01/27/2020 21:00 Picarro Gas Sampler (SN: 666) 0000044 1580158814.40 151.5758 59.9999 32.0000 1.9925 1.9930 418.6065 418.7459 0.0209 -1.0000 -1.0000 0000107 1580158814.50 151.5758 59.9999 32.0000 1.9925 1.9930 418.6775 418.8180 0.0211 -1.0000 -1.0000 0000169 1580158814.60 151.5758 59.9999 32.0000 1.9920 1.9925 418.8468 418.9875 0.0211 -1.0000 -1.0000 0000247 1580158814.70 151.5758 59.9999 32.0000 1.9921 1.9927 418.7964 418.9364 0.0210 -1.0000 -1.0000 0000310 1580158814.80 151.5758 59.9999 32.0000 1.9918 1.9923 418.8065 418.9477 0.0211 -1.0000 -1.0000 0000357 1580158814.90 151.5271 59.9997 32.0000 1.9926 1.9932 418.6483 418.7894 0.0212 -1.0000 -1.0000 0000435 1580158815.00 151.5076 59.9997 32.0000 1.9920 1.9925 418.6334 418.7742 0.0211 -1.0000 -1.0000 0000560 1580158815.10 151.5076 59.9997 32.0000 1.9918 1.9924 418.6053 418.7452 0.0210 -1.0000 -1.0000 0000638 1580158815.20 151.5076 59.9997 32.0000 1.9914 1.9920 418.7642 418.9048 0.0211 -1.0000 -1.0000 0000700 1580158815.30 151.5076 59.9997 32.0000 1.9917 1.9923 418.7894 418.9302 0.0212 -1.0000 -1.0000 0000794 1580158815.40 151.5076 59.9997 32.0000 1.9921 1.9927 418.7462 418.8883 0.0212 -1.0000 -1.0000 0000872 1580158815.50 151.5076 59.9997 32.0000 1.9921 1.9926 418.5663 418.7074 0.0212 -1.0000 -1.0000 0000935 1580158815.60 151.5076 59.9997 32.0000 1.9925 1.9930 418.6521 418.7933 0.0212 -1.0000 -1.0000 0000997 1580158815.70 151.5118 59.9997 32.0000 1.9922 1.9927 418.7933 418.9355 0.0213 -1.0000 -1.0000 0001075 1580158815.80 151.5238 59.9997 32.0000 1.9921 1.9927 418.8386 418.9801 0.0212 -1.0000 -1.0000 0001341 1580158815.90 151.5238 59.9997 32.0000 1.9922 1.9927 418.6198 418.7610 0.0212 -1.0000 -1.0000 0001404 1580158816.00 151.4529 59.9997 32.0000 1.9925 1.9931 418.6271 418.7699 0.0214 -1.0000 -1.0000 0001466 1580158816.10 151.4506 59.9997 32.0000 1.9918 1.9923 418.7148 418.8566 0.0212 -1.0000 -1.0000 0001529 1580158816.20 151.4506 59.9997 32.0000 1.9918 1.9924 418.9849 419.1274 0.0214 -1.0000 -1.0000 0001591 1580158816.30 151.4506 59.9997 32.0000 1.9915 1.9921 418.8866 419.0296 0.0214 -1.0000 -1.0000 0001841 1580158816.40 151.4506 59.9997 32.0000 1.9921 1.9926 418.8661 419.0068 0.0210 -1.0000 -1.0000 0001888 1580158816.50 151.4506 59.9997 32.0000 1.9925 1.9931 418.6474 418.7888 0.0212 -1.0000 -1.0000 0001951 1580158816.60 151.4230 59.9997 32.0000 1.9917 1.9923 418.7362 418.8779 0.0212 -1.0000 -1.0000 0002029 1580158816.70 151.4230 59.9997 32.0000 1.9923 1.9928 418.8404 418.9823 0.0213 -1.0000 -1.0000 0002091 1580158816.80 151.4230 59.9997 32.0000 1.9919 1.9925 418.8107 418.9523 0.0212 -1.0000 -1.0000 0002325 1580158816.90 151.4230 59.9997 32.0000 1.9926 1.9932 418.7239 418.8657 0.0212 -1.0000 -1.0000 0002388 1580158817.00 151.4230 59.9997 32.0000 1.9936 1.9941 418.5819 418.7244 0.0215 -1.0000 -1.0000 0002451 1580158817.10 151.4522 59.9997 32.0000 1.9933 1.9938 418.5225 418.6648 0.0213 -1.0000 -1.0000 0002529 1580158817.20 151.4522 59.9997 32.0000 1.9925 1.9930 418.7145 418.8566 0.0213 -1.0000 -1.0000 0002591 1580158817.30 151.4522 59.9997 32.0000 1.9921 1.9926 418.8629 419.0048 0.0213 -1.0000 -1.0000 0002654 1580158817.40 151.4522 59.9997 32.0000 1.9926 1.9932 418.8489 418.9929 0.0215 -1.0000 -1.0000 0002841 1580158817.50 151.4522 59.9997 32.0000 1.9934 1.9939 418.6759 418.8185 0.0214 -1.0000 -1.0000 0002904 1580158817.60 151.4549 59.9997 32.0000 1.9926 1.9932 418.6113 418.7538 0.0213 -1.0000 -1.0000 0002966 1580158817.70 151.4578 59.9997 32.0000 1.9919 1.9925 418.7162 418.8588 0.0213 -1.0000 -1.0000 0003045 1580158817.80 151.4578 59.9997 32.0000 1.9916 1.9921 418.7686 418.9110 0.0214 -1.0000 -1.0000 0003122 1580158817.90 151.4578 59.9997 32.0000 1.9919 1.9925 418.9387 419.0819 0.0214 -1.0000 -1.0000 0003295 1580158818.00 151.4578 59.9997 32.0000 1.9927 1.9932 418.7653 418.9091 0.0215 -1.0000 -1.0000 0003373 1580158818.10 151.4578 59.9997 32.0000 1.9927 1.9932 418.7063 418.8490 0.0214 -1.0000 -1.0000 0003435 1580158818.20 151.5825 59.9997 32.0000 1.9934 1.9940 418.6329 418.7753 0.0214 -1.0000 -1.0000 0003498 1580158818.30 151.5825 59.9997 32.0000 1.9939 1.9944 418.6914 418.8350 0.0215 -1.0000 -1.0000 0003560 1580158818.40 151.5825 59.9997 32.0000 1.9926 1.9932 418.7909 418.9343 0.0215 -1.0000 -1.0000 0004060 1580158818.50 151.5825 59.9997 32.0000 1.9922 1.9927 418.8356 418.9778 0.0213 -1.0000 -1.0000 0004122 1580158818.60 151.5825 59.9997 32.0000 1.9925 1.9930 418.6471 418.7897 0.0214 -1.0000 -1.0000 0004201 1580158818.70 151.5428 59.9997 32.0000 1.9926 1.9932 418.6815 418.8247 0.0215 -1.0000 -1.0000 0004263 1580158818.80 151.5428 59.9997 32.0000 1.9916 1.9922 418.7337 418.8770 0.0215 -1.0000 -1.0000 0004325 1580158818.90 151.5428 59.9997 32.0000 1.9916 1.9921 418.8137 418.9573 0.0215 -1.0000 -1.0000 0004529 1580158819.00 151.5428 59.9997 32.0000 1.9927 1.9933 418.7636 418.9066 0.0214 -1.0000 -1.0000 0004591 1580158819.10 151.5428 59.9997 32.0000 1.9932 1.9938 418.5959 418.7388 0.0214 -1.0000 -1.0000 0004669 1580158819.20 151.5428 59.9997 32.0000 1.9930 1.9936 418.6610 418.8051 0.0216 -1.0000 -1.0000 0004732 1580158819.30 151.5428 59.9997 32.0000 1.9918 1.9924 418.7168 418.8604 0.0215 -1.0000 -1.0000 0004794 1580158819.40 151.5428 59.9997 32.0000 1.9920 1.9925 418.8117 418.9560 0.0217 -1.0000 -1.0000 0004872 1580158819.50 151.5428 59.9997 32.0000 1.9923 1.9928 418.6851 418.8282 0.0215 -1.0000 -1.0000 0004997 1580158819.60 151.5428 59.9997 32.0000 1.9923 1.9929 418.4821 418.6254 0.0215 -1.0000 -1.0000 0005044 1580158819.70 151.5371 59.9997 32.0000 1.9925 1.9930 418.5218 418.6661 0.0217 -1.0000 -1.0000 0005122 1580158819.80 151.4413 60.0012 32.0000 1.9923 1.9928 418.6152 418.7595 0.0216 -1.0000 -1.0000 0005185 1580158819.90 151.4413 60.0012 32.0000 1.9928 1.9934 418.8001 418.9438 0.0215 -1.0000 -1.0000 0005247 1580158820.00 151.4413 60.0012 32.0000 1.9934 1.9940 418.7234 418.8679 0.0218 -1.0000 -1.0000 0005513 1580158820.10 151.4413 60.0012 32.0000 1.9928 1.9933 418.5605 418.7051 0.0216 -1.0000 -1.0000 0005560 1580158820.20 151.4413 60.0012 32.0000 1.9935 1.9941 418.6846 418.8283 0.0215 -1.0000 -1.0000 0005638 1580158820.30 151.4015 60.0012 32.0000 1.9919 1.9925 418.8385 418.9823 0.0215 -1.0000 -1.0000 0005701 1580158820.40 151.3844 60.0012 32.0000 1.9919 1.9924 418.8701 419.0134 0.0215 -1.0000 -1.0000 0005763 1580158820.50 151.3844 60.0012 32.0000 1.9920 1.9925 418.7750 418.9192 0.0216 -1.0000 -1.0000 0006013 1580158820.60 151.3844 60.0012 32.0000 1.9921 1.9927 418.7002 418.8441 0.0215 -1.0000 -1.0000 0006075 1580158820.70 151.3844 60.0012 32.0000 1.9929 1.9935 418.5317 418.6747 0.0215 -1.0000 -1.0000 0006138 1580158820.80 151.3844 60.0012 32.0000 1.9932 1.9938 418.6655 418.8092 0.0215 -1.0000 -1.0000 0006201 1580158820.90 151.4910 60.0012 32.0000 1.9922 1.9927 418.6890 418.8336 0.0217 -1.0000 -1.0000 0006279 1580158821.00 151.4910 60.0012 32.0000 1.9918 1.9924 418.8659 419.0106 0.0216 -1.0000 -1.0000 0006497 1580158821.10 151.4910 60.0012 32.0000 1.9922 1.9927 418.7990 418.9436 0.0217 -1.0000 -1.0000 0006575 1580158821.20 151.4910 60.0012 32.0000 1.9925 1.9930 418.6618 418.8056 0.0215 -1.0000 -1.0000 0006638 1580158821.30 151.4910 60.0012 32.0000 1.9923 1.9929 418.6416 418.7852 0.0216 -1.0000 -1.0000 0006701 1580158821.40 151.5134 60.0012 32.0000 1.9926 1.9932 418.5923 418.7369 0.0217 -1.0000 -1.0000 0006779 1580158821.50 151.5135 60.0012 32.0000 1.9923 1.9929 418.8188 418.9627 0.0216 -1.0000 -1.0000 0006997 1580158821.60 151.5135 60.0012 32.0000 1.9914 1.9920 418.7916 418.9358 0.0216 -1.0000 -1.0000 0007060 1580158821.70 151.5135 60.0012 32.0000 1.9919 1.9925 418.7162 418.8612 0.0217 -1.0000 -1.0000 0007122 1580158821.80 151.5135 60.0012 32.0000 1.9931 1.9936 418.6364 418.7818 0.0217 -1.0000 -1.0000 0007185 1580158821.90 151.4997 60.0012 32.0000 1.9920 1.9926 418.5653 418.7096 0.0216 -1.0000 -1.0000 0007247 1580158822.00 151.4766 60.0012 32.0000 1.9921 1.9927 418.6292 418.7727 0.0215 -1.0000 -1.0000 0008325 1580158822.10 151.4766 60.0012 32.0000 1.9916 1.9922 418.8057 418.9500 0.0217 -1.0000 -1.0000 0008388 1580158822.20 151.4766 60.0012 32.0000 1.9921 1.9927 418.7304 418.8751 0.0216 -1.0000 -1.0000 0008451 1580158822.30 151.4766 60.0012 32.0000 1.9922 1.9927 418.5839 418.7280 0.0216 -1.0000 -1.0000 0008529 1580158822.40 151.4766 60.0012 32.0000 1.9923 1.9929 418.6195 418.7637 0.0217 -1.0000 -1.0000 0008591 1580158822.50 151.5100 60.0012 32.0000 1.9920 1.9925 418.6746 418.8199 0.0218 -1.0000 -1.0000 0008654 1580158822.60 151.5100 60.0012 32.0000 1.9910 1.9915 418.8392 418.9840 0.0216 -1.0000 -1.0000 0008732 1580158822.70 151.5100 60.0012 32.0000 1.9914 1.9920 418.7402 418.8838 0.0215 -1.0000 -1.0000 0008794 1580158822.80 151.5100 60.0012 32.0000 1.9925 1.9931 418.7213 418.8655 0.0217 -1.0000 -1.0000 0008857 1580158822.90 151.5100 60.0012 32.0000 1.9927 1.9933 418.6146 418.7582 0.0216 -1.0000 -1.0000 0008935 1580158823.00 151.5100 60.0012 32.0000 1.9923 1.9929 418.5287 418.6735 0.0216 -1.0000 -1.0000 0008997 1580158823.10 151.5100 60.0012 32.0000 1.9930 1.9936 418.6508 418.7952 0.0217 -1.0000 -1.0000 0009060 1580158823.20 151.5100 60.0012 32.0000 1.9932 1.9937 418.7989 418.9442 0.0217 -1.0000 -1.0000 0009122 1580158823.30 151.5100 60.0012 32.0000 1.9926 1.9932 418.7539 418.8977 0.0216 -1.0000 -1.0000 0009201 1580158823.40 151.5100 60.0012 32.0000 1.9924 1.9930 418.6174 418.7619 0.0217 -1.0000 -1.0000 0009263 1580158823.50 151.5047 60.0012 32.0000 1.9928 1.9934 418.5860 418.7300 0.0216 -1.0000 -1.0000 0009325 1580158823.60 151.4157 60.0012 32.0000 1.9923 1.9929 418.8667 419.0122 0.0218 -1.0000 -1.0000 0009388 1580158823.70 151.4157 60.0012 32.0000 1.9918 1.9924 418.7887 418.9336 0.0217 -1.0000 -1.0000 0009466 1580158823.80 151.4157 60.0012 32.0000 1.9922 1.9927 418.7228 418.8681 0.0218 -1.0000 -1.0000 0009529 1580158823.90 151.4157 60.0012 32.0000 1.9921 1.9927 418.6606 418.8054 0.0217 -1.0000 -1.0000 0009591 1580158824.00 151.4157 60.0012 32.0000 1.9933 1.9939 418.5742 418.7195 0.0218 -1.0000 -1.0000 0009670 1580158824.10 151.4157 60.0012 32.0000 1.9929 1.9935 418.5426 418.6883 0.0218 -1.0000 -1.0000 0009732 1580158824.20 151.4157 60.0012 32.0000 1.9926 1.9931 418.6210 418.7663 0.0218 -1.0000 -1.0000 0009795 1580158824.30 151.4157 60.0012 32.0000 1.9927 1.9933 418.7314 418.8771 0.0218 -1.0000 -1.0000 0009857 1580158824.40 151.4157 60.0012 32.0000 1.9920 1.9926 418.7156 418.8608 0.0218 -1.0000 -1.0000 0009919 1580158824.50 151.4157 60.0012 32.0000 1.9937 1.9943 418.6750 418.8202 0.0217 -1.0000 -1.0000 0009982 1580158824.60 151.4285 60.0011 32.0000 1.9926 1.9931 418.6615 418.8057 0.0216 -1.0000 -1.0000 0010060 1580158824.70 151.5408 60.0003 32.0000 1.9911 1.9917 418.7768 418.9213 0.0217 -1.0000 -1.0000 0010122 1580158824.80 151.5408 60.0003 32.0000 1.9913 1.9918 418.8207 418.9664 0.0219 -1.0000 -1.0000 0010185 1580158824.90 151.5408 60.0003 32.0000 1.9927 1.9932 418.7216 418.8667 0.0217 -1.0000 -1.0000 0010263 1580158825.00 151.5408 60.0003 32.0000 1.9924 1.9930 418.6782 418.8236 0.0218 -1.0000 -1.0000 0010325 1580158825.10 151.5408 60.0003 32.0000 1.9924 1.9930 418.5127 418.6579 0.0218 -1.0000 -1.0000 0010575 1580158825.20 151.5314 60.0003 32.0000 1.9922 1.9928 418.5845 418.7297 0.0218 -1.0000 -1.0000 0010638 1580158825.30 151.5314 60.0003 32.0000 1.9919 1.9925 418.6563 418.8022 0.0218 -1.0000 -1.0000 0010701 1580158825.40 151.5314 60.0003 32.0000 1.9926 1.9931 418.6680 418.8134 0.0218 -1.0000 -1.0000 0010763 1580158825.50 151.5314 60.0003 32.0000 1.9932 1.9937 418.6416 418.7868 0.0217 -1.0000 -1.0000 0010841 1580158825.60 151.5314 60.0003 32.0000 1.9931 1.9937 418.5241 418.6708 0.0219 -1.0000 -1.0000 0011075 1580158825.70 151.5362 60.0003 32.0000 1.9928 1.9934 418.6132 418.7585 0.0218 -1.0000 -1.0000 0011154 1580158825.80 151.5562 60.0003 32.0000 1.9923 1.9929 418.7563 418.9016 0.0217 -1.0000 -1.0000 0011216 1580158825.90 151.5562 60.0003 32.0000 1.9922 1.9928 418.7013 418.8472 0.0219 -1.0000 -1.0000 0011279 1580158826.00 151.5562 60.0003 32.0000 1.9917 1.9923 418.8032 418.9492 0.0218 -1.0000 -1.0000 0011357 1580158826.10 151.5562 60.0003 32.0000 1.9929 1.9935 418.6718 418.8171 0.0218 -1.0000 -1.0000 0011732 1580158826.20 151.5562 60.0003 32.0000 1.9923 1.9929 418.6221 418.7676 0.0219 -1.0000 -1.0000 0011795 1580158826.30 151.5562 60.0003 32.0000 1.9928 1.9934 418.6907 418.8363 0.0217 -1.0000 -1.0000 0011872 1580158826.40 151.5562 60.0003 32.0000 1.9920 1.9926 418.6961 418.8413 0.0218 -1.0000 -1.0000 0011919 1580158826.50 151.5562 60.0003 32.0000 1.9928 1.9934 418.7469 418.8920 0.0217 -1.0000 -1.0000 0011997 1580158826.60 151.5562 60.0003 32.0000 1.9932 1.9938 418.5886 418.7332 0.0217 -1.0000 -1.0000 0012232 1580158826.70 151.5562 60.0003 32.0000 1.9928 1.9934 418.6165 418.7621 0.0218 -1.0000 -1.0000 0012294 1580158826.80 151.5425 60.0003 32.0000 1.9930 1.9936 418.7648 418.9101 0.0218 -1.0000 -1.0000 0012357 1580158826.90 151.5304 60.0003 32.0000 1.9927 1.9933 418.7994 418.9454 0.0219 -1.0000 -1.0000 0012435 1580158827.00 151.4727 60.0003 32.0000 1.9924 1.9930 418.8219 418.9675 0.0218 -1.0000 -1.0000 0012497 1580158827.10 151.4727 60.0003 32.0000 1.9930 1.9935 418.8360 418.9811 0.0218 -1.0000 -1.0000 0012841 1580158827.20 151.4727 60.0003 32.0000 1.9929 1.9935 418.6609 418.8065 0.0218 -1.0000 -1.0000 0012904 1580158827.30 151.4727 60.0003 32.0000 1.9930 1.9936 418.6435 418.7896 0.0219 -1.0000 -1.0000 0012966 1580158827.40 151.4727 60.0003 32.0000 1.9924 1.9930 418.7594 418.9051 0.0219 -1.0000 -1.0000 0013029 1580158827.50 151.4727 60.0003 32.0000 1.9924 1.9930 418.8220 418.9684 0.0220 -1.0000 -1.0000 0013091 1580158827.60 151.4877 60.0003 32.0000 1.9930 1.9935 418.8428 418.9887 0.0218 -1.0000 -1.0000 0013169 1580158827.70 151.6754 60.0003 32.0000 1.9938 1.9944 418.6506 418.7959 0.0218 -1.0000 -1.0000 0013310 1580158827.80 151.6754 60.0003 32.0000 1.9941 1.9946 418.7179 418.8628 0.0217 -1.0000 -1.0000 0013372 1580158827.90 151.6754 60.0003 32.0000 1.9937 1.9943 418.9070 419.0533 0.0219 -1.0000 -1.0000 0013435 1580158828.00 151.6754 60.0003 32.0000 1.9932 1.9938 418.8810 419.0272 0.0218 -1.0000 -1.0000 0013513 1580158828.10 151.6754 60.0003 32.0000 1.9937 1.9942 418.8081 418.9533 0.0217 -1.0000 -1.0000 0013575 1580158828.20 151.6904 60.0003 32.0000 1.9943 1.9949 418.7114 418.8567 0.0218 -1.0000 -1.0000 0014138 1580158828.30 151.6904 60.0003 32.0000 1.9932 1.9938 418.6789 418.8252 0.0219 -1.0000 -1.0000 0014201 1580158828.40 151.6904 60.0003 32.0000 1.9926 1.9932 418.8586 419.0047 0.0219 -1.0000 -1.0000 0014263 1580158828.50 151.6904 60.0003 32.0000 1.9932 1.9938 418.8123 418.9593 0.0221 -1.0000 -1.0000 0014325 1580158828.60 151.6904 60.0003 32.0000 1.9932 1.9938 418.7747 418.9206 0.0219 -1.0000 -1.0000 0014404 1580158828.70 151.6082 60.0003 32.0000 1.9937 1.9943 418.6547 418.8005 0.0218 -1.0000 -1.0000 0014466 1580158828.80 151.5864 60.0003 32.0000 1.9927 1.9933 418.7538 418.8993 0.0218 -1.0000 -1.0000 0014529 1580158828.90 151.5864 60.0003 32.0000 1.9919 1.9925 418.8617 419.0071 0.0218 -1.0000 -1.0000 0014607 1580158829.00 151.5864 60.0003 32.0000 1.9921 1.9927 418.8718 419.0181 0.0219 -1.0000 -1.0000 0014669 1580158829.10 151.5864 60.0003 32.0000 1.9918 1.9924 418.8634 419.0096 0.0219 -1.0000 -1.0000 0014732 1580158829.20 151.5847 60.0003 32.0000 1.9924 1.9930 418.5891 418.7346 0.0218 -1.0000 -1.0000 0014794 1580158829.30 151.5532 60.0003 32.0000 1.9919 1.9925 418.5897 418.7353 0.0219 -1.0000 -1.0000 0014857 1580158829.40 151.5532 60.0003 32.0000 1.9922 1.9928 418.5734 418.7197 0.0219 -1.0000 -1.0000 0014935 1580158829.50 151.5532 60.0003 32.0000 1.9918 1.9924 418.7833 418.9283 0.0218 -1.0000 -1.0000 0014997 1580158829.60 151.5532 60.0003 32.0000 1.9915 1.9921 418.8483 418.9943 0.0219 -1.0000 -1.0000 0015060 1580158829.70 151.5532 60.0003 32.0000 1.9922 1.9927 418.7346 418.8799 0.0218 -1.0000 -1.0000 0015294 1580158829.80 151.5004 60.0006 32.0000 1.9921 1.9927 418.6831 418.8295 0.0219 -1.0000 -1.0000 0015357 1580158829.90 151.5002 60.0006 32.0000 1.9920 1.9926 418.6978 418.8433 0.0218 -1.0000 -1.0000 0015419 1580158830.00 151.5002 60.0006 32.0000 1.9916 1.9922 418.7162 418.8622 0.0219 -1.0000 -1.0000 0015497 1580158830.10 151.5002 60.0006 32.0000 1.9914 1.9920 418.8038 418.9503 0.0219 -1.0000 -1.0000 0015560 1580158830.20 151.5002 60.0006 32.0000 1.9924 1.9930 418.6636 418.8096 0.0219 -1.0000 -1.0000 0015779 1580158830.30 151.5002 60.0006 32.0000 1.9926 1.9932 418.5414 418.6860 0.0217 -1.0000 -1.0000 0015857 1580158830.40 151.4967 60.0006 32.0000 1.9926 1.9932 418.5795 418.7255 0.0219 -1.0000 -1.0000 0015919 1580158830.50 151.4666 60.0006 32.0000 1.9914 1.9920 418.7161 418.8620 0.0218 -1.0000 -1.0000 0015982 1580158830.60 151.4666 60.0006 32.0000 1.9918 1.9924 418.8253 418.9715 0.0219 -1.0000 -1.0000 0016060 1580158830.70 151.4666 60.0006 32.0000 1.9919 1.9925 418.7940 418.9402 0.0220 -1.0000 -1.0000 0016122 1580158830.80 151.4666 60.0006 32.0000 1.9928 1.9934 418.7831 418.9294 0.0219 -1.0000 -1.0000 0016247 1580158830.90 151.4666 60.0006 32.0000 1.9928 1.9934 418.6737 418.8200 0.0219 -1.0000 -1.0000 0016325 1580158831.00 151.4893 60.0006 32.0000 1.9920 1.9926 418.6316 418.7778 0.0219 -1.0000 -1.0000 0016372 1580158831.10 151.4893 60.0006 32.0000 1.9918 1.9924 418.7683 418.9149 0.0220 -1.0000 -1.0000 0016451 1580158831.20 151.4893 60.0006 32.0000 1.9926 1.9932 418.8076 418.9545 0.0220 -1.0000 -1.0000 0016513 1580158831.30 151.4893 60.0006 32.0000 1.9922 1.9928 418.7488 418.8949 0.0219 -1.0000 -1.0000 0016997 1580158831.40 151.4893 60.0006 32.0000 1.9938 1.9943 418.6430 418.7887 0.0218 -1.0000 -1.0000 0017075 1580158831.50 151.4913 60.0006 32.0000 1.9931 1.9937 418.5778 418.7241 0.0219 -1.0000 -1.0000 0017138 1580158831.60 151.4941 60.0006 32.0000 1.9922 1.9927 418.6545 418.8002 0.0219 -1.0000 -1.0000 0017201 1580158831.70 151.4941 60.0006 32.0000 1.9927 1.9933 418.8588 419.0050 0.0219 -1.0000 -1.0000 0017263 1580158831.80 151.4941 60.0006 32.0000 1.9928 1.9934 418.6497 418.7964 0.0220 -1.0000 -1.0000 0017560 1580158831.90 151.4941 60.0006 32.0000 1.9926 1.9931 418.5895 418.7358 0.0219 -1.0000 -1.0000 0017622 1580158832.00 151.4941 60.0006 32.0000 1.9928 1.9933 418.6178 418.7642 0.0220 -1.0000 -1.0000 0017701 1580158832.10 151.5858 60.0006 32.0000 1.9922 1.9927 418.7249 418.8710 0.0219 -1.0000 -1.0000 0017763 1580158832.20 151.5858 60.0006 32.0000 1.9929 1.9934 418.8160 418.9613 0.0219 -1.0000 -1.0000 0017825 1580158832.30 151.5858 60.0006 32.0000 1.9931 1.9936 418.6052 418.7523 0.0220 -1.0000 -1.0000 0018013 1580158832.40 151.5858 60.0006 32.0000 1.9930 1.9936 418.5627 418.7096 0.0220 -1.0000 -1.0000 0018075 1580158832.50 151.5858 60.0006 32.0000 1.9925 1.9931 418.6419 418.7876 0.0218 -1.0000 -1.0000 0018138 1580158832.60 151.5858 60.0006 32.0000 1.9916 1.9921 418.8221 418.9673 0.0217 -1.0000 -1.0000 0018216 1580158832.70 151.6167 60.0006 32.0000 1.9915 1.9921 418.7930 418.9381 0.0218 -1.0000 -1.0000 0018279 1580158832.80 151.6167 60.0006 32.0000 1.9922 1.9928 418.7951 418.9419 0.0220 -1.0000 -1.0000 0018482 1580158832.90 151.6167 60.0006 32.0000 1.9938 1.9943 418.5931 418.7395 0.0219 -1.0000 -1.0000 0018560 1580158833.00 151.6167 60.0006 32.0000 1.9927 1.9932 418.6151 418.7614 0.0219 -1.0000 -1.0000 0018622 1580158833.10 151.6167 60.0006 32.0000 1.9919 1.9925 418.6745 418.8208 0.0219 -1.0000 -1.0000 0018701 1580158833.20 151.5766 60.0006 32.0000 1.9917 1.9922 418.7992 418.9461 0.0220 -1.0000 -1.0000 0018763 1580158833.30 151.5766 60.0006 32.0000 1.9922 1.9928 418.7143 418.8612 0.0220 -1.0000 -1.0000 0018982 1580158833.40 151.5766 60.0006 32.0000 1.9929 1.9935 418.5903 418.7359 0.0219 -1.0000 -1.0000 0019060 1580158833.50 151.5766 60.0006 32.0000 1.9934 1.9940 418.6338 418.7804 0.0219 -1.0000 -1.0000 0019122 1580158833.60 151.5766 60.0006 32.0000 1.9925 1.9930 418.7797 418.9249 0.0218 -1.0000 -1.0000 0019185 1580158833.70 151.5757 60.0006 32.0000 1.9919 1.9924 418.8293 418.9749 0.0218 -1.0000 -1.0000 0019263 1580158833.80 151.5521 60.0006 32.0000 1.9921 1.9927 418.8316 418.9776 0.0219 -1.0000 -1.0000 0019497 1580158833.90 151.5521 60.0006 32.0000 1.9922 1.9928 418.7676 418.9136 0.0219 -1.0000 -1.0000 0019560 1580158834.00 151.5521 60.0006 32.0000 1.9931 1.9936 418.6255 418.7718 0.0219 -1.0000 -1.0000 0019638 1580158834.10 151.5521 60.0006 32.0000 1.9933 1.9939 418.6799 418.8272 0.0221 -1.0000 -1.0000 0019701 1580158834.20 151.5521 60.0006 32.0000 1.9924 1.9930 418.5860 418.7309 0.0218 -1.0000 -1.0000 0019763 1580158834.30 151.5266 60.0006 32.0000 1.9927 1.9933 418.8077 418.9538 0.0218 -1.0000 -1.0000 0020247 1580158834.40 151.5258 60.0006 32.0000 1.9923 1.9929 418.6989 418.8451 0.0220 -1.0000 -1.0000 0020310 1580158834.50 151.5258 60.0006 32.0000 1.9932 1.9938 418.6059 418.7521 0.0219 -1.0000 -1.0000 0020372 1580158834.60 151.5258 60.0006 32.0000 1.9930 1.9936 418.6828 418.8287 0.0218 -1.0000 -1.0000 0020451 1580158834.70 151.5258 60.0006 32.0000 1.9926 1.9932 418.7587 418.9046 0.0219 -1.0000 -1.0000 0020513 1580158834.80 151.5207 60.0007 32.0000 1.9918 1.9923 418.8840 419.0293 0.0218 -1.0000 -1.0000 0020607 1580158834.90 151.4889 60.0010 32.0000 1.9918 1.9923 418.8223 418.9685 0.0219 -1.0000 -1.0000 0020685 1580158835.00 151.4889 60.0010 32.0000 1.9918 1.9924 418.7755 418.9216 0.0219 -1.0000 -1.0000 0020747 1580158835.10 151.4889 60.0010 32.0000 1.9930 1.9935 418.7264 418.8721 0.0219 -1.0000 -1.0000 0020825 1580158835.20 151.4889 60.0010 32.0000 1.9933 1.9939 418.6782 418.8251 0.0220 -1.0000 -1.0000 0020872 1580158835.30 151.4889 60.0010 32.0000 1.9931 1.9937 418.7720 418.9179 0.0218 -1.0000 -1.0000 0020935 1580158835.40 151.4889 60.0010 32.0000 1.9922 1.9928 418.8965 419.0423 0.0218 -1.0000 -1.0000 0021107 1580158835.50 151.4889 60.0010 32.0000 1.9926 1.9932 418.8495 418.9952 0.0219 -1.0000 -1.0000 0021169 1580158835.60 151.4889 60.0010 32.0000 1.9928 1.9934 418.6205 418.7667 0.0219 -1.0000 -1.0000 0021232 1580158835.70 151.4572 60.0010 32.0000 1.9929 1.9935 418.6364 418.7832 0.0220 -1.0000 -1.0000 0021294 1580158835.80 151.4572 60.0010 32.0000 1.9924 1.9930 418.7830 418.9292 0.0218 -1.0000 -1.0000 0021357 1580158835.90 151.4727 60.0010 32.0000 1.9922 1.9927 418.8660 419.0117 0.0218 -1.0000 -1.0000 0021419 1580158836.00 151.4790 60.0010 32.0000 1.9923 1.9929 418.8092 418.9554 0.0219 -1.0000 -1.0000 0021498 1580158836.10 151.4790 60.0010 32.0000 1.9929 1.9935 418.7364 418.8832 0.0220 -1.0000 -1.0000 0021560 1580158836.20 151.4790 60.0010 32.0000 1.9931 1.9937 418.6699 418.8159 0.0219 -1.0000 -1.0000 0021622 1580158836.30 151.4790 60.0010 32.0000 1.9935 1.9941 418.6481 418.7949 0.0220 -1.0000 -1.0000 0021701 1580158836.40 151.4790 60.0010 32.0000 1.9926 1.9932 418.8262 418.9727 0.0220 -1.0000 -1.0000 0021825 1580158836.50 151.5083 60.0010 32.0000 1.9921 1.9927 418.8409 418.9867 0.0218 -1.0000 -1.0000 0021888 1580158836.60 151.5083 60.0010 32.0000 1.9925 1.9930 418.8505 418.9974 0.0220 -1.0000 -1.0000 0021951 1580158836.70 151.5083 60.0010 32.0000 1.9935 1.9941 418.6066 418.7528 0.0219 -1.0000 -1.0000 0022013 1580158836.80 151.5083 60.0010 32.0000 1.9937 1.9943 418.6660 418.8119 0.0219 -1.0000 -1.0000 0022075 1580158836.90 151.5083 60.0010 32.0000 1.9933 1.9939 418.6205 418.7674 0.0220 -1.0000 -1.0000 0022294 1580158837.00 151.5083 60.0010 32.0000 1.9921 1.9927 418.8571 419.0039 0.0221 -1.0000 -1.0000 0022357 1580158837.10 151.5360 60.0010 32.0000 1.9914 1.9920 418.8187 418.9658 0.0220 -1.0000 -1.0000 0022435 1580158837.20 151.5360 60.0010 32.0000 1.9920 1.9926 418.7380 418.8850 0.0220 -1.0000 -1.0000 0022497 1580158837.30 151.5360 60.0010 32.0000 1.9926 1.9932 418.7162 418.8620 0.0219 -1.0000 -1.0000 0022560 1580158837.40 151.5360 60.0010 32.0000 1.9935 1.9941 418.5770 418.7225 0.0218 -1.0000 -1.0000 0022841 1580158837.50 151.5360 60.0010 32.0000 1.9925 1.9931 418.7004 418.8473 0.0220 -1.0000 -1.0000 0022904 1580158837.60 151.5482 60.0010 32.0000 1.9927 1.9932 418.8547 419.0010 0.0219 -1.0000 -1.0000 0022966 1580158837.70 151.5482 60.0010 32.0000 1.9919 1.9925 418.8971 419.0438 0.0220 -1.0000 -1.0000 0023044 1580158837.80 151.5482 60.0010 32.0000 1.9926 1.9932 418.7149 418.8621 0.0220 -1.0000 -1.0000 0023107 1580158837.90 151.5482 60.0010 32.0000 1.9927 1.9932 418.5897 418.7357 0.0219 -1.0000 -1.0000 0023575 1580158838.00 151.5482 60.0010 32.0000 1.9924 1.9929 418.7506 418.8978 0.0221 -1.0000 -1.0000 0023654 1580158838.10 151.5358 60.0010 32.0000 1.9919 1.9925 418.8713 419.0178 0.0219 -1.0000 -1.0000 0023716 1580158838.20 151.5311 60.0010 32.0000 1.9918 1.9924 418.8192 418.9648 0.0218 -1.0000 -1.0000 0023779 1580158838.30 151.5311 60.0010 32.0000 1.9922 1.9928 418.8098 418.9569 0.0221 -1.0000 -1.0000 0023857 1580158838.40 151.5311 60.0010 32.0000 1.9930 1.9935 418.6929 418.8396 0.0220 -1.0000 -1.0000 0024091 1580158838.50 151.5311 60.0010 32.0000 1.9920 1.9926 418.7256 418.8724 0.0220 -1.0000 -1.0000 0024154 1580158838.60 151.5311 60.0010 32.0000 1.9922 1.9928 418.8047 418.9507 0.0219 -1.0000 -1.0000 0024232 1580158838.70 151.5311 60.0010 32.0000 1.9916 1.9922 418.8349 418.9804 0.0218 -1.0000 -1.0000 0024294 1580158838.80 151.5311 60.0010 32.0000 1.9916 1.9921 418.8807 419.0272 0.0220 -1.0000 -1.0000 0024357 1580158838.90 151.5311 60.0010 32.0000 1.9927 1.9933 418.6896 418.8362 0.0219 -1.0000 -1.0000 0024607 1580158839.00 151.5311 60.0010 32.0000 1.9925 1.9931 418.6773 418.8233 0.0219 -1.0000 -1.0000 0024669 1580158839.10 151.5311 60.0010 32.0000 1.9921 1.9926 418.8083 418.9546 0.0219 -1.0000 -1.0000 0024747 1580158839.20 151.4723 60.0010 32.0000 1.9921 1.9927 418.8403 418.9866 0.0219 -1.0000 -1.0000 0024810 1580158839.30 151.4723 60.0010 32.0000 1.9925 1.9931 418.6997 418.8456 0.0219 -1.0000 -1.0000 0024872 1580158839.40 151.4723 60.0010 32.0000 1.9925 1.9931 418.6484 418.7948 0.0219 -1.0000 -1.0000 0024997 1580158839.50 151.4723 60.0010 32.0000 1.9930 1.9935 418.7272 418.8742 0.0221 -1.0000 -1.0000 0025060 1580158839.60 151.4723 60.0010 32.0000 1.9924 1.9929 418.7992 418.9466 0.0221 -1.0000 -1.0000 0025122 1580158839.70 151.4676 60.0009 32.0000 1.9927 1.9932 418.8694 419.0166 0.0221 -1.0000 -1.0000 0025201 1580158839.80 151.4639 60.0008 32.0000 1.9928 1.9934 418.7984 418.9455 0.0220 -1.0000 -1.0000 0025263 1580158839.90 151.4639 60.0008 32.0000 1.9921 1.9926 418.6917 418.8385 0.0220 -1.0000 -1.0000 0026294 1580158840.00 151.4639 60.0008 32.0000 1.9931 1.9936 418.7277 418.8743 0.0219 -1.0000 -1.0000 0026372 1580158840.10 151.4639 60.0008 32.0000 1.9924 1.9929 418.8360 418.9818 0.0218 -1.0000 -1.0000 0026435 1580158840.20 151.4639 60.0008 32.0000 1.9920 1.9926 418.8646 419.0116 0.0220 -1.0000 -1.0000 0026497 1580158840.30 151.4408 60.0008 32.0000 1.9924 1.9930 418.8287 418.9752 0.0219 -1.0000 -1.0000 0026575 1580158840.40 151.4408 60.0008 32.0000 1.9928 1.9934 418.6865 418.8323 0.0219 -1.0000 -1.0000 0026638 1580158840.50 151.4408 60.0008 32.0000 1.9929 1.9935 418.6495 418.7959 0.0219 -1.0000 -1.0000 0026701 1580158840.60 151.4408 60.0008 32.0000 1.9926 1.9932 418.6891 418.8352 0.0219 -1.0000 -1.0000 0026763 1580158840.70 151.4408 60.0008 32.0000 1.9934 1.9940 418.7130 418.8601 0.0221 -1.0000 -1.0000 0026825 1580158840.80 151.4408 60.0008 32.0000 1.9927 1.9933 418.9148 419.0626 0.0221 -1.0000 -1.0000 0026888 1580158840.90 151.5322 60.0008 32.0000 1.9930 1.9935 418.9153 419.0618 0.0219 -1.0000 -1.0000 0026966 1580158841.00 151.5322 60.0008 32.0000 1.9933 1.9938 418.7222 418.8684 0.0220 -1.0000 -1.0000 0027029 1580158841.10 151.5322 60.0008 32.0000 1.9938 1.9944 418.7365 418.8839 0.0220 -1.0000 -1.0000 0027107 1580158841.20 151.5322 60.0008 32.0000 1.9933 1.9939 418.7892 418.9363 0.0221 -1.0000 -1.0000 0027169 1580158841.30 151.5322 60.0008 32.0000 1.9926 1.9932 418.9174 419.0646 0.0220 -1.0000 -1.0000 0027232 1580158841.40 151.5322 60.0008 32.0000 1.9919 1.9924 418.8633 419.0098 0.0220 -1.0000 -1.0000 0027310 1580158841.50 151.5690 60.0008 32.0000 1.9917 1.9923 418.7453 418.8923 0.0220 -1.0000 -1.0000 0027372 1580158841.60 151.5690 60.0008 32.0000 1.9926 1.9932 418.6998 418.8455 0.0218 -1.0000 -1.0000 0027435 1580158841.70 151.5690 60.0008 32.0000 1.9924 1.9930 418.6585 418.8043 0.0218 -1.0000 -1.0000 0027513 1580158841.80 151.5690 60.0008 32.0000 1.9928 1.9934 418.6259 418.7725 0.0220 -1.0000 -1.0000 0027575 1580158841.90 151.5690 60.0008 32.0000 1.9923 1.9929 418.7759 418.9229 0.0220 -1.0000 -1.0000 0027638 1580158842.00 151.5690 60.0008 32.0000 1.9922 1.9928 418.7833 418.9302 0.0220 -1.0000 -1.0000 0027716 1580158842.10 151.5690 60.0008 32.0000 1.9923 1.9929 418.8845 419.0312 0.0220 -1.0000 -1.0000 0027779 1580158842.20 151.5690 60.0008 32.0000 1.9930 1.9936 418.8064 418.9532 0.0220 -1.0000 -1.0000 0027841 1580158842.30 151.5690 60.0008 32.0000 1.9932 1.9938 418.7034 418.8501 0.0220 -1.0000 -1.0000 0027919 1580158842.40 151.5690 60.0008 32.0000 1.9923 1.9929 418.7785 418.9250 0.0219 -1.0000 -1.0000 0027982 1580158842.50 151.5535 60.0008 32.0000 1.9919 1.9924 418.8735 419.0196 0.0220 -1.0000 -1.0000 0028045 1580158842.60 151.5046 60.0008 32.0000 1.9927 1.9932 418.8788 419.0263 0.0220 -1.0000 -1.0000 0028107 1580158842.70 151.5046 60.0008 32.0000 1.9924 1.9930 418.7596 418.9070 0.0221 -1.0000 -1.0000 0028185 1580158842.80 151.5046 60.0008 32.0000 1.9928 1.9934 418.6109 418.7577 0.0219 -1.0000 -1.0000 0028247 1580158842.90 151.5046 60.0008 32.0000 1.9924 1.9930 418.5660 418.7116 0.0218 -1.0000 -1.0000 0028310 1580158843.00 151.5046 60.0008 32.0000 1.9922 1.9928 418.6315 418.7772 0.0218 -1.0000 -1.0000 0028763 1580158843.10 151.5046 60.0008 32.0000 1.9919 1.9924 418.7556 418.9010 0.0219 -1.0000 -1.0000 0028841 1580158843.20 151.4801 60.0008 32.0000 1.9917 1.9922 418.8116 418.9583 0.0220 -1.0000 -1.0000 0028904 1580158843.30 151.4801 60.0008 32.0000 1.9925 1.9931 418.7640 418.9104 0.0220 -1.0000 -1.0000 0028966 1580158843.40 151.4801 60.0008 32.0000 1.9934 1.9939 418.6966 418.8438 0.0220 -1.0000 -1.0000 0029029 1580158843.50 151.4801 60.0008 32.0000 1.9918 1.9924 418.7309 418.8772 0.0220 -1.0000 -1.0000 0029263 1580158843.60 151.4801 60.0008 32.0000 1.9915 1.9920 418.6798 418.8271 0.0221 -1.0000 -1.0000 0029325 1580158843.70 151.4925 60.0008 32.0000 1.9920 1.9926 418.9613 419.1083 0.0220 -1.0000 -1.0000 0029404 1580158843.80 151.4952 60.0008 32.0000 1.9927 1.9933 418.7871 418.9344 0.0221 -1.0000 -1.0000 0029466 1580158843.90 151.4952 60.0008 32.0000 1.9924 1.9930 418.8150 418.9621 0.0220 -1.0000 -1.0000 0029545 1580158844.00 151.4952 60.0008 32.0000 1.9922 1.9927 418.7130 418.8588 0.0219 -1.0000 -1.0000 0029607 1580158844.10 151.4952 60.0008 32.0000 1.9924 1.9929 418.6635 418.8105 0.0221 -1.0000 -1.0000 0029669 1580158844.20 151.4661 60.0008 32.0000 1.9918 1.9924 418.6338 418.7812 0.0220 -1.0000 -1.0000 0029747 1580158844.30 151.4661 60.0008 32.0000 1.9916 1.9922 418.8008 418.9474 0.0220 -1.0000 -1.0000 0029810 1580158844.40 151.4661 60.0008 32.0000 1.9917 1.9923 418.7856 418.9326 0.0220 -1.0000 -1.0000 0029872 1580158844.50 151.4661 60.0008 32.0000 1.9924 1.9930 418.5623 418.7088 0.0220 -1.0000 -1.0000 0030279 1580158844.60 151.4661 60.0008 32.0000 1.9928 1.9934 418.6959 418.8431 0.0222 -1.0000 -1.0000 0030357 1580158844.70 151.4661 60.0008 32.0000 1.9927 1.9932 418.7712 418.9183 0.0219 -1.0000 -1.0000 0030419 1580158844.80 151.4785 60.0007 32.0000 1.9921 1.9926 418.8590 419.0054 0.0219 -1.0000 -1.0000 0030482 1580158844.90 151.4785 60.0007 32.0000 1.9923 1.9928 418.8331 418.9793 0.0220 -1.0000 -1.0000 0030560 1580158845.00 151.4785 60.0007 32.0000 1.9935 1.9941 418.8062 418.9538 0.0221 -1.0000 -1.0000 0030951 1580158845.10 151.4785 60.0007 32.0000 1.9929 1.9935 418.6191 418.7650 0.0219 -1.0000 -1.0000 0031029 1580158845.20 151.4785 60.0007 32.0000 1.9936 1.9942 418.6677 418.8145 0.0220 -1.0000 -1.0000 0031091 1580158845.30 151.4785 60.0007 32.0000 1.9931 1.9937 418.7369 418.8824 0.0218 -1.0000 -1.0000 0031154 1580158845.40 151.4870 60.0007 32.0000 1.9922 1.9927 418.8000 418.9462 0.0219 -1.0000 -1.0000 0031216 1580158845.50 151.4870 60.0007 32.0000 1.9919 1.9925 418.8504 418.9963 0.0218 -1.0000 -1.0000 0031325 1580158845.60 151.4870 60.0007 32.0000 1.9928 1.9933 418.7415 418.8876 0.0219 -1.0000 -1.0000 0031388 1580158845.70 151.4870 60.0007 32.0000 1.9937 1.9943 418.5862 418.7328 0.0219 -1.0000 -1.0000 0031466 1580158845.80 151.4870 60.0007 32.0000 1.9932 1.9937 418.6452 418.7923 0.0221 -1.0000 -1.0000 0031529 1580158845.90 151.4870 60.0007 32.0000 1.9921 1.9927 418.7806 418.9276 0.0220 -1.0000 -1.0000 0031591 1580158846.00 151.4910 60.0007 32.0000 1.9918 1.9924 418.8515 418.9981 0.0219 -1.0000 -1.0000 0031669 1580158846.10 151.4910 60.0007 32.0000 1.9927 1.9933 418.8498 418.9961 0.0220 -1.0000 -1.0000 0031732 1580158846.20 151.4910 60.0007 32.0000 1.9925 1.9930 418.7434 418.8907 0.0221 -1.0000 -1.0000 0031794 1580158846.30 151.4910 60.0007 32.0000 1.9924 1.9930 418.5520 418.6997 0.0222 -1.0000 -1.0000 0031857 1580158846.40 151.4910 60.0007 32.0000 1.9924 1.9930 418.6114 418.7587 0.0220 -1.0000 -1.0000 0031919 1580158846.50 151.4955 60.0007 32.0000 1.9918 1.9924 418.7597 418.9072 0.0220 -1.0000 -1.0000 0031982 1580158846.60 151.5005 60.0007 32.0000 1.9913 1.9918 418.9414 419.0881 0.0221 -1.0000 -1.0000 0032060 1580158846.70 151.5005 60.0007 32.0000 1.9919 1.9925 418.7157 418.8631 0.0221 -1.0000 -1.0000 0032122 1580158846.80 151.5005 60.0007 32.0000 1.9930 1.9935 418.6483 418.7953 0.0220 -1.0000 -1.0000 0032185 1580158846.90 151.5005 60.0007 32.0000 1.9922 1.9928 418.6740 418.8202 0.0219 -1.0000 -1.0000 0032263 1580158847.00 151.5005 60.0007 32.0000 1.9924 1.9929 418.7691 418.9161 0.0221 -1.0000 -1.0000 0032325 1580158847.10 151.5005 60.0007 32.0000 1.9914 1.9920 418.8295 418.9766 0.0221 -1.0000 -1.0000 0032825 1580158847.20 151.5459 60.0007 32.0000 1.9917 1.9923 418.8115 418.9589 0.0221 -1.0000 -1.0000 0032888 1580158847.30 151.5459 60.0007 32.0000 1.9930 1.9935 418.6552 418.8027 0.0221 -1.0000 -1.0000 0032951 1580158847.40 151.5459 60.0007 32.0000 1.9926 1.9931 418.6204 418.7663 0.0219 -1.0000 -1.0000 0033013 1580158847.50 151.5459 60.0007 32.0000 1.9917 1.9923 418.6111 418.7574 0.0220 -1.0000 -1.0000 0033075 1580158847.60 151.5459 60.0007 32.0000 1.9917 1.9923 418.6972 418.8436 0.0219 -1.0000 -1.0000 0033310 1580158847.70 151.5287 60.0007 32.0000 1.9915 1.9920 418.8475 418.9940 0.0220 -1.0000 -1.0000 0033372 1580158847.80 151.4927 60.0007 32.0000 1.9920 1.9926 418.6905 418.8372 0.0220 -1.0000 -1.0000 0033451 1580158847.90 151.4927 60.0007 32.0000 1.9926 1.9931 418.5533 418.7000 0.0220 -1.0000 -1.0000 0033497 1580158848.00 151.4927 60.0007 32.0000 1.9925 1.9930 418.5808 418.7269 0.0219 -1.0000 -1.0000 0033575 1580158848.10 151.4927 60.0007 32.0000 1.9919 1.9925 418.7378 418.8848 0.0221 -1.0000 -1.0000 0033747 1580158848.20 151.4927 60.0007 32.0000 1.9921 1.9927 418.7684 418.9150 0.0219 -1.0000 -1.0000 0033810 1580158848.30 151.5133 60.0007 32.0000 1.9922 1.9928 418.7644 418.9106 0.0219 -1.0000 -1.0000 0033888 1580158848.40 151.5133 60.0007 32.0000 1.9923 1.9929 418.7168 418.8641 0.0221 -1.0000 -1.0000 0033951 1580158848.50 151.5133 60.0007 32.0000 1.9931 1.9937 418.6810 418.8273 0.0220 -1.0000 -1.0000 0034013 1580158848.60 151.5133 60.0007 32.0000 1.9932 1.9938 418.6773 418.8250 0.0221 -1.0000 -1.0000 0034372 1580158848.70 151.5133 60.0007 32.0000 1.9924 1.9930 418.7004 418.8484 0.0222 -1.0000 -1.0000 0034435 1580158848.80 151.5087 60.0007 32.0000 1.9926 1.9932 418.7294 418.8769 0.0221 -1.0000 -1.0000 0034497 1580158848.90 151.5071 60.0007 32.0000 1.9921 1.9927 418.7266 418.8734 0.0220 -1.0000 -1.0000 0034575 1580158849.00 151.5071 60.0007 32.0000 1.9925 1.9931 418.5378 418.6841 0.0219 -1.0000 -1.0000 0034638 1580158849.10 151.5071 60.0007 32.0000 1.9931 1.9937 418.7081 418.8548 0.0220 -1.0000 -1.0000 0035029 1580158849.20 151.5071 60.0007 32.0000 1.9925 1.9930 418.7092 418.8552 0.0219 -1.0000 -1.0000 0035091 1580158849.30 151.5071 60.0007 32.0000 1.9919 1.9925 418.8976 419.0446 0.0220 -1.0000 -1.0000 0035154 1580158849.40 151.4725 60.0007 32.0000 1.9932 1.9938 418.7891 418.9367 0.0221 -1.0000 -1.0000 0035232 1580158849.50 151.4725 60.0007 32.0000 1.9936 1.9942 418.6522 418.7991 0.0220 -1.0000 -1.0000 0035310 1580158849.60 151.4725 60.0007 32.0000 1.9935 1.9941 418.6236 418.7703 0.0220 -1.0000 -1.0000 0035529 1580158849.70 151.4725 60.0007 32.0000 1.9921 1.9926 418.8189 418.9641 0.0217 -1.0000 -1.0000 0035607 1580158849.80 151.4725 60.0007 32.0000 1.9921 1.9927 418.8853 419.0314 0.0218 -1.0000 -1.0000 0035669 1580158849.90 151.4725 60.0007 32.0000 1.9932 1.9938 418.9421 419.0876 0.0218 -1.0000 -1.0000 0035732 1580158850.00 151.5102 60.0005 32.0000 1.9925 1.9931 418.8725 419.0190 0.0220 -1.0000 -1.0000 0035795 1580158850.10 151.5102 60.0005 32.0000 1.9928 1.9934 418.6909 418.8385 0.0220 -1.0000 -1.0000 0035857 1580158850.20 151.5102 60.0005 32.0000 1.9927 1.9933 418.7772 418.9238 0.0220 -1.0000 -1.0000 0035919 1580158850.30 151.5102 60.0005 32.0000 1.9926 1.9932 418.6976 418.8437 0.0219 -1.0000 -1.0000 0035997 1580158850.40 151.5102 60.0005 32.0000 1.9926 1.9931 418.8357 418.9816 0.0219 -1.0000 -1.0000 0036060 1580158850.50 151.5102 60.0005 32.0000 1.9926 1.9932 418.8430 418.9899 0.0220 -1.0000 -1.0000 0036122 1580158850.60 151.5009 60.0005 32.0000 1.9930 1.9936 418.7496 418.8957 0.0219 -1.0000 -1.0000 0036201 1580158850.70 151.4896 60.0005 32.0000 1.9938 1.9944 418.6830 418.8298 0.0220 -1.0000 -1.0000 0036325 1580158850.80 151.4896 60.0005 32.0000 1.9941 1.9947 418.6589 418.8057 0.0220 -1.0000 -1.0000 0036388 1580158850.90 151.4896 60.0005 32.0000 1.9922 1.9928 418.7224 418.8684 0.0219 -1.0000 -1.0000 0036466 1580158851.00 151.4896 60.0005 32.0000 1.9917 1.9923 418.8177 418.9638 0.0219 -1.0000 -1.0000 0036529 1580158851.10 151.4896 60.0005 32.0000 1.9917 1.9923 418.8115 418.9581 0.0220 -1.0000 -1.0000 0036607 1580158851.20 151.5212 60.0005 32.0000 1.9928 1.9933 418.6003 418.7468 0.0220 -1.0000 -1.0000 0036825 1580158851.30 151.5269 60.0005 32.0000 1.9932 1.9938 418.6251 418.7721 0.0220 -1.0000 -1.0000 0036888 1580158851.40 151.5269 60.0005 32.0000 1.9928 1.9934 418.6788 418.8256 0.0220 -1.0000 -1.0000 0036966 1580158851.50 151.5269 60.0005 32.0000 1.9918 1.9924 418.8767 419.0249 0.0221 -1.0000 -1.0000 0037029 1580158851.60 151.5269 60.0005 32.0000 1.9923 1.9928 418.7878 418.9344 0.0220 -1.0000 -1.0000 0037091 1580158851.70 151.5269 60.0005 32.0000 1.9934 1.9939 418.6153 418.7618 0.0220 -1.0000 -1.0000 0037341 1580158851.80 151.5720 60.0005 32.0000 1.9937 1.9943 418.6311 418.7793 0.0221 -1.0000 -1.0000 0037404 1580158851.90 151.5720 60.0005 32.0000 1.9924 1.9930 418.7189 418.8652 0.0219 -1.0000 -1.0000 0037466 1580158852.00 151.5720 60.0005 32.0000 1.9921 1.9927 418.8955 419.0405 0.0217 -1.0000 -1.0000 0037545 1580158852.10 151.5720 60.0005 32.0000 1.9921 1.9926 418.8758 419.0231 0.0220 -1.0000 -1.0000 0037685 1580158852.20 151.5720 60.0005 32.0000 1.9932 1.9938 418.8816 419.0280 0.0219 -1.0000 -1.0000 0037779 1580158852.30 151.5420 60.0005 32.0000 1.9930 1.9936 418.6988 418.8459 0.0221 -1.0000 -1.0000 0037857 1580158852.40 151.4982 60.0005 32.0000 1.9928 1.9934 418.6227 418.7695 0.0220 -1.0000 -1.0000 0037919 1580158852.50 151.4982 60.0005 32.0000 1.9930 1.9935 418.7976 418.9449 0.0220 -1.0000 -1.0000 0037982 1580158852.60 151.4982 60.0005 32.0000 1.9924 1.9930 418.8412 418.9889 0.0221 -1.0000 -1.0000 0038060 1580158852.70 151.4982 60.0005 32.0000 1.9930 1.9935 418.8025 418.9497 0.0220 -1.0000 -1.0000 0038325 1580158852.80 151.4982 60.0005 32.0000 1.9933 1.9938 418.6335 418.7800 0.0220 -1.0000 -1.0000 0038388 1580158852.90 151.4010 60.0005 32.0000 1.9940 1.9946 418.5819 418.7289 0.0220 -1.0000 -1.0000 0038466 1580158853.00 151.4010 60.0005 32.0000 1.9926 1.9931 418.6878 418.8346 0.0220 -1.0000 -1.0000 0038529 1580158853.10 151.4010 60.0005 32.0000 1.9920 1.9926 418.7889 418.9358 0.0220 -1.0000 -1.0000 0038607 1580158853.20 151.4010 60.0005 32.0000 1.9920 1.9926 418.8722 419.0187 0.0220 -1.0000 -1.0000 0038779 1580158853.30 151.4010 60.0005 32.0000 1.9919 1.9924 418.8038 418.9509 0.0221 -1.0000 -1.0000 0038841 1580158853.40 151.4664 60.0005 32.0000 1.9936 1.9942 418.6911 418.8381 0.0220 -1.0000 -1.0000 0038919 1580158853.50 151.5818 60.0005 32.0000 1.9931 1.9937 418.7561 418.9028 0.0220 -1.0000 -1.0000 0038982 1580158853.60 151.5818 60.0005 32.0000 1.9920 1.9926 418.8974 419.0440 0.0219 -1.0000 -1.0000 0039044 1580158853.70 151.5818 60.0005 32.0000 1.9925 1.9930 418.8427 418.9891 0.0217 -1.0000 -1.0000 0039325 1580158853.80 151.5818 60.0005 32.0000 1.9934 1.9939 418.6877 418.8343 0.0220 -1.0000 -1.0000 0039404 1580158853.90 151.5818 60.0005 32.0000 1.9934 1.9940 418.6450 418.7920 0.0220 -1.0000 -1.0000 0039451 1580158854.00 151.5187 60.0005 32.0000 1.9933 1.9939 418.7073 418.8544 0.0221 -1.0000 -1.0000 0039529 1580158854.10 151.5187 60.0005 32.0000 1.9924 1.9930 418.8274 418.9743 0.0220 -1.0000 -1.0000 0039591 1580158854.20 151.5187 60.0005 32.0000 1.9922 1.9928 418.8703 419.0168 0.0219 -1.0000 -1.0000 0040029 1580158854.30 151.5187 60.0005 32.0000 1.9921 1.9927 418.7843 418.9321 0.0222 -1.0000 -1.0000 0040107 1580158854.40 151.5187 60.0005 32.0000 1.9925 1.9931 418.6154 418.7621 0.0220 -1.0000 -1.0000 0040169 1580158854.50 151.5392 60.0005 32.0000 1.9928 1.9934 418.6633 418.8102 0.0220 -1.0000 -1.0000 0040232 1580158854.60 151.5685 60.0005 32.0000 1.9921 1.9927 418.8103 418.9577 0.0221 -1.0000 -1.0000 0040310 1580158854.70 151.5685 60.0005 32.0000 1.9927 1.9933 418.8421 418.9889 0.0220 -1.0000 -1.0000 0040529 1580158854.80 151.5685 60.0005 32.0000 1.9921 1.9927 418.6644 418.8116 0.0220 -1.0000 -1.0000 0040591 1580158854.90 151.5685 60.0005 32.0000 1.9931 1.9936 418.5165 418.6631 0.0220 -1.0000 -1.0000 0040669 1580158855.00 151.5677 60.0004 32.0000 1.9925 1.9931 418.5674 418.7153 0.0221 -1.0000 -1.0000 0040732 1580158855.10 151.4420 60.0002 32.0000 1.9931 1.9937 418.7773 418.9247 0.0222 -1.0000 -1.0000 0040888 1580158855.20 151.4420 60.0002 32.0000 1.9924 1.9930 418.8327 418.9800 0.0220 -1.0000 -1.0000 0040997 1580158855.30 151.4420 60.0002 32.0000 1.9928 1.9933 418.6993 418.8460 0.0220 -1.0000 -1.0000 0041075 1580158855.40 151.4420 60.0002 32.0000 1.9921 1.9927 418.6195 418.7662 0.0220 -1.0000 -1.0000 0041138 1580158855.50 151.4420 60.0002 32.0000 1.9930 1.9936 418.4647 418.6118 0.0221 -1.0000 -1.0000 0041200 1580158855.60 151.4291 60.0002 32.0000 1.9928 1.9934 418.6366 418.7831 0.0219 -1.0000 -1.0000 0041263 1580158855.70 151.4291 60.0002 32.0000 1.9919 1.9925 418.7463 418.8925 0.0219 -1.0000 -1.0000 0041341 1580158855.80 151.4291 60.0002 32.0000 1.9933 1.9938 418.6907 418.8377 0.0220 -1.0000 -1.0000 0041575 1580158855.90 151.4291 60.0002 32.0000 1.9932 1.9937 418.6536 418.8009 0.0221 -1.0000 -1.0000 0041654 1580158856.00 151.4291 60.0002 32.0000 1.9926 1.9931 418.7534 418.9004 0.0220 -1.0000 -1.0000 0041732 1580158856.10 151.4291 60.0002 32.0000 1.9923 1.9928 418.8216 418.9675 0.0219 -1.0000 -1.0000 0041795 1580158856.20 151.5110 60.0002 32.0000 1.9931 1.9937 418.8405 418.9879 0.0221 -1.0000 -1.0000 0041857 1580158856.30 151.5110 60.0002 32.0000 1.9937 1.9942 418.6520 418.7992 0.0221 -1.0000 -1.0000 0042294 1580158856.40 151.5110 60.0002 32.0000 1.9937 1.9943 418.6373 418.7838 0.0219 -1.0000 -1.0000 0042357 1580158856.50 151.5110 60.0002 32.0000 1.9928 1.9934 418.7316 418.8795 0.0221 -1.0000 -1.0000 0042419 1580158856.60 151.5110 60.0002 32.0000 1.9931 1.9937 418.6963 418.8432 0.0220 -1.0000 -1.0000 0042482 1580158856.70 151.5110 60.0002 32.0000 1.9931 1.9936 418.8476 418.9944 0.0220 -1.0000 -1.0000 0042544 1580158856.80 151.5554 60.0002 32.0000 1.9933 1.9939 418.5227 418.6695 0.0220 -1.0000 -1.0000 0042763 1580158856.90 151.5659 60.0002 32.0000 1.9931 1.9937 418.5975 418.7443 0.0220 -1.0000 -1.0000 0042841 1580158857.00 151.5659 60.0002 32.0000 1.9927 1.9933 418.6627 418.8093 0.0220 -1.0000 -1.0000 0042904 1580158857.10 151.5659 60.0002 32.0000 1.9922 1.9928 418.6846 418.8309 0.0220 -1.0000 -1.0000 0042982 1580158857.20 151.5659 60.0002 32.0000 1.9933 1.9939 418.6640 418.8101 0.0219 -1.0000 -1.0000 0043044 1580158857.30 151.5659 60.0002 32.0000 1.9933 1.9939 418.6030 418.7493 0.0219 -1.0000 -1.0000 0043107 1580158857.40 151.4734 60.0002 32.0000 1.9933 1.9939 418.6173 418.7633 0.0219 -1.0000 -1.0000 0043185 1580158857.50 151.4734 60.0002 32.0000 1.9926 1.9932 418.7445 418.8912 0.0220 -1.0000 -1.0000 0043247 1580158857.60 151.4734 60.0002 32.0000 1.9914 1.9920 418.8423 418.9902 0.0222 -1.0000 -1.0000 0043310 1580158857.70 151.4734 60.0002 32.0000 1.9923 1.9929 418.8198 418.9663 0.0219 -1.0000 -1.0000 0043404 1580158857.80 151.4734 60.0002 32.0000 1.9935 1.9940 418.6808 418.8270 0.0219 -1.0000 -1.0000 0043466 1580158857.90 151.4385 60.0002 32.0000 1.9923 1.9929 418.7402 418.8875 0.0221 -1.0000 -1.0000 0043529 1580158858.00 151.4375 60.0002 32.0000 1.9919 1.9925 418.8369 418.9835 0.0220 -1.0000 -1.0000 0043607 1580158858.10 151.4375 60.0002 32.0000 1.9924 1.9930 418.8754 419.0223 0.0220 -1.0000 -1.0000 0043669 1580158858.20 151.4375 60.0002 32.0000 1.9927 1.9932 418.7552 418.9025 0.0221 -1.0000 -1.0000 0043732 1580158858.30 151.4375 60.0002 32.0000 1.9928 1.9933 418.6926 418.8396 0.0220 -1.0000 -1.0000 0043795 1580158858.40 151.4411 60.0002 32.0000 1.9923 1.9928 418.8201 418.9673 0.0220 -1.0000 -1.0000 0043857 1580158858.50 151.4449 60.0002 32.0000 1.9928 1.9934 418.8980 419.0445 0.0220 -1.0000 -1.0000 0043919 1580158858.60 151.4449 60.0002 32.0000 1.9928 1.9933 418.8520 418.9989 0.0219 -1.0000 -1.0000 0043997 1580158858.70 151.4449 60.0002 32.0000 1.9929 1.9935 418.6329 418.7778 0.0219 -1.0000 -1.0000 0044060 1580158858.80 151.4449 60.0002 32.0000 1.9935 1.9941 418.6844 418.8314 0.0220 -1.0000 -1.0000 0044794 1580158858.90 151.4449 60.0002 32.0000 1.9927 1.9933 418.6846 418.8316 0.0220 -1.0000 -1.0000 0044872 1580158859.00 151.4853 60.0002 32.0000 1.9924 1.9929 418.8270 418.9734 0.0219 -1.0000 -1.0000 0044935 1580158859.10 151.4854 60.0002 32.0000 1.9928 1.9934 418.7220 418.8686 0.0220 -1.0000 -1.0000 0045013 1580158859.20 151.4854 60.0002 32.0000 1.9930 1.9935 418.5749 418.7215 0.0219 -1.0000 -1.0000 0045075 1580158859.30 151.4854 60.0002 32.0000 1.9924 1.9930 418.6361 418.7824 0.0220 -1.0000 -1.0000 0045263 1580158859.40 151.4854 60.0002 32.0000 1.9925 1.9931 418.6941 418.8407 0.0220 -1.0000 -1.0000 0045325 1580158859.50 151.4854 60.0002 32.0000 1.9927 1.9932 418.8479 418.9944 0.0220 -1.0000 -1.0000 0045388 1580158859.60 151.4854 60.0002 32.0000 1.9923 1.9928 418.9065 419.0529 0.0219 -1.0000 -1.0000 0045451 1580158859.70 151.4854 60.0002 32.0000 1.9922 1.9928 418.8169 418.9641 0.0221 -1.0000 -1.0000 0045529 1580158859.80 151.4854 60.0002 32.0000 1.9934 1.9939 418.6873 418.8355 0.0221 -1.0000 -1.0000 0045591 1580158859.90 151.4854 60.0002 32.0000 1.9925 1.9930 418.5899 418.7371 0.0221 -1.0000 -1.0000 0045654 1580158860.00 151.4854 60.0002 32.0000 1.9918 1.9924 418.6173 418.7626 0.0217 -1.0000 -1.0000 0045732 1580158860.10 151.5021 60.0003 32.0000 1.9915 1.9921 418.7171 418.8650 0.0221 -1.0000 -1.0000 0045795 1580158860.20 151.5252 60.0005 32.0000 1.9922 1.9928 418.5887 418.7360 0.0220 -1.0000 -1.0000 0045857 1580158860.30 151.5252 60.0005 32.0000 1.9928 1.9934 418.4910 418.6380 0.0220 -1.0000 -1.0000 0045919 1580158860.40 151.5252 60.0005 32.0000 1.9923 1.9929 418.6890 418.8359 0.0220 -1.0000 -1.0000 0045982 1580158860.50 151.5252 60.0005 32.0000 1.9925 1.9931 418.8753 419.0217 0.0219 -1.0000 -1.0000 0046045 1580158860.60 151.5252 60.0005 32.0000 1.9922 1.9927 418.7778 418.9245 0.0220 -1.0000 -1.0000 0046122 1580158860.70 151.4972 60.0005 32.0000 1.9929 1.9935 418.6315 418.7791 0.0221 -1.0000 -1.0000 0046185 1580158860.80 151.4972 60.0005 32.0000 1.9933 1.9939 418.6454 418.7919 0.0220 -1.0000 -1.0000 0046247 1580158860.90 151.4972 60.0005 32.0000 1.9926 1.9931 418.8132 418.9603 0.0221 -1.0000 -1.0000 0046529 1580158861.00 151.4972 60.0005 32.0000 1.9929 1.9935 418.8343 418.9798 0.0219 -1.0000 -1.0000 0046591 1580158861.10 151.4972 60.0005 32.0000 1.9920 1.9926 418.8697 419.0170 0.0221 -1.0000 -1.0000 0046669 1580158861.20 151.4972 60.0005 32.0000 1.9924 1.9930 418.7120 418.8602 0.0222 -1.0000 -1.0000 0046732 1580158861.30 151.4786 60.0005 32.0000 1.9932 1.9938 418.8199 418.9663 0.0220 -1.0000 -1.0000 0046794 1580158861.40 151.4786 60.0005 32.0000 1.9929 1.9935 418.7702 418.9171 0.0220 -1.0000 -1.0000 0046857 1580158861.50 151.4786 60.0005 32.0000 1.9923 1.9929 418.8030 418.9493 0.0219 -1.0000 -1.0000 0046935 1580158861.60 151.4786 60.0005 32.0000 1.9925 1.9931 418.8065 418.9531 0.0219 -1.0000 -1.0000 0046982 1580158861.70 151.4786 60.0005 32.0000 1.9932 1.9938 418.5935 418.7403 0.0221 -1.0000 -1.0000 0047060 1580158861.80 151.4786 60.0005 32.0000 1.9932 1.9938 418.6305 418.7776 0.0220 -1.0000 -1.0000 0047122 1580158861.90 151.4786 60.0005 32.0000 1.9935 1.9941 418.7279 418.8744 0.0220 -1.0000 -1.0000 0047654 1580158862.00 151.4786 60.0005 32.0000 1.9919 1.9925 418.8668 419.0143 0.0221 -1.0000 -1.0000 0047732 1580158862.10 151.4786 60.0005 32.0000 1.9920 1.9926 418.8101 418.9572 0.0220 -1.0000 -1.0000 0047794 1580158862.20 151.4786 60.0005 32.0000 1.9930 1.9936 418.6720 418.8184 0.0219 -1.0000 -1.0000 0047857 1580158862.30 151.4956 60.0005 32.0000 1.9929 1.9935 418.6658 418.8124 0.0220 -1.0000 -1.0000 0047935 1580158862.40 151.5675 60.0005 32.0000 1.9929 1.9934 418.7767 418.9231 0.0219 -1.0000 -1.0000 0047997 1580158862.50 151.5675 60.0005 32.0000 1.9916 1.9922 419.0024 419.1489 0.0219 -1.0000 -1.0000 0048060 1580158862.60 151.5675 60.0005 32.0000 1.9923 1.9929 418.7974 418.9441 0.0220 -1.0000 -1.0000 0048138 1580158862.70 151.5675 60.0005 32.0000 1.9921 1.9926 418.6818 418.8282 0.0219 -1.0000 -1.0000 0048200 1580158862.80 151.5675 60.0005 32.0000 1.9930 1.9936 418.6871 418.8338 0.0220 -1.0000 -1.0000 0048263 1580158862.90 151.5745 60.0005 32.0000 1.9932 1.9938 418.6527 418.7999 0.0221 -1.0000 -1.0000 0048341 1580158863.00 151.5745 60.0005 32.0000 1.9922 1.9928 418.7515 418.8987 0.0220 -1.0000 -1.0000 0048575 1580158863.10 151.5589 60.0005 32.0000 1.9924 1.9930 418.8299 418.9764 0.0219 -1.0000 -1.0000 0048638 1580158863.20 151.5107 60.0005 32.0000 1.9924 1.9930 418.6840 418.8302 0.0219 -1.0000 -1.0000 0048700 1580158863.30 151.5107 60.0005 32.0000 1.9932 1.9938 418.6125 418.7600 0.0221 -1.0000 -1.0000 0048763 1580158863.40 151.4925 60.0005 32.0000 1.9925 1.9931 418.6066 418.7537 0.0220 -1.0000 -1.0000 0048841 1580158863.50 151.4685 60.0005 32.0000 1.9926 1.9932 418.7281 418.8750 0.0221 -1.0000 -1.0000 0049060 1580158863.60 151.4685 60.0005 32.0000 1.9921 1.9927 418.8263 418.9724 0.0218 -1.0000 -1.0000 0049122 1580158863.70 151.4685 60.0005 32.0000 1.9922 1.9928 418.8114 418.9592 0.0221 -1.0000 -1.0000 0049200 1580158863.80 151.4685 60.0005 32.0000 1.9926 1.9932 418.6791 418.8257 0.0219 -1.0000 -1.0000 0049263 1580158863.90 151.4685 60.0005 32.0000 1.9933 1.9939 418.5761 418.7233 0.0221 -1.0000 -1.0000 0049325 1580158864.00 151.3813 60.0005 32.0000 1.9931 1.9937 418.6918 418.8387 0.0220 -1.0000 -1.0000 0049575 1580158864.10 151.3813 60.0005 32.0000 1.9918 1.9923 418.7836 418.9299 0.0219 -1.0000 -1.0000 0049638 1580158864.20 151.3813 60.0005 32.0000 1.9924 1.9929 418.8592 419.0059 0.0220 -1.0000 -1.0000 0049700 1580158864.30 151.3813 60.0005 32.0000 1.9922 1.9928 418.7065 418.8532 0.0220 -1.0000 -1.0000 0049779 1580158864.40 151.3813 60.0005 32.0000 1.9932 1.9937 418.6385 418.7847 0.0219 -1.0000 -1.0000 0049841 1580158864.50 151.4221 60.0005 32.0000 1.9932 1.9937 418.6787 418.8252 0.0220 -1.0000 -1.0000 0050060 1580158864.60 151.4228 60.0005 32.0000 1.9924 1.9929 418.7785 418.9255 0.0220 -1.0000 -1.0000 0050138 1580158864.70 151.4228 60.0005 32.0000 1.9920 1.9925 418.7551 418.9019 0.0220 -1.0000 -1.0000 0050200 1580158864.80 151.4228 60.0005 32.0000 1.9925 1.9931 418.7104 418.8569 0.0220 -1.0000 -1.0000 0050263 1580158864.90 151.4228 60.0005 32.0000 1.9926 1.9932 418.6082 418.7551 0.0220 -1.0000 -1.0000 0050341 1580158865.00 151.4228 60.0005 32.0000 1.9912 1.9917 418.6435 418.7896 0.0219 -1.0000 -1.0000 0050404 1580158865.10 151.4238 60.0005 32.0000 1.9911 1.9917 418.7860 418.9328 0.0220 -1.0000 -1.0000 0050544 1580158865.20 151.4238 60.0005 32.0000 1.9922 1.9928 418.7351 418.8818 0.0220 -1.0000 -1.0000 0050607 1580158865.30 151.4238 60.0005 32.0000 1.9929 1.9935 418.6745 418.8213 0.0220 -1.0000 -1.0000 0050669 1580158865.40 151.4238 60.0005 32.0000 1.9931 1.9936 418.6429 418.7896 0.0220 -1.0000 -1.0000 0050747 1580158865.50 151.4238 60.0005 32.0000 1.9918 1.9924 418.7220 418.8678 0.0219 -1.0000 -1.0000 0050810 1580158865.60 151.4238 60.0005 32.0000 1.9922 1.9928 418.8428 418.9902 0.0221 -1.0000 -1.0000 0051575 1580158865.70 151.4238 60.0005 32.0000 1.9927 1.9933 418.8298 418.9768 0.0219 -1.0000 -1.0000 0051654 1580158865.80 151.4238 60.0005 32.0000 1.9929 1.9934 418.7631 418.9092 0.0219 -1.0000 -1.0000 0051732 1580158865.90 151.4238 60.0005 32.0000 1.9919 1.9925 418.7182 418.8646 0.0220 -1.0000 -1.0000 0051825 1580158866.00 151.4238 60.0005 32.0000 1.9917 1.9923 418.7901 418.9369 0.0220 -1.0000 -1.0000 0051904 1580158866.10 151.4765 60.0005 32.0000 1.9918 1.9923 418.8043 418.9505 0.0220 -1.0000 -1.0000 0051997 1580158866.20 151.5365 60.0005 32.0000 1.9933 1.9939 418.6577 418.8058 0.0222 -1.0000 -1.0000 0052060 1580158866.30 151.5365 60.0005 32.0000 1.9921 1.9927 418.5608 418.7084 0.0222 -1.0000 -1.0000 0052138 1580158866.40 151.5365 60.0005 32.0000 1.9927 1.9932 418.5599 418.7069 0.0220 -1.0000 -1.0000 0052200 1580158866.50 151.5365 60.0005 32.0000 1.9913 1.9918 418.7337 418.8805 0.0220 -1.0000 -1.0000 0052263 1580158866.60 151.5365 60.0005 32.0000 1.9916 1.9922 418.8050 418.9523 0.0221 -1.0000 -1.0000 0052325 1580158866.70 151.5310 60.0005 32.0000 1.9918 1.9923 418.6493 418.7971 0.0221 -1.0000 -1.0000 0052388 1580158866.80 151.5310 60.0005 32.0000 1.9926 1.9932 418.7687 418.9160 0.0221 -1.0000 -1.0000 0052451 1580158866.90 151.5310 60.0005 32.0000 1.9923 1.9929 418.6540 418.8011 0.0220 -1.0000 -1.0000 0052529 1580158867.00 151.5310 60.0005 32.0000 1.9924 1.9930 418.7150 418.8625 0.0221 -1.0000 -1.0000 0052591 1580158867.10 151.5202 60.0005 32.0000 1.9919 1.9925 418.7601 418.9069 0.0220 -1.0000 -1.0000 0052669 1580158867.20 151.4999 60.0005 32.0000 1.9919 1.9925 418.8162 418.9627 0.0219 -1.0000 -1.0000 0052732 1580158867.30 151.4999 60.0005 32.0000 1.9921 1.9927 418.7596 418.9056 0.0219 -1.0000 -1.0000 0052794 1580158867.40 151.4999 60.0005 32.0000 1.9928 1.9933 418.7091 418.8554 0.0219 -1.0000 -1.0000 0052872 1580158867.50 151.4999 60.0005 32.0000 1.9930 1.9935 418.6612 418.8080 0.0220 -1.0000 -1.0000 0052935 1580158867.60 151.4999 60.0005 32.0000 1.9919 1.9925 418.6153 418.7620 0.0220 -1.0000 -1.0000 0053060 1580158867.70 151.4999 60.0005 32.0000 1.9925 1.9931 418.7045 418.8505 0.0219 -1.0000 -1.0000 0053122 1580158867.80 151.4677 60.0005 32.0000 1.9915 1.9921 418.7799 418.9262 0.0219 -1.0000 -1.0000 0053185 1580158867.90 151.4677 60.0005 32.0000 1.9922 1.9928 418.8611 419.0074 0.0220 -1.0000 -1.0000 0053247 1580158868.00 151.4677 60.0005 32.0000 1.9925 1.9931 418.7092 418.8558 0.0220 -1.0000 -1.0000 0053325 1580158868.10 151.4677 60.0005 32.0000 1.9930 1.9936 418.5794 418.7265 0.0221 -1.0000 -1.0000 0053795 1580158868.20 151.4677 60.0005 32.0000 1.9926 1.9932 418.8021 418.9490 0.0220 -1.0000 -1.0000 0053857 1580158868.30 151.5064 60.0005 32.0000 1.9924 1.9930 418.8057 418.9529 0.0221 -1.0000 -1.0000 0053935 1580158868.40 151.5064 60.0005 32.0000 1.9924 1.9929 418.8230 418.9700 0.0220 -1.0000 -1.0000 0053997 1580158868.50 151.5064 60.0005 32.0000 1.9929 1.9935 418.6539 418.8001 0.0219 -1.0000 -1.0000 0054060 1580158868.60 151.5064 60.0005 32.0000 1.9932 1.9938 418.6097 418.7556 0.0219 -1.0000 -1.0000 0054138 1580158868.70 151.5064 60.0005 32.0000 1.9928 1.9934 418.6062 418.7533 0.0220 -1.0000 -1.0000 0054935 1580158868.80 151.5063 60.0005 32.0000 1.9921 1.9927 418.8171 418.9640 0.0220 -1.0000 -1.0000 0055029 1580158868.90 151.5062 60.0005 32.0000 1.9921 1.9926 418.7513 418.8987 0.0221 -1.0000 -1.0000 0055107 1580158869.00 151.5062 60.0005 32.0000 1.9926 1.9931 418.8111 418.9577 0.0220 -1.0000 -1.0000 0055185 1580158869.10 151.5062 60.0005 32.0000 1.9928 1.9934 418.7050 418.8517 0.0220 -1.0000 -1.0000 0055263 1580158869.20 151.5062 60.0005 32.0000 1.9928 1.9934 418.6002 418.7469 0.0220 -1.0000 -1.0000 0055325 1580158869.30 151.5062 60.0005 32.0000 1.9920 1.9926 418.7225 418.8686 0.0219 -1.0000 -1.0000 0055388 1580158869.40 151.5062 60.0005 32.0000 1.9919 1.9924 418.8308 418.9771 0.0219 -1.0000 -1.0000 0055451 1580158869.50 151.5062 60.0005 32.0000 1.9926 1.9932 418.6638 418.8099 0.0219 -1.0000 -1.0000 0055513 1580158869.60 151.5062 60.0005 32.0000 1.9927 1.9933 418.5581 418.7045 0.0220 -1.0000 -1.0000 0055575 1580158869.70 151.5062 60.0005 32.0000 1.9935 1.9940 418.7562 418.9033 0.0220 -1.0000 -1.0000 0055654 1580158869.80 151.5062 60.0005 32.0000 1.9927 1.9933 418.8462 418.9931 0.0220 -1.0000 -1.0000 0055716 1580158869.90 151.4756 60.0000 32.0000 1.9926 1.9931 418.8449 418.9919 0.0220 -1.0000 -1.0000 0055779 1580158870.00 151.4488 59.9996 32.0000 1.9923 1.9929 418.6625 418.8097 0.0221 -1.0000 -1.0000 0055857 1580158870.10 151.4488 59.9996 32.0000 1.9925 1.9931 418.5588 418.7053 0.0219 -1.0000 -1.0000 0055919 1580158870.20 151.4488 59.9996 32.0000 1.9918 1.9924 418.5871 418.7333 0.0219 -1.0000 -1.0000 0056357 1580158870.30 151.4488 59.9996 32.0000 1.9915 1.9920 418.8084 418.9555 0.0220 -1.0000 -1.0000 0056435 1580158870.40 151.4488 59.9996 32.0000 1.9928 1.9934 418.7283 418.8753 0.0220 -1.0000 -1.0000 0056497 1580158870.50 151.4488 59.9996 32.0000 1.9931 1.9937 418.5352 418.6815 0.0219 -1.0000 -1.0000 0056560 1580158870.60 151.4488 59.9996 32.0000 1.9928 1.9934 418.5988 418.7451 0.0220 -1.0000 -1.0000 0056638 1580158870.70 151.4488 59.9996 32.0000 1.9923 1.9929 418.7849 418.9314 0.0219 -1.0000 -1.0000 0056700 1580158870.80 151.4488 59.9996 32.0000 1.9920 1.9926 418.9016 419.0471 0.0218 -1.0000 -1.0000 0056763 1580158870.90 151.4488 59.9996 32.0000 1.9935 1.9941 418.8058 418.9532 0.0221 -1.0000 -1.0000 0056825 1580158871.00 151.4488 59.9996 32.0000 1.9933 1.9939 418.6137 418.7604 0.0219 -1.0000 -1.0000 0056904 1580158871.10 151.4488 59.9996 32.0000 1.9926 1.9932 418.6076 418.7544 0.0220 -1.0000 -1.0000 0056966 1580158871.20 151.4488 59.9996 32.0000 1.9917 1.9923 418.7367 418.8825 0.0219 -1.0000 -1.0000 0057044 1580158871.30 151.4488 59.9996 32.0000 1.9917 1.9923 418.7655 418.9121 0.0220 -1.0000 -1.0000 0057107 1580158871.40 151.4488 59.9996 32.0000 1.9927 1.9932 418.7869 418.9333 0.0220 -1.0000 -1.0000 0057169 1580158871.50 151.4488 59.9996 32.0000 1.9936 1.9942 418.5668 418.7138 0.0220 -1.0000 -1.0000 0057232 1580158871.60 151.4488 59.9996 32.0000 1.9932 1.9938 418.6412 418.7879 0.0220 -1.0000 -1.0000 0057294 1580158871.70 151.4801 59.9996 32.0000 1.9925 1.9930 418.8064 418.9520 0.0218 -1.0000 -1.0000 0057372 1580158871.80 151.5017 59.9996 32.0000 1.9930 1.9936 418.7769 418.9232 0.0220 -1.0000 -1.0000 0057435 1580158871.90 151.5263 59.9996 32.0000 1.9926 1.9932 418.7116 418.8588 0.0220 -1.0000 -1.0000 0057498 1580158872.00 151.5263 59.9996 32.0000 1.9933 1.9939 418.5905 418.7366 0.0219 -1.0000 -1.0000 0057575 1580158872.10 151.5263 59.9996 32.0000 1.9924 1.9930 418.5543 418.7008 0.0220 -1.0000 -1.0000 0057638 1580158872.20 151.5263 59.9996 32.0000 1.9917 1.9922 418.6813 418.8277 0.0219 -1.0000 -1.0000 0057700 1580158872.30 151.5263 59.9996 32.0000 1.9925 1.9931 418.8400 418.9873 0.0221 -1.0000 -1.0000 0058029 1580158872.40 151.5263 59.9996 32.0000 1.9923 1.9929 418.8421 418.9890 0.0220 -1.0000 -1.0000 0058107 1580158872.50 151.5263 59.9996 32.0000 1.9931 1.9936 418.7399 418.8869 0.0220 -1.0000 -1.0000 0058169 1580158872.60 151.5263 59.9996 32.0000 1.9923 1.9929 418.5732 418.7201 0.0220 -1.0000 -1.0000 0058232 1580158872.70 151.5263 59.9996 32.0000 1.9915 1.9921 418.8043 418.9516 0.0220 -1.0000 -1.0000 0058294 1580158872.80 151.5043 59.9996 32.0000 1.9917 1.9923 418.8923 419.0388 0.0220 -1.0000 -1.0000 0058357 1580158872.90 151.4988 59.9996 32.0000 1.9921 1.9927 418.7414 418.8885 0.0220 -1.0000 -1.0000 0058435 1580158873.00 151.4988 59.9996 32.0000 1.9927 1.9933 418.5588 418.7050 0.0219 -1.0000 -1.0000 0058497 1580158873.10 151.4988 59.9996 32.0000 1.9930 1.9936 418.5956 418.7420 0.0220 -1.0000 -1.0000 0058575 1580158873.20 151.4988 59.9996 32.0000 1.9931 1.9937 418.6837 418.8304 0.0220 -1.0000 -1.0000 0058638 1580158873.30 151.4988 59.9996 32.0000 1.9921 1.9926 418.8199 418.9664 0.0219 -1.0000 -1.0000 0058700 1580158873.40 151.4540 59.9996 32.0000 1.9925 1.9931 418.7889 418.9356 0.0220 -1.0000 -1.0000 0058763 1580158873.50 151.4540 59.9996 32.0000 1.9931 1.9937 418.6751 418.8219 0.0220 -1.0000 -1.0000 0058825 1580158873.60 151.4540 59.9996 32.0000 1.9929 1.9934 418.7139 418.8600 0.0219 -1.0000 -1.0000 0058904 1580158873.70 151.4540 59.9996 32.0000 1.9922 1.9927 418.8658 419.0122 0.0219 -1.0000 -1.0000 0058982 1580158873.80 151.4540 59.9996 32.0000 1.9923 1.9929 418.8189 418.9657 0.0220 -1.0000 -1.0000 0059357 1580158873.90 151.4540 59.9996 32.0000 1.9928 1.9934 418.7977 418.9451 0.0220 -1.0000 -1.0000 0059419 1580158874.00 151.4540 59.9996 32.0000 1.9925 1.9931 418.6742 418.8210 0.0220 -1.0000 -1.0000 0059497 1580158874.10 151.4540 59.9996 32.0000 1.9933 1.9939 418.6158 418.7623 0.0219 -1.0000 -1.0000 0059560 1580158874.20 151.4890 59.9996 32.0000 1.9930 1.9936 418.6195 418.7653 0.0219 -1.0000 -1.0000 0059622 1580158874.30 151.4890 59.9996 32.0000 1.9928 1.9933 418.7714 418.9185 0.0221 -1.0000 -1.0000 0059857 1580158874.40 151.4890 59.9996 32.0000 1.9925 1.9931 418.8422 418.9892 0.0220 -1.0000 -1.0000 0059919 1580158874.50 151.4890 59.9996 32.0000 1.9930 1.9936 418.7259 418.8723 0.0219 -1.0000 -1.0000 0059982 1580158874.60 151.4890 59.9996 32.0000 1.9931 1.9937 418.7122 418.8576 0.0218 -1.0000 -1.0000 0100060 1580158874.70 151.4890 59.9996 32.0000 1.9940 1.9946 418.6311 418.7774 0.0219 -1.0000 -1.0000 0100122 1580158874.80 151.4890 59.9996 32.0000 1.9929 1.9935 418.8469 418.9934 0.0219 -1.0000 -1.0000 0100341 1580158874.90 151.4890 59.9996 32.0000 1.9927 1.9933 418.8760 419.0225 0.0220 -1.0000 -1.0000 0100419 1580158875.00 151.5132 59.9996 32.0000 1.9928 1.9934 418.7777 418.9244 0.0220 -1.0000 -1.0000 0100482 1580158875.10 151.5132 59.9996 32.0000 1.9941 1.9946 418.5996 418.7463 0.0219 -1.0000 -1.0000 0100544 1580158875.20 151.5132 59.9996 32.0000 1.9937 1.9943 418.6077 418.7549 0.0222 -1.0000 -1.0000 0100607 1580158875.30 151.5132 59.9996 32.0000 1.9930 1.9936 418.7789 418.9244 0.0218 -1.0000 -1.0000 0100669 1580158875.40 151.5838 59.9995 32.0000 1.9923 1.9929 418.8305 418.9771 0.0220 -1.0000 -1.0000 0100857 1580158875.50 151.5839 59.9995 32.0000 1.9932 1.9938 418.7771 418.9241 0.0220 -1.0000 -1.0000 0100919 1580158875.60 151.5847 59.9995 32.0000 1.9930 1.9936 418.6672 418.8144 0.0221 -1.0000 -1.0000 0100982 1580158875.70 151.5847 59.9995 32.0000 1.9931 1.9937 418.6015 418.7485 0.0220 -1.0000 -1.0000 0101060 1580158875.80 151.5847 59.9995 32.0000 1.9929 1.9935 418.5804 418.7269 0.0219 -1.0000 -1.0000 0101122 1580158875.90 151.5847 59.9995 32.0000 1.9918 1.9923 418.9280 419.0739 0.0219 -1.0000 -1.0000 0101325 1580158876.00 151.5847 59.9995 32.0000 1.9919 1.9925 418.7906 418.9370 0.0219 -1.0000 -1.0000 0101388 1580158876.10 151.5161 59.9995 32.0000 1.9928 1.9933 418.7374 418.8842 0.0220 -1.0000 -1.0000 0101450 1580158876.20 151.5161 59.9995 32.0000 1.9933 1.9939 418.5968 418.7436 0.0220 -1.0000 -1.0000 0101513 1580158876.30 151.5161 59.9995 32.0000 1.9923 1.9929 418.7650 418.9115 0.0220 -1.0000 -1.0000 0101591 1580158876.40 151.5161 59.9995 32.0000 1.9924 1.9929 418.9059 419.0521 0.0219 -1.0000 -1.0000 0102075 1580158876.50 151.5161 59.9995 32.0000 1.9928 1.9934 418.7054 418.8524 0.0220 -1.0000 -1.0000 0102138 1580158876.60 151.4822 59.9995 32.0000 1.9929 1.9935 418.6520 418.7983 0.0220 -1.0000 -1.0000 0102200 1580158876.70 151.4780 59.9995 32.0000 1.9936 1.9941 418.6581 418.8052 0.0220 -1.0000 -1.0000 0102263 1580158876.80 151.4780 59.9995 32.0000 1.9928 1.9934 418.6583 418.8051 0.0220 -1.0000 -1.0000 0102325 1580158876.90 151.4780 59.9995 32.0000 1.9922 1.9928 418.7641 418.9107 0.0220 -1.0000 -1.0000 0102575 1580158877.00 151.4780 59.9995 32.0000 1.9924 1.9930 418.7607 418.9072 0.0219 -1.0000 -1.0000 0102638 1580158877.10 151.4780 59.9995 32.0000 1.9935 1.9941 418.6346 418.7816 0.0220 -1.0000 -1.0000 0102716 1580158877.20 151.4780 59.9995 32.0000 1.9928 1.9934 418.6164 418.7630 0.0220 -1.0000 -1.0000 0102779 1580158877.30 151.4696 59.9995 32.0000 1.9931 1.9937 418.7735 418.9196 0.0218 -1.0000 -1.0000 0102841 1580158877.40 151.4917 59.9995 32.0000 1.9928 1.9934 418.8907 419.0366 0.0219 -1.0000 -1.0000 0103107 1580158877.50 151.4917 59.9995 32.0000 1.9930 1.9936 418.7946 418.9411 0.0220 -1.0000 -1.0000 0103169 1580158877.60 151.4917 59.9995 32.0000 1.9928 1.9934 418.7715 418.9179 0.0219 -1.0000 -1.0000 0103232 1580158877.70 151.4917 59.9995 32.0000 1.9939 1.9944 418.7263 418.8724 0.0219 -1.0000 -1.0000 0103294 1580158877.80 151.4879 59.9995 32.0000 1.9930 1.9935 418.7006 418.8473 0.0220 -1.0000 -1.0000 0103357 1580158877.90 151.5936 59.9995 32.0000 1.9923 1.9929 418.7087 418.8553 0.0219 -1.0000 -1.0000 0103591 1580158878.00 151.5936 59.9995 32.0000 1.9919 1.9925 418.8417 418.9871 0.0217 -1.0000 -1.0000 0103654 1580158878.10 151.5936 59.9995 32.0000 1.9931 1.9937 418.7700 418.9165 0.0221 -1.0000 -1.0000 0103716 1580158878.20 151.5936 59.9995 32.0000 1.9932 1.9938 418.5733 418.7193 0.0219 -1.0000 -1.0000 0103779 1580158878.30 151.5834 59.9995 32.0000 1.9935 1.9941 418.5856 418.7315 0.0218 -1.0000 -1.0000 0103857 1580158878.40 151.5717 59.9995 32.0000 1.9923 1.9929 418.5928 418.7391 0.0220 -1.0000 -1.0000 0104075 1580158878.50 151.5717 59.9995 32.0000 1.9920 1.9926 418.7732 418.9205 0.0220 -1.0000 -1.0000 0104138 1580158878.60 151.5717 59.9995 32.0000 1.9926 1.9932 418.8910 419.0372 0.0220 -1.0000 -1.0000 0104200 1580158878.70 151.5717 59.9995 32.0000 1.9917 1.9923 418.8387 418.9854 0.0220 -1.0000 -1.0000 0104263 1580158878.80 151.5717 59.9995 32.0000 1.9924 1.9930 418.6034 418.7496 0.0219 -1.0000 -1.0000 0104325 1580158878.90 151.5487 59.9995 32.0000 1.9923 1.9929 418.5326 418.6794 0.0220 -1.0000 -1.0000 0104622 1580158879.00 151.5487 59.9995 32.0000 1.9924 1.9929 418.5707 418.7167 0.0219 -1.0000 -1.0000 0104685 1580158879.10 151.5487 59.9995 32.0000 1.9921 1.9927 418.7825 418.9287 0.0220 -1.0000 -1.0000 0104763 1580158879.20 151.5487 59.9995 32.0000 1.9920 1.9925 418.7187 418.8657 0.0220 -1.0000 -1.0000 0104825 1580158879.30 151.5487 59.9995 32.0000 1.9926 1.9931 418.5232 418.6690 0.0218 -1.0000 -1.0000 0104888 1580158879.40 151.4927 59.9995 32.0000 1.9926 1.9932 418.6531 418.7991 0.0219 -1.0000 -1.0000 0104982 1580158879.50 151.4853 59.9995 32.0000 1.9913 1.9919 418.6772 418.8238 0.0220 -1.0000 -1.0000 0105107 1580158879.60 151.4853 59.9995 32.0000 1.9922 1.9928 418.8262 418.9741 0.0222 -1.0000 -1.0000 0105169 1580158879.70 151.4853 59.9995 32.0000 1.9931 1.9936 418.7986 418.9451 0.0219 -1.0000 -1.0000 0105232 1580158879.80 151.4853 59.9995 32.0000 1.9935 1.9941 418.6420 418.7876 0.0218 -1.0000 -1.0000 0105294 1580158879.90 151.4853 59.9995 32.0000 1.9929 1.9935 418.5872 418.7339 0.0220 -1.0000 -1.0000 0105357 1580158880.00 151.4853 59.9995 32.0000 1.9922 1.9928 418.7934 418.9401 0.0220 -1.0000 -1.0000 0106060 1580158880.10 151.4853 59.9993 32.0000 1.9924 1.9929 418.8262 418.9735 0.0221 -1.0000 -1.0000 0106122 1580158880.20 151.4770 59.9988 32.0000 1.9927 1.9933 418.7239 418.8713 0.0221 -1.0000 -1.0000 0106185 1580158880.30 151.4770 59.9988 32.0000 1.9935 1.9941 418.6304 418.7764 0.0219 -1.0000 -1.0000 0106263 1580158880.40 151.4770 59.9988 32.0000 1.9925 1.9931 418.7806 418.9275 0.0221 -1.0000 -1.0000 0106325 1580158880.50 151.4707 59.9988 32.0000 1.9926 1.9931 418.8967 419.0436 0.0220 -1.0000 -1.0000 0106388 1580158880.60 151.4685 59.9988 32.0000 1.9921 1.9927 418.7557 418.9023 0.0220 -1.0000 -1.0000 0106466 1580158880.70 151.4685 59.9988 32.0000 1.9938 1.9943 418.6287 418.7754 0.0219 -1.0000 -1.0000 0106529 1580158880.80 151.4685 59.9988 32.0000 1.9929 1.9935 418.6922 418.8387 0.0220 -1.0000 -1.0000 0106591 1580158880.90 151.4685 59.9988 32.0000 1.9927 1.9932 418.7131 418.8602 0.0220 -1.0000 -1.0000 0106669 1580158881.00 151.4685 59.9988 32.0000 1.9925 1.9930 418.8725 419.0186 0.0219 -1.0000 -1.0000 0106794 1580158881.10 151.4685 59.9988 32.0000 1.9917 1.9923 418.7985 418.9458 0.0221 -1.0000 -1.0000 0106872 1580158881.20 151.4685 59.9988 32.0000 1.9926 1.9932 418.6859 418.8322 0.0219 -1.0000 -1.0000 0106935 1580158881.30 151.5275 59.9988 32.0000 1.9928 1.9933 418.5773 418.7232 0.0219 -1.0000 -1.0000 0106997 1580158881.40 151.5275 59.9988 32.0000 1.9931 1.9937 418.6021 418.7493 0.0221 -1.0000 -1.0000 0107060 1580158881.50 151.5275 59.9988 32.0000 1.9928 1.9933 418.8604 419.0073 0.0220 -1.0000 -1.0000 0107122 1580158881.60 151.5254 59.9988 32.0000 1.9930 1.9936 418.7304 418.8770 0.0221 -1.0000 -1.0000 0107185 1580158881.70 151.5254 59.9988 32.0000 1.9930 1.9936 418.6632 418.8101 0.0219 -1.0000 -1.0000 0107263 1580158881.80 151.5254 59.9988 32.0000 1.9927 1.9933 418.6420 418.7880 0.0220 -1.0000 -1.0000 0107325 1580158881.90 151.5254 59.9988 32.0000 1.9923 1.9928 418.7405 418.8880 0.0221 -1.0000 -1.0000 0107388 1580158882.00 151.5254 59.9988 32.0000 1.9925 1.9931 418.8844 419.0314 0.0220 -1.0000 -1.0000 0107466 1580158882.10 151.5254 59.9988 32.0000 1.9922 1.9928 418.8211 418.9673 0.0220 -1.0000 -1.0000 0107529 1580158882.20 151.5254 59.9988 32.0000 1.9928 1.9934 418.8122 418.9599 0.0221 -1.0000 -1.0000 0107591 1580158882.30 151.5254 59.9988 32.0000 1.9930 1.9936 418.5644 418.7101 0.0218 -1.0000 -1.0000 0107654 1580158882.40 151.5254 59.9988 32.0000 1.9923 1.9929 418.7449 418.8913 0.0219 -1.0000 -1.0000 0107732 1580158882.50 151.5254 59.9988 32.0000 1.9923 1.9929 418.7771 418.9232 0.0220 -1.0000 -1.0000 0107795 1580158882.60 151.5254 59.9988 32.0000 1.9925 1.9930 418.8161 418.9630 0.0220 -1.0000 -1.0000 0108075 1580158882.70 151.5038 59.9988 32.0000 1.9932 1.9937 418.7005 418.8463 0.0219 -1.0000 -1.0000 0108138 1580158882.80 151.5038 59.9988 32.0000 1.9926 1.9932 418.6270 418.7733 0.0219 -1.0000 -1.0000 0108200 1580158882.90 151.5038 59.9988 32.0000 1.9929 1.9935 418.7273 418.8737 0.0220 -1.0000 -1.0000 0108279 1580158883.00 151.5038 59.9988 32.0000 1.9926 1.9932 418.9027 419.0508 0.0221 -1.0000 -1.0000 0108341 1580158883.10 151.5038 59.9988 32.0000 1.9931 1.9937 418.8546 419.0011 0.0219 -1.0000 -1.0000 0108419 1580158883.20 151.4976 59.9988 32.0000 1.9931 1.9937 418.7510 418.8979 0.0220 -1.0000 -1.0000 0108482 1580158883.30 151.4260 59.9988 32.0000 1.9942 1.9948 418.5803 418.7271 0.0220 -1.0000 -1.0000 0108544 1580158883.40 151.4260 59.9988 32.0000 1.9929 1.9934 418.5983 418.7452 0.0219 -1.0000 -1.0000 0108607 1580158883.50 151.4260 59.9988 32.0000 1.9923 1.9929 418.6840 418.8298 0.0219 -1.0000 -1.0000 0108669 1580158883.60 151.4260 59.9988 32.0000 1.9919 1.9925 418.7863 418.9328 0.0220 -1.0000 -1.0000 0109091 1580158883.70 151.4260 59.9988 32.0000 1.9928 1.9934 418.7698 418.9168 0.0220 -1.0000 -1.0000 0109169 1580158883.80 151.4260 59.9988 32.0000 1.9934 1.9939 418.6262 418.7728 0.0219 -1.0000 -1.0000 0109232 1580158883.90 151.4722 59.9988 32.0000 1.9932 1.9938 418.5699 418.7164 0.0220 -1.0000 -1.0000 0109294 1580158884.00 151.4807 59.9988 32.0000 1.9928 1.9934 418.6813 418.8276 0.0218 -1.0000 -1.0000 0109372 1580158884.10 151.4807 59.9988 32.0000 1.9923 1.9929 418.8369 418.9846 0.0222 -1.0000 -1.0000 0109591 1580158884.20 151.4807 59.9988 32.0000 1.9928 1.9934 418.7927 418.9391 0.0220 -1.0000 -1.0000 0109654 1580158884.30 151.5650 59.9988 32.0000 1.9925 1.9931 418.8044 418.9515 0.0220 -1.0000 -1.0000 0109732 1580158884.40 151.5650 59.9988 32.0000 1.9929 1.9935 418.7157 418.8627 0.0220 -1.0000 -1.0000 0109795 1580158884.50 151.5650 59.9988 32.0000 1.9933 1.9939 418.5819 418.7286 0.0220 -1.0000 -1.0000 0109857 1580158884.60 151.5650 59.9988 32.0000 1.9928 1.9934 418.7572 418.9052 0.0222 -1.0000 -1.0000 0110107 1580158884.70 151.5650 59.9988 32.0000 1.9923 1.9929 418.8055 418.9518 0.0219 -1.0000 -1.0000 0110169 1580158884.80 151.5648 59.9988 32.0000 1.9926 1.9932 418.7824 418.9289 0.0219 -1.0000 -1.0000 0110232 1580158884.90 151.5518 59.9981 32.0000 1.9929 1.9935 418.6662 418.8124 0.0219 -1.0000 -1.0000 0110294 1580158885.00 151.5518 59.9981 32.0000 1.9933 1.9939 418.6805 418.8280 0.0221 -1.0000 -1.0000 0110357 1580158885.10 151.5518 59.9981 32.0000 1.9922 1.9927 418.8132 418.9599 0.0220 -1.0000 -1.0000 0110607 1580158885.20 151.5518 59.9981 32.0000 1.9919 1.9925 418.9495 419.0967 0.0221 -1.0000 -1.0000 0110669 1580158885.30 151.5518 59.9981 32.0000 1.9930 1.9935 418.8451 418.9923 0.0220 -1.0000 -1.0000 0110732 1580158885.40 151.5417 59.9981 32.0000 1.9933 1.9939 418.6941 418.8410 0.0220 -1.0000 -1.0000 0110794 1580158885.50 151.5374 59.9981 32.0000 1.9930 1.9936 418.5677 418.7149 0.0221 -1.0000 -1.0000 0110857 1580158885.60 151.5374 59.9981 32.0000 1.9925 1.9931 418.7649 418.9123 0.0221 -1.0000 -1.0000 0111154 1580158885.70 151.5374 59.9981 32.0000 1.9922 1.9927 418.8228 418.9693 0.0220 -1.0000 -1.0000 0111216 1580158885.80 151.5374 59.9981 32.0000 1.9920 1.9926 418.8141 418.9598 0.0218 -1.0000 -1.0000 0111279 1580158885.90 151.5302 59.9981 32.0000 1.9922 1.9928 418.8527 418.9990 0.0219 -1.0000 -1.0000 0111341 1580158886.00 151.4601 59.9981 32.0000 1.9924 1.9930 418.6579 418.8037 0.0219 -1.0000 -1.0000 0111419 1580158886.10 151.4601 59.9981 32.0000 1.9921 1.9927 418.7805 418.9267 0.0219 -1.0000 -1.0000 0111841 1580158886.20 151.4601 59.9981 32.0000 1.9920 1.9926 418.8755 419.0227 0.0221 -1.0000 -1.0000 0111904 1580158886.30 151.4601 59.9981 32.0000 1.9929 1.9935 418.8530 419.0000 0.0220 -1.0000 -1.0000 0111982 1580158886.40 151.4601 59.9981 32.0000 1.9932 1.9937 418.7384 418.8850 0.0220 -1.0000 -1.0000 0112045 1580158886.50 151.4601 59.9981 32.0000 1.9931 1.9937 418.7329 418.8795 0.0220 -1.0000 -1.0000 0112107 1580158886.60 151.4590 59.9981 32.0000 1.9932 1.9937 418.7194 418.8668 0.0221 -1.0000 -1.0000 0112341 1580158886.70 151.4590 59.9981 32.0000 1.9925 1.9931 418.8349 418.9816 0.0220 -1.0000 -1.0000 0112404 1580158886.80 151.4590 59.9981 32.0000 1.9921 1.9927 418.8070 418.9534 0.0220 -1.0000 -1.0000 0112466 1580158886.90 151.4590 59.9981 32.0000 1.9931 1.9937 418.7143 418.8615 0.0220 -1.0000 -1.0000 0112544 1580158887.00 151.4590 59.9981 32.0000 1.9934 1.9940 418.6633 418.8101 0.0220 -1.0000 -1.0000 0112607 1580158887.10 151.4803 59.9981 32.0000 1.9928 1.9934 418.8739 419.0204 0.0219 -1.0000 -1.0000 0112669 1580158887.20 151.5148 59.9981 32.0000 1.9922 1.9928 418.9274 419.0737 0.0219 -1.0000 -1.0000 0112857 1580158887.30 151.5148 59.9981 32.0000 1.9928 1.9933 418.7829 418.9283 0.0218 -1.0000 -1.0000 0112919 1580158887.40 151.5148 59.9981 32.0000 1.9935 1.9940 418.6180 418.7641 0.0219 -1.0000 -1.0000 0112997 1580158887.50 151.5148 59.9981 32.0000 1.9932 1.9938 418.6686 418.8132 0.0217 -1.0000 -1.0000 0113060 1580158887.60 151.5148 59.9981 32.0000 1.9934 1.9939 418.7977 418.9434 0.0219 -1.0000 -1.0000 0113122 1580158887.70 151.5062 59.9981 32.0000 1.9927 1.9933 418.8332 418.9798 0.0220 -1.0000 -1.0000 0113310 1580158887.80 151.5062 59.9981 32.0000 1.9922 1.9928 418.8864 419.0331 0.0220 -1.0000 -1.0000 0113372 1580158887.90 151.5062 59.9981 32.0000 1.9931 1.9937 418.7799 418.9258 0.0218 -1.0000 -1.0000 0113435 1580158888.00 151.5062 59.9981 32.0000 1.9928 1.9933 418.6178 418.7643 0.0219 -1.0000 -1.0000 0113513 1580158888.10 151.5062 59.9981 32.0000 1.9929 1.9935 418.6305 418.7765 0.0219 -1.0000 -1.0000 0113575 1580158888.20 151.5317 59.9981 32.0000 1.9923 1.9929 418.7300 418.8767 0.0220 -1.0000 -1.0000 0114060 1580158888.30 151.5704 59.9981 32.0000 1.9922 1.9928 418.7217 418.8690 0.0221 -1.0000 -1.0000 0114138 1580158888.40 151.5704 59.9981 32.0000 1.9928 1.9934 418.6760 418.8222 0.0220 -1.0000 -1.0000 0114200 1580158888.50 151.5704 59.9981 32.0000 1.9923 1.9929 418.6825 418.8297 0.0221 -1.0000 -1.0000 0114263 1580158888.60 151.5704 59.9981 32.0000 1.9924 1.9930 418.8552 419.0016 0.0219 -1.0000 -1.0000 0114357 1580158888.70 151.5704 59.9981 32.0000 1.9921 1.9926 418.9023 419.0489 0.0220 -1.0000 -1.0000 0114419 1580158888.80 151.5295 59.9981 32.0000 1.9922 1.9928 418.8550 419.0019 0.0220 -1.0000 -1.0000 0114482 1580158888.90 151.5295 59.9981 32.0000 1.9923 1.9929 418.7668 418.9134 0.0220 -1.0000 -1.0000 0114575 1580158889.00 151.5295 59.9981 32.0000 1.9927 1.9933 418.5407 418.6873 0.0219 -1.0000 -1.0000 0114638 1580158889.10 151.5295 59.9981 32.0000 1.9920 1.9925 418.7686 418.9148 0.0219 -1.0000 -1.0000 0114700 1580158889.20 151.5295 59.9981 32.0000 1.9922 1.9927 418.8171 418.9635 0.0219 -1.0000 -1.0000 0114825 1580158889.30 151.4645 59.9981 32.0000 1.9916 1.9922 418.8402 418.9864 0.0220 -1.0000 -1.0000 0114888 1580158889.40 151.4540 59.9981 32.0000 1.9925 1.9931 418.6787 418.8255 0.0220 -1.0000 -1.0000 0114966 1580158889.50 151.4540 59.9981 32.0000 1.9926 1.9932 418.6057 418.7521 0.0219 -1.0000 -1.0000 0115029 1580158889.60 151.4540 59.9981 32.0000 1.9918 1.9924 418.7738 418.9201 0.0220 -1.0000 -1.0000 0115091 1580158889.70 151.4540 59.9981 32.0000 1.9914 1.9920 418.9010 419.0481 0.0220 -1.0000 -1.0000 0115341 1580158889.80 151.4540 59.9981 32.0000 1.9926 1.9932 418.7932 418.9405 0.0221 -1.0000 -1.0000 0115404 1580158889.90 151.4094 59.9974 32.0000 1.9929 1.9935 418.7230 418.8699 0.0220 -1.0000 -1.0000 0115466 1580158890.00 151.4094 59.9974 32.0000 1.9938 1.9944 418.6545 418.8013 0.0220 -1.0000 -1.0000 0115545 1580158890.10 151.4094 59.9974 32.0000 1.9925 1.9931 418.8049 418.9524 0.0221 -1.0000 -1.0000 0115591 1580158890.20 151.4094 59.9974 32.0000 1.9916 1.9922 418.8409 418.9882 0.0221 -1.0000 -1.0000 0115825 1580158890.30 151.4094 59.9974 32.0000 1.9919 1.9924 418.8561 419.0027 0.0219 -1.0000 -1.0000 0115888 1580158890.40 151.4094 59.9974 32.0000 1.9925 1.9930 418.7875 418.9341 0.0220 -1.0000 -1.0000 0115966 1580158890.50 151.4366 59.9974 32.0000 1.9925 1.9931 418.6890 418.8354 0.0220 -1.0000 -1.0000 0116013 1580158890.60 151.4404 59.9974 32.0000 1.9924 1.9929 418.8319 418.9782 0.0218 -1.0000 -1.0000 0116091 1580158890.70 151.4404 59.9974 32.0000 1.9925 1.9931 418.8883 419.0344 0.0219 -1.0000 -1.0000 0116825 1580158890.80 151.4404 59.9974 32.0000 1.9920 1.9926 418.8327 418.9795 0.0221 -1.0000 -1.0000 0116888 1580158890.90 151.4404 59.9974 32.0000 1.9934 1.9940 418.7157 418.8630 0.0221 -1.0000 -1.0000 0116966 1580158891.00 151.4451 59.9974 32.0000 1.9931 1.9937 418.6479 418.7943 0.0219 -1.0000 -1.0000 0117013 1580158891.10 151.5221 59.9974 32.0000 1.9932 1.9938 418.7796 418.9255 0.0218 -1.0000 -1.0000 0117091 1580158891.20 151.5221 59.9974 32.0000 1.9914 1.9920 418.9351 419.0799 0.0218 -1.0000 -1.0000 0117154 1580158891.30 151.5221 59.9974 32.0000 1.9927 1.9933 418.9017 419.0477 0.0219 -1.0000 -1.0000 0117216 1580158891.40 151.5221 59.9974 32.0000 1.9924 1.9930 418.7805 418.9270 0.0220 -1.0000 -1.0000 0117294 1580158891.50 151.5221 59.9974 32.0000 1.9926 1.9932 418.7100 418.8563 0.0219 -1.0000 -1.0000 0117357 1580158891.60 151.5861 59.9974 32.0000 1.9927 1.9932 418.8656 419.0127 0.0221 -1.0000 -1.0000 0117419 1580158891.70 151.5946 59.9974 32.0000 1.9922 1.9928 418.8892 419.0360 0.0220 -1.0000 -1.0000 0117497 1580158891.80 151.5946 59.9974 32.0000 1.9912 1.9918 418.9116 419.0584 0.0220 -1.0000 -1.0000 0117560 1580158891.90 151.5946 59.9974 32.0000 1.9930 1.9935 418.7619 418.9084 0.0219 -1.0000 -1.0000 0117622 1580158892.00 151.5946 59.9974 32.0000 1.9930 1.9936 418.6817 418.8282 0.0220 -1.0000 -1.0000 0117685 1580158892.10 151.5946 59.9974 32.0000 1.9920 1.9926 418.8211 418.9680 0.0220 -1.0000 -1.0000 0117763 1580158892.20 151.5036 59.9974 32.0000 1.9919 1.9924 418.9153 419.0616 0.0219 -1.0000 -1.0000 0117825 1580158892.30 151.5036 59.9974 32.0000 1.9924 1.9930 418.9651 419.1119 0.0220 -1.0000 -1.0000 0117919 1580158892.40 151.5036 59.9974 32.0000 1.9918 1.9924 418.7224 418.8693 0.0220 -1.0000 -1.0000 0117982 1580158892.50 151.5036 59.9974 32.0000 1.9930 1.9936 418.6546 418.8011 0.0219 -1.0000 -1.0000 0118045 1580158892.60 151.5036 59.9974 32.0000 1.9928 1.9934 418.7192 418.8653 0.0219 -1.0000 -1.0000 0118122 1580158892.70 151.5036 59.9974 32.0000 1.9924 1.9930 418.8076 418.9542 0.0220 -1.0000 -1.0000 0118185 1580158892.80 151.4365 59.9974 32.0000 1.9923 1.9929 418.8916 419.0381 0.0219 -1.0000 -1.0000 0118575 1580158892.90 151.4365 59.9974 32.0000 1.9923 1.9928 418.7273 418.8746 0.0220 -1.0000 -1.0000 0118638 1580158893.00 151.4365 59.9974 32.0000 1.9928 1.9933 418.6929 418.8393 0.0220 -1.0000 -1.0000 0118700 1580158893.10 151.4365 59.9974 32.0000 1.9921 1.9927 418.7614 418.9080 0.0219 -1.0000 -1.0000 0118779 1580158893.20 151.4365 59.9974 32.0000 1.9918 1.9923 418.9341 419.0810 0.0220 -1.0000 -1.0000 0118841 1580158893.30 151.4321 59.9974 32.0000 1.9918 1.9924 418.9611 419.1081 0.0221 -1.0000 -1.0000 0119060 1580158893.40 151.3925 59.9974 32.0000 1.9921 1.9926 418.8039 418.9509 0.0220 -1.0000 -1.0000 0119138 1580158893.50 151.3925 59.9974 32.0000 1.9924 1.9930 418.7072 418.8537 0.0219 -1.0000 -1.0000 0119200 1580158893.60 151.3925 59.9974 32.0000 1.9921 1.9926 418.7181 418.8636 0.0219 -1.0000 -1.0000 0119263 1580158893.70 151.3925 59.9974 32.0000 1.9927 1.9932 418.8624 419.0098 0.0221 -1.0000 -1.0000 0119341 1580158893.80 151.3925 59.9974 32.0000 1.9922 1.9928 418.9480 419.0940 0.0219 -1.0000 -1.0000 0119404 1580158893.90 151.4158 59.9974 32.0000 1.9928 1.9934 418.6891 418.8351 0.0219 -1.0000 -1.0000 0119466 1580158894.00 151.4158 59.9974 32.0000 1.9927 1.9933 418.6235 418.7705 0.0221 -1.0000 -1.0000 0119545 1580158894.10 151.4158 59.9974 32.0000 1.9918 1.9923 418.7690 418.9157 0.0220 -1.0000 -1.0000 0119607 1580158894.20 151.4158 59.9974 32.0000 1.9924 1.9929 418.9593 419.1058 0.0220 -1.0000 -1.0000 0119669 1580158894.30 151.4158 59.9974 32.0000 1.9925 1.9931 418.8922 419.0398 0.0221 -1.0000 -1.0000 0119841 1580158894.40 151.5309 59.9974 32.0000 1.9932 1.9938 418.8197 418.9673 0.0221 -1.0000 -1.0000 0119904 1580158894.50 151.5387 59.9974 32.0000 1.9935 1.9940 418.7069 418.8533 0.0219 -1.0000 -1.0000 0119966 1580158894.60 151.5387 59.9974 32.0000 1.9927 1.9932 418.7815 418.9277 0.0219 -1.0000 -1.0000 0120045 1580158894.70 151.5387 59.9974 32.0000 1.9921 1.9927 418.9388 419.0849 0.0219 -1.0000 -1.0000 0120107 1580158894.80 151.5387 59.9974 32.0000 1.9925 1.9931 418.8642 419.0115 0.0221 -1.0000 -1.0000 0120341 1580158894.90 151.5401 59.9974 32.0000 1.9925 1.9931 418.8476 418.9955 0.0221 -1.0000 -1.0000 0120419 1580158895.00 151.5629 59.9978 32.0000 1.9927 1.9933 418.7425 418.8897 0.0220 -1.0000 -1.0000 0120482 1580158895.10 151.5629 59.9978 32.0000 1.9927 1.9932 418.7268 418.8722 0.0219 -1.0000 -1.0000 0120560 1580158895.20 151.5629 59.9978 32.0000 1.9918 1.9923 418.8602 419.0065 0.0219 -1.0000 -1.0000 0120622 1580158895.30 151.5629 59.9978 32.0000 1.9921 1.9927 418.9193 419.0668 0.0221 -1.0000 -1.0000 0120841 1580158895.40 151.5629 59.9978 32.0000 1.9930 1.9935 418.5684 418.7142 0.0219 -1.0000 -1.0000 0120919 1580158895.50 151.4624 59.9978 32.0000 1.9931 1.9937 418.6075 418.7538 0.0219 -1.0000 -1.0000 0120982 1580158895.60 151.4624 59.9978 32.0000 1.9927 1.9932 418.7444 418.8890 0.0217 -1.0000 -1.0000 0121044 1580158895.70 151.4624 59.9978 32.0000 1.9921 1.9927 418.8668 419.0132 0.0220 -1.0000 -1.0000 0121122 1580158895.80 151.4624 59.9978 32.0000 1.9916 1.9922 418.9557 419.1027 0.0220 -1.0000 -1.0000 0121185 1580158895.90 151.4624 59.9978 32.0000 1.9932 1.9937 418.8681 419.0150 0.0219 -1.0000 -1.0000 0121513 1580158896.00 151.4509 59.9978 32.0000 1.9937 1.9942 418.6952 418.8408 0.0219 -1.0000 -1.0000 0121591 1580158896.10 151.4030 59.9978 32.0000 1.9927 1.9932 418.7949 418.9410 0.0218 -1.0000 -1.0000 0121654 1580158896.20 151.4030 59.9978 32.0000 1.9915 1.9920 418.9466 419.0940 0.0221 -1.0000 -1.0000 0121716 1580158896.30 151.4030 59.9978 32.0000 1.9925 1.9931 418.8626 419.0081 0.0219 -1.0000 -1.0000 0121779 1580158896.40 151.4030 59.9978 32.0000 1.9932 1.9938 418.6992 418.8459 0.0220 -1.0000 -1.0000 0122591 1580158896.50 151.4030 59.9978 32.0000 1.9928 1.9934 418.7559 418.9026 0.0220 -1.0000 -1.0000 0122654 1580158896.60 151.4425 59.9978 32.0000 1.9930 1.9936 418.9066 419.0547 0.0221 -1.0000 -1.0000 0122716 1580158896.70 151.4425 59.9978 32.0000 1.9921 1.9927 418.9871 419.1332 0.0218 -1.0000 -1.0000 0122779 1580158896.80 151.4425 59.9978 32.0000 1.9921 1.9927 418.8947 419.0420 0.0220 -1.0000 -1.0000 0122841 1580158896.90 151.4425 59.9978 32.0000 1.9922 1.9928 418.7545 418.9011 0.0219 -1.0000 -1.0000 0122919 1580158897.00 151.4425 59.9978 32.0000 1.9932 1.9938 418.6774 418.8237 0.0219 -1.0000 -1.0000 0122982 1580158897.10 151.4824 59.9978 32.0000 1.9926 1.9932 418.7180 418.8647 0.0220 -1.0000 -1.0000 0123060 1580158897.20 151.5355 59.9978 32.0000 1.9920 1.9926 418.8598 419.0071 0.0220 -1.0000 -1.0000 0123122 1580158897.30 151.5355 59.9978 32.0000 1.9930 1.9936 418.8823 419.0288 0.0220 -1.0000 -1.0000 0123185 1580158897.40 151.5355 59.9978 32.0000 1.9927 1.9932 418.8426 418.9895 0.0220 -1.0000 -1.0000 0123247 1580158897.50 151.5355 59.9978 32.0000 1.9933 1.9939 418.6621 418.8083 0.0220 -1.0000 -1.0000 0123310 1580158897.60 151.5355 59.9978 32.0000 1.9929 1.9935 418.7316 418.8786 0.0220 -1.0000 -1.0000 0123388 1580158897.70 151.5037 59.9978 32.0000 1.9921 1.9927 419.0293 419.1763 0.0220 -1.0000 -1.0000 0123451 1580158897.80 151.5037 59.9978 32.0000 1.9925 1.9930 418.9220 419.0686 0.0220 -1.0000 -1.0000 0123513 1580158897.90 151.5037 59.9978 32.0000 1.9927 1.9933 418.7871 418.9332 0.0219 -1.0000 -1.0000 0123575 1580158898.00 151.5037 59.9978 32.0000 1.9933 1.9939 418.6159 418.7627 0.0220 -1.0000 -1.0000 0123654 1580158898.10 151.5037 59.9978 32.0000 1.9933 1.9939 418.6920 418.8386 0.0219 -1.0000 -1.0000 0123716 1580158898.20 151.5037 59.9978 32.0000 1.9924 1.9930 418.8448 418.9922 0.0221 -1.0000 -1.0000 0123779 1580158898.30 151.5037 59.9978 32.0000 1.9926 1.9932 418.8513 418.9981 0.0220 -1.0000 -1.0000 0123841 1580158898.40 151.5037 59.9978 32.0000 1.9932 1.9938 418.7101 418.8566 0.0220 -1.0000 -1.0000 0124075 1580158898.50 151.5037 59.9978 32.0000 1.9937 1.9942 418.6127 418.7591 0.0219 -1.0000 -1.0000 0124138 1580158898.60 151.5037 59.9978 32.0000 1.9926 1.9931 418.7649 418.9115 0.0220 -1.0000 -1.0000 0124216 1580158898.70 151.4999 59.9978 32.0000 1.9925 1.9931 418.8844 419.0308 0.0219 -1.0000 -1.0000 0124279 1580158898.80 151.4669 59.9978 32.0000 1.9915 1.9921 418.7543 418.9005 0.0219 -1.0000 -1.0000 0124341 1580158898.90 151.4669 59.9978 32.0000 1.9924 1.9929 418.7371 418.8839 0.0220 -1.0000 -1.0000 0124669 1580158899.00 151.4669 59.9978 32.0000 1.9932 1.9938 418.6993 418.8464 0.0221 -1.0000 -1.0000 0124732 1580158899.10 151.4669 59.9978 32.0000 1.9930 1.9935 418.6969 418.8437 0.0220 -1.0000 -1.0000 0124810 1580158899.20 151.4669 59.9978 32.0000 1.9924 1.9930 418.9780 419.1244 0.0219 -1.0000 -1.0000 0124872 1580158899.30 151.4669 59.9978 32.0000 1.9925 1.9930 418.9651 419.1123 0.0221 -1.0000 -1.0000 0124935 1580158899.40 151.5433 59.9978 32.0000 1.9924 1.9930 418.8826 419.0285 0.0219 -1.0000 -1.0000 0125107 1580158899.50 151.5433 59.9978 32.0000 1.9927 1.9933 418.7624 418.9089 0.0220 -1.0000 -1.0000 0125169 1580158899.60 151.5433 59.9978 32.0000 1.9927 1.9933 418.7611 418.9076 0.0219 -1.0000 -1.0000 0125232 1580158899.70 151.5433 59.9978 32.0000 1.9924 1.9930 418.9273 419.0746 0.0220 -1.0000 -1.0000 0125310 1580158899.80 151.5433 59.9978 32.0000 1.9920 1.9926 418.8763 419.0229 0.0220 -1.0000 -1.0000 0125372 1580158899.90 151.5425 59.9971 32.0000 1.9924 1.9930 418.7789 418.9253 0.0219 -1.0000 -1.0000 0125545 1580158900.00 151.5424 59.9971 32.0000 1.9932 1.9938 418.6734 418.8205 0.0220 -1.0000 -1.0000 0125622 1580158900.10 151.5424 59.9971 32.0000 1.9934 1.9940 418.6517 418.7986 0.0220 -1.0000 -1.0000 0125685 1580158900.20 151.5424 59.9971 32.0000 1.9906 1.9912 418.8019 418.9486 0.0220 -1.0000 -1.0000 0125747 1580158900.30 151.5424 59.9971 32.0000 1.9912 1.9918 418.9674 419.1138 0.0220 -1.0000 -1.0000 0125825 1580158900.40 151.5424 59.9971 32.0000 1.9923 1.9928 418.8076 418.9544 0.0220 -1.0000 -1.0000 0126310 1580158900.50 151.5101 59.9971 32.0000 1.9928 1.9934 418.7728 418.9189 0.0219 -1.0000 -1.0000 0126372 1580158900.60 151.5101 59.9971 32.0000 1.9926 1.9931 418.9038 419.0499 0.0219 -1.0000 -1.0000 0126451 1580158900.70 151.5101 59.9971 32.0000 1.9920 1.9926 418.8817 419.0286 0.0221 -1.0000 -1.0000 0126497 1580158900.80 151.5101 59.9971 32.0000 1.9924 1.9930 418.8042 418.9516 0.0221 -1.0000 -1.0000 0126575 1580158900.90 151.5101 59.9971 32.0000 1.9930 1.9935 418.7682 418.9158 0.0221 -1.0000 -1.0000 0126638 1580158901.00 151.4043 59.9971 32.0000 1.9930 1.9936 418.5978 418.7444 0.0219 -1.0000 -1.0000 0126700 1580158901.10 151.4043 59.9971 32.0000 1.9937 1.9943 418.6937 418.8399 0.0219 -1.0000 -1.0000 0126779 1580158901.20 151.4043 59.9971 32.0000 1.9922 1.9928 418.7986 418.9456 0.0220 -1.0000 -1.0000 0126841 1580158901.30 151.4043 59.9971 32.0000 1.9914 1.9920 418.8304 418.9773 0.0220 -1.0000 -1.0000 0126904 1580158901.40 151.4043 59.9971 32.0000 1.9925 1.9931 418.7930 418.9400 0.0220 -1.0000 -1.0000 0126982 1580158901.50 151.4464 59.9971 32.0000 1.9930 1.9936 418.6902 418.8372 0.0220 -1.0000 -1.0000 0127044 1580158901.60 151.5276 59.9971 32.0000 1.9935 1.9941 418.6543 418.8012 0.0220 -1.0000 -1.0000 0127107 1580158901.70 151.5276 59.9971 32.0000 1.9927 1.9933 418.8615 419.0087 0.0221 -1.0000 -1.0000 0127185 1580158901.80 151.5276 59.9971 32.0000 1.9920 1.9926 418.9282 419.0753 0.0221 -1.0000 -1.0000 0127232 1580158901.90 151.5276 59.9971 32.0000 1.9942 1.9948 418.8536 419.0009 0.0220 -1.0000 -1.0000 0127310 1580158902.00 151.5276 59.9971 32.0000 1.9934 1.9940 418.8083 418.9549 0.0219 -1.0000 -1.0000 0127372 1580158902.10 151.5763 59.9971 32.0000 1.9928 1.9933 418.8918 419.0385 0.0220 -1.0000 -1.0000 0127435 1580158902.20 151.5763 59.9971 32.0000 1.9919 1.9924 418.9930 419.1399 0.0220 -1.0000 -1.0000 0127497 1580158902.30 151.5763 59.9971 32.0000 1.9923 1.9929 418.9768 419.1222 0.0218 -1.0000 -1.0000 0127575 1580158902.40 151.5763 59.9971 32.0000 1.9929 1.9935 418.8639 419.0101 0.0219 -1.0000 -1.0000 0127638 1580158902.50 151.5763 59.9971 32.0000 1.9931 1.9937 418.6507 418.7971 0.0219 -1.0000 -1.0000 0127872 1580158902.60 151.5512 59.9971 32.0000 1.9924 1.9930 418.6741 418.8203 0.0219 -1.0000 -1.0000 0127951 1580158902.70 151.5077 59.9971 32.0000 1.9927 1.9933 418.8537 419.0003 0.0220 -1.0000 -1.0000 0128013 1580158902.80 151.5077 59.9971 32.0000 1.9920 1.9926 418.8768 419.0238 0.0221 -1.0000 -1.0000 0128075 1580158902.90 151.5077 59.9971 32.0000 1.9928 1.9934 418.7557 418.9021 0.0219 -1.0000 -1.0000 0128185 1580158903.00 151.5077 59.9971 32.0000 1.9926 1.9932 418.7038 418.8507 0.0220 -1.0000 -1.0000 0128607 1580158903.10 151.5077 59.9971 32.0000 1.9926 1.9932 418.7818 418.9283 0.0219 -1.0000 -1.0000 0128669 1580158903.20 151.4509 59.9971 32.0000 1.9922 1.9928 418.8750 419.0223 0.0221 -1.0000 -1.0000 0128732 1580158903.30 151.4509 59.9971 32.0000 1.9930 1.9936 418.8487 418.9954 0.0220 -1.0000 -1.0000 0128794 1580158903.40 151.4509 59.9971 32.0000 1.9929 1.9935 418.6364 418.7830 0.0220 -1.0000 -1.0000 0128872 1580158903.50 151.4509 59.9971 32.0000 1.9929 1.9935 418.6379 418.7850 0.0220 -1.0000 -1.0000 0128935 1580158903.60 151.4509 59.9971 32.0000 1.9919 1.9924 418.8296 418.9758 0.0220 -1.0000 -1.0000 0128997 1580158903.70 151.4648 59.9971 32.0000 1.9919 1.9924 418.8827 419.0300 0.0221 -1.0000 -1.0000 0129075 1580158903.80 151.4657 59.9971 32.0000 1.9920 1.9926 418.8618 419.0093 0.0221 -1.0000 -1.0000 0129138 1580158903.90 151.4657 59.9971 32.0000 1.9934 1.9940 418.7820 418.9289 0.0220 -1.0000 -1.0000 0129200 1580158904.00 151.4657 59.9971 32.0000 1.9914 1.9920 418.8584 419.0051 0.0219 -1.0000 -1.0000 0129591 1580158904.10 151.4657 59.9971 32.0000 1.9925 1.9930 418.8336 418.9801 0.0220 -1.0000 -1.0000 0129654 1580158904.20 151.4756 59.9971 32.0000 1.9926 1.9932 418.9569 419.1046 0.0221 -1.0000 -1.0000 0129716 1580158904.30 151.5207 59.9971 32.0000 1.9934 1.9940 418.7444 418.8913 0.0219 -1.0000 -1.0000 0129794 1580158904.40 151.5207 59.9971 32.0000 1.9929 1.9935 418.7088 418.8561 0.0222 -1.0000 -1.0000 0129857 1580158904.50 151.5207 59.9971 32.0000 1.9931 1.9937 418.7668 418.9139 0.0220 -1.0000 -1.0000 0130091 1580158904.60 151.5207 59.9971 32.0000 1.9927 1.9933 418.8429 418.9901 0.0221 -1.0000 -1.0000 0130169 1580158904.70 151.5207 59.9971 32.0000 1.9923 1.9929 418.9272 419.0736 0.0219 -1.0000 -1.0000 0130232 1580158904.80 151.4903 59.9974 32.0000 1.9923 1.9928 418.8182 418.9653 0.0221 -1.0000 -1.0000 0130294 1580158904.90 151.4903 59.9974 32.0000 1.9927 1.9933 418.7878 418.9351 0.0221 -1.0000 -1.0000 0130372 1580158905.00 151.4903 59.9974 32.0000 1.9925 1.9931 418.6287 418.7750 0.0220 -1.0000 -1.0000 0130654 1580158905.10 151.4903 59.9974 32.0000 1.9926 1.9932 418.9098 419.0570 0.0221 -1.0000 -1.0000 0130716 1580158905.20 151.4903 59.9974 32.0000 1.9914 1.9920 418.9540 419.1011 0.0220 -1.0000 -1.0000 0130779 1580158905.30 151.4876 59.9974 32.0000 1.9926 1.9932 418.9078 419.0547 0.0220 -1.0000 -1.0000 0130841 1580158905.40 151.4465 59.9974 32.0000 1.9927 1.9933 418.7358 418.8826 0.0220 -1.0000 -1.0000 0130919 1580158905.50 151.4465 59.9974 32.0000 1.9931 1.9937 418.7890 418.9356 0.0220 -1.0000 -1.0000 0130982 1580158905.60 151.4465 59.9974 32.0000 1.9918 1.9924 418.7785 418.9257 0.0221 -1.0000 -1.0000 0131122 1580158905.70 151.4465 59.9974 32.0000 1.9922 1.9928 418.9416 419.0882 0.0219 -1.0000 -1.0000 0131185 1580158905.80 151.4465 59.9974 32.0000 1.9934 1.9939 418.9382 419.0850 0.0220 -1.0000 -1.0000 0131247 1580158905.90 151.4640 59.9974 32.0000 1.9936 1.9942 418.7814 418.9285 0.0219 -1.0000 -1.0000 0131310 1580158906.00 151.4666 59.9974 32.0000 1.9935 1.9941 418.7503 418.8965 0.0220 -1.0000 -1.0000 0131388 1580158906.10 151.4666 59.9974 32.0000 1.9935 1.9940 418.8039 418.9506 0.0220 -1.0000 -1.0000 0131857 1580158906.20 151.4666 59.9974 32.0000 1.9932 1.9937 418.8716 419.0179 0.0220 -1.0000 -1.0000 0131935 1580158906.30 151.4666 59.9974 32.0000 1.9926 1.9932 418.7900 418.9370 0.0220 -1.0000 -1.0000 0131997 1580158906.40 151.4769 59.9974 32.0000 1.9934 1.9939 418.6990 418.8450 0.0219 -1.0000 -1.0000 0132060 1580158906.50 151.5928 59.9974 32.0000 1.9931 1.9936 418.7933 418.9388 0.0219 -1.0000 -1.0000 0132122 1580158906.60 151.5928 59.9974 32.0000 1.9931 1.9937 418.9116 419.0586 0.0220 -1.0000 -1.0000 0132419 1580158906.70 151.5928 59.9974 32.0000 1.9928 1.9934 419.0268 419.1746 0.0221 -1.0000 -1.0000 0132482 1580158906.80 151.5928 59.9974 32.0000 1.9931 1.9937 418.8277 418.9736 0.0219 -1.0000 -1.0000 0132544 1580158906.90 151.5928 59.9974 32.0000 1.9935 1.9941 418.6795 418.8268 0.0221 -1.0000 -1.0000 0132622 1580158907.00 151.5928 59.9974 32.0000 1.9932 1.9938 418.7162 418.8621 0.0218 -1.0000 -1.0000 0132685 1580158907.10 151.5589 59.9974 32.0000 1.9930 1.9936 418.8700 419.0163 0.0219 -1.0000 -1.0000 0132841 1580158907.20 151.5589 59.9974 32.0000 1.9919 1.9925 418.9194 419.0650 0.0218 -1.0000 -1.0000 0132904 1580158907.30 151.5589 59.9974 32.0000 1.9926 1.9932 418.7591 418.9060 0.0220 -1.0000 -1.0000 0132966 1580158907.40 151.5589 59.9974 32.0000 1.9933 1.9939 418.5809 418.7276 0.0220 -1.0000 -1.0000 0133029 1580158907.50 151.5589 59.9974 32.0000 1.9923 1.9929 418.7284 418.8750 0.0220 -1.0000 -1.0000 0133091 1580158907.60 151.5537 59.9974 32.0000 1.9922 1.9928 418.9582 419.1048 0.0220 -1.0000 -1.0000 0133341 1580158907.70 151.5047 59.9974 32.0000 1.9930 1.9935 418.8882 419.0353 0.0220 -1.0000 -1.0000 0133404 1580158907.80 151.5047 59.9974 32.0000 1.9933 1.9939 418.7408 418.8877 0.0221 -1.0000 -1.0000 0133466 1580158907.90 151.5047 59.9974 32.0000 1.9933 1.9939 418.6979 418.8450 0.0220 -1.0000 -1.0000 0133529 1580158908.00 151.5047 59.9974 32.0000 1.9925 1.9931 418.9400 419.0855 0.0219 -1.0000 -1.0000 0133607 1580158908.10 151.5047 59.9974 32.0000 1.9930 1.9935 419.0182 419.1652 0.0220 -1.0000 -1.0000 0133669 1580158908.20 151.4992 59.9974 32.0000 1.9928 1.9934 418.8674 419.0135 0.0218 -1.0000 -1.0000 0133857 1580158908.30 151.4992 59.9974 32.0000 1.9937 1.9943 418.7341 418.8819 0.0221 -1.0000 -1.0000 0133919 1580158908.40 151.4992 59.9974 32.0000 1.9938 1.9944 418.7908 418.9377 0.0220 -1.0000 -1.0000 0133982 1580158908.50 151.4992 59.9974 32.0000 1.9931 1.9937 418.9470 419.0946 0.0222 -1.0000 -1.0000 0134045 1580158908.60 151.4992 59.9974 32.0000 1.9929 1.9935 418.9057 419.0521 0.0219 -1.0000 -1.0000 0134122 1580158908.70 151.5289 59.9974 32.0000 1.9932 1.9938 418.8451 418.9921 0.0220 -1.0000 -1.0000 0134310 1580158908.80 151.5660 59.9974 32.0000 1.9934 1.9939 418.7751 418.9214 0.0219 -1.0000 -1.0000 0134357 1580158908.90 151.5660 59.9974 32.0000 1.9923 1.9929 418.9332 419.0802 0.0220 -1.0000 -1.0000 0134435 1580158909.00 151.5660 59.9974 32.0000 1.9929 1.9935 419.0171 419.1639 0.0219 -1.0000 -1.0000 0134497 1580158909.10 151.5660 59.9974 32.0000 1.9930 1.9936 418.9378 419.0842 0.0220 -1.0000 -1.0000 0134575 1580158909.20 151.5660 59.9974 32.0000 1.9931 1.9937 418.7308 418.8777 0.0220 -1.0000 -1.0000 0134872 1580158909.30 151.5868 59.9974 32.0000 1.9927 1.9932 418.7574 418.9033 0.0219 -1.0000 -1.0000 0134935 1580158909.40 151.5868 59.9974 32.0000 1.9924 1.9930 418.9473 419.0941 0.0220 -1.0000 -1.0000 0135013 1580158909.50 151.5868 59.9974 32.0000 1.9922 1.9928 418.9694 419.1166 0.0220 -1.0000 -1.0000 0135091 1580158909.60 151.5868 59.9974 32.0000 1.9917 1.9923 418.8077 418.9549 0.0221 -1.0000 -1.0000 0135154 1580158909.70 151.5868 59.9974 32.0000 1.9933 1.9939 418.7522 418.8991 0.0220 -1.0000 -1.0000 0135404 1580158909.80 151.5261 59.9978 32.0000 1.9930 1.9936 418.6757 418.8219 0.0219 -1.0000 -1.0000 0135466 1580158909.90 151.5235 59.9978 32.0000 1.9922 1.9927 418.8236 418.9701 0.0219 -1.0000 -1.0000 0135529 1580158910.00 151.5235 59.9978 32.0000 1.9911 1.9917 418.9991 419.1462 0.0221 -1.0000 -1.0000 0135591 1580158910.10 151.5235 59.9978 32.0000 1.9923 1.9929 418.9257 419.0721 0.0219 -1.0000 -1.0000 0135654 1580158910.20 151.5235 59.9978 32.0000 1.9928 1.9933 418.8098 418.9565 0.0220 -1.0000 -1.0000 0135888 1580158910.30 151.5233 59.9978 32.0000 1.9926 1.9932 418.7392 418.8863 0.0221 -1.0000 -1.0000 0135951 1580158910.40 151.5223 59.9978 32.0000 1.9918 1.9924 418.8624 419.0084 0.0219 -1.0000 -1.0000 0136013 1580158910.50 151.5223 59.9978 32.0000 1.9918 1.9923 418.9618 419.1082 0.0219 -1.0000 -1.0000 0136076 1580158910.60 151.5223 59.9978 32.0000 1.9925 1.9931 418.8036 418.9503 0.0221 -1.0000 -1.0000 0136154 1580158910.70 151.5223 59.9978 32.0000 1.9925 1.9931 418.8154 418.9619 0.0219 -1.0000 -1.0000 0136216 1580158910.80 151.5223 59.9978 32.0000 1.9923 1.9928 418.9586 419.1058 0.0220 -1.0000 -1.0000 0136388 1580158910.90 151.4556 59.9978 32.0000 1.9921 1.9927 418.8978 419.0446 0.0220 -1.0000 -1.0000 0136466 1580158911.00 151.4556 59.9978 32.0000 1.9931 1.9937 418.8155 418.9623 0.0220 -1.0000 -1.0000 0136529 1580158911.10 151.4556 59.9978 32.0000 1.9931 1.9937 418.8091 418.9555 0.0220 -1.0000 -1.0000 0136607 1580158911.20 151.4556 59.9978 32.0000 1.9924 1.9930 418.7727 418.9201 0.0220 -1.0000 -1.0000 0136654 1580158911.30 151.4556 59.9978 32.0000 1.9928 1.9933 418.8787 419.0247 0.0219 -1.0000 -1.0000 0136888 1580158911.40 151.4645 59.9978 32.0000 1.9922 1.9928 418.9209 419.0673 0.0220 -1.0000 -1.0000 0136951 1580158911.50 151.4659 59.9978 32.0000 1.9939 1.9944 418.8099 418.9573 0.0221 -1.0000 -1.0000 0137029 1580158911.60 151.4659 59.9978 32.0000 1.9930 1.9936 418.7561 418.9030 0.0220 -1.0000 -1.0000 0137091 1580158911.70 151.4659 59.9978 32.0000 1.9935 1.9940 418.6215 418.7681 0.0219 -1.0000 -1.0000 0137154 1580158911.80 151.4659 59.9978 32.0000 1.9925 1.9931 418.8622 419.0083 0.0219 -1.0000 -1.0000 0137388 1580158911.90 151.4659 59.9978 32.0000 1.9923 1.9929 418.8854 419.0326 0.0221 -1.0000 -1.0000 0137451 1580158912.00 151.5277 59.9978 32.0000 1.9928 1.9934 418.8338 418.9800 0.0219 -1.0000 -1.0000 0137513 1580158912.10 151.5277 59.9978 32.0000 1.9927 1.9933 418.7717 418.9185 0.0220 -1.0000 -1.0000 0137575 1580158912.20 151.5277 59.9978 32.0000 1.9924 1.9930 418.8201 418.9663 0.0219 -1.0000 -1.0000 0137638 1580158912.30 151.5277 59.9978 32.0000 1.9914 1.9920 418.8758 419.0229 0.0220 -1.0000 -1.0000 0137872 1580158912.40 151.5277 59.9978 32.0000 1.9920 1.9926 418.9505 419.0967 0.0218 -1.0000 -1.0000 0137935 1580158912.50 151.5197 59.9978 32.0000 1.9922 1.9928 418.9593 419.1058 0.0220 -1.0000 -1.0000 0137997 1580158912.60 151.5134 59.9978 32.0000 1.9929 1.9934 418.7357 418.8830 0.0221 -1.0000 -1.0000 0138091 1580158912.70 151.5134 59.9978 32.0000 1.9926 1.9931 418.6591 418.8056 0.0218 -1.0000 -1.0000 0138154 1580158912.80 151.5134 59.9978 32.0000 1.9921 1.9927 418.7116 418.8579 0.0220 -1.0000 -1.0000 0138372 1580158912.90 151.5134 59.9978 32.0000 1.9924 1.9930 418.8762 419.0230 0.0220 -1.0000 -1.0000 0138451 1580158913.00 151.5134 59.9978 32.0000 1.9928 1.9933 418.8623 419.0084 0.0219 -1.0000 -1.0000 0138513 1580158913.10 151.5071 59.9978 32.0000 1.9926 1.9932 418.7205 418.8671 0.0220 -1.0000 -1.0000 0138591 1580158913.20 151.5071 59.9978 32.0000 1.9928 1.9934 418.7249 418.8716 0.0220 -1.0000 -1.0000 0138654 1580158913.30 151.5071 59.9978 32.0000 1.9915 1.9921 418.8675 419.0138 0.0219 -1.0000 -1.0000 0138872 1580158913.40 151.5071 59.9978 32.0000 1.9920 1.9925 418.9773 419.1241 0.0220 -1.0000 -1.0000 0138951 1580158913.50 151.5071 59.9978 32.0000 1.9926 1.9932 418.7118 418.8592 0.0221 -1.0000 -1.0000 0139013 1580158913.60 151.4230 59.9978 32.0000 1.9926 1.9932 418.7167 418.8635 0.0219 -1.0000 -1.0000 0139075 1580158913.70 151.4230 59.9978 32.0000 1.9926 1.9931 418.8092 418.9559 0.0220 -1.0000 -1.0000 0139138 1580158913.80 151.4230 59.9978 32.0000 1.9920 1.9926 418.9319 419.0779 0.0219 -1.0000 -1.0000 0139654 1580158913.90 151.4230 59.9978 32.0000 1.9920 1.9926 418.9367 419.0834 0.0220 -1.0000 -1.0000 0139732 1580158914.00 151.4230 59.9978 32.0000 1.9928 1.9933 418.8690 419.0155 0.0220 -1.0000 -1.0000 0139794 1580158914.10 151.4319 59.9978 32.0000 1.9924 1.9930 418.8310 418.9781 0.0220 -1.0000 -1.0000 0139857 1580158914.20 151.4760 59.9978 32.0000 1.9924 1.9929 418.9170 419.0638 0.0220 -1.0000 -1.0000 0139919 1580158914.30 151.4760 59.9978 32.0000 1.9923 1.9929 418.9545 419.1013 0.0220 -1.0000 -1.0000 0139997 1580158914.40 151.4760 59.9978 32.0000 1.9924 1.9930 418.9068 419.0538 0.0219 -1.0000 -1.0000 0140122 1580158914.50 151.4760 59.9978 32.0000 1.9931 1.9937 418.6895 418.8348 0.0219 -1.0000 -1.0000 0140185 1580158914.60 151.4760 59.9978 32.0000 1.9927 1.9933 418.6883 418.8349 0.0220 -1.0000 -1.0000 0140263 1580158914.70 151.5531 59.9975 32.0000 1.9924 1.9930 418.9047 419.0518 0.0220 -1.0000 -1.0000 0140325 1580158914.80 151.5531 59.9975 32.0000 1.9930 1.9936 418.9270 419.0741 0.0220 -1.0000 -1.0000 0140388 1580158914.90 151.5531 59.9975 32.0000 1.9924 1.9930 418.9063 419.0537 0.0221 -1.0000 -1.0000 0140591 1580158915.00 151.5531 59.9975 32.0000 1.9923 1.9929 418.8051 418.9514 0.0220 -1.0000 -1.0000 0140654 1580158915.10 151.5531 59.9975 32.0000 1.9932 1.9937 418.7144 418.8615 0.0220 -1.0000 -1.0000 0140716 1580158915.20 151.5343 59.9975 32.0000 1.9917 1.9922 418.9227 419.0697 0.0220 -1.0000 -1.0000 0140779 1580158915.30 151.5343 59.9975 32.0000 1.9917 1.9923 418.9153 419.0612 0.0219 -1.0000 -1.0000 0140841 1580158915.40 151.5343 59.9975 32.0000 1.9929 1.9935 418.7865 418.9332 0.0220 -1.0000 -1.0000 0141091 1580158915.50 151.5343 59.9975 32.0000 1.9927 1.9933 418.7912 418.9379 0.0218 -1.0000 -1.0000 0141154 1580158915.60 151.5343 59.9975 32.0000 1.9918 1.9923 418.8469 418.9931 0.0219 -1.0000 -1.0000 0141216 1580158915.70 151.5343 59.9975 32.0000 1.9924 1.9930 418.8650 419.0115 0.0219 -1.0000 -1.0000 0141294 1580158915.80 151.4657 59.9975 32.0000 1.9923 1.9929 418.9174 419.0649 0.0222 -1.0000 -1.0000 0141357 1580158915.90 151.4657 59.9975 32.0000 1.9924 1.9930 418.8121 418.9592 0.0220 -1.0000 -1.0000 0141716 1580158916.00 151.4657 59.9975 32.0000 1.9927 1.9933 418.7029 418.8493 0.0220 -1.0000 -1.0000 0141794 1580158916.10 151.4657 59.9975 32.0000 1.9931 1.9937 418.7603 418.9066 0.0219 -1.0000 -1.0000 0141857 1580158916.20 151.4657 59.9975 32.0000 1.9921 1.9927 418.9895 419.1359 0.0220 -1.0000 -1.0000 0141919 1580158916.30 151.4818 59.9975 32.0000 1.9918 1.9923 418.8895 419.0377 0.0222 -1.0000 -1.0000 0141997 1580158916.40 151.5299 59.9975 32.0000 1.9931 1.9937 418.6834 418.8311 0.0221 -1.0000 -1.0000 0142607 1580158916.50 151.5299 59.9975 32.0000 1.9930 1.9936 418.7367 418.8836 0.0221 -1.0000 -1.0000 0142669 1580158916.60 151.5299 59.9975 32.0000 1.9924 1.9930 418.8530 419.0009 0.0222 -1.0000 -1.0000 0142747 1580158916.70 151.5299 59.9975 32.0000 1.9917 1.9923 418.9505 419.0976 0.0220 -1.0000 -1.0000 0142810 1580158916.80 151.5299 59.9975 32.0000 1.9933 1.9939 418.9412 419.0875 0.0219 -1.0000 -1.0000 0142872 1580158916.90 151.5541 59.9975 32.0000 1.9928 1.9933 418.8390 418.9856 0.0219 -1.0000 -1.0000 0142951 1580158917.00 151.5613 59.9975 32.0000 1.9925 1.9931 418.6741 418.8213 0.0220 -1.0000 -1.0000 0143013 1580158917.10 151.5613 59.9975 32.0000 1.9928 1.9934 418.7515 418.8982 0.0220 -1.0000 -1.0000 0143091 1580158917.20 151.5613 59.9975 32.0000 1.9919 1.9925 418.8754 419.0225 0.0221 -1.0000 -1.0000 0143154 1580158917.30 151.5613 59.9975 32.0000 1.9925 1.9931 418.8647 419.0118 0.0221 -1.0000 -1.0000 0143216 1580158917.40 151.5635 59.9975 32.0000 1.9925 1.9931 418.8704 419.0175 0.0220 -1.0000 -1.0000 0143279 1580158917.50 151.5867 59.9975 32.0000 1.9932 1.9938 418.7838 418.9304 0.0220 -1.0000 -1.0000 0143341 1580158917.60 151.5867 59.9975 32.0000 1.9927 1.9932 418.7199 418.8673 0.0220 -1.0000 -1.0000 0143404 1580158917.70 151.5867 59.9975 32.0000 1.9930 1.9936 418.8545 419.0005 0.0219 -1.0000 -1.0000 0143482 1580158917.80 151.5867 59.9975 32.0000 1.9921 1.9927 418.9693 419.1159 0.0219 -1.0000 -1.0000 0143544 1580158917.90 151.5867 59.9975 32.0000 1.9921 1.9927 418.9441 419.0911 0.0220 -1.0000 -1.0000 0143607 1580158918.00 151.4951 59.9975 32.0000 1.9926 1.9931 418.7896 418.9364 0.0220 -1.0000 -1.0000 0143685 1580158918.10 151.4951 59.9975 32.0000 1.9928 1.9933 418.6742 418.8216 0.0221 -1.0000 -1.0000 0143747 1580158918.20 151.4951 59.9975 32.0000 1.9919 1.9924 418.8557 419.0025 0.0220 -1.0000 -1.0000 0143810 1580158918.30 151.4951 59.9975 32.0000 1.9913 1.9919 418.9453 419.0916 0.0219 -1.0000 -1.0000 0143888 1580158918.40 151.4951 59.9975 32.0000 1.9921 1.9927 418.8926 419.0395 0.0220 -1.0000 -1.0000 0143951 1580158918.50 151.4951 59.9975 32.0000 1.9927 1.9933 418.8296 418.9763 0.0220 -1.0000 -1.0000 0144013 1580158918.60 151.4951 59.9975 32.0000 1.9929 1.9935 418.7282 418.8746 0.0219 -1.0000 -1.0000 0144075 1580158918.70 151.4730 59.9975 32.0000 1.9917 1.9923 418.8220 418.9696 0.0222 -1.0000 -1.0000 0144138 1580158918.80 151.4730 59.9975 32.0000 1.9925 1.9931 418.9500 419.0974 0.0221 -1.0000 -1.0000 0144200 1580158918.90 151.4730 59.9975 32.0000 1.9919 1.9925 418.9157 419.0628 0.0221 -1.0000 -1.0000 0144279 1580158919.00 151.4730 59.9975 32.0000 1.9939 1.9944 418.8311 418.9780 0.0220 -1.0000 -1.0000 0144357 1580158919.10 151.4730 59.9975 32.0000 1.9935 1.9941 418.8271 418.9736 0.0219 -1.0000 -1.0000 0144419 1580158919.20 151.4933 59.9975 32.0000 1.9937 1.9943 418.7620 418.9089 0.0221 -1.0000 -1.0000 0144482 1580158919.30 151.4933 59.9975 32.0000 1.9933 1.9939 418.8407 418.9882 0.0221 -1.0000 -1.0000 0144544 1580158919.40 151.4933 59.9975 32.0000 1.9932 1.9938 418.9581 419.1047 0.0220 -1.0000 -1.0000 0144622 1580158919.50 151.4933 59.9975 32.0000 1.9919 1.9925 419.0262 419.1735 0.0221 -1.0000 -1.0000 0145138 1580158919.60 151.4933 59.9975 32.0000 1.9930 1.9936 418.9215 419.0695 0.0222 -1.0000 -1.0000 0145200 1580158919.70 151.5110 59.9976 32.0000 1.9932 1.9938 418.8682 419.0158 0.0221 -1.0000 -1.0000 0145279 1580158919.80 151.5446 59.9979 32.0000 1.9931 1.9936 418.9703 419.1172 0.0219 -1.0000 -1.0000 0145341 1580158919.90 151.5446 59.9979 32.0000 1.9924 1.9930 419.0466 419.1936 0.0220 -1.0000 -1.0000 0145404 1580158920.00 151.5446 59.9979 32.0000 1.9931 1.9937 418.6019 418.7479 0.0219 -1.0000 -1.0000 0145857 1580158920.10 151.5446 59.9979 32.0000 1.9930 1.9936 418.6878 418.8346 0.0221 -1.0000 -1.0000 0145919 1580158920.20 151.5446 59.9979 32.0000 1.9931 1.9936 418.7335 418.8806 0.0220 -1.0000 -1.0000 0145982 1580158920.30 151.5629 59.9979 32.0000 1.9921 1.9927 418.8623 419.0087 0.0221 -1.0000 -1.0000 0146060 1580158920.40 151.5629 59.9979 32.0000 1.9921 1.9926 418.8455 418.9930 0.0220 -1.0000 -1.0000 0146122 1580158920.50 151.5629 59.9979 32.0000 1.9929 1.9934 418.7474 418.8937 0.0220 -1.0000 -1.0000 0146404 1580158920.60 151.5629 59.9979 32.0000 1.9933 1.9939 418.5750 418.7210 0.0219 -1.0000 -1.0000 0146466 1580158920.70 151.5629 59.9979 32.0000 1.9924 1.9930 418.6865 418.8324 0.0218 -1.0000 -1.0000 0146529 1580158920.80 151.5408 59.9979 32.0000 1.9921 1.9927 418.9077 419.0544 0.0220 -1.0000 -1.0000 0146607 1580158920.90 151.5364 59.9979 32.0000 1.9919 1.9924 418.9595 419.1074 0.0221 -1.0000 -1.0000 0146685 1580158921.00 151.5364 59.9979 32.0000 1.9923 1.9929 418.8209 418.9673 0.0220 -1.0000 -1.0000 0146966 1580158921.10 151.5364 59.9979 32.0000 1.9927 1.9933 418.6662 418.8141 0.0222 -1.0000 -1.0000 0147044 1580158921.20 151.5364 59.9979 32.0000 1.9924 1.9930 418.7422 418.8896 0.0221 -1.0000 -1.0000 0147107 1580158921.30 151.5319 59.9979 32.0000 1.9927 1.9933 418.8007 418.9471 0.0219 -1.0000 -1.0000 0147169 1580158921.40 151.4848 59.9979 32.0000 1.9924 1.9930 418.9623 419.1088 0.0220 -1.0000 -1.0000 0147247 1580158921.50 151.4848 59.9979 32.0000 1.9929 1.9935 418.9039 419.0508 0.0220 -1.0000 -1.0000 0147638 1580158921.60 151.4848 59.9979 32.0000 1.9926 1.9932 418.6490 418.7957 0.0220 -1.0000 -1.0000 0147700 1580158921.70 151.4848 59.9979 32.0000 1.9929 1.9935 418.6531 418.7994 0.0219 -1.0000 -1.0000 0147763 1580158921.80 151.4848 59.9979 32.0000 1.9928 1.9934 418.7971 418.9433 0.0219 -1.0000 -1.0000 0147825 1580158921.90 151.4627 59.9979 32.0000 1.9925 1.9931 418.7982 418.9443 0.0219 -1.0000 -1.0000 0147888 1580158922.00 151.4454 59.9979 32.0000 1.9928 1.9933 418.8296 418.9760 0.0219 -1.0000 -1.0000 0148091 1580158922.10 151.4454 59.9979 32.0000 1.9929 1.9934 418.7540 418.9007 0.0220 -1.0000 -1.0000 0148169 1580158922.20 151.4454 59.9979 32.0000 1.9924 1.9930 418.6430 418.7896 0.0220 -1.0000 -1.0000 0148232 1580158922.30 151.4454 59.9979 32.0000 1.9929 1.9935 418.7620 418.9083 0.0219 -1.0000 -1.0000 0148310 1580158922.40 151.4454 59.9979 32.0000 1.9920 1.9926 418.9410 419.0882 0.0220 -1.0000 -1.0000 0148372 1580158922.50 151.4648 59.9979 32.0000 1.9921 1.9927 418.9764 419.1228 0.0219 -1.0000 -1.0000 0148435 1580158922.60 151.4648 59.9979 32.0000 1.9929 1.9934 418.7569 418.9039 0.0221 -1.0000 -1.0000 0148513 1580158922.70 151.4648 59.9979 32.0000 1.9939 1.9945 418.6822 418.8293 0.0220 -1.0000 -1.0000 0148575 1580158922.80 151.4648 59.9979 32.0000 1.9926 1.9932 418.6968 418.8443 0.0222 -1.0000 -1.0000 0148638 1580158922.90 151.4648 59.9979 32.0000 1.9926 1.9932 418.7659 418.9120 0.0219 -1.0000 -1.0000 0148716 1580158923.00 151.4648 59.9979 32.0000 1.9927 1.9933 418.8509 418.9972 0.0219 -1.0000 -1.0000 0148779 1580158923.10 151.4986 59.9979 32.0000 1.9933 1.9938 418.7837 418.9299 0.0219 -1.0000 -1.0000 0148841 1580158923.20 151.5009 59.9979 32.0000 1.9923 1.9929 418.6333 418.7798 0.0219 -1.0000 -1.0000 0148904 1580158923.30 151.5009 59.9979 32.0000 1.9935 1.9941 418.7010 418.8472 0.0219 -1.0000 -1.0000 0148966 1580158923.40 151.5009 59.9979 32.0000 1.9916 1.9921 418.8651 419.0119 0.0220 -1.0000 -1.0000 0149044 1580158923.50 151.5009 59.9979 32.0000 1.9923 1.9929 418.9977 419.1446 0.0220 -1.0000 -1.0000 0149107 1580158923.60 151.5022 59.9979 32.0000 1.9920 1.9926 418.9396 419.0866 0.0221 -1.0000 -1.0000 0149169 1580158923.70 151.5182 59.9979 32.0000 1.9926 1.9932 418.8131 418.9602 0.0220 -1.0000 -1.0000 0149247 1580158923.80 151.5182 59.9979 32.0000 1.9935 1.9941 418.6842 418.8313 0.0220 -1.0000 -1.0000 0149310 1580158923.90 151.5182 59.9979 32.0000 1.9921 1.9926 418.6871 418.8336 0.0220 -1.0000 -1.0000 0149372 1580158924.00 151.5182 59.9979 32.0000 1.9924 1.9929 418.7954 418.9429 0.0221 -1.0000 -1.0000 0149451 1580158924.10 151.5182 59.9979 32.0000 1.9920 1.9925 418.8563 419.0021 0.0219 -1.0000 -1.0000 0149497 1580158924.20 151.5098 59.9979 32.0000 1.9924 1.9930 418.7494 418.8960 0.0220 -1.0000 -1.0000 0149560 1580158924.30 151.5098 59.9979 32.0000 1.9925 1.9931 418.7191 418.8656 0.0220 -1.0000 -1.0000 0149638 1580158924.40 151.5098 59.9979 32.0000 1.9936 1.9942 418.6804 418.8277 0.0220 -1.0000 -1.0000 0149700 1580158924.50 151.5098 59.9979 32.0000 1.9923 1.9929 418.8879 419.0344 0.0220 -1.0000 -1.0000 0149763 1580158924.60 151.5098 59.9979 32.0000 1.9922 1.9928 418.9858 419.1329 0.0221 -1.0000 -1.0000 0150107 1580158924.70 151.4847 59.9978 32.0000 1.9916 1.9922 418.9911 419.1384 0.0220 -1.0000 -1.0000 0150169 1580158924.80 151.4531 59.9977 32.0000 1.9927 1.9932 418.9050 419.0507 0.0218 -1.0000 -1.0000 0150232 1580158924.90 151.4531 59.9977 32.0000 1.9930 1.9936 418.7219 418.8683 0.0219 -1.0000 -1.0000 0150310 1580158925.00 151.4531 59.9977 32.0000 1.9931 1.9936 418.8467 418.9932 0.0220 -1.0000 -1.0000 0150372 1580158925.10 151.4531 59.9977 32.0000 1.9922 1.9928 418.8692 419.0163 0.0221 -1.0000 -1.0000 0150654 1580158925.20 151.4531 59.9977 32.0000 1.9920 1.9926 418.9607 419.1079 0.0220 -1.0000 -1.0000 0150716 1580158925.30 151.5293 59.9977 32.0000 1.9934 1.9940 418.8924 419.0390 0.0220 -1.0000 -1.0000 0150779 1580158925.40 151.5293 59.9977 32.0000 1.9939 1.9945 418.7287 418.8754 0.0220 -1.0000 -1.0000 0150857 1580158925.50 151.5293 59.9977 32.0000 1.9931 1.9937 418.7605 418.9078 0.0220 -1.0000 -1.0000 0150919 1580158925.60 151.5293 59.9977 32.0000 1.9922 1.9927 418.9933 419.1400 0.0220 -1.0000 -1.0000 0151107 1580158925.70 151.5293 59.9977 32.0000 1.9926 1.9932 418.9889 419.1364 0.0221 -1.0000 -1.0000 0151185 1580158925.80 151.5262 59.9977 32.0000 1.9936 1.9941 418.9164 419.0619 0.0218 -1.0000 -1.0000 0151232 1580158925.90 151.5256 59.9977 32.0000 1.9931 1.9937 418.8025 418.9485 0.0219 -1.0000 -1.0000 0151294 1580158926.00 151.5256 59.9977 32.0000 1.9925 1.9931 418.7478 418.8952 0.0221 -1.0000 -1.0000 0151388 1580158926.10 151.5256 59.9977 32.0000 1.9919 1.9925 418.8519 418.9982 0.0219 -1.0000 -1.0000 0151451 1580158926.20 151.5256 59.9977 32.0000 1.9922 1.9928 418.8696 419.0168 0.0221 -1.0000 -1.0000 0151654 1580158926.30 151.5256 59.9977 32.0000 1.9923 1.9928 418.9669 419.1143 0.0220 -1.0000 -1.0000 0151732 1580158926.40 151.5870 59.9977 32.0000 1.9934 1.9940 418.7257 418.8720 0.0219 -1.0000 -1.0000 0151794 1580158926.50 151.5870 59.9977 32.0000 1.9930 1.9936 418.7366 418.8833 0.0220 -1.0000 -1.0000 0151857 1580158926.60 151.5870 59.9977 32.0000 1.9930 1.9936 418.7321 418.8796 0.0221 -1.0000 -1.0000 0151935 1580158926.70 151.5870 59.9977 32.0000 1.9929 1.9935 418.8481 418.9950 0.0220 -1.0000 -1.0000 0152107 1580158926.80 151.5870 59.9977 32.0000 1.9925 1.9931 418.9037 419.0504 0.0220 -1.0000 -1.0000 0152169 1580158926.90 151.4969 59.9977 32.0000 1.9933 1.9939 418.8636 419.0103 0.0220 -1.0000 -1.0000 0152247 1580158927.00 151.4969 59.9977 32.0000 1.9931 1.9937 418.7405 418.8871 0.0220 -1.0000 -1.0000 0152310 1580158927.10 151.4969 59.9977 32.0000 1.9926 1.9932 418.7472 418.8940 0.0220 -1.0000 -1.0000 0152372 1580158927.20 151.4969 59.9977 32.0000 1.9918 1.9923 418.8776 419.0249 0.0221 -1.0000 -1.0000 0152607 1580158927.30 151.4969 59.9977 32.0000 1.9919 1.9925 418.9105 419.0576 0.0221 -1.0000 -1.0000 0152669 1580158927.40 151.4699 59.9977 32.0000 1.9932 1.9938 418.8273 418.9743 0.0220 -1.0000 -1.0000 0152747 1580158927.50 151.4213 59.9977 32.0000 1.9930 1.9936 418.6989 418.8452 0.0219 -1.0000 -1.0000 0152810 1580158927.60 151.4213 59.9977 32.0000 1.9919 1.9925 418.8651 419.0113 0.0219 -1.0000 -1.0000 0152872 1580158927.70 151.4213 59.9977 32.0000 1.9921 1.9927 418.9300 419.0764 0.0220 -1.0000 -1.0000 0153122 1580158927.80 151.4213 59.9977 32.0000 1.9925 1.9931 418.7637 418.9113 0.0221 -1.0000 -1.0000 0153185 1580158927.90 151.4213 59.9977 32.0000 1.9928 1.9934 418.7367 418.8842 0.0220 -1.0000 -1.0000 0153247 1580158928.00 151.4507 59.9977 32.0000 1.9939 1.9945 418.6719 418.8178 0.0218 -1.0000 -1.0000 0153310 1580158928.10 151.4507 59.9977 32.0000 1.9925 1.9931 418.7669 418.9141 0.0221 -1.0000 -1.0000 0153373 1580158928.20 151.4507 59.9977 32.0000 1.9923 1.9928 418.8456 418.9928 0.0220 -1.0000 -1.0000 0153435 1580158928.30 151.4507 59.9977 32.0000 1.9921 1.9927 418.8829 419.0297 0.0220 -1.0000 -1.0000 0154123 1580158928.40 151.4507 59.9977 32.0000 1.9926 1.9932 418.8449 418.9919 0.0220 -1.0000 -1.0000 0154185 1580158928.50 151.5597 59.9977 32.0000 1.9930 1.9936 418.7495 418.8955 0.0219 -1.0000 -1.0000 0154247 1580158928.60 151.6075 59.9977 32.0000 1.9934 1.9940 418.8523 418.9981 0.0218 -1.0000 -1.0000 0154325 1580158928.70 151.6075 59.9977 32.0000 1.9926 1.9932 418.9661 419.1119 0.0219 -1.0000 -1.0000 0154388 1580158928.80 151.6075 59.9977 32.0000 1.9924 1.9930 418.9793 419.1267 0.0220 -1.0000 -1.0000 0154451 1580158928.90 151.6075 59.9977 32.0000 1.9928 1.9934 418.7207 418.8670 0.0219 -1.0000 -1.0000 0154529 1580158929.00 151.6075 59.9977 32.0000 1.9932 1.9938 418.6490 418.7952 0.0219 -1.0000 -1.0000 0154591 1580158929.10 151.4662 59.9977 32.0000 1.9921 1.9927 418.8911 419.0374 0.0219 -1.0000 -1.0000 0154654 1580158929.20 151.4662 59.9977 32.0000 1.9924 1.9930 418.9021 419.0496 0.0221 -1.0000 -1.0000 0154716 1580158929.30 151.4662 59.9977 32.0000 1.9922 1.9928 418.8544 419.0009 0.0220 -1.0000 -1.0000 0154919 1580158929.40 151.4662 59.9977 32.0000 1.9927 1.9933 418.7485 418.8952 0.0220 -1.0000 -1.0000 0154997 1580158929.50 151.4662 59.9977 32.0000 1.9930 1.9936 418.7293 418.8753 0.0219 -1.0000 -1.0000 0155060 1580158929.60 151.4477 59.9975 32.0000 1.9934 1.9940 418.6805 418.8270 0.0219 -1.0000 -1.0000 0155122 1580158929.70 151.4477 59.9975 32.0000 1.9921 1.9926 418.8766 419.0229 0.0219 -1.0000 -1.0000 0155200 1580158929.80 151.4477 59.9975 32.0000 1.9923 1.9929 418.8728 419.0200 0.0221 -1.0000 -1.0000 0155404 1580158929.90 151.4477 59.9975 32.0000 1.9930 1.9936 418.7798 418.9262 0.0220 -1.0000 -1.0000 0155466 1580158930.00 151.4477 59.9975 32.0000 1.9931 1.9937 418.6463 418.7936 0.0220 -1.0000 -1.0000 0155545 1580158930.10 151.4477 59.9975 32.0000 1.9924 1.9929 418.8328 418.9795 0.0220 -1.0000 -1.0000 0155607 1580158930.20 151.4514 59.9975 32.0000 1.9923 1.9929 418.9366 419.0829 0.0219 -1.0000 -1.0000 0155669 1580158930.30 151.4708 59.9975 32.0000 1.9928 1.9933 419.0267 419.1734 0.0220 -1.0000 -1.0000 0155857 1580158930.40 151.4708 59.9975 32.0000 1.9932 1.9938 418.9096 419.0559 0.0219 -1.0000 -1.0000 0155919 1580158930.50 151.4708 59.9975 32.0000 1.9942 1.9948 418.6788 418.8251 0.0220 -1.0000 -1.0000 0155997 1580158930.60 151.4708 59.9975 32.0000 1.9935 1.9941 418.7552 418.9019 0.0220 -1.0000 -1.0000 0156075 1580158930.70 151.4708 59.9975 32.0000 1.9931 1.9937 418.7779 418.9234 0.0219 -1.0000 -1.0000 0156138 1580158930.80 151.5148 59.9975 32.0000 1.9921 1.9926 418.9392 419.0862 0.0220 -1.0000 -1.0000 0156669 1580158930.90 151.5148 59.9975 32.0000 1.9931 1.9937 418.7867 418.9336 0.0221 -1.0000 -1.0000 0156747 1580158931.00 151.5148 59.9975 32.0000 1.9931 1.9937 418.7175 418.8648 0.0221 -1.0000 -1.0000 0156810 1580158931.10 151.5148 59.9975 32.0000 1.9929 1.9935 418.7052 418.8526 0.0221 -1.0000 -1.0000 0156872 1580158931.20 151.5148 59.9975 32.0000 1.9925 1.9930 418.8828 419.0301 0.0220 -1.0000 -1.0000 0156950 1580158931.30 151.5393 59.9975 32.0000 1.9925 1.9931 418.9682 419.1147 0.0219 -1.0000 -1.0000 0157122 1580158931.40 151.5720 59.9975 32.0000 1.9933 1.9939 418.9940 419.1405 0.0220 -1.0000 -1.0000 0157200 1580158931.50 151.5720 59.9975 32.0000 1.9925 1.9931 418.9202 419.0672 0.0220 -1.0000 -1.0000 0157263 1580158931.60 151.5720 59.9975 32.0000 1.9942 1.9948 418.6220 418.7681 0.0220 -1.0000 -1.0000 0157325 1580158931.70 151.5720 59.9975 32.0000 1.9930 1.9935 418.8069 418.9545 0.0221 -1.0000 -1.0000 0157404 1580158931.80 151.5720 59.9975 32.0000 1.9923 1.9928 418.9738 419.1208 0.0220 -1.0000 -1.0000 0157466 1580158931.90 151.5304 59.9975 32.0000 1.9924 1.9929 419.0006 419.1476 0.0220 -1.0000 -1.0000 0157529 1580158932.00 151.5304 59.9975 32.0000 1.9926 1.9932 418.7478 418.8944 0.0219 -1.0000 -1.0000 0157591 1580158932.10 151.5304 59.9975 32.0000 1.9928 1.9934 418.7197 418.8655 0.0219 -1.0000 -1.0000 0157654 1580158932.20 151.5304 59.9975 32.0000 1.9922 1.9927 418.8513 418.9978 0.0220 -1.0000 -1.0000 0157716 1580158932.30 151.5304 59.9975 32.0000 1.9922 1.9928 418.9881 419.1353 0.0220 -1.0000 -1.0000 0157794 1580158932.40 151.5005 59.9975 32.0000 1.9922 1.9928 418.8320 418.9789 0.0220 -1.0000 -1.0000 0157857 1580158932.50 151.4351 59.9975 32.0000 1.9924 1.9930 418.7601 418.9059 0.0218 -1.0000 -1.0000 0157919 1580158932.60 151.4351 59.9975 32.0000 1.9930 1.9935 418.7478 418.8941 0.0220 -1.0000 -1.0000 0157997 1580158932.70 151.4351 59.9975 32.0000 1.9930 1.9936 418.8809 419.0275 0.0219 -1.0000 -1.0000 0158060 1580158932.80 151.4351 59.9975 32.0000 1.9926 1.9932 418.9740 419.1193 0.0219 -1.0000 -1.0000 0158122 1580158932.90 151.4351 59.9975 32.0000 1.9922 1.9927 418.9312 419.0786 0.0220 -1.0000 -1.0000 0158372 1580158933.00 151.4460 59.9975 32.0000 1.9932 1.9937 418.8718 419.0184 0.0220 -1.0000 -1.0000 0158435 1580158933.10 151.4460 59.9975 32.0000 1.9932 1.9938 418.8292 418.9767 0.0221 -1.0000 -1.0000 0158513 1580158933.20 151.4460 59.9975 32.0000 1.9920 1.9926 418.9829 419.1304 0.0222 -1.0000 -1.0000 0158575 1580158933.30 151.4460 59.9975 32.0000 1.9922 1.9928 419.0088 419.1567 0.0221 -1.0000 -1.0000 0158638 1580158933.40 151.4460 59.9975 32.0000 1.9930 1.9936 418.8825 419.0289 0.0220 -1.0000 -1.0000 0158872 1580158933.50 151.4460 59.9975 32.0000 1.9935 1.9941 418.7268 418.8747 0.0221 -1.0000 -1.0000 0158935 1580158933.60 151.4701 59.9975 32.0000 1.9934 1.9940 418.7578 418.9048 0.0220 -1.0000 -1.0000 0158997 1580158933.70 151.4701 59.9975 32.0000 1.9921 1.9927 419.0105 419.1575 0.0220 -1.0000 -1.0000 0159075 1580158933.80 151.4701 59.9975 32.0000 1.9931 1.9937 418.9337 419.0801 0.0220 -1.0000 -1.0000 0159138 1580158933.90 151.4701 59.9975 32.0000 1.9930 1.9936 418.8480 418.9950 0.0220 -1.0000 -1.0000 0159623 1580158934.00 151.4701 59.9975 32.0000 1.9932 1.9938 418.6902 418.8360 0.0219 -1.0000 -1.0000 0159685 1580158934.10 151.5309 59.9975 32.0000 1.9930 1.9935 418.7545 418.9017 0.0221 -1.0000 -1.0000 0159748 1580158934.20 151.5309 59.9975 32.0000 1.9927 1.9932 418.9032 419.0509 0.0222 -1.0000 -1.0000 0159810 1580158934.30 151.5309 59.9975 32.0000 1.9924 1.9929 418.8690 419.0162 0.0220 -1.0000 -1.0000 0159888 1580158934.40 151.5309 59.9975 32.0000 1.9925 1.9930 418.8541 419.0006 0.0220 -1.0000 -1.0000 0159951 1580158934.50 151.5309 59.9975 32.0000 1.9936 1.9942 418.8274 418.9743 0.0221 -1.0000 -1.0000 0200138 1580158934.60 151.5287 59.9974 32.0000 1.9927 1.9933 418.9337 419.0803 0.0220 -1.0000 -1.0000 0200200 1580158934.70 151.4904 59.9965 32.0000 1.9918 1.9924 418.9834 419.1310 0.0221 -1.0000 -1.0000 0200263 1580158934.80 151.4904 59.9965 32.0000 1.9918 1.9924 418.9780 419.1256 0.0221 -1.0000 -1.0000 0200325 1580158934.90 151.4904 59.9965 32.0000 1.9925 1.9931 418.8686 419.0167 0.0222 -1.0000 -1.0000 0200404 1580158935.00 151.4904 59.9965 32.0000 1.9925 1.9931 418.6378 418.7856 0.0221 -1.0000 -1.0000 0200622 1580158935.10 151.4904 59.9965 32.0000 1.9927 1.9933 418.6599 418.8068 0.0220 -1.0000 -1.0000 0200700 1580158935.20 151.4914 59.9965 32.0000 1.9935 1.9940 418.7139 418.8590 0.0218 -1.0000 -1.0000 0200763 1580158935.30 151.4914 59.9965 32.0000 1.9930 1.9936 418.8789 419.0256 0.0220 -1.0000 -1.0000 0200825 1580158935.40 151.4914 59.9965 32.0000 1.9928 1.9933 418.8309 418.9779 0.0221 -1.0000 -1.0000 0200904 1580158935.50 151.4914 59.9965 32.0000 1.9935 1.9941 418.7505 418.8977 0.0221 -1.0000 -1.0000 0201122 1580158935.60 151.4914 59.9965 32.0000 1.9932 1.9938 418.6403 418.7870 0.0220 -1.0000 -1.0000 0201185 1580158935.70 151.4914 59.9965 32.0000 1.9927 1.9933 418.8643 419.0109 0.0220 -1.0000 -1.0000 0201263 1580158935.80 151.4426 59.9965 32.0000 1.9922 1.9928 418.9528 419.0993 0.0220 -1.0000 -1.0000 0201325 1580158935.90 151.4426 59.9965 32.0000 1.9926 1.9931 418.9571 419.1045 0.0221 -1.0000 -1.0000 0201388 1580158936.00 151.4426 59.9965 32.0000 1.9930 1.9936 418.8671 419.0141 0.0220 -1.0000 -1.0000 0201622 1580158936.10 151.4426 59.9965 32.0000 1.9936 1.9942 418.6296 418.7756 0.0219 -1.0000 -1.0000 0201685 1580158936.20 151.4426 59.9965 32.0000 1.9927 1.9933 418.7328 418.8799 0.0220 -1.0000 -1.0000 0201747 1580158936.30 151.5152 59.9965 32.0000 1.9926 1.9931 418.9695 419.1158 0.0219 -1.0000 -1.0000 0201825 1580158936.40 151.5229 59.9965 32.0000 1.9924 1.9930 418.9903 419.1364 0.0218 -1.0000 -1.0000 0201888 1580158936.50 151.5229 59.9965 32.0000 1.9935 1.9941 418.7596 418.9061 0.0221 -1.0000 -1.0000 0202107 1580158936.60 151.5229 59.9965 32.0000 1.9934 1.9940 418.7322 418.8791 0.0220 -1.0000 -1.0000 0202185 1580158936.70 151.5229 59.9965 32.0000 1.9933 1.9939 418.8095 418.9555 0.0219 -1.0000 -1.0000 0202247 1580158936.80 151.5236 59.9965 32.0000 1.9922 1.9928 418.9533 419.0998 0.0220 -1.0000 -1.0000 0202310 1580158936.90 151.5383 59.9965 32.0000 1.9926 1.9931 418.9220 419.0700 0.0222 -1.0000 -1.0000 0202388 1580158937.00 151.5383 59.9965 32.0000 1.9925 1.9931 418.8115 418.9580 0.0219 -1.0000 -1.0000 0202669 1580158937.10 151.5383 59.9965 32.0000 1.9930 1.9936 418.7360 418.8820 0.0219 -1.0000 -1.0000 0202732 1580158937.20 151.5383 59.9965 32.0000 1.9928 1.9934 418.7438 418.8913 0.0221 -1.0000 -1.0000 0202794 1580158937.30 151.5383 59.9965 32.0000 1.9920 1.9926 418.9607 419.1074 0.0220 -1.0000 -1.0000 0202857 1580158937.40 151.4750 59.9965 32.0000 1.9924 1.9929 418.9845 419.1315 0.0220 -1.0000 -1.0000 0202935 1580158937.50 151.4750 59.9965 32.0000 1.9921 1.9927 419.0436 419.1896 0.0219 -1.0000 -1.0000 0203373 1580158937.60 151.4750 59.9965 32.0000 1.9934 1.9939 418.7090 418.8557 0.0220 -1.0000 -1.0000 0203435 1580158937.70 151.4750 59.9965 32.0000 1.9923 1.9929 418.6847 418.8312 0.0219 -1.0000 -1.0000 0203513 1580158937.80 151.4750 59.9965 32.0000 1.9919 1.9925 418.7737 418.9205 0.0220 -1.0000 -1.0000 0203575 1580158937.90 151.4500 59.9965 32.0000 1.9921 1.9927 418.9480 419.0947 0.0220 -1.0000 -1.0000 0203638 1580158938.00 151.4445 59.9965 32.0000 1.9923 1.9929 419.0019 419.1485 0.0220 -1.0000 -1.0000 0203716 1580158938.10 151.4445 59.9965 32.0000 1.9929 1.9934 418.9115 419.0578 0.0220 -1.0000 -1.0000 0203841 1580158938.20 151.4445 59.9965 32.0000 1.9934 1.9940 418.7631 418.9108 0.0222 -1.0000 -1.0000 0203904 1580158938.30 151.4445 59.9965 32.0000 1.9926 1.9932 418.9004 419.0477 0.0220 -1.0000 -1.0000 0203982 1580158938.40 151.4465 59.9965 32.0000 1.9920 1.9926 418.8834 419.0311 0.0221 -1.0000 -1.0000 0204045 1580158938.50 151.4909 59.9965 32.0000 1.9923 1.9928 418.9710 419.1173 0.0218 -1.0000 -1.0000 0204107 1580158938.60 151.4909 59.9965 32.0000 1.9925 1.9930 418.9983 419.1455 0.0220 -1.0000 -1.0000 0204341 1580158938.70 151.4909 59.9965 32.0000 1.9926 1.9932 418.8348 418.9814 0.0220 -1.0000 -1.0000 0204404 1580158938.80 151.4909 59.9965 32.0000 1.9928 1.9934 418.9243 419.0721 0.0221 -1.0000 -1.0000 0204466 1580158938.90 151.4909 59.9965 32.0000 1.9922 1.9928 418.9523 419.0986 0.0218 -1.0000 -1.0000 0204544 1580158939.00 151.5431 59.9965 32.0000 1.9923 1.9929 418.9074 419.0540 0.0220 -1.0000 -1.0000 0204607 1580158939.10 151.5462 59.9965 32.0000 1.9929 1.9935 418.7022 418.8489 0.0220 -1.0000 -1.0000 0204841 1580158939.20 151.5462 59.9965 32.0000 1.9932 1.9937 418.7378 418.8838 0.0219 -1.0000 -1.0000 0204904 1580158939.30 151.5462 59.9965 32.0000 1.9919 1.9925 418.7671 418.9136 0.0220 -1.0000 -1.0000 0204966 1580158939.40 151.5462 59.9965 32.0000 1.9923 1.9929 418.8496 418.9960 0.0218 -1.0000 -1.0000 0205029 1580158939.50 151.5462 59.9965 32.0000 1.9920 1.9926 418.9465 419.0937 0.0220 -1.0000 -1.0000 0205091 1580158939.60 151.5426 59.9964 32.0000 1.9925 1.9931 418.8483 418.9946 0.0219 -1.0000 -1.0000 0205623 1580158939.70 151.5426 59.9964 32.0000 1.9932 1.9938 418.7095 418.8561 0.0220 -1.0000 -1.0000 0205700 1580158939.80 151.5426 59.9964 32.0000 1.9918 1.9924 418.8589 419.0055 0.0220 -1.0000 -1.0000 0205763 1580158939.90 151.5426 59.9964 32.0000 1.9922 1.9928 418.8818 419.0287 0.0220 -1.0000 -1.0000 0205825 1580158940.00 151.5426 59.9964 32.0000 1.9923 1.9929 418.8899 419.0369 0.0220 -1.0000 -1.0000 0205919 1580158940.10 151.5391 59.9964 32.0000 1.9928 1.9933 418.7249 418.8721 0.0220 -1.0000 -1.0000 0205982 1580158940.20 151.5290 59.9964 32.0000 1.9925 1.9931 418.7029 418.8486 0.0219 -1.0000 -1.0000 0206045 1580158940.30 151.5290 59.9964 32.0000 1.9924 1.9930 418.8373 418.9843 0.0220 -1.0000 -1.0000 0206138 1580158940.40 151.5290 59.9964 32.0000 1.9921 1.9926 418.9139 419.0610 0.0220 -1.0000 -1.0000 0206200 1580158940.50 151.5290 59.9964 32.0000 1.9920 1.9926 418.8970 419.0440 0.0220 -1.0000 -1.0000 0206263 1580158940.60 151.5290 59.9964 32.0000 1.9933 1.9939 418.8478 418.9944 0.0220 -1.0000 -1.0000 0206325 1580158940.70 151.4547 59.9964 32.0000 1.9934 1.9940 418.8002 418.9486 0.0222 -1.0000 -1.0000 0206388 1580158940.80 151.4547 59.9964 32.0000 1.9930 1.9935 418.6866 418.8342 0.0221 -1.0000 -1.0000 0206451 1580158940.90 151.4547 59.9964 32.0000 1.9928 1.9934 418.8337 418.9801 0.0219 -1.0000 -1.0000 0206529 1580158941.00 151.4547 59.9964 32.0000 1.9931 1.9936 418.8959 419.0424 0.0220 -1.0000 -1.0000 0206591 1580158941.10 151.4547 59.9964 32.0000 1.9934 1.9940 418.7842 418.9307 0.0220 -1.0000 -1.0000 0206669 1580158941.20 151.4741 59.9964 32.0000 1.9933 1.9939 418.7680 418.9144 0.0219 -1.0000 -1.0000 0206732 1580158941.30 151.4820 59.9964 32.0000 1.9919 1.9925 418.8759 419.0227 0.0220 -1.0000 -1.0000 0206794 1580158941.40 151.4820 59.9964 32.0000 1.9920 1.9925 418.9860 419.1325 0.0219 -1.0000 -1.0000 0206857 1580158941.50 151.4820 59.9964 32.0000 1.9929 1.9934 418.9283 419.0752 0.0221 -1.0000 -1.0000 0206919 1580158941.60 151.4820 59.9964 32.0000 1.9933 1.9939 418.8362 418.9824 0.0219 -1.0000 -1.0000 0207107 1580158941.70 151.4820 59.9964 32.0000 1.9930 1.9935 418.7210 418.8677 0.0220 -1.0000 -1.0000 0207169 1580158941.80 151.5801 59.9964 32.0000 1.9930 1.9935 418.7728 418.9196 0.0220 -1.0000 -1.0000 0207232 1580158941.90 151.5801 59.9964 32.0000 1.9928 1.9934 419.0137 419.1604 0.0220 -1.0000 -1.0000 0207294 1580158942.00 151.5801 59.9964 32.0000 1.9927 1.9933 418.8357 418.9824 0.0220 -1.0000 -1.0000 0207373 1580158942.10 151.5801 59.9964 32.0000 1.9932 1.9937 418.7764 418.9228 0.0220 -1.0000 -1.0000 0207654 1580158942.20 151.5801 59.9964 32.0000 1.9919 1.9925 418.9301 419.0773 0.0221 -1.0000 -1.0000 0207716 1580158942.30 151.5801 59.9964 32.0000 1.9917 1.9923 418.9378 419.0853 0.0221 -1.0000 -1.0000 0207779 1580158942.40 151.5300 59.9964 32.0000 1.9928 1.9933 418.8254 418.9723 0.0220 -1.0000 -1.0000 0207857 1580158942.50 151.5300 59.9964 32.0000 1.9931 1.9937 418.6870 418.8331 0.0219 -1.0000 -1.0000 0207935 1580158942.60 151.5300 59.9964 32.0000 1.9934 1.9940 418.7106 418.8574 0.0220 -1.0000 -1.0000 0208013 1580158942.70 151.5300 59.9964 32.0000 1.9931 1.9937 418.8029 418.9497 0.0220 -1.0000 -1.0000 0208138 1580158942.80 151.5300 59.9964 32.0000 1.9923 1.9929 418.9532 419.0989 0.0218 -1.0000 -1.0000 0208200 1580158942.90 151.4577 59.9964 32.0000 1.9920 1.9926 418.9365 419.0824 0.0220 -1.0000 -1.0000 0208279 1580158943.00 151.4577 59.9964 32.0000 1.9928 1.9934 418.7884 418.9349 0.0219 -1.0000 -1.0000 0208341 1580158943.10 151.4577 59.9964 32.0000 1.9929 1.9935 418.6489 418.7969 0.0222 -1.0000 -1.0000 0208419 1580158943.20 151.4577 59.9964 32.0000 1.9926 1.9931 418.8908 419.0376 0.0221 -1.0000 -1.0000 0208872 1580158943.30 151.4577 59.9964 32.0000 1.9927 1.9933 418.8356 418.9834 0.0221 -1.0000 -1.0000 0208935 1580158943.40 151.4577 59.9964 32.0000 1.9930 1.9935 418.7906 418.9371 0.0219 -1.0000 -1.0000 0208997 1580158943.50 151.4357 59.9964 32.0000 1.9935 1.9941 418.6884 418.8357 0.0220 -1.0000 -1.0000 0209060 1580158943.60 151.4357 59.9964 32.0000 1.9927 1.9932 418.8587 419.0046 0.0219 -1.0000 -1.0000 0209122 1580158943.70 151.4357 59.9964 32.0000 1.9916 1.9922 418.9226 419.0697 0.0221 -1.0000 -1.0000 0209373 1580158943.80 151.4357 59.9964 32.0000 1.9928 1.9934 418.9711 419.1199 0.0222 -1.0000 -1.0000 0209435 1580158943.90 151.4357 59.9964 32.0000 1.9931 1.9937 418.8224 418.9693 0.0220 -1.0000 -1.0000 0209497 1580158944.00 151.5979 59.9964 32.0000 1.9927 1.9933 418.7494 418.8965 0.0221 -1.0000 -1.0000 0209560 1580158944.10 151.5979 59.9964 32.0000 1.9934 1.9940 418.7403 418.8878 0.0221 -1.0000 -1.0000 0209623 1580158944.20 151.5979 59.9964 32.0000 1.9930 1.9935 418.7968 418.9440 0.0220 -1.0000 -1.0000 0209857 1580158944.30 151.5979 59.9964 32.0000 1.9930 1.9936 418.9817 419.1287 0.0220 -1.0000 -1.0000 0209935 1580158944.40 151.5979 59.9964 32.0000 1.9929 1.9934 418.7955 418.9435 0.0221 -1.0000 -1.0000 0209997 1580158944.50 151.5603 59.9964 32.0000 1.9932 1.9938 418.8133 418.9597 0.0219 -1.0000 -1.0000 0210060 1580158944.60 151.5470 59.9964 32.0000 1.9923 1.9928 418.7229 418.8690 0.0219 -1.0000 -1.0000 0210138 1580158944.70 151.5470 59.9964 32.0000 1.9920 1.9926 418.9095 419.0555 0.0219 -1.0000 -1.0000 0210388 1580158944.80 151.5470 59.9964 32.0000 1.9920 1.9925 418.9648 419.1113 0.0220 -1.0000 -1.0000 0210435 1580158944.90 151.5470 59.9964 32.0000 1.9915 1.9920 418.9628 419.1109 0.0221 -1.0000 -1.0000 0210513 1580158945.00 151.5470 59.9964 32.0000 1.9930 1.9935 418.9497 419.0960 0.0219 -1.0000 -1.0000 0210575 1580158945.10 151.5013 59.9966 32.0000 1.9930 1.9936 418.7142 418.8610 0.0220 -1.0000 -1.0000 0210654 1580158945.20 151.5013 59.9966 32.0000 1.9928 1.9934 418.7540 418.8994 0.0219 -1.0000 -1.0000 0210841 1580158945.30 151.5013 59.9966 32.0000 1.9923 1.9929 418.9227 419.0694 0.0220 -1.0000 -1.0000 0210904 1580158945.40 151.5013 59.9966 32.0000 1.9923 1.9929 418.8224 418.9686 0.0219 -1.0000 -1.0000 0210982 1580158945.50 151.5013 59.9966 32.0000 1.9927 1.9932 418.7229 418.8702 0.0221 -1.0000 -1.0000 0211044 1580158945.60 151.4668 59.9966 32.0000 1.9922 1.9928 418.7641 418.9109 0.0220 -1.0000 -1.0000 0211107 1580158945.70 151.4348 59.9966 32.0000 1.9920 1.9926 418.9666 419.1133 0.0220 -1.0000 -1.0000 0211373 1580158945.80 151.4348 59.9966 32.0000 1.9922 1.9928 418.8567 419.0050 0.0222 -1.0000 -1.0000 0211435 1580158945.90 151.4348 59.9966 32.0000 1.9926 1.9932 418.7842 418.9311 0.0220 -1.0000 -1.0000 0211497 1580158946.00 151.4348 59.9966 32.0000 1.9937 1.9943 418.6822 418.8281 0.0218 -1.0000 -1.0000 0211560 1580158946.10 151.4348 59.9966 32.0000 1.9926 1.9932 418.7613 418.9079 0.0220 -1.0000 -1.0000 0211623 1580158946.20 151.5311 59.9966 32.0000 1.9926 1.9932 418.9252 419.0716 0.0220 -1.0000 -1.0000 0211685 1580158946.30 151.5311 59.9966 32.0000 1.9929 1.9935 418.9816 419.1282 0.0219 -1.0000 -1.0000 0211873 1580158946.40 151.5311 59.9966 32.0000 1.9932 1.9938 418.8930 419.0394 0.0220 -1.0000 -1.0000 0211935 1580158946.50 151.5311 59.9966 32.0000 1.9934 1.9940 418.8430 418.9903 0.0220 -1.0000 -1.0000 0211997 1580158946.60 151.5311 59.9966 32.0000 1.9922 1.9928 419.0656 419.2128 0.0221 -1.0000 -1.0000 0212075 1580158946.70 151.5539 59.9966 32.0000 1.9925 1.9931 419.0353 419.1826 0.0220 -1.0000 -1.0000 0212138 1580158946.80 151.5562 59.9966 32.0000 1.9926 1.9931 419.0033 419.1501 0.0220 -1.0000 -1.0000 0212607 1580158946.90 151.5562 59.9966 32.0000 1.9925 1.9931 418.8095 418.9567 0.0222 -1.0000 -1.0000 0212685 1580158947.00 151.5562 59.9966 32.0000 1.9934 1.9939 418.7839 418.9304 0.0219 -1.0000 -1.0000 0212747 1580158947.10 151.5562 59.9966 32.0000 1.9923 1.9928 418.8474 418.9943 0.0220 -1.0000 -1.0000 0212825 1580158947.20 151.5562 59.9966 32.0000 1.9927 1.9933 418.9511 419.0982 0.0220 -1.0000 -1.0000 0212888 1580158947.30 151.5815 59.9966 32.0000 1.9922 1.9928 419.0397 419.1866 0.0220 -1.0000 -1.0000 0213091 1580158947.40 151.5815 59.9966 32.0000 1.9935 1.9941 418.9179 419.0644 0.0219 -1.0000 -1.0000 0213169 1580158947.50 151.5815 59.9966 32.0000 1.9936 1.9942 418.7841 418.9309 0.0220 -1.0000 -1.0000 0213232 1580158947.60 151.5815 59.9966 32.0000 1.9934 1.9940 418.7692 418.9165 0.0220 -1.0000 -1.0000 0213294 1580158947.70 151.5815 59.9966 32.0000 1.9925 1.9931 419.0974 419.2436 0.0219 -1.0000 -1.0000 0213373 1580158947.80 151.5628 59.9966 32.0000 1.9927 1.9933 418.9016 419.0472 0.0218 -1.0000 -1.0000 0213435 1580158947.90 151.5628 59.9966 32.0000 1.9932 1.9938 418.8750 419.0215 0.0220 -1.0000 -1.0000 0213497 1580158948.00 151.5628 59.9966 32.0000 1.9926 1.9932 418.7614 418.9080 0.0219 -1.0000 -1.0000 0213576 1580158948.10 151.5628 59.9966 32.0000 1.9916 1.9922 418.8473 418.9933 0.0219 -1.0000 -1.0000 0213638 1580158948.20 151.5628 59.9966 32.0000 1.9923 1.9929 418.9878 419.1343 0.0219 -1.0000 -1.0000 0213700 1580158948.30 151.5085 59.9966 32.0000 1.9921 1.9927 418.9982 419.1450 0.0220 -1.0000 -1.0000 0214123 1580158948.40 151.4260 59.9966 32.0000 1.9916 1.9922 418.9295 419.0761 0.0219 -1.0000 -1.0000 0214185 1580158948.50 151.4260 59.9966 32.0000 1.9932 1.9937 418.6725 418.8203 0.0221 -1.0000 -1.0000 0214248 1580158948.60 151.4260 59.9966 32.0000 1.9931 1.9936 418.7624 418.9092 0.0220 -1.0000 -1.0000 0214310 1580158948.70 151.4260 59.9966 32.0000 1.9926 1.9932 418.8654 419.0123 0.0220 -1.0000 -1.0000 0214372 1580158948.80 151.4260 59.9966 32.0000 1.9928 1.9934 418.7762 418.9233 0.0220 -1.0000 -1.0000 0214435 1580158948.90 151.4645 59.9966 32.0000 1.9934 1.9940 418.7969 418.9436 0.0220 -1.0000 -1.0000 0214513 1580158949.00 151.4645 59.9966 32.0000 1.9933 1.9939 418.7468 418.8938 0.0221 -1.0000 -1.0000 0214575 1580158949.10 151.4645 59.9966 32.0000 1.9922 1.9928 418.7930 418.9399 0.0220 -1.0000 -1.0000 0214654 1580158949.20 151.4645 59.9966 32.0000 1.9913 1.9918 418.9761 419.1229 0.0220 -1.0000 -1.0000 0214716 1580158949.30 151.4645 59.9966 32.0000 1.9921 1.9927 418.9970 419.1437 0.0220 -1.0000 -1.0000 0214779 1580158949.40 151.4679 59.9966 32.0000 1.9924 1.9930 418.9733 419.1204 0.0220 -1.0000 -1.0000 0214841 1580158949.50 151.5139 59.9966 32.0000 1.9919 1.9925 418.8230 418.9697 0.0220 -1.0000 -1.0000 0214904 1580158949.60 151.5139 59.9966 32.0000 1.9933 1.9938 418.7666 418.9138 0.0220 -1.0000 -1.0000 0214982 1580158949.70 151.5139 59.9966 32.0000 1.9929 1.9935 418.8588 419.0057 0.0220 -1.0000 -1.0000 0215060 1580158949.80 151.5139 59.9966 32.0000 1.9922 1.9927 418.9388 419.0846 0.0218 -1.0000 -1.0000 0215122 1580158949.90 151.5139 59.9966 32.0000 1.9927 1.9932 418.9346 419.0806 0.0219 -1.0000 -1.0000 0215388 1580158950.00 151.5704 59.9968 32.0000 1.9932 1.9938 418.8682 419.0158 0.0221 -1.0000 -1.0000 0215451 1580158950.10 151.5704 59.9968 32.0000 1.9926 1.9932 418.8039 418.9506 0.0220 -1.0000 -1.0000 0215529 1580158950.20 151.5704 59.9968 32.0000 1.9928 1.9933 418.8847 419.0309 0.0219 -1.0000 -1.0000 0215576 1580158950.30 151.5704 59.9968 32.0000 1.9921 1.9926 419.0070 419.1532 0.0219 -1.0000 -1.0000 0215654 1580158950.40 151.5704 59.9968 32.0000 1.9926 1.9931 418.9547 419.1006 0.0219 -1.0000 -1.0000 0215904 1580158950.50 151.5489 59.9968 32.0000 1.9927 1.9933 419.1340 419.2815 0.0221 -1.0000 -1.0000 0215966 1580158950.60 151.5140 59.9968 32.0000 1.9912 1.9918 418.9993 419.1466 0.0221 -1.0000 -1.0000 0216045 1580158950.70 151.5140 59.9968 32.0000 1.9923 1.9929 418.8308 418.9779 0.0220 -1.0000 -1.0000 0216107 1580158950.80 151.5140 59.9968 32.0000 1.9927 1.9933 418.6881 418.8346 0.0219 -1.0000 -1.0000 0216169 1580158950.90 151.5140 59.9968 32.0000 1.9927 1.9933 418.8355 418.9820 0.0220 -1.0000 -1.0000 0216404 1580158951.00 151.5140 59.9968 32.0000 1.9929 1.9934 418.9979 419.1446 0.0219 -1.0000 -1.0000 0216466 1580158951.10 151.5011 59.9968 32.0000 1.9926 1.9931 418.8679 419.0141 0.0219 -1.0000 -1.0000 0216544 1580158951.20 151.5011 59.9968 32.0000 1.9920 1.9926 418.8138 418.9600 0.0220 -1.0000 -1.0000 0216607 1580158951.30 151.5011 59.9968 32.0000 1.9930 1.9935 418.8265 418.9735 0.0219 -1.0000 -1.0000 0216669 1580158951.40 151.5011 59.9968 32.0000 1.9925 1.9931 418.9831 419.1289 0.0219 -1.0000 -1.0000 0216919 1580158951.50 151.5011 59.9968 32.0000 1.9922 1.9928 419.0579 419.2051 0.0220 -1.0000 -1.0000 0216982 1580158951.60 151.5111 59.9968 32.0000 1.9933 1.9939 418.9380 419.0845 0.0219 -1.0000 -1.0000 0217044 1580158951.70 151.5142 59.9968 32.0000 1.9936 1.9942 418.7614 418.9061 0.0217 -1.0000 -1.0000 0217122 1580158951.80 151.5142 59.9968 32.0000 1.9927 1.9932 418.8486 418.9951 0.0220 -1.0000 -1.0000 0217185 1580158951.90 151.5142 59.9968 32.0000 1.9929 1.9935 418.9251 419.0715 0.0219 -1.0000 -1.0000 0217404 1580158952.00 151.5142 59.9968 32.0000 1.9925 1.9931 419.1214 419.2680 0.0220 -1.0000 -1.0000 0217482 1580158952.10 151.5142 59.9968 32.0000 1.9925 1.9930 419.0142 419.1608 0.0219 -1.0000 -1.0000 0217544 1580158952.20 151.5442 59.9968 32.0000 1.9938 1.9943 418.8749 419.0208 0.0218 -1.0000 -1.0000 0217607 1580158952.30 151.5442 59.9968 32.0000 1.9930 1.9936 418.9126 419.0589 0.0219 -1.0000 -1.0000 0217685 1580158952.40 151.5442 59.9968 32.0000 1.9933 1.9938 419.0430 419.1894 0.0219 -1.0000 -1.0000 0217873 1580158952.50 151.5442 59.9968 32.0000 1.9929 1.9935 419.0651 419.2121 0.0221 -1.0000 -1.0000 0217935 1580158952.60 151.5442 59.9968 32.0000 1.9934 1.9940 418.8969 419.0428 0.0218 -1.0000 -1.0000 0217997 1580158952.70 151.5091 59.9968 32.0000 1.9927 1.9933 418.8131 418.9592 0.0219 -1.0000 -1.0000 0218060 1580158952.80 151.4788 59.9968 32.0000 1.9929 1.9935 418.8028 418.9494 0.0220 -1.0000 -1.0000 0218123 1580158952.90 151.4788 59.9968 32.0000 1.9921 1.9927 418.9320 419.0788 0.0220 -1.0000 -1.0000 0218482 1580158953.00 151.4788 59.9968 32.0000 1.9926 1.9932 419.0040 419.1512 0.0220 -1.0000 -1.0000 0218544 1580158953.10 151.4788 59.9968 32.0000 1.9935 1.9941 418.9166 419.0635 0.0220 -1.0000 -1.0000 0218607 1580158953.20 151.4788 59.9968 32.0000 1.9931 1.9937 418.8744 419.0202 0.0219 -1.0000 -1.0000 0218669 1580158953.30 151.5758 59.9968 32.0000 1.9921 1.9927 418.9376 419.0842 0.0220 -1.0000 -1.0000 0218747 1580158953.40 151.5758 59.9968 32.0000 1.9923 1.9929 418.9782 419.1248 0.0219 -1.0000 -1.0000 0219700 1580158953.50 151.5758 59.9968 32.0000 1.9923 1.9929 418.8603 419.0070 0.0220 -1.0000 -1.0000 0219763 1580158953.60 151.5758 59.9968 32.0000 1.9936 1.9942 418.7775 418.9246 0.0220 -1.0000 -1.0000 0219826 1580158953.70 151.5758 59.9968 32.0000 1.9928 1.9934 418.8038 418.9506 0.0219 -1.0000 -1.0000 0219904 1580158953.80 151.5483 59.9968 32.0000 1.9927 1.9933 418.8208 418.9677 0.0220 -1.0000 -1.0000 0219966 1580158953.90 151.5483 59.9968 32.0000 1.9917 1.9923 418.9723 419.1185 0.0219 -1.0000 -1.0000 0220029 1580158954.00 151.5483 59.9968 32.0000 1.9914 1.9920 418.9596 419.1063 0.0220 -1.0000 -1.0000 0220107 1580158954.10 151.5483 59.9968 32.0000 1.9930 1.9935 418.7239 418.8710 0.0221 -1.0000 -1.0000 0220169 1580158954.20 151.5483 59.9968 32.0000 1.9932 1.9937 418.7325 418.8786 0.0218 -1.0000 -1.0000 0220232 1580158954.30 151.5254 59.9968 32.0000 1.9930 1.9936 418.8146 418.9601 0.0219 -1.0000 -1.0000 0220310 1580158954.40 151.4566 59.9968 32.0000 1.9929 1.9934 418.8883 419.0354 0.0221 -1.0000 -1.0000 0220372 1580158954.50 151.4566 59.9968 32.0000 1.9926 1.9932 418.7824 418.9287 0.0219 -1.0000 -1.0000 0220435 1580158954.60 151.4566 59.9968 32.0000 1.9923 1.9928 418.6817 418.8276 0.0219 -1.0000 -1.0000 0220497 1580158954.70 151.4566 59.9968 32.0000 1.9922 1.9927 418.7077 418.8543 0.0220 -1.0000 -1.0000 0220560 1580158954.80 151.4566 59.9968 32.0000 1.9923 1.9929 418.8963 419.0415 0.0218 -1.0000 -1.0000 0220638 1580158954.90 151.4682 59.9959 32.0000 1.9918 1.9923 418.9337 419.0803 0.0219 -1.0000 -1.0000 0220700 1580158955.00 151.4682 59.9959 32.0000 1.9922 1.9927 418.9223 419.0691 0.0220 -1.0000 -1.0000 0220888 1580158955.10 151.4682 59.9959 32.0000 1.9924 1.9930 418.7973 418.9427 0.0219 -1.0000 -1.0000 0220951 1580158955.20 151.4682 59.9959 32.0000 1.9931 1.9937 418.6702 418.8170 0.0220 -1.0000 -1.0000 0221013 1580158955.30 151.4682 59.9959 32.0000 1.9933 1.9938 418.7444 418.8904 0.0219 -1.0000 -1.0000 0221076 1580158955.40 151.4682 59.9959 32.0000 1.9925 1.9931 418.9891 419.1361 0.0220 -1.0000 -1.0000 0221154 1580158955.50 151.4682 59.9959 32.0000 1.9925 1.9930 418.9204 419.0671 0.0219 -1.0000 -1.0000 0221388 1580158955.60 151.4682 59.9959 32.0000 1.9930 1.9935 418.7393 418.8862 0.0221 -1.0000 -1.0000 0221451 1580158955.70 151.4682 59.9959 32.0000 1.9934 1.9940 418.7513 418.8965 0.0218 -1.0000 -1.0000 0221529 1580158955.80 151.4682 59.9959 32.0000 1.9930 1.9935 418.7779 418.9251 0.0221 -1.0000 -1.0000 0221591 1580158955.90 151.4717 59.9959 32.0000 1.9926 1.9932 418.9585 419.1046 0.0218 -1.0000 -1.0000 0221654 1580158956.00 151.5609 59.9959 32.0000 1.9929 1.9934 419.0326 419.1790 0.0220 -1.0000 -1.0000 0221716 1580158956.10 151.5609 59.9959 32.0000 1.9924 1.9929 418.9558 419.1026 0.0219 -1.0000 -1.0000 0221779 1580158956.20 151.5609 59.9959 32.0000 1.9933 1.9938 418.8829 419.0286 0.0218 -1.0000 -1.0000 0221841 1580158956.30 151.5609 59.9959 32.0000 1.9936 1.9942 418.7218 418.8672 0.0218 -1.0000 -1.0000 0221920 1580158956.40 151.5609 59.9959 32.0000 1.9930 1.9936 418.7989 418.9449 0.0219 -1.0000 -1.0000 0221997 1580158956.50 151.5609 59.9959 32.0000 1.9930 1.9936 418.8434 418.9906 0.0220 -1.0000 -1.0000 0222388 1580158956.60 151.5656 59.9959 32.0000 1.9921 1.9926 418.9724 419.1191 0.0220 -1.0000 -1.0000 0222466 1580158956.70 151.5656 59.9959 32.0000 1.9928 1.9933 418.8292 418.9765 0.0221 -1.0000 -1.0000 0222529 1580158956.80 151.5656 59.9959 32.0000 1.9930 1.9935 418.6531 418.7988 0.0219 -1.0000 -1.0000 0222591 1580158956.90 151.5656 59.9959 32.0000 1.9926 1.9932 418.7823 418.9283 0.0219 -1.0000 -1.0000 0222669 1580158957.00 151.5656 59.9959 32.0000 1.9920 1.9926 418.9358 419.0810 0.0217 -1.0000 -1.0000 0222732 1580158957.10 151.5556 59.9959 32.0000 1.9923 1.9928 418.9689 419.1155 0.0220 -1.0000 -1.0000 0222810 1580158957.20 151.5389 59.9959 32.0000 1.9921 1.9927 418.9353 419.0827 0.0222 -1.0000 -1.0000 0222872 1580158957.30 151.5389 59.9959 32.0000 1.9928 1.9933 418.8353 418.9827 0.0221 -1.0000 -1.0000 0222935 1580158957.40 151.5389 59.9959 32.0000 1.9928 1.9934 418.7161 418.8628 0.0220 -1.0000 -1.0000 0222997 1580158957.50 151.5389 59.9959 32.0000 1.9921 1.9927 418.7391 418.8858 0.0220 -1.0000 -1.0000 0223122 1580158957.60 151.5389 59.9959 32.0000 1.9921 1.9926 418.9417 419.0879 0.0219 -1.0000 -1.0000 0223185 1580158957.70 151.4727 59.9959 32.0000 1.9924 1.9930 418.9418 419.0891 0.0220 -1.0000 -1.0000 0223263 1580158957.80 151.4727 59.9959 32.0000 1.9921 1.9927 418.7038 418.8505 0.0220 -1.0000 -1.0000 0223326 1580158957.90 151.4727 59.9959 32.0000 1.9928 1.9933 418.6843 418.8308 0.0220 -1.0000 -1.0000 0223388 1580158958.00 151.4727 59.9959 32.0000 1.9929 1.9935 418.8291 418.9759 0.0220 -1.0000 -1.0000 0223466 1580158958.10 151.4727 59.9959 32.0000 1.9922 1.9928 418.9493 419.0961 0.0220 -1.0000 -1.0000 0223638 1580158958.20 151.4106 59.9959 32.0000 1.9927 1.9933 418.9336 419.0802 0.0220 -1.0000 -1.0000 0223700 1580158958.30 151.4028 59.9959 32.0000 1.9927 1.9933 418.8790 419.0257 0.0219 -1.0000 -1.0000 0223779 1580158958.40 151.4028 59.9959 32.0000 1.9930 1.9936 418.7675 418.9145 0.0221 -1.0000 -1.0000 0223841 1580158958.50 151.4028 59.9959 32.0000 1.9921 1.9927 418.7401 418.8871 0.0220 -1.0000 -1.0000 0223904 1580158958.60 151.4028 59.9959 32.0000 1.9918 1.9923 418.7855 418.9323 0.0220 -1.0000 -1.0000 0224638 1580158958.70 151.4028 59.9959 32.0000 1.9925 1.9931 418.9256 419.0727 0.0220 -1.0000 -1.0000 0224700 1580158958.80 151.4646 59.9959 32.0000 1.9927 1.9933 418.9627 419.1089 0.0219 -1.0000 -1.0000 0224779 1580158958.90 151.4646 59.9959 32.0000 1.9929 1.9935 418.7562 418.9032 0.0221 -1.0000 -1.0000 0224841 1580158959.00 151.4646 59.9959 32.0000 1.9933 1.9939 418.7098 418.8567 0.0220 -1.0000 -1.0000 0224904 1580158959.10 151.4646 59.9959 32.0000 1.9927 1.9932 418.8074 418.9539 0.0219 -1.0000 -1.0000 0224982 1580158959.20 151.4646 59.9959 32.0000 1.9931 1.9937 418.9339 419.0804 0.0220 -1.0000 -1.0000 0225044 1580158959.30 151.4646 59.9959 32.0000 1.9920 1.9925 418.9525 419.0998 0.0221 -1.0000 -1.0000 0225107 1580158959.40 151.5654 59.9959 32.0000 1.9924 1.9930 418.9231 419.0700 0.0220 -1.0000 -1.0000 0225185 1580158959.50 151.5654 59.9959 32.0000 1.9933 1.9938 418.8754 419.0221 0.0220 -1.0000 -1.0000 0225247 1580158959.60 151.5654 59.9959 32.0000 1.9935 1.9941 418.6661 418.8123 0.0219 -1.0000 -1.0000 0225388 1580158959.70 151.5654 59.9959 32.0000 1.9930 1.9936 418.7618 418.9085 0.0220 -1.0000 -1.0000 0225466 1580158959.80 151.5654 59.9959 32.0000 1.9930 1.9936 418.8606 419.0072 0.0220 -1.0000 -1.0000 0225529 1580158959.90 151.5091 59.9960 32.0000 1.9921 1.9927 418.9247 419.0718 0.0220 -1.0000 -1.0000 0225591 1580158960.00 151.4926 59.9960 32.0000 1.9927 1.9933 418.7924 418.9388 0.0219 -1.0000 -1.0000 0225654 1580158960.10 151.4926 59.9960 32.0000 1.9932 1.9938 418.6357 418.7813 0.0218 -1.0000 -1.0000 0225888 1580158960.20 151.4926 59.9960 32.0000 1.9925 1.9931 418.7231 418.8702 0.0220 -1.0000 -1.0000 0225951 1580158960.30 151.4926 59.9960 32.0000 1.9920 1.9925 418.9636 419.1105 0.0220 -1.0000 -1.0000 0226013 1580158960.40 151.4926 59.9960 32.0000 1.9917 1.9922 418.9907 419.1374 0.0220 -1.0000 -1.0000 0226076 1580158960.50 151.4926 59.9960 32.0000 1.9921 1.9927 419.0125 419.1591 0.0220 -1.0000 -1.0000 0226138 1580158960.60 151.4926 59.9960 32.0000 1.9924 1.9930 418.9498 419.0966 0.0220 -1.0000 -1.0000 0226857 1580158960.70 151.4926 59.9960 32.0000 1.9925 1.9931 418.8079 418.9549 0.0220 -1.0000 -1.0000 0226919 1580158960.80 151.4926 59.9960 32.0000 1.9929 1.9935 418.7725 418.9195 0.0220 -1.0000 -1.0000 0226982 1580158960.90 151.4926 59.9960 32.0000 1.9925 1.9931 418.8494 418.9966 0.0221 -1.0000 -1.0000 0227060 1580158961.00 151.4706 59.9960 32.0000 1.9923 1.9929 418.9680 419.1146 0.0219 -1.0000 -1.0000 0227154 1580158961.10 151.4689 59.9960 32.0000 1.9929 1.9935 418.8320 418.9768 0.0217 -1.0000 -1.0000 0227232 1580158961.20 151.4689 59.9960 32.0000 1.9923 1.9929 418.6821 418.8280 0.0219 -1.0000 -1.0000 0227294 1580158961.30 151.4689 59.9960 32.0000 1.9927 1.9933 418.7185 418.8659 0.0221 -1.0000 -1.0000 0227357 1580158961.40 151.4689 59.9960 32.0000 1.9923 1.9929 418.8777 419.0247 0.0220 -1.0000 -1.0000 0227435 1580158961.50 151.4689 59.9960 32.0000 1.9924 1.9929 419.0229 419.1697 0.0219 -1.0000 -1.0000 0227497 1580158961.60 151.4553 59.9960 32.0000 1.9922 1.9928 418.9698 419.1166 0.0220 -1.0000 -1.0000 0227560 1580158961.70 151.4291 59.9960 32.0000 1.9931 1.9937 418.8780 419.0242 0.0219 -1.0000 -1.0000 0227638 1580158961.80 151.4291 59.9960 32.0000 1.9939 1.9945 418.7459 418.8928 0.0220 -1.0000 -1.0000 0227700 1580158961.90 151.4291 59.9960 32.0000 1.9931 1.9937 418.8125 418.9598 0.0220 -1.0000 -1.0000 0227763 1580158962.00 151.4291 59.9960 32.0000 1.9929 1.9935 418.8296 418.9752 0.0218 -1.0000 -1.0000 0227841 1580158962.10 151.4291 59.9960 32.0000 1.9924 1.9930 418.8735 419.0190 0.0218 -1.0000 -1.0000 0227904 1580158962.20 151.5180 59.9960 32.0000 1.9927 1.9933 418.9040 419.0510 0.0220 -1.0000 -1.0000 0227966 1580158962.30 151.5180 59.9960 32.0000 1.9932 1.9937 418.8047 418.9514 0.0221 -1.0000 -1.0000 0228029 1580158962.40 151.5180 59.9960 32.0000 1.9928 1.9934 418.6837 418.8302 0.0219 -1.0000 -1.0000 0228091 1580158962.50 151.5180 59.9960 32.0000 1.9932 1.9937 418.7272 418.8740 0.0219 -1.0000 -1.0000 0228154 1580158962.60 151.5180 59.9960 32.0000 1.9924 1.9930 418.9356 419.0813 0.0219 -1.0000 -1.0000 0228232 1580158962.70 151.5180 59.9960 32.0000 1.9930 1.9936 418.9581 419.1053 0.0221 -1.0000 -1.0000 0228294 1580158962.80 151.5180 59.9960 32.0000 1.9929 1.9935 418.8805 419.0268 0.0219 -1.0000 -1.0000 0228357 1580158962.90 151.5180 59.9960 32.0000 1.9934 1.9940 418.8573 419.0040 0.0220 -1.0000 -1.0000 0228419 1580158963.00 151.5180 59.9960 32.0000 1.9929 1.9935 418.6806 418.8273 0.0220 -1.0000 -1.0000 0228482 1580158963.10 151.5180 59.9960 32.0000 1.9923 1.9929 418.7600 418.9061 0.0219 -1.0000 -1.0000 0228560 1580158963.20 151.5180 59.9960 32.0000 1.9925 1.9930 418.9068 419.0528 0.0219 -1.0000 -1.0000 0228982 1580158963.30 151.6007 59.9960 32.0000 1.9926 1.9932 418.9116 419.0580 0.0220 -1.0000 -1.0000 0229044 1580158963.40 151.6007 59.9960 32.0000 1.9929 1.9935 418.7578 418.9037 0.0218 -1.0000 -1.0000 0229122 1580158963.50 151.6007 59.9960 32.0000 1.9934 1.9940 418.6717 418.8176 0.0219 -1.0000 -1.0000 0229185 1580158963.60 151.6007 59.9960 32.0000 1.9929 1.9935 418.7993 418.9464 0.0220 -1.0000 -1.0000 0229247 1580158963.70 151.6007 59.9960 32.0000 1.9927 1.9933 418.8771 419.0238 0.0220 -1.0000 -1.0000 0229404 1580158963.80 151.5284 59.9960 32.0000 1.9926 1.9932 418.9569 419.1032 0.0219 -1.0000 -1.0000 0229466 1580158963.90 151.5177 59.9960 32.0000 1.9930 1.9936 418.9374 419.0852 0.0221 -1.0000 -1.0000 0229545 1580158964.00 151.5177 59.9960 32.0000 1.9921 1.9927 418.7740 418.9204 0.0219 -1.0000 -1.0000 0229607 1580158964.10 151.5177 59.9960 32.0000 1.9929 1.9934 418.6809 418.8264 0.0218 -1.0000 -1.0000 0229669 1580158964.20 151.5177 59.9960 32.0000 1.9929 1.9935 418.8141 418.9607 0.0220 -1.0000 -1.0000 0229857 1580158964.30 151.5177 59.9960 32.0000 1.9927 1.9933 418.9261 419.0726 0.0219 -1.0000 -1.0000 0229919 1580158964.40 151.4619 59.9960 32.0000 1.9932 1.9938 418.8707 419.0173 0.0220 -1.0000 -1.0000 0229982 1580158964.50 151.4619 59.9960 32.0000 1.9934 1.9940 418.7008 418.8476 0.0220 -1.0000 -1.0000 0230045 1580158964.60 151.4619 59.9960 32.0000 1.9934 1.9939 418.7538 418.9001 0.0219 -1.0000 -1.0000 0230123 1580158964.70 151.4619 59.9960 32.0000 1.9924 1.9930 418.8237 418.9705 0.0220 -1.0000 -1.0000 0230185 1580158964.80 151.4619 59.9960 32.0000 1.9923 1.9929 418.9611 419.1060 0.0218 -1.0000 -1.0000 0230248 1580158964.90 151.4619 59.9960 32.0000 1.9918 1.9924 418.9121 419.0590 0.0221 -1.0000 -1.0000 0230325 1580158965.00 151.4789 59.9956 32.0000 1.9925 1.9930 418.9475 419.0943 0.0220 -1.0000 -1.0000 0230388 1580158965.10 151.4789 59.9956 32.0000 1.9928 1.9934 418.7507 418.8971 0.0219 -1.0000 -1.0000 0230451 1580158965.20 151.4789 59.9956 32.0000 1.9931 1.9937 418.6994 418.8456 0.0220 -1.0000 -1.0000 0230669 1580158965.30 151.4789 59.9956 32.0000 1.9924 1.9930 418.8875 419.0341 0.0219 -1.0000 -1.0000 0230732 1580158965.40 151.4789 59.9956 32.0000 1.9921 1.9927 419.0084 419.1558 0.0220 -1.0000 -1.0000 0230794 1580158965.50 151.4984 59.9956 32.0000 1.9931 1.9937 418.8881 419.0346 0.0219 -1.0000 -1.0000 0230857 1580158965.60 151.5420 59.9956 32.0000 1.9942 1.9947 418.7436 418.8906 0.0221 -1.0000 -1.0000 0230919 1580158965.70 151.5420 59.9956 32.0000 1.9932 1.9938 418.7838 418.9291 0.0218 -1.0000 -1.0000 0231716 1580158965.80 151.5420 59.9956 32.0000 1.9928 1.9934 418.9199 419.0665 0.0219 -1.0000 -1.0000 0231779 1580158965.90 151.5420 59.9956 32.0000 1.9936 1.9942 418.9247 419.0711 0.0220 -1.0000 -1.0000 0231841 1580158966.00 151.5420 59.9956 32.0000 1.9933 1.9939 418.8611 419.0081 0.0220 -1.0000 -1.0000 0231920 1580158966.10 151.5135 59.9956 32.0000 1.9929 1.9935 418.7388 418.8855 0.0220 -1.0000 -1.0000 0231982 1580158966.20 151.5135 59.9956 32.0000 1.9931 1.9937 418.7022 418.8483 0.0219 -1.0000 -1.0000 0232045 1580158966.30 151.5135 59.9956 32.0000 1.9922 1.9928 418.8988 419.0463 0.0220 -1.0000 -1.0000 0232123 1580158966.40 151.5135 59.9956 32.0000 1.9923 1.9929 419.0066 419.1524 0.0218 -1.0000 -1.0000 0232185 1580158966.50 151.5135 59.9956 32.0000 1.9927 1.9933 418.9174 419.0630 0.0218 -1.0000 -1.0000 0232325 1580158966.60 151.5316 59.9956 32.0000 1.9925 1.9931 418.8528 418.9992 0.0220 -1.0000 -1.0000 0232419 1580158966.70 151.5381 59.9956 32.0000 1.9926 1.9932 418.8558 419.0028 0.0220 -1.0000 -1.0000 0232482 1580158966.80 151.5381 59.9956 32.0000 1.9926 1.9932 418.9027 419.0497 0.0221 -1.0000 -1.0000 0232544 1580158966.90 151.5381 59.9956 32.0000 1.9928 1.9933 418.8722 419.0187 0.0219 -1.0000 -1.0000 0232622 1580158967.00 151.5381 59.9956 32.0000 1.9931 1.9937 418.7154 418.8616 0.0219 -1.0000 -1.0000 0232685 1580158967.10 151.5381 59.9956 32.0000 1.9926 1.9932 418.6873 418.8340 0.0220 -1.0000 -1.0000 0232763 1580158967.20 151.5336 59.9956 32.0000 1.9926 1.9931 418.7667 418.9128 0.0219 -1.0000 -1.0000 0232810 1580158967.30 151.5336 59.9956 32.0000 1.9928 1.9934 418.8698 419.0159 0.0219 -1.0000 -1.0000 0232935 1580158967.40 151.5336 59.9956 32.0000 1.9916 1.9921 418.8421 418.9877 0.0218 -1.0000 -1.0000 0232997 1580158967.50 151.5336 59.9956 32.0000 1.9925 1.9931 418.7880 418.9344 0.0219 -1.0000 -1.0000 0233060 1580158967.60 151.5336 59.9956 32.0000 1.9931 1.9937 418.6900 418.8363 0.0220 -1.0000 -1.0000 0233122 1580158967.70 151.5336 59.9956 32.0000 1.9932 1.9938 418.7213 418.8683 0.0220 -1.0000 -1.0000 0233200 1580158967.80 151.4448 59.9956 32.0000 1.9924 1.9930 418.9780 419.1255 0.0220 -1.0000 -1.0000 0233263 1580158967.90 151.4339 59.9956 32.0000 1.9931 1.9936 418.9115 419.0576 0.0219 -1.0000 -1.0000 0233325 1580158968.00 151.4339 59.9956 32.0000 1.9929 1.9935 418.8642 419.0108 0.0220 -1.0000 -1.0000 0233404 1580158968.10 151.4339 59.9956 32.0000 1.9927 1.9932 418.6574 418.8038 0.0220 -1.0000 -1.0000 0233466 1580158968.20 151.4339 59.9956 32.0000 1.9931 1.9937 418.6977 418.8442 0.0219 -1.0000 -1.0000 0233529 1580158968.30 151.4339 59.9956 32.0000 1.9925 1.9931 418.8749 419.0212 0.0219 -1.0000 -1.0000 0233685 1580158968.40 151.5164 59.9956 32.0000 1.9928 1.9934 418.9030 419.0491 0.0219 -1.0000 -1.0000 0233747 1580158968.50 151.5164 59.9956 32.0000 1.9926 1.9932 418.9074 419.0540 0.0220 -1.0000 -1.0000 0233810 1580158968.60 151.5164 59.9956 32.0000 1.9930 1.9936 418.7725 418.9202 0.0222 -1.0000 -1.0000 0233873 1580158968.70 151.5164 59.9956 32.0000 1.9941 1.9947 418.7196 418.8671 0.0221 -1.0000 -1.0000 0233935 1580158968.80 151.5164 59.9956 32.0000 1.9931 1.9937 418.7773 418.9239 0.0220 -1.0000 -1.0000 0234388 1580158968.90 151.5188 59.9956 32.0000 1.9937 1.9943 418.8901 419.0364 0.0219 -1.0000 -1.0000 0234451 1580158969.00 151.5226 59.9956 32.0000 1.9935 1.9940 418.8296 418.9755 0.0219 -1.0000 -1.0000 0234513 1580158969.10 151.5226 59.9956 32.0000 1.9929 1.9934 418.7081 418.8551 0.0221 -1.0000 -1.0000 0234591 1580158969.20 151.5226 59.9956 32.0000 1.9937 1.9943 418.8125 418.9587 0.0218 -1.0000 -1.0000 0234654 1580158969.30 151.5226 59.9956 32.0000 1.9922 1.9927 418.9169 419.0646 0.0221 -1.0000 -1.0000 0234872 1580158969.40 151.5226 59.9956 32.0000 1.9922 1.9928 418.9400 419.0862 0.0219 -1.0000 -1.0000 0234951 1580158969.50 151.5072 59.9956 32.0000 1.9918 1.9924 418.8939 419.0411 0.0221 -1.0000 -1.0000 0235013 1580158969.60 151.5072 59.9956 32.0000 1.9922 1.9928 418.7078 418.8548 0.0220 -1.0000 -1.0000 0235075 1580158969.70 151.5072 59.9956 32.0000 1.9920 1.9926 418.6679 418.8137 0.0219 -1.0000 -1.0000 0235232 1580158969.80 151.5072 59.9956 32.0000 1.9920 1.9926 418.7394 418.8862 0.0220 -1.0000 -1.0000 0235404 1580158969.90 151.5072 59.9956 32.0000 1.9915 1.9920 418.9741 419.1212 0.0221 -1.0000 -1.0000 0235466 1580158970.00 151.5090 59.9956 32.0000 1.9919 1.9925 418.9165 419.0641 0.0221 -1.0000 -1.0000 0235545 1580158970.10 151.5460 59.9953 32.0000 1.9927 1.9932 418.6688 418.8153 0.0219 -1.0000 -1.0000 0235591 1580158970.20 151.5460 59.9953 32.0000 1.9919 1.9925 418.7670 418.9134 0.0219 -1.0000 -1.0000 0235654 1580158970.30 151.5460 59.9953 32.0000 1.9915 1.9921 418.8874 419.0329 0.0219 -1.0000 -1.0000 0235732 1580158970.40 151.5460 59.9953 32.0000 1.9923 1.9929 418.9434 419.0899 0.0219 -1.0000 -1.0000 0236466 1580158970.50 151.5460 59.9953 32.0000 1.9933 1.9939 418.7555 418.9013 0.0219 -1.0000 -1.0000 0236529 1580158970.60 151.5460 59.9953 32.0000 1.9936 1.9941 418.7200 418.8662 0.0219 -1.0000 -1.0000 0236607 1580158970.70 151.4392 59.9953 32.0000 1.9931 1.9937 418.7377 418.8832 0.0218 -1.0000 -1.0000 0236669 1580158970.80 151.4392 59.9953 32.0000 1.9924 1.9930 418.9571 419.1030 0.0219 -1.0000 -1.0000 0236732 1580158970.90 151.4392 59.9953 32.0000 1.9923 1.9929 418.9093 419.0555 0.0220 -1.0000 -1.0000 0236810 1580158971.00 151.4392 59.9953 32.0000 1.9928 1.9934 418.8421 418.9895 0.0221 -1.0000 -1.0000 0236872 1580158971.10 151.4392 59.9953 32.0000 1.9930 1.9936 418.6362 418.7817 0.0218 -1.0000 -1.0000 0236935 1580158971.20 151.4435 59.9953 32.0000 1.9924 1.9930 418.9376 419.0849 0.0220 -1.0000 -1.0000 0236997 1580158971.30 151.4435 59.9953 32.0000 1.9925 1.9931 418.9652 419.1118 0.0220 -1.0000 -1.0000 0237060 1580158971.40 151.4435 59.9953 32.0000 1.9925 1.9931 418.8552 419.0024 0.0221 -1.0000 -1.0000 0237185 1580158971.50 151.4435 59.9953 32.0000 1.9926 1.9931 418.6421 418.7880 0.0219 -1.0000 -1.0000 0237247 1580158971.60 151.4435 59.9953 32.0000 1.9934 1.9940 418.6986 418.8442 0.0218 -1.0000 -1.0000 0237310 1580158971.70 151.4435 59.9953 32.0000 1.9927 1.9933 418.8732 419.0205 0.0221 -1.0000 -1.0000 0237373 1580158971.80 151.4671 59.9953 32.0000 1.9921 1.9926 418.8526 418.9991 0.0220 -1.0000 -1.0000 0237435 1580158971.90 151.4671 59.9953 32.0000 1.9916 1.9922 418.9691 419.1160 0.0220 -1.0000 -1.0000 0238185 1580158972.00 151.4671 59.9953 32.0000 1.9929 1.9935 418.8609 419.0068 0.0218 -1.0000 -1.0000 0238263 1580158972.10 151.4671 59.9953 32.0000 1.9930 1.9935 418.8001 418.9465 0.0220 -1.0000 -1.0000 0238341 1580158972.20 151.4671 59.9953 32.0000 1.9936 1.9942 418.8125 418.9581 0.0218 -1.0000 -1.0000 0238404 1580158972.30 151.4671 59.9953 32.0000 1.9923 1.9929 418.8395 418.9858 0.0220 -1.0000 -1.0000 0238482 1580158972.40 151.5018 59.9953 32.0000 1.9922 1.9928 418.9864 419.1328 0.0218 -1.0000 -1.0000 0238544 1580158972.50 151.5071 59.9953 32.0000 1.9926 1.9932 418.8981 419.0436 0.0219 -1.0000 -1.0000 0238607 1580158972.60 151.5071 59.9953 32.0000 1.9928 1.9933 418.8621 419.0085 0.0220 -1.0000 -1.0000 0238669 1580158972.70 151.5071 59.9953 32.0000 1.9936 1.9941 418.7255 418.8724 0.0220 -1.0000 -1.0000 0238747 1580158972.80 151.5071 59.9953 32.0000 1.9922 1.9927 418.7488 418.8950 0.0219 -1.0000 -1.0000 0238810 1580158972.90 151.5141 59.9953 32.0000 1.9926 1.9932 418.8156 418.9616 0.0219 -1.0000 -1.0000 0238888 1580158973.00 151.5965 59.9953 32.0000 1.9924 1.9930 418.9655 419.1116 0.0219 -1.0000 -1.0000 0238950 1580158973.10 151.5965 59.9953 32.0000 1.9922 1.9928 418.7395 418.8860 0.0220 -1.0000 -1.0000 0239029 1580158973.20 151.5965 59.9953 32.0000 1.9926 1.9932 418.7045 418.8502 0.0220 -1.0000 -1.0000 0239091 1580158973.30 151.5965 59.9953 32.0000 1.9930 1.9936 418.6848 418.8326 0.0221 -1.0000 -1.0000 0239154 1580158973.40 151.5965 59.9953 32.0000 1.9926 1.9932 418.8273 418.9742 0.0220 -1.0000 -1.0000 0239216 1580158973.50 151.5879 59.9953 32.0000 1.9919 1.9925 418.8626 419.0089 0.0219 -1.0000 -1.0000 0239310 1580158973.60 151.5834 59.9953 32.0000 1.9933 1.9939 418.7176 418.8635 0.0219 -1.0000 -1.0000 0239388 1580158973.70 151.5834 59.9953 32.0000 1.9933 1.9938 418.6282 418.7738 0.0218 -1.0000 -1.0000 0239466 1580158973.80 151.5834 59.9953 32.0000 1.9931 1.9937 418.7495 418.8959 0.0220 -1.0000 -1.0000 0239529 1580158973.90 151.5834 59.9953 32.0000 1.9926 1.9932 418.9239 419.0710 0.0220 -1.0000 -1.0000 0239623 1580158974.00 151.5834 59.9953 32.0000 1.9924 1.9930 418.9170 419.0631 0.0219 -1.0000 -1.0000 0239700 1580158974.10 151.5329 59.9953 32.0000 1.9915 1.9921 418.9543 419.1005 0.0219 -1.0000 -1.0000 0239763 1580158974.20 151.5329 59.9953 32.0000 1.9920 1.9926 418.8687 419.0148 0.0218 -1.0000 -1.0000 0239826 1580158974.30 151.5329 59.9953 32.0000 1.9928 1.9933 418.8040 418.9501 0.0220 -1.0000 -1.0000 0239888 1580158974.40 151.5329 59.9953 32.0000 1.9926 1.9931 418.6235 418.7698 0.0219 -1.0000 -1.0000 0239950 1580158974.50 151.5329 59.9953 32.0000 1.9932 1.9938 418.7810 418.9280 0.0222 -1.0000 -1.0000 0240700 1580158974.60 151.5225 59.9952 32.0000 1.9918 1.9924 418.8479 418.9956 0.0220 -1.0000 -1.0000 0240779 1580158974.70 151.4946 59.9947 32.0000 1.9931 1.9937 418.7182 418.8635 0.0218 -1.0000 -1.0000 0240841 1580158974.80 151.4946 59.9947 32.0000 1.9934 1.9940 418.6971 418.8434 0.0219 -1.0000 -1.0000 0240904 1580158974.90 151.4946 59.9947 32.0000 1.9928 1.9934 418.7840 418.9301 0.0219 -1.0000 -1.0000 0240966 1580158975.00 151.4946 59.9947 32.0000 1.9923 1.9929 418.9021 419.0489 0.0220 -1.0000 -1.0000 0241029 1580158975.10 151.4946 59.9947 32.0000 1.9919 1.9924 418.9195 419.0664 0.0220 -1.0000 -1.0000 0241107 1580158975.20 151.4669 59.9947 32.0000 1.9929 1.9935 418.8367 418.9836 0.0220 -1.0000 -1.0000 0241169 1580158975.30 151.4669 59.9947 32.0000 1.9933 1.9939 418.6758 418.8227 0.0220 -1.0000 -1.0000 0241232 1580158975.40 151.4669 59.9947 32.0000 1.9921 1.9927 418.7507 418.8969 0.0219 -1.0000 -1.0000 0241310 1580158975.50 151.4669 59.9947 32.0000 1.9930 1.9936 418.7756 418.9220 0.0219 -1.0000 -1.0000 0241388 1580158975.60 151.4669 59.9947 32.0000 1.9932 1.9938 418.8517 418.9978 0.0219 -1.0000 -1.0000 0241450 1580158975.70 151.4669 59.9947 32.0000 1.9933 1.9938 418.7799 418.9266 0.0220 -1.0000 -1.0000 0241513 1580158975.80 151.5118 59.9947 32.0000 1.9930 1.9935 418.6703 418.8169 0.0220 -1.0000 -1.0000 0241591 1580158975.90 151.5118 59.9947 32.0000 1.9929 1.9934 418.6506 418.7966 0.0219 -1.0000 -1.0000 0241654 1580158976.00 151.5118 59.9947 32.0000 1.9926 1.9931 418.7499 418.8960 0.0220 -1.0000 -1.0000 0241888 1580158976.10 151.5118 59.9947 32.0000 1.9927 1.9932 418.9343 419.0809 0.0219 -1.0000 -1.0000 0241950 1580158976.20 151.5118 59.9947 32.0000 1.9933 1.9939 419.1080 419.2541 0.0219 -1.0000 -1.0000 0242013 1580158976.30 151.5181 59.9947 32.0000 1.9925 1.9931 418.8820 419.0285 0.0219 -1.0000 -1.0000 0242091 1580158976.40 151.5614 59.9947 32.0000 1.9935 1.9941 418.7482 418.8941 0.0218 -1.0000 -1.0000 0242185 1580158976.50 151.5614 59.9947 32.0000 1.9934 1.9940 418.6391 418.7859 0.0219 -1.0000 -1.0000 0242404 1580158976.60 151.5614 59.9947 32.0000 1.9937 1.9943 418.7120 418.8576 0.0219 -1.0000 -1.0000 0242466 1580158976.70 151.5614 59.9947 32.0000 1.9926 1.9932 418.8442 418.9903 0.0219 -1.0000 -1.0000 0242529 1580158976.80 151.5614 59.9947 32.0000 1.9930 1.9936 418.9088 419.0553 0.0220 -1.0000 -1.0000 0242591 1580158976.90 151.4862 59.9947 32.0000 1.9931 1.9937 418.7558 418.9025 0.0219 -1.0000 -1.0000 0242669 1580158977.00 151.4862 59.9947 32.0000 1.9933 1.9938 418.6593 418.8056 0.0219 -1.0000 -1.0000 0242888 1580158977.10 151.4862 59.9947 32.0000 1.9927 1.9932 418.7635 418.9107 0.0220 -1.0000 -1.0000 0242966 1580158977.20 151.4862 59.9947 32.0000 1.9925 1.9930 418.9655 419.1126 0.0221 -1.0000 -1.0000 0243029 1580158977.30 151.4862 59.9947 32.0000 1.9922 1.9928 418.8931 419.0405 0.0221 -1.0000 -1.0000 0243091 1580158977.40 151.5262 59.9947 32.0000 1.9926 1.9932 418.8182 418.9656 0.0220 -1.0000 -1.0000 0243169 1580158977.50 151.5688 59.9947 32.0000 1.9926 1.9932 418.7106 418.8564 0.0219 -1.0000 -1.0000 0243670 1580158977.60 151.5688 59.9947 32.0000 1.9931 1.9937 418.7183 418.8637 0.0218 -1.0000 -1.0000 0243732 1580158977.70 151.5688 59.9947 32.0000 1.9923 1.9928 418.7836 418.9295 0.0219 -1.0000 -1.0000 0243810 1580158977.80 151.5688 59.9947 32.0000 1.9929 1.9935 418.9536 419.1000 0.0219 -1.0000 -1.0000 0243873 1580158977.90 151.5688 59.9947 32.0000 1.9926 1.9931 418.8594 419.0059 0.0220 -1.0000 -1.0000 0243950 1580158978.00 151.5136 59.9947 32.0000 1.9927 1.9932 418.7256 418.8718 0.0219 -1.0000 -1.0000 0244138 1580158978.10 151.5136 59.9947 32.0000 1.9930 1.9935 418.6790 418.8249 0.0219 -1.0000 -1.0000 0244200 1580158978.20 151.5136 59.9947 32.0000 1.9920 1.9926 418.8915 419.0371 0.0218 -1.0000 -1.0000 0244263 1580158978.30 151.5136 59.9947 32.0000 1.9917 1.9923 418.9730 419.1200 0.0220 -1.0000 -1.0000 0244341 1580158978.40 151.5136 59.9947 32.0000 1.9922 1.9927 418.8750 419.0216 0.0219 -1.0000 -1.0000 0244404 1580158978.50 151.4968 59.9947 32.0000 1.9924 1.9929 418.9461 419.0936 0.0220 -1.0000 -1.0000 0244466 1580158978.60 151.4871 59.9947 32.0000 1.9927 1.9932 418.7347 418.8807 0.0219 -1.0000 -1.0000 0244544 1580158978.70 151.4871 59.9947 32.0000 1.9919 1.9925 418.7516 418.8992 0.0223 -1.0000 -1.0000 0244607 1580158978.80 151.4871 59.9947 32.0000 1.9921 1.9926 418.8734 419.0201 0.0220 -1.0000 -1.0000 0244669 1580158978.90 151.4871 59.9947 32.0000 1.9922 1.9928 418.9259 419.0733 0.0221 -1.0000 -1.0000 0244732 1580158979.00 151.4871 59.9947 32.0000 1.9924 1.9930 418.7798 418.9272 0.0221 -1.0000 -1.0000 0245279 1580158979.10 151.4559 59.9947 32.0000 1.9928 1.9933 418.7003 418.8470 0.0220 -1.0000 -1.0000 0245357 1580158979.20 151.4092 59.9947 32.0000 1.9926 1.9932 418.7737 418.9210 0.0221 -1.0000 -1.0000 0245420 1580158979.30 151.4092 59.9947 32.0000 1.9917 1.9923 418.9313 419.0783 0.0220 -1.0000 -1.0000 0245482 1580158979.40 151.4092 59.9947 32.0000 1.9922 1.9928 418.9587 419.1051 0.0219 -1.0000 -1.0000 0245560 1580158979.50 151.4092 59.9947 32.0000 1.9921 1.9926 418.8278 418.9747 0.0220 -1.0000 -1.0000 0245623 1580158979.60 151.4092 59.9947 32.0000 1.9923 1.9928 418.8968 419.0430 0.0219 -1.0000 -1.0000 0245685 1580158979.70 151.4545 59.9954 32.0000 1.9933 1.9938 418.6950 418.8415 0.0220 -1.0000 -1.0000 0245810 1580158979.80 151.4545 59.9954 32.0000 1.9930 1.9936 418.8532 419.0002 0.0220 -1.0000 -1.0000 0245873 1580158979.90 151.4545 59.9954 32.0000 1.9921 1.9927 419.0316 419.1784 0.0220 -1.0000 -1.0000 0245935 1580158980.00 151.4545 59.9954 32.0000 1.9925 1.9931 418.8958 419.0428 0.0221 -1.0000 -1.0000 0246013 1580158980.10 151.4545 59.9954 32.0000 1.9921 1.9927 418.8643 419.0115 0.0220 -1.0000 -1.0000 0246075 1580158980.20 151.4545 59.9954 32.0000 1.9927 1.9933 418.7772 418.9231 0.0219 -1.0000 -1.0000 0246138 1580158980.30 151.4561 59.9954 32.0000 1.9923 1.9929 418.7970 418.9447 0.0221 -1.0000 -1.0000 0246200 1580158980.40 151.4568 59.9954 32.0000 1.9928 1.9933 418.8776 419.0251 0.0221 -1.0000 -1.0000 0246263 1580158980.50 151.4568 59.9954 32.0000 1.9931 1.9937 418.9744 419.1214 0.0220 -1.0000 -1.0000 0246325 1580158980.60 151.4568 59.9954 32.0000 1.9935 1.9941 418.8613 419.0088 0.0220 -1.0000 -1.0000 0246404 1580158980.70 151.4568 59.9954 32.0000 1.9931 1.9936 418.7303 418.8758 0.0218 -1.0000 -1.0000 0246466 1580158980.80 151.4568 59.9954 32.0000 1.9928 1.9934 418.6794 418.8265 0.0221 -1.0000 -1.0000 0246529 1580158980.90 151.4568 59.9954 32.0000 1.9919 1.9925 418.9238 419.0703 0.0220 -1.0000 -1.0000 0246607 1580158981.00 151.5885 59.9954 32.0000 1.9916 1.9922 418.9570 419.1044 0.0221 -1.0000 -1.0000 0246669 1580158981.10 151.5885 59.9954 32.0000 1.9927 1.9933 419.0108 419.1585 0.0221 -1.0000 -1.0000 0247154 1580158981.20 151.5885 59.9954 32.0000 1.9932 1.9938 418.9469 419.0936 0.0220 -1.0000 -1.0000 0247216 1580158981.30 151.5885 59.9954 32.0000 1.9927 1.9933 418.7969 418.9436 0.0220 -1.0000 -1.0000 0247279 1580158981.40 151.5885 59.9954 32.0000 1.9930 1.9936 418.7510 418.8982 0.0221 -1.0000 -1.0000 0247357 1580158981.50 151.5019 59.9954 32.0000 1.9925 1.9931 418.8251 418.9718 0.0220 -1.0000 -1.0000 0247420 1580158981.60 151.5019 59.9954 32.0000 1.9929 1.9935 418.9517 419.0986 0.0221 -1.0000 -1.0000 0247623 1580158981.70 151.5019 59.9954 32.0000 1.9926 1.9932 418.9882 419.1347 0.0219 -1.0000 -1.0000 0247685 1580158981.80 151.5019 59.9954 32.0000 1.9930 1.9936 418.7960 418.9428 0.0220 -1.0000 -1.0000 0247747 1580158981.90 151.5019 59.9954 32.0000 1.9936 1.9942 418.8353 418.9815 0.0219 -1.0000 -1.0000 0247810 1580158982.00 151.5019 59.9954 32.0000 1.9925 1.9931 418.7648 418.9121 0.0222 -1.0000 -1.0000 0247888 1580158982.10 151.5560 59.9954 32.0000 1.9926 1.9932 418.8833 419.0300 0.0219 -1.0000 -1.0000 0248154 1580158982.20 151.5560 59.9954 32.0000 1.9926 1.9931 418.9378 419.0842 0.0220 -1.0000 -1.0000 0248216 1580158982.30 151.5560 59.9954 32.0000 1.9925 1.9931 418.9769 419.1243 0.0221 -1.0000 -1.0000 0248279 1580158982.40 151.5560 59.9954 32.0000 1.9927 1.9932 418.7688 418.9147 0.0219 -1.0000 -1.0000 0248341 1580158982.50 151.5560 59.9954 32.0000 1.9935 1.9941 418.7585 418.9045 0.0219 -1.0000 -1.0000 0248404 1580158982.60 151.5558 59.9954 32.0000 1.9919 1.9925 418.8943 419.0408 0.0220 -1.0000 -1.0000 0248497 1580158982.70 151.5363 59.9954 32.0000 1.9924 1.9930 418.9378 419.0857 0.0220 -1.0000 -1.0000 0248560 1580158982.80 151.5363 59.9954 32.0000 1.9923 1.9929 418.8232 418.9691 0.0219 -1.0000 -1.0000 0248669 1580158982.90 151.5363 59.9954 32.0000 1.9927 1.9932 418.7127 418.8591 0.0220 -1.0000 -1.0000 0248810 1580158983.00 151.5363 59.9954 32.0000 1.9927 1.9933 418.8139 418.9611 0.0220 -1.0000 -1.0000 0248872 1580158983.10 151.5363 59.9954 32.0000 1.9923 1.9929 418.8759 419.0219 0.0219 -1.0000 -1.0000 0248935 1580158983.20 151.4820 59.9954 32.0000 1.9925 1.9931 418.9676 419.1152 0.0222 -1.0000 -1.0000 0248997 1580158983.30 151.4815 59.9954 32.0000 1.9928 1.9934 418.8572 419.0029 0.0219 -1.0000 -1.0000 0249060 1580158983.40 151.4815 59.9954 32.0000 1.9936 1.9941 418.7655 418.9121 0.0220 -1.0000 -1.0000 0249138 1580158983.50 151.4815 59.9954 32.0000 1.9930 1.9936 418.8199 418.9659 0.0218 -1.0000 -1.0000 0249200 1580158983.60 151.4815 59.9954 32.0000 1.9924 1.9929 418.9966 419.1429 0.0219 -1.0000 -1.0000 0249263 1580158983.70 151.4757 59.9954 32.0000 1.9927 1.9932 418.8985 419.0456 0.0221 -1.0000 -1.0000 0249341 1580158983.80 151.4651 59.9954 32.0000 1.9929 1.9935 418.8267 418.9739 0.0220 -1.0000 -1.0000 0249404 1580158983.90 151.4651 59.9954 32.0000 1.9930 1.9936 418.6889 418.8360 0.0220 -1.0000 -1.0000 0249466 1580158984.00 151.4651 59.9954 32.0000 1.9927 1.9933 418.7994 418.9463 0.0220 -1.0000 -1.0000 0249529 1580158984.10 151.4651 59.9954 32.0000 1.9925 1.9931 418.8612 419.0082 0.0220 -1.0000 -1.0000 0249591 1580158984.20 151.4651 59.9954 32.0000 1.9927 1.9933 418.9661 419.1126 0.0220 -1.0000 -1.0000 0249654 1580158984.30 151.4726 59.9954 32.0000 1.9934 1.9940 418.9091 419.0556 0.0219 -1.0000 -1.0000 0249732 1580158984.40 151.4726 59.9954 32.0000 1.9927 1.9933 418.8672 419.0145 0.0221 -1.0000 -1.0000 0249794 1580158984.50 151.4726 59.9954 32.0000 1.9933 1.9938 418.7793 418.9255 0.0219 -1.0000 -1.0000 0249857 1580158984.60 151.4726 59.9954 32.0000 1.9927 1.9933 418.8395 418.9856 0.0219 -1.0000 -1.0000 0250404 1580158984.70 151.4726 59.9954 32.0000 1.9926 1.9932 419.0183 419.1652 0.0220 -1.0000 -1.0000 0250466 1580158984.80 151.4976 59.9952 32.0000 1.9924 1.9929 418.8421 418.9890 0.0220 -1.0000 -1.0000 0250529 1580158984.90 151.5089 59.9952 32.0000 1.9926 1.9931 418.8262 418.9723 0.0219 -1.0000 -1.0000 0250607 1580158985.00 151.5089 59.9952 32.0000 1.9919 1.9925 418.6628 418.8092 0.0220 -1.0000 -1.0000 0250669 1580158985.10 151.5089 59.9952 32.0000 1.9917 1.9923 418.8330 418.9795 0.0219 -1.0000 -1.0000 0250732 1580158985.20 151.5089 59.9952 32.0000 1.9917 1.9923 418.8908 419.0369 0.0219 -1.0000 -1.0000 0250810 1580158985.30 151.5089 59.9952 32.0000 1.9924 1.9930 418.8828 419.0283 0.0218 -1.0000 -1.0000 0250872 1580158985.40 151.5256 59.9952 32.0000 1.9924 1.9930 418.7735 418.9200 0.0220 -1.0000 -1.0000 0250935 1580158985.50 151.5256 59.9952 32.0000 1.9927 1.9933 418.7072 418.8539 0.0219 -1.0000 -1.0000 0250997 1580158985.60 151.5256 59.9952 32.0000 1.9927 1.9933 418.7162 418.8627 0.0219 -1.0000 -1.0000 0251060 1580158985.70 151.5256 59.9952 32.0000 1.9922 1.9927 418.7961 418.9416 0.0219 -1.0000 -1.0000 0251138 1580158985.80 151.5256 59.9952 32.0000 1.9923 1.9929 418.8504 418.9965 0.0219 -1.0000 -1.0000 0251200 1580158985.90 151.4281 59.9952 32.0000 1.9925 1.9931 418.6596 418.8053 0.0218 -1.0000 -1.0000 0251263 1580158986.00 151.4281 59.9952 32.0000 1.9930 1.9935 418.6938 418.8398 0.0219 -1.0000 -1.0000 0251325 1580158986.10 151.4281 59.9952 32.0000 1.9910 1.9916 418.8596 419.0066 0.0220 -1.0000 -1.0000 0251388 1580158986.20 151.4281 59.9952 32.0000 1.9922 1.9927 418.9551 419.1019 0.0220 -1.0000 -1.0000 0251685 1580158986.30 151.4281 59.9952 32.0000 1.9925 1.9930 418.8261 418.9729 0.0220 -1.0000 -1.0000 0251747 1580158986.40 151.4281 59.9952 32.0000 1.9925 1.9931 418.8357 418.9825 0.0220 -1.0000 -1.0000 0251810 1580158986.50 151.4538 59.9952 32.0000 1.9928 1.9934 418.7228 418.8687 0.0218 -1.0000 -1.0000 0251873 1580158986.60 151.4538 59.9952 32.0000 1.9926 1.9931 418.8272 418.9741 0.0220 -1.0000 -1.0000 0251950 1580158986.70 151.4538 59.9952 32.0000 1.9925 1.9930 418.8885 419.0351 0.0220 -1.0000 -1.0000 0252200 1580158986.80 151.4538 59.9952 32.0000 1.9922 1.9927 418.9458 419.0909 0.0218 -1.0000 -1.0000 0252263 1580158986.90 151.4538 59.9952 32.0000 1.9928 1.9934 418.6636 418.8099 0.0219 -1.0000 -1.0000 0252341 1580158987.00 151.4210 59.9952 32.0000 1.9934 1.9940 418.7455 418.8918 0.0219 -1.0000 -1.0000 0252404 1580158987.10 151.4210 59.9952 32.0000 1.9931 1.9937 418.7788 418.9255 0.0220 -1.0000 -1.0000 0252466 1580158987.20 151.4210 59.9952 32.0000 1.9919 1.9925 418.8607 419.0070 0.0219 -1.0000 -1.0000 0252654 1580158987.30 151.4210 59.9952 32.0000 1.9919 1.9925 418.9076 419.0537 0.0219 -1.0000 -1.0000 0252716 1580158987.40 151.4210 59.9952 32.0000 1.9924 1.9930 418.8674 419.0137 0.0219 -1.0000 -1.0000 0252794 1580158987.50 151.4447 59.9952 32.0000 1.9935 1.9941 418.7137 418.8607 0.0220 -1.0000 -1.0000 0252857 1580158987.60 151.5525 59.9952 32.0000 1.9928 1.9934 418.7382 418.8846 0.0219 -1.0000 -1.0000 0252919 1580158987.70 151.5525 59.9952 32.0000 1.9924 1.9930 418.9987 419.1452 0.0219 -1.0000 -1.0000 0253732 1580158987.80 151.5525 59.9952 32.0000 1.9926 1.9931 419.0482 419.1939 0.0219 -1.0000 -1.0000 0253794 1580158987.90 151.5525 59.9952 32.0000 1.9924 1.9930 418.9434 419.0899 0.0220 -1.0000 -1.0000 0253857 1580158988.00 151.5525 59.9952 32.0000 1.9923 1.9929 418.7456 418.8916 0.0219 -1.0000 -1.0000 0253935 1580158988.10 151.5019 59.9952 32.0000 1.9921 1.9927 418.8442 418.9924 0.0221 -1.0000 -1.0000 0253997 1580158988.20 151.5019 59.9952 32.0000 1.9916 1.9921 418.8803 419.0270 0.0220 -1.0000 -1.0000 0254060 1580158988.30 151.5019 59.9952 32.0000 1.9925 1.9931 418.8602 419.0069 0.0220 -1.0000 -1.0000 0254138 1580158988.40 151.5019 59.9952 32.0000 1.9930 1.9936 418.7880 418.9345 0.0220 -1.0000 -1.0000 0254185 1580158988.50 151.5019 59.9952 32.0000 1.9932 1.9938 418.7277 418.8742 0.0219 -1.0000 -1.0000 0254263 1580158988.60 151.5841 59.9952 32.0000 1.9929 1.9935 418.9157 419.0616 0.0219 -1.0000 -1.0000 0254325 1580158988.70 151.5956 59.9952 32.0000 1.9928 1.9933 418.9638 419.1097 0.0219 -1.0000 -1.0000 0254388 1580158988.80 151.5956 59.9952 32.0000 1.9922 1.9928 418.9423 419.0889 0.0220 -1.0000 -1.0000 0254450 1580158988.90 151.5956 59.9952 32.0000 1.9932 1.9937 418.7941 418.9405 0.0219 -1.0000 -1.0000 0254529 1580158989.00 151.5956 59.9952 32.0000 1.9934 1.9940 418.7320 418.8790 0.0220 -1.0000 -1.0000 0254591 1580158989.10 151.5848 59.9952 32.0000 1.9923 1.9929 418.8369 418.9832 0.0220 -1.0000 -1.0000 0254654 1580158989.20 151.4404 59.9952 32.0000 1.9921 1.9927 418.8747 419.0217 0.0220 -1.0000 -1.0000 0254716 1580158989.30 151.4404 59.9952 32.0000 1.9920 1.9926 418.8260 418.9717 0.0218 -1.0000 -1.0000 0254904 1580158989.40 151.4404 59.9952 32.0000 1.9918 1.9924 418.6673 418.8136 0.0220 -1.0000 -1.0000 0254982 1580158989.50 151.4404 59.9952 32.0000 1.9920 1.9926 418.7431 418.8904 0.0221 -1.0000 -1.0000 0255044 1580158989.60 151.4404 59.9952 32.0000 1.9926 1.9931 418.8251 418.9714 0.0219 -1.0000 -1.0000 0255107 1580158989.70 151.4404 59.9952 32.0000 1.9917 1.9923 418.9680 419.1151 0.0220 -1.0000 -1.0000 0255185 1580158989.80 151.4450 59.9961 32.0000 1.9920 1.9925 418.9081 419.0552 0.0221 -1.0000 -1.0000 0255560 1580158989.90 151.4452 59.9961 32.0000 1.9929 1.9935 418.6449 418.7910 0.0219 -1.0000 -1.0000 0255623 1580158990.00 151.4452 59.9961 32.0000 1.9925 1.9931 418.7154 418.8622 0.0220 -1.0000 -1.0000 0255685 1580158990.10 151.4452 59.9961 32.0000 1.9926 1.9932 418.8640 419.0102 0.0219 -1.0000 -1.0000 0255747 1580158990.20 151.4452 59.9961 32.0000 1.9928 1.9933 418.9013 419.0473 0.0219 -1.0000 -1.0000 0255810 1580158990.30 151.4426 59.9961 32.0000 1.9930 1.9936 418.7526 418.8997 0.0221 -1.0000 -1.0000 0256607 1580158990.40 151.4319 59.9961 32.0000 1.9917 1.9922 418.6764 418.8237 0.0221 -1.0000 -1.0000 0256669 1580158990.50 151.4319 59.9961 32.0000 1.9926 1.9932 418.7684 418.9141 0.0218 -1.0000 -1.0000 0256732 1580158990.60 151.4319 59.9961 32.0000 1.9919 1.9924 418.9151 419.0620 0.0220 -1.0000 -1.0000 0256810 1580158990.70 151.4319 59.9961 32.0000 1.9925 1.9931 418.9430 419.0903 0.0221 -1.0000 -1.0000 0256872 1580158990.80 151.4319 59.9961 32.0000 1.9929 1.9935 418.8941 419.0407 0.0220 -1.0000 -1.0000 0256935 1580158990.90 151.4340 59.9961 32.0000 1.9924 1.9930 418.8845 419.0325 0.0222 -1.0000 -1.0000 0256997 1580158991.00 151.4340 59.9961 32.0000 1.9927 1.9933 418.8045 418.9512 0.0219 -1.0000 -1.0000 0257060 1580158991.10 151.4340 59.9961 32.0000 1.9929 1.9934 418.7392 418.8857 0.0220 -1.0000 -1.0000 0257138 1580158991.20 151.4340 59.9961 32.0000 1.9924 1.9930 418.7924 418.9387 0.0219 -1.0000 -1.0000 0257216 1580158991.30 151.4340 59.9961 32.0000 1.9919 1.9924 418.9515 419.0991 0.0221 -1.0000 -1.0000 0257279 1580158991.40 151.5459 59.9961 32.0000 1.9922 1.9928 418.7933 418.9390 0.0219 -1.0000 -1.0000 0257341 1580158991.50 151.5666 59.9961 32.0000 1.9939 1.9944 418.6950 418.8417 0.0220 -1.0000 -1.0000 0257404 1580158991.60 151.5666 59.9961 32.0000 1.9934 1.9940 418.7859 418.9321 0.0219 -1.0000 -1.0000 0257466 1580158991.70 151.5666 59.9961 32.0000 1.9931 1.9937 418.9174 419.0653 0.0221 -1.0000 -1.0000 0257545 1580158991.80 151.5666 59.9961 32.0000 1.9924 1.9930 418.9360 419.0832 0.0221 -1.0000 -1.0000 0257607 1580158991.90 151.5666 59.9961 32.0000 1.9921 1.9927 418.8357 418.9826 0.0220 -1.0000 -1.0000 0257670 1580158992.00 151.5028 59.9961 32.0000 1.9926 1.9932 418.7094 418.8565 0.0221 -1.0000 -1.0000 0257747 1580158992.10 151.5028 59.9961 32.0000 1.9925 1.9931 418.7285 418.8749 0.0219 -1.0000 -1.0000 0257810 1580158992.20 151.5028 59.9961 32.0000 1.9927 1.9933 418.8047 418.9515 0.0220 -1.0000 -1.0000 0257873 1580158992.30 151.5028 59.9961 32.0000 1.9919 1.9925 418.9785 419.1251 0.0220 -1.0000 -1.0000 0257935 1580158992.40 151.5028 59.9961 32.0000 1.9918 1.9924 419.0397 419.1867 0.0220 -1.0000 -1.0000 0257997 1580158992.50 151.5028 59.9961 32.0000 1.9924 1.9930 418.7504 418.8976 0.0221 -1.0000 -1.0000 0258060 1580158992.60 151.5028 59.9961 32.0000 1.9923 1.9929 418.7128 418.8592 0.0220 -1.0000 -1.0000 0258138 1580158992.70 151.5028 59.9961 32.0000 1.9929 1.9935 418.8481 418.9947 0.0219 -1.0000 -1.0000 0258200 1580158992.80 151.5028 59.9961 32.0000 1.9918 1.9923 418.9000 419.0463 0.0220 -1.0000 -1.0000 0258435 1580158992.90 151.5028 59.9961 32.0000 1.9920 1.9926 418.9212 419.0688 0.0221 -1.0000 -1.0000 0258513 1580158993.00 151.5028 59.9961 32.0000 1.9922 1.9928 418.8662 419.0132 0.0220 -1.0000 -1.0000 0258575 1580158993.10 151.4466 59.9961 32.0000 1.9925 1.9930 418.7150 418.8624 0.0221 -1.0000 -1.0000 0258654 1580158993.20 151.4466 59.9961 32.0000 1.9929 1.9935 418.7452 418.8912 0.0219 -1.0000 -1.0000 0258716 1580158993.30 151.4466 59.9961 32.0000 1.9915 1.9921 418.9805 419.1280 0.0221 -1.0000 -1.0000 0258779 1580158993.40 151.4466 59.9961 32.0000 1.9922 1.9928 418.9336 419.0809 0.0220 -1.0000 -1.0000 0259154 1580158993.50 151.4466 59.9961 32.0000 1.9932 1.9937 418.7441 418.8903 0.0219 -1.0000 -1.0000 0259216 1580158993.60 151.4476 59.9961 32.0000 1.9930 1.9936 418.7919 418.9385 0.0220 -1.0000 -1.0000 0259279 1580158993.70 151.4645 59.9961 32.0000 1.9919 1.9925 418.9466 419.0934 0.0219 -1.0000 -1.0000 0259357 1580158993.80 151.4645 59.9961 32.0000 1.9923 1.9929 418.9772 419.1249 0.0221 -1.0000 -1.0000 0259419 1580158993.90 151.4645 59.9961 32.0000 1.9931 1.9937 418.8427 418.9893 0.0220 -1.0000 -1.0000 0259654 1580158994.00 151.4645 59.9961 32.0000 1.9926 1.9931 418.7973 418.9435 0.0218 -1.0000 -1.0000 0259732 1580158994.10 151.4645 59.9961 32.0000 1.9925 1.9931 418.8624 419.0093 0.0220 -1.0000 -1.0000 0259794 1580158994.20 151.4535 59.9961 32.0000 1.9915 1.9921 418.8208 418.9681 0.0221 -1.0000 -1.0000 0259857 1580158994.30 151.4535 59.9961 32.0000 1.9924 1.9930 418.9489 419.0954 0.0219 -1.0000 -1.0000 0259935 1580158994.40 151.4535 59.9961 32.0000 1.9926 1.9932 418.9236 419.0705 0.0219 -1.0000 -1.0000 0300169 1580158994.50 151.4535 59.9961 32.0000 1.9923 1.9929 418.7834 418.9297 0.0220 -1.0000 -1.0000 0300232 1580158994.60 151.4535 59.9961 32.0000 1.9931 1.9937 418.7365 418.8836 0.0221 -1.0000 -1.0000 0300294 1580158994.70 151.4535 59.9961 32.0000 1.9928 1.9933 418.7991 418.9465 0.0220 -1.0000 -1.0000 0300357 1580158994.80 151.5176 59.9964 32.0000 1.9926 1.9932 419.0233 419.1695 0.0219 -1.0000 -1.0000 0300419 1580158994.90 151.5119 59.9965 32.0000 1.9924 1.9929 419.0081 419.1543 0.0219 -1.0000 -1.0000 0300669 1580158995.00 151.5119 59.9965 32.0000 1.9927 1.9932 418.7869 418.9335 0.0219 -1.0000 -1.0000 0300732 1580158995.10 151.5119 59.9965 32.0000 1.9930 1.9936 418.7822 418.9282 0.0219 -1.0000 -1.0000 0300794 1580158995.20 151.5119 59.9965 32.0000 1.9930 1.9935 418.8745 419.0211 0.0220 -1.0000 -1.0000 0300857 1580158995.30 151.5436 59.9965 32.0000 1.9917 1.9923 418.8751 419.0216 0.0219 -1.0000 -1.0000 0300919 1580158995.40 151.5436 59.9965 32.0000 1.9913 1.9919 418.9201 419.0667 0.0220 -1.0000 -1.0000 0301154 1580158995.50 151.5436 59.9965 32.0000 1.9927 1.9933 418.7986 418.9451 0.0219 -1.0000 -1.0000 0301216 1580158995.60 151.5436 59.9965 32.0000 1.9929 1.9935 418.7026 418.8493 0.0220 -1.0000 -1.0000 0301279 1580158995.70 151.5436 59.9965 32.0000 1.9926 1.9932 418.7713 418.9185 0.0221 -1.0000 -1.0000 0301357 1580158995.80 151.5436 59.9965 32.0000 1.9927 1.9933 418.7551 418.9018 0.0220 -1.0000 -1.0000 0301419 1580158995.90 151.5164 59.9965 32.0000 1.9921 1.9927 418.9650 419.1121 0.0219 -1.0000 -1.0000 0301482 1580158996.00 151.5164 59.9965 32.0000 1.9922 1.9928 418.8758 419.0217 0.0219 -1.0000 -1.0000 0302122 1580158996.10 151.5164 59.9965 32.0000 1.9928 1.9934 418.7836 418.9310 0.0221 -1.0000 -1.0000 0302388 1580158996.20 151.5164 59.9965 32.0000 1.9922 1.9928 418.7404 418.8870 0.0219 -1.0000 -1.0000 0302450 1580158996.30 151.5164 59.9965 32.0000 1.9923 1.9929 418.8574 419.0035 0.0219 -1.0000 -1.0000 0302529 1580158996.40 151.5164 59.9965 32.0000 1.9924 1.9930 418.9017 419.0485 0.0220 -1.0000 -1.0000 0302591 1580158996.50 151.4779 59.9965 32.0000 1.9923 1.9929 419.0083 419.1552 0.0220 -1.0000 -1.0000 0302654 1580158996.60 151.4779 59.9965 32.0000 1.9924 1.9929 418.9247 419.0715 0.0220 -1.0000 -1.0000 0302716 1580158996.70 151.4779 59.9965 32.0000 1.9930 1.9936 418.7126 418.8599 0.0220 -1.0000 -1.0000 0302779 1580158996.80 151.4779 59.9965 32.0000 1.9936 1.9942 418.7852 418.9315 0.0220 -1.0000 -1.0000 0302841 1580158996.90 151.4779 59.9965 32.0000 1.9920 1.9926 418.7872 418.9345 0.0221 -1.0000 -1.0000 0302919 1580158997.00 151.4418 59.9965 32.0000 1.9924 1.9930 418.8448 418.9916 0.0220 -1.0000 -1.0000 0303404 1580158997.10 151.4418 59.9965 32.0000 1.9931 1.9936 418.6421 418.7893 0.0220 -1.0000 -1.0000 0303482 1580158997.20 151.4418 59.9965 32.0000 1.9929 1.9935 418.6976 418.8446 0.0221 -1.0000 -1.0000 0303560 1580158997.30 151.4418 59.9965 32.0000 1.9926 1.9932 418.8384 418.9855 0.0220 -1.0000 -1.0000 0303638 1580158997.40 151.4418 59.9965 32.0000 1.9924 1.9929 418.9545 419.1007 0.0219 -1.0000 -1.0000 0303732 1580158997.50 151.5106 59.9965 32.0000 1.9924 1.9930 418.9410 419.0876 0.0220 -1.0000 -1.0000 0303810 1580158997.60 151.5401 59.9965 32.0000 1.9930 1.9936 418.7632 418.9091 0.0219 -1.0000 -1.0000 0303872 1580158997.70 151.5401 59.9965 32.0000 1.9926 1.9932 418.6898 418.8362 0.0220 -1.0000 -1.0000 0303935 1580158997.80 151.5401 59.9965 32.0000 1.9938 1.9944 418.8380 418.9851 0.0220 -1.0000 -1.0000 0303997 1580158997.90 151.5401 59.9965 32.0000 1.9926 1.9931 419.0279 419.1748 0.0220 -1.0000 -1.0000 0304060 1580158998.00 151.5401 59.9965 32.0000 1.9928 1.9934 419.0299 419.1754 0.0218 -1.0000 -1.0000 0304138 1580158998.10 151.5401 59.9965 32.0000 1.9923 1.9928 418.7477 418.8937 0.0220 -1.0000 -1.0000 0304200 1580158998.20 151.5401 59.9965 32.0000 1.9926 1.9931 418.7955 418.9422 0.0219 -1.0000 -1.0000 0304263 1580158998.30 151.5401 59.9965 32.0000 1.9931 1.9936 418.9971 419.1434 0.0219 -1.0000 -1.0000 0304325 1580158998.40 151.5401 59.9965 32.0000 1.9927 1.9933 418.9884 419.1360 0.0221 -1.0000 -1.0000 0304388 1580158998.50 151.5401 59.9965 32.0000 1.9936 1.9942 418.7634 418.9100 0.0219 -1.0000 -1.0000 0304825 1580158998.60 151.5591 59.9965 32.0000 1.9930 1.9936 418.8075 418.9540 0.0220 -1.0000 -1.0000 0304904 1580158998.70 151.5591 59.9965 32.0000 1.9928 1.9933 418.8225 418.9689 0.0220 -1.0000 -1.0000 0304966 1580158998.80 151.5591 59.9965 32.0000 1.9924 1.9929 418.8040 418.9505 0.0219 -1.0000 -1.0000 0305029 1580158998.90 151.5591 59.9965 32.0000 1.9922 1.9928 418.9430 419.0888 0.0218 -1.0000 -1.0000 0305091 1580158999.00 151.5591 59.9965 32.0000 1.9930 1.9935 418.8199 418.9656 0.0219 -1.0000 -1.0000 0305154 1580158999.10 151.5591 59.9965 32.0000 1.9922 1.9928 418.8058 418.9527 0.0220 -1.0000 -1.0000 0305232 1580158999.20 151.5591 59.9965 32.0000 1.9921 1.9926 418.7574 418.9035 0.0219 -1.0000 -1.0000 0305294 1580158999.30 151.5591 59.9965 32.0000 1.9920 1.9926 418.9979 419.1440 0.0220 -1.0000 -1.0000 0305357 1580158999.40 151.5591 59.9965 32.0000 1.9924 1.9930 419.0356 419.1823 0.0219 -1.0000 -1.0000 0305435 1580158999.50 151.5591 59.9965 32.0000 1.9932 1.9938 418.8444 418.9906 0.0219 -1.0000 -1.0000 0305825 1580158999.60 151.5591 59.9965 32.0000 1.9929 1.9935 418.7745 418.9214 0.0220 -1.0000 -1.0000 0305888 1580158999.70 151.5591 59.9965 32.0000 1.9929 1.9934 418.8304 418.9773 0.0220 -1.0000 -1.0000 0305966 1580158999.80 151.4426 59.9966 32.0000 1.9922 1.9928 418.9267 419.0738 0.0220 -1.0000 -1.0000 0306029 1580158999.90 151.4426 59.9966 32.0000 1.9920 1.9926 418.9588 419.1053 0.0219 -1.0000 -1.0000 0306091 1580159000.00 151.4426 59.9966 32.0000 1.9935 1.9941 418.9442 419.0907 0.0220 -1.0000 -1.0000 0306170 1580159000.10 151.4426 59.9966 32.0000 1.9934 1.9940 418.8296 418.9771 0.0221 -1.0000 -1.0000 0306232 1580159000.20 151.4426 59.9966 32.0000 1.9937 1.9943 418.7248 418.8715 0.0220 -1.0000 -1.0000 0306294 1580159000.30 151.4426 59.9966 32.0000 1.9932 1.9938 418.7794 418.9255 0.0218 -1.0000 -1.0000 0306372 1580159000.40 151.4426 59.9966 32.0000 1.9929 1.9934 418.8759 419.0212 0.0218 -1.0000 -1.0000 0306435 1580159000.50 151.4426 59.9966 32.0000 1.9928 1.9934 418.9666 419.1133 0.0220 -1.0000 -1.0000 0306497 1580159000.60 151.4426 59.9966 32.0000 1.9933 1.9939 418.8077 418.9541 0.0219 -1.0000 -1.0000 0306763 1580159000.70 151.4426 59.9966 32.0000 1.9931 1.9937 418.6691 418.8155 0.0220 -1.0000 -1.0000 0306825 1580159000.80 151.4426 59.9966 32.0000 1.9922 1.9928 418.8747 419.0214 0.0220 -1.0000 -1.0000 0306888 1580159000.90 151.4413 59.9966 32.0000 1.9920 1.9926 418.9832 419.1297 0.0219 -1.0000 -1.0000 0306966 1580159001.00 151.4413 59.9966 32.0000 1.9923 1.9929 418.8628 419.0088 0.0219 -1.0000 -1.0000 0307029 1580159001.10 151.4413 59.9966 32.0000 1.9925 1.9931 418.8131 418.9590 0.0218 -1.0000 -1.0000 0307107 1580159001.20 151.4413 59.9966 32.0000 1.9943 1.9949 418.7609 418.9067 0.0219 -1.0000 -1.0000 0307169 1580159001.30 151.4413 59.9966 32.0000 1.9938 1.9943 418.7972 418.9431 0.0219 -1.0000 -1.0000 0307232 1580159001.40 151.4413 59.9966 32.0000 1.9933 1.9939 418.9318 419.0775 0.0218 -1.0000 -1.0000 0307310 1580159001.50 151.4413 59.9966 32.0000 1.9930 1.9936 418.9041 419.0498 0.0218 -1.0000 -1.0000 0307373 1580159001.60 151.5164 59.9966 32.0000 1.9931 1.9937 418.7045 418.8514 0.0220 -1.0000 -1.0000 0307435 1580159001.70 151.5164 59.9966 32.0000 1.9934 1.9940 418.7615 418.9074 0.0219 -1.0000 -1.0000 0307497 1580159001.80 151.5164 59.9966 32.0000 1.9927 1.9933 418.8952 419.0413 0.0219 -1.0000 -1.0000 0307560 1580159001.90 151.5164 59.9966 32.0000 1.9923 1.9928 418.8960 419.0412 0.0218 -1.0000 -1.0000 0307623 1580159002.00 151.5196 59.9966 32.0000 1.9936 1.9941 418.8973 419.0449 0.0221 -1.0000 -1.0000 0307700 1580159002.10 151.6228 59.9966 32.0000 1.9929 1.9935 418.7216 418.8689 0.0221 -1.0000 -1.0000 0307950 1580159002.20 151.6228 59.9966 32.0000 1.9928 1.9933 418.7576 418.9035 0.0219 -1.0000 -1.0000 0308013 1580159002.30 151.6228 59.9966 32.0000 1.9919 1.9925 418.8721 419.0196 0.0221 -1.0000 -1.0000 0308091 1580159002.40 151.6228 59.9966 32.0000 1.9925 1.9931 419.0097 419.1559 0.0218 -1.0000 -1.0000 0308154 1580159002.50 151.6228 59.9966 32.0000 1.9924 1.9929 418.8614 419.0075 0.0219 -1.0000 -1.0000 0308216 1580159002.60 151.6228 59.9966 32.0000 1.9922 1.9928 418.8076 418.9534 0.0219 -1.0000 -1.0000 0308450 1580159002.70 151.6228 59.9966 32.0000 1.9926 1.9932 418.7646 418.9107 0.0219 -1.0000 -1.0000 0308513 1580159002.80 151.6228 59.9966 32.0000 1.9926 1.9932 418.9449 419.0922 0.0221 -1.0000 -1.0000 0308575 1580159002.90 151.6228 59.9966 32.0000 1.9925 1.9931 419.0524 419.1987 0.0219 -1.0000 -1.0000 0308654 1580159003.00 151.6228 59.9966 32.0000 1.9942 1.9947 418.8362 418.9827 0.0219 -1.0000 -1.0000 0308716 1580159003.10 151.6228 59.9966 32.0000 1.9932 1.9938 418.7432 418.8903 0.0221 -1.0000 -1.0000 0308950 1580159003.20 151.5588 59.9966 32.0000 1.9924 1.9930 418.8578 419.0045 0.0220 -1.0000 -1.0000 0309013 1580159003.30 151.5588 59.9966 32.0000 1.9925 1.9931 418.9159 419.0627 0.0220 -1.0000 -1.0000 0309138 1580159003.40 151.5588 59.9966 32.0000 1.9927 1.9932 418.9055 419.0518 0.0219 -1.0000 -1.0000 0309200 1580159003.50 151.5588 59.9966 32.0000 1.9932 1.9938 418.8442 418.9910 0.0220 -1.0000 -1.0000 0309263 1580159003.60 151.5588 59.9966 32.0000 1.9937 1.9943 418.7784 418.9257 0.0222 -1.0000 -1.0000 0309450 1580159003.70 151.4477 59.9966 32.0000 1.9932 1.9938 418.7298 418.8786 0.0223 -1.0000 -1.0000 0309513 1580159003.80 151.4255 59.9966 32.0000 1.9923 1.9928 418.9641 419.1105 0.0219 -1.0000 -1.0000 0309575 1580159003.90 151.4255 59.9966 32.0000 1.9925 1.9931 418.8615 419.0080 0.0220 -1.0000 -1.0000 0309638 1580159004.00 151.4255 59.9966 32.0000 1.9932 1.9938 418.7682 418.9154 0.0221 -1.0000 -1.0000 0309716 1580159004.10 151.4255 59.9966 32.0000 1.9923 1.9929 418.7876 418.9343 0.0220 -1.0000 -1.0000 0309920 1580159004.20 151.4255 59.9966 32.0000 1.9930 1.9935 418.8565 419.0027 0.0219 -1.0000 -1.0000 0309982 1580159004.30 151.4255 59.9966 32.0000 1.9917 1.9923 419.0385 419.1849 0.0219 -1.0000 -1.0000 0310060 1580159004.40 151.4255 59.9966 32.0000 1.9916 1.9922 419.0154 419.1628 0.0220 -1.0000 -1.0000 0310123 1580159004.50 151.4316 59.9966 32.0000 1.9927 1.9933 418.9105 419.0576 0.0221 -1.0000 -1.0000 0310185 1580159004.60 151.4326 59.9966 32.0000 1.9931 1.9937 418.7877 418.9336 0.0218 -1.0000 -1.0000 0310466 1580159004.70 151.4326 59.9966 32.0000 1.9935 1.9941 418.7904 418.9366 0.0220 -1.0000 -1.0000 0310529 1580159004.80 151.4326 59.9966 32.0000 1.9926 1.9932 418.7736 418.9206 0.0220 -1.0000 -1.0000 0310591 1580159004.90 151.4888 59.9958 32.0000 1.9929 1.9935 418.8371 418.9842 0.0220 -1.0000 -1.0000 0310669 1580159005.00 151.4888 59.9958 32.0000 1.9926 1.9932 418.7787 418.9251 0.0219 -1.0000 -1.0000 0310732 1580159005.10 151.4888 59.9958 32.0000 1.9930 1.9935 418.7376 418.8844 0.0220 -1.0000 -1.0000 0310810 1580159005.20 151.4888 59.9958 32.0000 1.9928 1.9933 418.8033 418.9497 0.0219 -1.0000 -1.0000 0311185 1580159005.30 151.4888 59.9958 32.0000 1.9916 1.9922 418.9309 419.0788 0.0221 -1.0000 -1.0000 0311247 1580159005.40 151.5779 59.9958 32.0000 1.9921 1.9926 418.9944 419.1412 0.0219 -1.0000 -1.0000 0311310 1580159005.50 151.5779 59.9958 32.0000 1.9922 1.9927 418.9513 419.0980 0.0220 -1.0000 -1.0000 0311373 1580159005.60 151.5779 59.9958 32.0000 1.9928 1.9934 418.8071 418.9554 0.0221 -1.0000 -1.0000 0311435 1580159005.70 151.5779 59.9958 32.0000 1.9928 1.9933 418.6978 418.8439 0.0219 -1.0000 -1.0000 0311670 1580159005.80 151.5779 59.9958 32.0000 1.9924 1.9930 418.8927 419.0395 0.0220 -1.0000 -1.0000 0311732 1580159005.90 151.5605 59.9958 32.0000 1.9919 1.9924 418.9751 419.1215 0.0219 -1.0000 -1.0000 0311794 1580159006.00 151.4814 59.9958 32.0000 1.9917 1.9923 418.8425 418.9891 0.0220 -1.0000 -1.0000 0311873 1580159006.10 151.4814 59.9958 32.0000 1.9929 1.9934 418.7701 418.9166 0.0219 -1.0000 -1.0000 0311935 1580159006.20 151.4814 59.9958 32.0000 1.9924 1.9929 418.7591 418.9051 0.0219 -1.0000 -1.0000 0312170 1580159006.30 151.4814 59.9958 32.0000 1.9918 1.9924 418.8712 419.0171 0.0219 -1.0000 -1.0000 0312232 1580159006.40 151.4814 59.9958 32.0000 1.9924 1.9930 419.0366 419.1824 0.0218 -1.0000 -1.0000 0312294 1580159006.50 151.4814 59.9958 32.0000 1.9931 1.9937 418.8858 419.0322 0.0219 -1.0000 -1.0000 0312357 1580159006.60 151.4421 59.9958 32.0000 1.9920 1.9926 418.7092 418.8555 0.0219 -1.0000 -1.0000 0312450 1580159006.70 151.4340 59.9958 32.0000 1.9926 1.9932 418.8056 418.9525 0.0220 -1.0000 -1.0000 0312700 1580159006.80 151.4340 59.9958 32.0000 1.9920 1.9926 418.9062 419.0529 0.0220 -1.0000 -1.0000 0312763 1580159006.90 151.4340 59.9958 32.0000 1.9910 1.9916 419.0170 419.1637 0.0219 -1.0000 -1.0000 0312825 1580159007.00 151.4340 59.9958 32.0000 1.9924 1.9930 418.8795 419.0262 0.0220 -1.0000 -1.0000 0312888 1580159007.10 151.4340 59.9958 32.0000 1.9926 1.9932 418.8724 419.0186 0.0219 -1.0000 -1.0000 0312966 1580159007.20 151.4592 59.9958 32.0000 1.9929 1.9935 418.8885 419.0342 0.0218 -1.0000 -1.0000 0313029 1580159007.30 151.4597 59.9958 32.0000 1.9924 1.9930 418.9357 419.0827 0.0221 -1.0000 -1.0000 0313404 1580159007.40 151.4597 59.9958 32.0000 1.9923 1.9929 419.0711 419.2182 0.0220 -1.0000 -1.0000 0313482 1580159007.50 151.4597 59.9958 32.0000 1.9940 1.9946 418.8333 418.9803 0.0220 -1.0000 -1.0000 0313544 1580159007.60 151.4597 59.9958 32.0000 1.9932 1.9938 418.7626 418.9092 0.0219 -1.0000 -1.0000 0313607 1580159007.70 151.4830 59.9958 32.0000 1.9924 1.9929 418.7973 418.9442 0.0220 -1.0000 -1.0000 0313685 1580159007.80 151.5394 59.9958 32.0000 1.9922 1.9927 418.9631 419.1093 0.0219 -1.0000 -1.0000 0313888 1580159007.90 151.5394 59.9958 32.0000 1.9924 1.9930 418.8911 419.0379 0.0220 -1.0000 -1.0000 0313950 1580159008.00 151.5394 59.9958 32.0000 1.9930 1.9935 418.6875 418.8351 0.0221 -1.0000 -1.0000 0314029 1580159008.10 151.5394 59.9958 32.0000 1.9930 1.9936 418.6374 418.7847 0.0221 -1.0000 -1.0000 0314091 1580159008.20 151.5394 59.9958 32.0000 1.9926 1.9932 418.7575 418.9042 0.0220 -1.0000 -1.0000 0314154 1580159008.30 151.5258 59.9958 32.0000 1.9924 1.9930 418.8596 419.0062 0.0220 -1.0000 -1.0000 0314232 1580159008.40 151.5258 59.9958 32.0000 1.9927 1.9933 418.8991 419.0454 0.0219 -1.0000 -1.0000 0314294 1580159008.50 151.5258 59.9958 32.0000 1.9928 1.9934 418.7492 418.8958 0.0220 -1.0000 -1.0000 0314341 1580159008.60 151.5258 59.9958 32.0000 1.9925 1.9931 418.8224 418.9691 0.0220 -1.0000 -1.0000 0314419 1580159008.70 151.5258 59.9958 32.0000 1.9920 1.9926 418.9856 419.1318 0.0219 -1.0000 -1.0000 0314482 1580159008.80 151.5337 59.9958 32.0000 1.9929 1.9935 419.0167 419.1626 0.0219 -1.0000 -1.0000 0314544 1580159008.90 151.5374 59.9958 32.0000 1.9922 1.9927 418.8426 418.9890 0.0219 -1.0000 -1.0000 0314622 1580159009.00 151.5374 59.9958 32.0000 1.9934 1.9940 418.6989 418.8451 0.0219 -1.0000 -1.0000 0314685 1580159009.10 151.5374 59.9958 32.0000 1.9935 1.9941 418.6653 418.8123 0.0221 -1.0000 -1.0000 0314763 1580159009.20 151.5374 59.9958 32.0000 1.9929 1.9935 418.7365 418.8825 0.0219 -1.0000 -1.0000 0314825 1580159009.30 151.5374 59.9958 32.0000 1.9918 1.9924 418.8871 419.0338 0.0219 -1.0000 -1.0000 0315404 1580159009.40 151.5287 59.9958 32.0000 1.9921 1.9927 418.8675 419.0139 0.0220 -1.0000 -1.0000 0315466 1580159009.50 151.5131 59.9958 32.0000 1.9931 1.9936 418.7584 418.9045 0.0219 -1.0000 -1.0000 0315544 1580159009.60 151.5131 59.9958 32.0000 1.9933 1.9939 418.6608 418.8072 0.0220 -1.0000 -1.0000 0315607 1580159009.70 151.5131 59.9958 32.0000 1.9924 1.9929 418.8775 419.0238 0.0218 -1.0000 -1.0000 0315670 1580159009.80 151.5131 59.9958 32.0000 1.9921 1.9927 418.9209 419.0668 0.0219 -1.0000 -1.0000 0315732 1580159009.90 151.5131 59.9958 32.0000 1.9920 1.9926 418.9520 419.0985 0.0220 -1.0000 -1.0000 0315794 1580159010.00 151.4666 59.9953 32.0000 1.9929 1.9934 418.8365 418.9839 0.0222 -1.0000 -1.0000 0315873 1580159010.10 151.4666 59.9953 32.0000 1.9934 1.9940 418.6864 418.8329 0.0220 -1.0000 -1.0000 0315935 1580159010.20 151.4666 59.9953 32.0000 1.9932 1.9938 418.7004 418.8477 0.0220 -1.0000 -1.0000 0315997 1580159010.30 151.4666 59.9953 32.0000 1.9929 1.9935 418.8507 418.9973 0.0219 -1.0000 -1.0000 0316170 1580159010.40 151.4666 59.9953 32.0000 1.9927 1.9933 418.8909 419.0372 0.0219 -1.0000 -1.0000 0316232 1580159010.50 151.4666 59.9953 32.0000 1.9922 1.9928 418.8320 418.9789 0.0220 -1.0000 -1.0000 0316294 1580159010.60 151.4666 59.9953 32.0000 1.9935 1.9940 418.7486 418.8964 0.0222 -1.0000 -1.0000 0316372 1580159010.70 151.5134 59.9953 32.0000 1.9932 1.9938 418.7377 418.8822 0.0218 -1.0000 -1.0000 0316435 1580159010.80 151.5134 59.9953 32.0000 1.9929 1.9935 418.9252 419.0719 0.0219 -1.0000 -1.0000 0316669 1580159010.90 151.5134 59.9953 32.0000 1.9923 1.9929 418.9569 419.1031 0.0219 -1.0000 -1.0000 0316747 1580159011.00 151.5134 59.9953 32.0000 1.9924 1.9930 418.9209 419.0671 0.0219 -1.0000 -1.0000 0316810 1580159011.10 151.5134 59.9953 32.0000 1.9933 1.9939 418.8700 419.0168 0.0221 -1.0000 -1.0000 0316872 1580159011.20 151.5134 59.9953 32.0000 1.9930 1.9936 418.7166 418.8637 0.0220 -1.0000 -1.0000 0316950 1580159011.30 151.5134 59.9953 32.0000 1.9929 1.9934 418.8689 419.0149 0.0218 -1.0000 -1.0000 0317013 1580159011.40 151.5134 59.9953 32.0000 1.9924 1.9929 419.0300 419.1755 0.0219 -1.0000 -1.0000 0317200 1580159011.50 151.5134 59.9953 32.0000 1.9914 1.9920 419.0067 419.1539 0.0220 -1.0000 -1.0000 0317263 1580159011.60 151.5134 59.9953 32.0000 1.9919 1.9925 418.9856 419.1326 0.0220 -1.0000 -1.0000 0317326 1580159011.70 151.5134 59.9953 32.0000 1.9926 1.9932 418.7185 418.8647 0.0219 -1.0000 -1.0000 0317388 1580159011.80 151.5164 59.9953 32.0000 1.9925 1.9930 418.7873 418.9345 0.0221 -1.0000 -1.0000 0317466 1580159011.90 151.5164 59.9953 32.0000 1.9918 1.9924 418.8755 419.0218 0.0220 -1.0000 -1.0000 0317920 1580159012.00 151.5164 59.9953 32.0000 1.9927 1.9933 418.7628 418.9103 0.0222 -1.0000 -1.0000 0317997 1580159012.10 151.5164 59.9953 32.0000 1.9932 1.9938 418.7138 418.8608 0.0220 -1.0000 -1.0000 0318060 1580159012.20 151.5164 59.9953 32.0000 1.9927 1.9933 418.7589 418.9055 0.0220 -1.0000 -1.0000 0318123 1580159012.30 151.5263 59.9953 32.0000 1.9926 1.9932 418.8507 418.9969 0.0219 -1.0000 -1.0000 0318185 1580159012.40 151.5263 59.9953 32.0000 1.9921 1.9927 418.9132 419.0607 0.0221 -1.0000 -1.0000 0318435 1580159012.50 151.5263 59.9953 32.0000 1.9924 1.9930 418.9369 419.0833 0.0219 -1.0000 -1.0000 0318497 1580159012.60 151.5263 59.9953 32.0000 1.9933 1.9939 418.8580 419.0047 0.0221 -1.0000 -1.0000 0318560 1580159012.70 151.5263 59.9953 32.0000 1.9934 1.9940 418.7989 418.9453 0.0219 -1.0000 -1.0000 0318638 1580159012.80 151.5079 59.9953 32.0000 1.9923 1.9929 418.9368 419.0832 0.0220 -1.0000 -1.0000 0318685 1580159012.90 151.4718 59.9953 32.0000 1.9922 1.9928 418.9624 419.1099 0.0221 -1.0000 -1.0000 0318904 1580159013.00 151.4718 59.9953 32.0000 1.9930 1.9936 418.9601 419.1062 0.0219 -1.0000 -1.0000 0318966 1580159013.10 151.4718 59.9953 32.0000 1.9929 1.9935 418.8133 418.9597 0.0220 -1.0000 -1.0000 0319044 1580159013.20 151.4718 59.9953 32.0000 1.9931 1.9937 418.7387 418.8851 0.0219 -1.0000 -1.0000 0319107 1580159013.30 151.4718 59.9953 32.0000 1.9930 1.9936 418.7659 418.9132 0.0220 -1.0000 -1.0000 0319169 1580159013.40 151.4632 59.9953 32.0000 1.9926 1.9932 418.8230 418.9695 0.0220 -1.0000 -1.0000 0319466 1580159013.50 151.4632 59.9953 32.0000 1.9924 1.9930 418.9221 419.0687 0.0219 -1.0000 -1.0000 0319529 1580159013.60 151.4632 59.9953 32.0000 1.9929 1.9935 418.8554 419.0020 0.0220 -1.0000 -1.0000 0319591 1580159013.70 151.4632 59.9953 32.0000 1.9929 1.9935 418.8078 418.9546 0.0219 -1.0000 -1.0000 0319654 1580159013.80 151.4632 59.9953 32.0000 1.9930 1.9936 418.6565 418.8026 0.0219 -1.0000 -1.0000 0319716 1580159013.90 151.4632 59.9953 32.0000 1.9920 1.9926 418.9206 419.0674 0.0220 -1.0000 -1.0000 0319779 1580159014.00 151.5460 59.9953 32.0000 1.9922 1.9927 418.9399 419.0872 0.0220 -1.0000 -1.0000 0319857 1580159014.10 151.5460 59.9953 32.0000 1.9926 1.9931 418.8799 419.0261 0.0219 -1.0000 -1.0000 0319919 1580159014.20 151.5460 59.9953 32.0000 1.9935 1.9941 418.8387 418.9859 0.0220 -1.0000 -1.0000 0319982 1580159014.30 151.5460 59.9953 32.0000 1.9929 1.9935 418.6882 418.8347 0.0219 -1.0000 -1.0000 0320060 1580159014.40 151.5460 59.9953 32.0000 1.9929 1.9935 418.7044 418.8508 0.0220 -1.0000 -1.0000 0320123 1580159014.50 151.5448 59.9953 32.0000 1.9922 1.9928 418.8376 418.9849 0.0220 -1.0000 -1.0000 0320185 1580159014.60 151.5286 59.9953 32.0000 1.9924 1.9930 418.9136 419.0603 0.0220 -1.0000 -1.0000 0320263 1580159014.70 151.5286 59.9953 32.0000 1.9927 1.9933 418.8036 418.9507 0.0220 -1.0000 -1.0000 0320310 1580159014.80 151.5286 59.9953 32.0000 1.9929 1.9935 418.7085 418.8537 0.0217 -1.0000 -1.0000 0320388 1580159014.90 151.5286 59.9953 32.0000 1.9933 1.9938 418.6331 418.7784 0.0219 -1.0000 -1.0000 0320450 1580159015.00 151.5286 59.9953 32.0000 1.9928 1.9933 418.8701 419.0165 0.0220 -1.0000 -1.0000 0320685 1580159015.10 151.5397 59.9955 32.0000 1.9920 1.9926 419.0025 419.1496 0.0220 -1.0000 -1.0000 0320763 1580159015.20 151.5397 59.9955 32.0000 1.9926 1.9932 418.9268 419.0733 0.0220 -1.0000 -1.0000 0320826 1580159015.30 151.5397 59.9955 32.0000 1.9926 1.9932 418.8142 418.9616 0.0221 -1.0000 -1.0000 0320888 1580159015.40 151.5397 59.9955 32.0000 1.9927 1.9933 418.6920 418.8393 0.0220 -1.0000 -1.0000 0320966 1580159015.50 151.5397 59.9955 32.0000 1.9926 1.9932 418.7433 418.8896 0.0219 -1.0000 -1.0000 0321200 1580159015.60 151.5320 59.9955 32.0000 1.9915 1.9921 418.8948 419.0415 0.0220 -1.0000 -1.0000 0321263 1580159015.70 151.5219 59.9955 32.0000 1.9918 1.9924 418.9987 419.1449 0.0219 -1.0000 -1.0000 0321326 1580159015.80 151.5219 59.9955 32.0000 1.9915 1.9920 418.8591 419.0055 0.0220 -1.0000 -1.0000 0321388 1580159015.90 151.5219 59.9955 32.0000 1.9931 1.9937 418.7251 418.8730 0.0223 -1.0000 -1.0000 0321450 1580159016.00 151.5219 59.9955 32.0000 1.9929 1.9935 418.7232 418.8692 0.0219 -1.0000 -1.0000 0321670 1580159016.10 151.5219 59.9955 32.0000 1.9922 1.9928 418.7537 418.9008 0.0220 -1.0000 -1.0000 0321732 1580159016.20 151.4763 59.9955 32.0000 1.9923 1.9929 418.8114 418.9582 0.0220 -1.0000 -1.0000 0321794 1580159016.30 151.4538 59.9955 32.0000 1.9932 1.9938 418.7386 418.8847 0.0219 -1.0000 -1.0000 0321857 1580159016.40 151.4538 59.9955 32.0000 1.9928 1.9934 418.6814 418.8284 0.0220 -1.0000 -1.0000 0321919 1580159016.50 151.4538 59.9955 32.0000 1.9919 1.9924 418.8363 418.9823 0.0218 -1.0000 -1.0000 0322170 1580159016.60 151.4538 59.9955 32.0000 1.9917 1.9923 418.9420 419.0881 0.0219 -1.0000 -1.0000 0322232 1580159016.70 151.4538 59.9955 32.0000 1.9911 1.9917 418.9367 419.0840 0.0221 -1.0000 -1.0000 0322310 1580159016.80 151.4531 59.9955 32.0000 1.9924 1.9930 418.8692 419.0158 0.0219 -1.0000 -1.0000 0322372 1580159016.90 151.4531 59.9955 32.0000 1.9931 1.9937 418.7411 418.8885 0.0221 -1.0000 -1.0000 0322435 1580159017.00 151.4531 59.9955 32.0000 1.9933 1.9939 418.7507 418.8970 0.0219 -1.0000 -1.0000 0322904 1580159017.10 151.4531 59.9955 32.0000 1.9929 1.9934 418.8135 418.9594 0.0219 -1.0000 -1.0000 0322982 1580159017.20 151.4531 59.9955 32.0000 1.9920 1.9926 418.9350 419.0820 0.0220 -1.0000 -1.0000 0323044 1580159017.30 151.4857 59.9955 32.0000 1.9928 1.9933 418.7103 418.8564 0.0219 -1.0000 -1.0000 0323107 1580159017.40 151.5134 59.9955 32.0000 1.9937 1.9943 418.7347 418.8817 0.0221 -1.0000 -1.0000 0323169 1580159017.50 151.5134 59.9955 32.0000 1.9932 1.9938 418.8327 418.9789 0.0219 -1.0000 -1.0000 0323420 1580159017.60 151.5134 59.9955 32.0000 1.9926 1.9931 418.8458 418.9915 0.0219 -1.0000 -1.0000 0323482 1580159017.70 151.5134 59.9955 32.0000 1.9923 1.9929 418.9353 419.0824 0.0220 -1.0000 -1.0000 0323560 1580159017.80 151.4978 59.9955 32.0000 1.9931 1.9936 418.8891 419.0359 0.0220 -1.0000 -1.0000 0323623 1580159017.90 151.4822 59.9955 32.0000 1.9933 1.9939 418.8299 418.9765 0.0219 -1.0000 -1.0000 0323685 1580159018.00 151.4822 59.9955 32.0000 1.9930 1.9936 418.8271 418.9730 0.0219 -1.0000 -1.0000 0323966 1580159018.10 151.4822 59.9955 32.0000 1.9919 1.9925 418.8571 419.0025 0.0218 -1.0000 -1.0000 0324013 1580159018.20 151.4822 59.9955 32.0000 1.9921 1.9927 418.8795 419.0253 0.0219 -1.0000 -1.0000 0324091 1580159018.30 151.4822 59.9955 32.0000 1.9918 1.9924 418.9475 419.0941 0.0219 -1.0000 -1.0000 0324154 1580159018.40 151.5653 59.9955 32.0000 1.9927 1.9933 418.7361 418.8819 0.0219 -1.0000 -1.0000 0324216 1580159018.50 151.5844 59.9955 32.0000 1.9929 1.9935 418.6671 418.8131 0.0219 -1.0000 -1.0000 0324279 1580159018.60 151.5844 59.9955 32.0000 1.9933 1.9939 418.7045 418.8512 0.0220 -1.0000 -1.0000 0324435 1580159018.70 151.5844 59.9955 32.0000 1.9926 1.9931 418.8805 419.0273 0.0220 -1.0000 -1.0000 0324497 1580159018.80 151.5844 59.9955 32.0000 1.9917 1.9922 418.9027 419.0491 0.0220 -1.0000 -1.0000 0324560 1580159018.90 151.5844 59.9955 32.0000 1.9916 1.9922 418.8884 419.0349 0.0219 -1.0000 -1.0000 0324622 1580159019.00 151.5240 59.9955 32.0000 1.9931 1.9937 418.8336 418.9801 0.0219 -1.0000 -1.0000 0324685 1580159019.10 151.5240 59.9955 32.0000 1.9933 1.9939 418.7671 418.9135 0.0219 -1.0000 -1.0000 0324935 1580159019.20 151.5240 59.9955 32.0000 1.9924 1.9930 418.7618 418.9080 0.0219 -1.0000 -1.0000 0324982 1580159019.30 151.5240 59.9955 32.0000 1.9918 1.9924 418.9127 419.0589 0.0218 -1.0000 -1.0000 0325044 1580159019.40 151.5240 59.9955 32.0000 1.9920 1.9925 418.9297 419.0768 0.0221 -1.0000 -1.0000 0325122 1580159019.50 151.5332 59.9955 32.0000 1.9926 1.9931 418.7678 418.9143 0.0219 -1.0000 -1.0000 0325185 1580159019.60 151.5373 59.9955 32.0000 1.9925 1.9931 418.6923 418.8392 0.0220 -1.0000 -1.0000 0325435 1580159019.70 151.5373 59.9955 32.0000 1.9926 1.9932 418.7337 418.8797 0.0218 -1.0000 -1.0000 0325497 1580159019.80 151.5373 59.9955 32.0000 1.9924 1.9930 418.9448 419.0907 0.0218 -1.0000 -1.0000 0325560 1580159019.90 151.5373 59.9955 32.0000 1.9925 1.9931 418.9276 419.0735 0.0219 -1.0000 -1.0000 0325638 1580159020.00 151.5373 59.9955 32.0000 1.9933 1.9939 418.8217 418.9685 0.0220 -1.0000 -1.0000 0325700 1580159020.10 151.4646 59.9956 32.0000 1.9927 1.9932 418.6517 418.7988 0.0220 -1.0000 -1.0000 0325950 1580159020.20 151.4646 59.9956 32.0000 1.9933 1.9939 418.8203 418.9675 0.0221 -1.0000 -1.0000 0326013 1580159020.30 151.4646 59.9956 32.0000 1.9926 1.9932 418.9658 419.1125 0.0219 -1.0000 -1.0000 0326091 1580159020.40 151.4646 59.9956 32.0000 1.9923 1.9928 418.9297 419.0755 0.0219 -1.0000 -1.0000 0326154 1580159020.50 151.4646 59.9956 32.0000 1.9926 1.9931 418.8122 418.9599 0.0222 -1.0000 -1.0000 0326216 1580159020.60 151.4612 59.9956 32.0000 1.9933 1.9939 418.8779 419.0255 0.0221 -1.0000 -1.0000 0326419 1580159020.70 151.4612 59.9956 32.0000 1.9916 1.9922 418.9749 419.1219 0.0220 -1.0000 -1.0000 0326482 1580159020.80 151.4612 59.9956 32.0000 1.9925 1.9930 418.9638 419.1108 0.0220 -1.0000 -1.0000 0326544 1580159020.90 151.4612 59.9956 32.0000 1.9923 1.9929 418.8709 419.0181 0.0220 -1.0000 -1.0000 0326622 1580159021.00 151.4612 59.9956 32.0000 1.9927 1.9933 418.7361 418.8822 0.0219 -1.0000 -1.0000 0326685 1580159021.10 151.4660 59.9956 32.0000 1.9930 1.9936 418.7440 418.8909 0.0220 -1.0000 -1.0000 0326763 1580159021.20 151.4931 59.9956 32.0000 1.9924 1.9930 418.6545 418.8005 0.0219 -1.0000 -1.0000 0326825 1580159021.30 151.4931 59.9956 32.0000 1.9927 1.9933 418.7431 418.8891 0.0219 -1.0000 -1.0000 0326888 1580159021.40 151.4931 59.9956 32.0000 1.9922 1.9928 418.9469 419.0937 0.0220 -1.0000 -1.0000 0326966 1580159021.50 151.4931 59.9956 32.0000 1.9929 1.9934 418.9389 419.0851 0.0219 -1.0000 -1.0000 0327029 1580159021.60 151.4931 59.9956 32.0000 1.9932 1.9938 418.8574 419.0048 0.0221 -1.0000 -1.0000 0327091 1580159021.70 151.5435 59.9956 32.0000 1.9929 1.9935 418.8191 418.9657 0.0219 -1.0000 -1.0000 0327169 1580159021.80 151.5435 59.9956 32.0000 1.9925 1.9930 418.8328 418.9793 0.0220 -1.0000 -1.0000 0327232 1580159021.90 151.5435 59.9956 32.0000 1.9929 1.9935 418.9480 419.0949 0.0220 -1.0000 -1.0000 0327294 1580159022.00 151.5435 59.9956 32.0000 1.9922 1.9928 418.9031 419.0495 0.0220 -1.0000 -1.0000 0327373 1580159022.10 151.5435 59.9956 32.0000 1.9928 1.9934 418.8170 418.9638 0.0220 -1.0000 -1.0000 0327435 1580159022.20 151.5435 59.9956 32.0000 1.9933 1.9939 418.7260 418.8733 0.0221 -1.0000 -1.0000 0327654 1580159022.30 151.5795 59.9956 32.0000 1.9924 1.9930 418.7195 418.8656 0.0219 -1.0000 -1.0000 0327732 1580159022.40 151.5869 59.9956 32.0000 1.9927 1.9932 418.6531 418.7985 0.0218 -1.0000 -1.0000 0327794 1580159022.50 151.5869 59.9956 32.0000 1.9924 1.9929 418.8961 419.0416 0.0219 -1.0000 -1.0000 0327857 1580159022.60 151.5869 59.9956 32.0000 1.9925 1.9931 418.9754 419.1231 0.0222 -1.0000 -1.0000 0327935 1580159022.70 151.5869 59.9956 32.0000 1.9926 1.9932 419.0167 419.1640 0.0220 -1.0000 -1.0000 0328154 1580159022.80 151.5869 59.9956 32.0000 1.9934 1.9940 418.8306 418.9771 0.0219 -1.0000 -1.0000 0328216 1580159022.90 151.5846 59.9956 32.0000 1.9926 1.9932 418.7707 418.9167 0.0220 -1.0000 -1.0000 0328294 1580159023.00 151.5846 59.9956 32.0000 1.9927 1.9933 418.8953 419.0417 0.0219 -1.0000 -1.0000 0328357 1580159023.10 151.5846 59.9956 32.0000 1.9921 1.9926 418.9445 419.0919 0.0221 -1.0000 -1.0000 0328419 1580159023.20 151.5846 59.9956 32.0000 1.9918 1.9924 418.8419 418.9895 0.0221 -1.0000 -1.0000 0329185 1580159023.30 151.5846 59.9956 32.0000 1.9931 1.9937 418.6193 418.7664 0.0221 -1.0000 -1.0000 0329263 1580159023.40 151.5846 59.9956 32.0000 1.9925 1.9931 418.7079 418.8548 0.0220 -1.0000 -1.0000 0329341 1580159023.50 151.5846 59.9956 32.0000 1.9924 1.9930 418.7368 418.8828 0.0219 -1.0000 -1.0000 0329404 1580159023.60 151.5846 59.9956 32.0000 1.9918 1.9924 418.8791 419.0258 0.0220 -1.0000 -1.0000 0329466 1580159023.70 151.5846 59.9956 32.0000 1.9920 1.9926 418.8750 419.0217 0.0220 -1.0000 -1.0000 0329544 1580159023.80 151.5846 59.9956 32.0000 1.9926 1.9932 418.7753 418.9223 0.0220 -1.0000 -1.0000 0329607 1580159023.90 151.5846 59.9956 32.0000 1.9932 1.9938 418.6118 418.7574 0.0218 -1.0000 -1.0000 0329701 1580159024.00 151.5432 59.9956 32.0000 1.9926 1.9931 418.8758 419.0221 0.0219 -1.0000 -1.0000 0329763 1580159024.10 151.5432 59.9956 32.0000 1.9920 1.9926 418.9775 419.1238 0.0219 -1.0000 -1.0000 0329826 1580159024.20 151.5432 59.9956 32.0000 1.9918 1.9923 418.9390 419.0858 0.0220 -1.0000 -1.0000 0329904 1580159024.30 151.5432 59.9956 32.0000 1.9923 1.9929 418.8073 418.9538 0.0220 -1.0000 -1.0000 0329966 1580159024.40 151.5432 59.9956 32.0000 1.9923 1.9929 418.6771 418.8236 0.0219 -1.0000 -1.0000 0330029 1580159024.50 151.4885 59.9956 32.0000 1.9921 1.9927 418.6829 418.8286 0.0218 -1.0000 -1.0000 0330091 1580159024.60 151.4843 59.9956 32.0000 1.9926 1.9931 418.7643 418.9098 0.0219 -1.0000 -1.0000 0330170 1580159024.70 151.4843 59.9956 32.0000 1.9920 1.9926 418.9113 419.0582 0.0220 -1.0000 -1.0000 0330232 1580159024.80 151.4843 59.9956 32.0000 1.9924 1.9930 418.9246 419.0713 0.0220 -1.0000 -1.0000 0330450 1580159024.90 151.4796 59.9959 32.0000 1.9927 1.9933 418.7975 418.9444 0.0220 -1.0000 -1.0000 0330529 1580159025.00 151.4796 59.9959 32.0000 1.9932 1.9938 418.8308 418.9772 0.0219 -1.0000 -1.0000 0330591 1580159025.10 151.4796 59.9959 32.0000 1.9928 1.9934 418.8662 419.0127 0.0220 -1.0000 -1.0000 0330669 1580159025.20 151.4796 59.9959 32.0000 1.9922 1.9928 418.9048 419.0515 0.0220 -1.0000 -1.0000 0330732 1580159025.30 151.4796 59.9959 32.0000 1.9919 1.9925 418.9454 419.0920 0.0220 -1.0000 -1.0000 0330904 1580159025.40 151.4796 59.9959 32.0000 1.9930 1.9936 418.7565 418.9040 0.0221 -1.0000 -1.0000 0330982 1580159025.50 151.4796 59.9959 32.0000 1.9930 1.9936 418.6046 418.7519 0.0220 -1.0000 -1.0000 0331044 1580159025.60 151.4588 59.9959 32.0000 1.9929 1.9935 418.7375 418.8837 0.0219 -1.0000 -1.0000 0331107 1580159025.70 151.4556 59.9959 32.0000 1.9927 1.9933 418.7516 418.8982 0.0220 -1.0000 -1.0000 0331185 1580159025.80 151.4556 59.9959 32.0000 1.9926 1.9932 418.9251 419.0721 0.0220 -1.0000 -1.0000 0331404 1580159025.90 151.4556 59.9959 32.0000 1.9928 1.9934 418.9907 419.1375 0.0219 -1.0000 -1.0000 0331466 1580159026.00 151.4556 59.9959 32.0000 1.9925 1.9931 418.9032 419.0501 0.0220 -1.0000 -1.0000 0331544 1580159026.10 151.4556 59.9959 32.0000 1.9933 1.9939 418.7242 418.8712 0.0220 -1.0000 -1.0000 0331607 1580159026.20 151.5022 59.9959 32.0000 1.9923 1.9929 418.8371 418.9834 0.0219 -1.0000 -1.0000 0331669 1580159026.30 151.5022 59.9959 32.0000 1.9926 1.9931 418.8119 418.9576 0.0218 -1.0000 -1.0000 0332170 1580159026.40 151.5022 59.9959 32.0000 1.9924 1.9930 418.9738 419.1209 0.0220 -1.0000 -1.0000 0332232 1580159026.50 151.5022 59.9959 32.0000 1.9922 1.9928 418.9772 419.1243 0.0220 -1.0000 -1.0000 0332294 1580159026.60 151.5022 59.9959 32.0000 1.9932 1.9938 418.7954 418.9422 0.0220 -1.0000 -1.0000 0332372 1580159026.70 151.5022 59.9959 32.0000 1.9929 1.9935 418.7722 418.9190 0.0220 -1.0000 -1.0000 0332435 1580159026.80 151.5022 59.9959 32.0000 1.9934 1.9939 418.6928 418.8392 0.0219 -1.0000 -1.0000 0332497 1580159026.90 151.5022 59.9959 32.0000 1.9927 1.9932 418.8036 418.9492 0.0219 -1.0000 -1.0000 0332575 1580159027.00 151.5022 59.9959 32.0000 1.9924 1.9930 418.9623 419.1100 0.0222 -1.0000 -1.0000 0332638 1580159027.10 151.5022 59.9959 32.0000 1.9930 1.9936 418.8391 418.9868 0.0221 -1.0000 -1.0000 0332700 1580159027.20 151.5069 59.9959 32.0000 1.9932 1.9938 418.7528 418.8992 0.0219 -1.0000 -1.0000 0332763 1580159027.30 151.5132 59.9959 32.0000 1.9931 1.9936 418.7195 418.8659 0.0219 -1.0000 -1.0000 0333169 1580159027.40 151.5132 59.9959 32.0000 1.9915 1.9921 418.9410 419.0874 0.0219 -1.0000 -1.0000 0333247 1580159027.50 151.5132 59.9959 32.0000 1.9919 1.9924 418.9665 419.1139 0.0221 -1.0000 -1.0000 0333310 1580159027.60 151.5132 59.9959 32.0000 1.9915 1.9921 418.9185 419.0644 0.0218 -1.0000 -1.0000 0333373 1580159027.70 151.5132 59.9959 32.0000 1.9929 1.9935 418.7102 418.8569 0.0221 -1.0000 -1.0000 0333450 1580159027.80 151.4778 59.9959 32.0000 1.9929 1.9935 418.6707 418.8178 0.0220 -1.0000 -1.0000 0333685 1580159027.90 151.5345 59.9959 32.0000 1.9933 1.9939 418.7210 418.8679 0.0220 -1.0000 -1.0000 0333747 1580159028.00 151.5345 59.9959 32.0000 1.9923 1.9929 418.7809 418.9276 0.0220 -1.0000 -1.0000 0333810 1580159028.10 151.5345 59.9959 32.0000 1.9919 1.9924 418.9639 419.1103 0.0219 -1.0000 -1.0000 0333873 1580159028.20 151.5345 59.9959 32.0000 1.9916 1.9921 418.8954 419.0419 0.0219 -1.0000 -1.0000 0333935 1580159028.30 151.5422 59.9959 32.0000 1.9920 1.9925 418.8677 419.0148 0.0221 -1.0000 -1.0000 0334013 1580159028.40 151.5526 59.9959 32.0000 1.9928 1.9934 418.7393 418.8864 0.0220 -1.0000 -1.0000 0334138 1580159028.50 151.5526 59.9959 32.0000 1.9922 1.9927 418.7665 418.9133 0.0220 -1.0000 -1.0000 0334200 1580159028.60 151.5526 59.9959 32.0000 1.9919 1.9925 418.8902 419.0376 0.0221 -1.0000 -1.0000 0334279 1580159028.70 151.5526 59.9959 32.0000 1.9920 1.9925 418.8961 419.0430 0.0220 -1.0000 -1.0000 0334341 1580159028.80 151.5526 59.9959 32.0000 1.9924 1.9930 418.8685 419.0148 0.0220 -1.0000 -1.0000 0334404 1580159028.90 151.5090 59.9959 32.0000 1.9925 1.9931 418.6944 418.8419 0.0221 -1.0000 -1.0000 0334685 1580159029.00 151.5079 59.9959 32.0000 1.9924 1.9930 418.6361 418.7829 0.0220 -1.0000 -1.0000 0334747 1580159029.10 151.5079 59.9959 32.0000 1.9920 1.9926 418.6883 418.8347 0.0219 -1.0000 -1.0000 0334825 1580159029.20 151.5079 59.9959 32.0000 1.9923 1.9928 418.8725 419.0185 0.0219 -1.0000 -1.0000 0334888 1580159029.30 151.5079 59.9959 32.0000 1.9924 1.9930 418.9832 419.1296 0.0219 -1.0000 -1.0000 0334950 1580159029.40 151.5026 59.9959 32.0000 1.9931 1.9937 418.8401 418.9869 0.0220 -1.0000 -1.0000 0335029 1580159029.50 151.4413 59.9959 32.0000 1.9925 1.9931 418.7895 418.9366 0.0220 -1.0000 -1.0000 0335091 1580159029.60 151.4413 59.9959 32.0000 1.9922 1.9928 418.9562 419.1027 0.0219 -1.0000 -1.0000 0335154 1580159029.70 151.4413 59.9959 32.0000 1.9915 1.9921 418.9215 419.0670 0.0218 -1.0000 -1.0000 0335216 1580159029.80 151.4413 59.9959 32.0000 1.9920 1.9926 418.8724 419.0194 0.0221 -1.0000 -1.0000 0335279 1580159029.90 151.4413 59.9959 32.0000 1.9929 1.9934 418.8626 419.0103 0.0221 -1.0000 -1.0000 0335779 1580159030.00 151.4413 59.9959 32.0000 1.9929 1.9935 418.7454 418.8921 0.0219 -1.0000 -1.0000 0335857 1580159030.10 151.4413 59.9959 32.0000 1.9925 1.9930 418.7391 418.8856 0.0220 -1.0000 -1.0000 0335920 1580159030.20 151.4413 59.9959 32.0000 1.9926 1.9932 418.7390 418.8852 0.0219 -1.0000 -1.0000 0335982 1580159030.30 151.4413 59.9959 32.0000 1.9925 1.9931 418.9246 419.0716 0.0220 -1.0000 -1.0000 0336060 1580159030.40 151.4413 59.9959 32.0000 1.9924 1.9930 418.8885 419.0343 0.0218 -1.0000 -1.0000 0336138 1580159030.50 151.4291 59.9963 32.0000 1.9930 1.9936 418.8742 419.0209 0.0220 -1.0000 -1.0000 0336200 1580159030.60 151.4178 59.9966 32.0000 1.9920 1.9926 418.7862 418.9332 0.0220 -1.0000 -1.0000 0336279 1580159030.70 151.4178 59.9966 32.0000 1.9917 1.9923 418.8113 418.9572 0.0218 -1.0000 -1.0000 0336341 1580159030.80 151.4178 59.9966 32.0000 1.9928 1.9933 418.9273 419.0730 0.0219 -1.0000 -1.0000 0336404 1580159030.90 151.4178 59.9966 32.0000 1.9923 1.9929 418.9244 419.0715 0.0220 -1.0000 -1.0000 0336466 1580159031.00 151.4178 59.9966 32.0000 1.9922 1.9928 418.8984 419.0461 0.0221 -1.0000 -1.0000 0336529 1580159031.10 151.4385 59.9966 32.0000 1.9930 1.9936 418.8796 419.0273 0.0222 -1.0000 -1.0000 0336607 1580159031.20 151.4385 59.9966 32.0000 1.9931 1.9937 418.7669 418.9149 0.0222 -1.0000 -1.0000 0336669 1580159031.30 151.4385 59.9966 32.0000 1.9925 1.9930 418.7514 418.8985 0.0220 -1.0000 -1.0000 0336732 1580159031.40 151.4385 59.9966 32.0000 1.9927 1.9933 418.7865 418.9332 0.0220 -1.0000 -1.0000 0336810 1580159031.50 151.4385 59.9966 32.0000 1.9925 1.9931 418.9394 419.0860 0.0219 -1.0000 -1.0000 0336935 1580159031.60 151.4552 59.9966 32.0000 1.9916 1.9922 418.9336 419.0802 0.0220 -1.0000 -1.0000 0336997 1580159031.70 151.4621 59.9966 32.0000 1.9916 1.9922 418.9193 419.0658 0.0219 -1.0000 -1.0000 0337060 1580159031.80 151.4621 59.9966 32.0000 1.9923 1.9929 418.7382 418.8847 0.0220 -1.0000 -1.0000 0337122 1580159031.90 151.4621 59.9966 32.0000 1.9921 1.9927 418.7443 418.8915 0.0220 -1.0000 -1.0000 0337185 1580159032.00 151.4621 59.9966 32.0000 1.9925 1.9931 418.8801 419.0262 0.0219 -1.0000 -1.0000 0337482 1580159032.10 151.4646 59.9966 32.0000 1.9923 1.9928 419.0072 419.1532 0.0218 -1.0000 -1.0000 0337544 1580159032.20 151.5100 59.9966 32.0000 1.9924 1.9930 418.9107 419.0560 0.0219 -1.0000 -1.0000 0337607 1580159032.30 151.5100 59.9966 32.0000 1.9931 1.9937 418.8041 418.9506 0.0219 -1.0000 -1.0000 0337670 1580159032.40 151.5100 59.9966 32.0000 1.9930 1.9935 418.7367 418.8826 0.0219 -1.0000 -1.0000 0337732 1580159032.50 151.5100 59.9966 32.0000 1.9926 1.9932 418.7280 418.8740 0.0219 -1.0000 -1.0000 0337966 1580159032.60 151.5100 59.9966 32.0000 1.9924 1.9929 418.9037 419.0503 0.0220 -1.0000 -1.0000 0338029 1580159032.70 151.5396 59.9966 32.0000 1.9925 1.9930 419.0009 419.1480 0.0220 -1.0000 -1.0000 0338091 1580159032.80 151.5396 59.9966 32.0000 1.9911 1.9917 418.9536 419.1003 0.0219 -1.0000 -1.0000 0338154 1580159032.90 151.5396 59.9966 32.0000 1.9924 1.9930 418.7833 418.9298 0.0220 -1.0000 -1.0000 0338232 1580159033.00 151.5396 59.9966 32.0000 1.9930 1.9936 418.6866 418.8333 0.0220 -1.0000 -1.0000 0338466 1580159033.10 151.5396 59.9966 32.0000 1.9924 1.9930 418.8343 418.9811 0.0220 -1.0000 -1.0000 0338529 1580159033.20 151.5396 59.9966 32.0000 1.9919 1.9925 418.8877 419.0341 0.0220 -1.0000 -1.0000 0338591 1580159033.30 151.5396 59.9966 32.0000 1.9925 1.9931 418.9199 419.0672 0.0221 -1.0000 -1.0000 0338654 1580159033.40 151.5396 59.9966 32.0000 1.9930 1.9936 418.8720 419.0191 0.0220 -1.0000 -1.0000 0338732 1580159033.50 151.5396 59.9966 32.0000 1.9929 1.9935 418.7972 418.9432 0.0218 -1.0000 -1.0000 0339341 1580159033.60 151.5493 59.9966 32.0000 1.9926 1.9932 418.8068 418.9534 0.0220 -1.0000 -1.0000 0339404 1580159033.70 151.5493 59.9966 32.0000 1.9926 1.9932 418.7842 418.9311 0.0220 -1.0000 -1.0000 0339466 1580159033.80 151.5528 59.9966 32.0000 1.9925 1.9931 418.8311 418.9789 0.0222 -1.0000 -1.0000 0339529 1580159033.90 151.5458 59.9966 32.0000 1.9918 1.9924 418.8170 418.9641 0.0220 -1.0000 -1.0000 0339591 1580159034.00 151.5458 59.9966 32.0000 1.9918 1.9924 418.8853 419.0319 0.0219 -1.0000 -1.0000 0339700 1580159034.10 151.5458 59.9966 32.0000 1.9925 1.9931 418.7703 418.9171 0.0220 -1.0000 -1.0000 0339763 1580159034.20 151.5458 59.9966 32.0000 1.9933 1.9939 418.6876 418.8345 0.0220 -1.0000 -1.0000 0339826 1580159034.30 151.5458 59.9966 32.0000 1.9919 1.9925 418.7409 418.8882 0.0221 -1.0000 -1.0000 0339904 1580159034.40 151.5369 59.9966 32.0000 1.9913 1.9919 418.8169 418.9632 0.0219 -1.0000 -1.0000 0339966 1580159034.50 151.5105 59.9966 32.0000 1.9913 1.9918 418.9221 419.0689 0.0220 -1.0000 -1.0000 0340029 1580159034.60 151.5105 59.9966 32.0000 1.9917 1.9923 418.8437 418.9901 0.0219 -1.0000 -1.0000 0340170 1580159034.70 151.5105 59.9966 32.0000 1.9927 1.9933 418.7574 418.9037 0.0219 -1.0000 -1.0000 0340232 1580159034.80 151.4894 59.9966 32.0000 1.9925 1.9931 418.6491 418.7963 0.0221 -1.0000 -1.0000 0340294 1580159034.90 151.4619 59.9966 32.0000 1.9926 1.9932 418.7057 418.8532 0.0220 -1.0000 -1.0000 0340372 1580159035.00 151.4619 59.9966 32.0000 1.9923 1.9928 418.8489 418.9974 0.0221 -1.0000 -1.0000 0340435 1580159035.10 151.4619 59.9966 32.0000 1.9912 1.9918 418.8705 419.0161 0.0219 -1.0000 -1.0000 0340716 1580159035.20 151.4619 59.9966 32.0000 1.9930 1.9936 418.7138 418.8600 0.0219 -1.0000 -1.0000 0340779 1580159035.30 151.4619 59.9966 32.0000 1.9927 1.9933 418.7638 418.9107 0.0221 -1.0000 -1.0000 0340841 1580159035.40 151.4331 59.9966 32.0000 1.9923 1.9929 418.7096 418.8569 0.0220 -1.0000 -1.0000 0340919 1580159035.50 151.4278 59.9966 32.0000 1.9926 1.9932 418.8130 418.9595 0.0219 -1.0000 -1.0000 0340982 1580159035.60 151.4278 59.9966 32.0000 1.9924 1.9930 418.9085 419.0549 0.0219 -1.0000 -1.0000 0341216 1580159035.70 151.4278 59.9966 32.0000 1.9923 1.9929 418.9485 419.0947 0.0219 -1.0000 -1.0000 0341294 1580159035.80 151.4278 59.9966 32.0000 1.9927 1.9932 418.8315 418.9782 0.0220 -1.0000 -1.0000 0341357 1580159035.90 151.4278 59.9966 32.0000 1.9930 1.9936 418.6872 418.8331 0.0219 -1.0000 -1.0000 0341420 1580159036.00 151.4682 59.9966 32.0000 1.9929 1.9934 418.7706 418.9169 0.0220 -1.0000 -1.0000 0341482 1580159036.10 151.4682 59.9966 32.0000 1.9930 1.9936 418.8594 419.0060 0.0220 -1.0000 -1.0000 0341670 1580159036.20 151.4682 59.9966 32.0000 1.9924 1.9930 418.8345 418.9818 0.0220 -1.0000 -1.0000 0341732 1580159036.30 151.4682 59.9966 32.0000 1.9927 1.9932 418.6232 418.7698 0.0220 -1.0000 -1.0000 0341810 1580159036.40 151.4682 59.9966 32.0000 1.9930 1.9936 418.7491 418.8960 0.0220 -1.0000 -1.0000 0341873 1580159036.50 151.5300 59.9966 32.0000 1.9932 1.9938 418.7580 418.9050 0.0220 -1.0000 -1.0000 0341935 1580159036.60 151.5300 59.9966 32.0000 1.9921 1.9927 418.9479 419.0950 0.0220 -1.0000 -1.0000 0342185 1580159036.70 151.5300 59.9966 32.0000 1.9923 1.9929 418.9496 419.0967 0.0221 -1.0000 -1.0000 0342247 1580159036.80 151.5300 59.9966 32.0000 1.9928 1.9934 418.7957 418.9423 0.0219 -1.0000 -1.0000 0342310 1580159036.90 151.5300 59.9966 32.0000 1.9929 1.9935 418.6959 418.8422 0.0221 -1.0000 -1.0000 0342388 1580159037.00 151.5300 59.9966 32.0000 1.9932 1.9937 418.8113 418.9581 0.0219 -1.0000 -1.0000 0342450 1580159037.10 151.5300 59.9966 32.0000 1.9925 1.9931 418.9397 419.0863 0.0220 -1.0000 -1.0000 0342966 1580159037.20 151.5300 59.9966 32.0000 1.9928 1.9934 418.9725 419.1188 0.0219 -1.0000 -1.0000 0343029 1580159037.30 151.5445 59.9966 32.0000 1.9930 1.9936 418.9747 419.1214 0.0220 -1.0000 -1.0000 0343091 1580159037.40 151.5445 59.9966 32.0000 1.9929 1.9935 418.7079 418.8540 0.0219 -1.0000 -1.0000 0343169 1580159037.50 151.5445 59.9966 32.0000 1.9931 1.9936 418.8345 418.9812 0.0220 -1.0000 -1.0000 0343232 1580159037.60 151.5445 59.9966 32.0000 1.9925 1.9930 418.9485 419.0955 0.0220 -1.0000 -1.0000 0343404 1580159037.70 151.5403 59.9966 32.0000 1.9920 1.9926 418.8100 418.9568 0.0219 -1.0000 -1.0000 0343482 1580159037.80 151.5279 59.9966 32.0000 1.9930 1.9936 418.6384 418.7848 0.0219 -1.0000 -1.0000 0343544 1580159037.90 151.5279 59.9966 32.0000 1.9931 1.9937 418.7632 418.9090 0.0219 -1.0000 -1.0000 0343607 1580159038.00 151.5279 59.9966 32.0000 1.9928 1.9933 418.7883 418.9346 0.0220 -1.0000 -1.0000 0343685 1580159038.10 151.5279 59.9966 32.0000 1.9925 1.9931 418.8982 419.0448 0.0219 -1.0000 -1.0000 0343747 1580159038.20 151.5279 59.9966 32.0000 1.9925 1.9931 418.8800 419.0256 0.0219 -1.0000 -1.0000 0343935 1580159038.30 151.5279 59.9966 32.0000 1.9932 1.9937 418.7911 418.9370 0.0219 -1.0000 -1.0000 0343997 1580159038.40 151.4893 59.9966 32.0000 1.9929 1.9935 418.7012 418.8477 0.0220 -1.0000 -1.0000 0344060 1580159038.50 151.4893 59.9966 32.0000 1.9925 1.9930 418.7600 418.9067 0.0220 -1.0000 -1.0000 0344123 1580159038.60 151.4893 59.9966 32.0000 1.9919 1.9925 418.9896 419.1364 0.0220 -1.0000 -1.0000 0344200 1580159038.70 151.4793 59.9966 32.0000 1.9932 1.9938 418.9134 419.0611 0.0221 -1.0000 -1.0000 0344263 1580159038.80 151.4793 59.9966 32.0000 1.9936 1.9942 418.8461 418.9927 0.0220 -1.0000 -1.0000 0344325 1580159038.90 151.4793 59.9966 32.0000 1.9933 1.9938 418.7688 418.9156 0.0220 -1.0000 -1.0000 0344404 1580159039.00 151.4793 59.9966 32.0000 1.9925 1.9931 418.8415 418.9870 0.0219 -1.0000 -1.0000 0344466 1580159039.10 151.4793 59.9966 32.0000 1.9922 1.9928 418.9147 419.0618 0.0220 -1.0000 -1.0000 0344544 1580159039.20 151.4872 59.9966 32.0000 1.9928 1.9934 419.0223 419.1686 0.0219 -1.0000 -1.0000 0344716 1580159039.30 151.4977 59.9966 32.0000 1.9932 1.9938 418.9411 419.0879 0.0220 -1.0000 -1.0000 0344779 1580159039.40 151.4977 59.9966 32.0000 1.9933 1.9938 418.8151 418.9618 0.0220 -1.0000 -1.0000 0344841 1580159039.50 151.4977 59.9966 32.0000 1.9935 1.9941 418.8006 418.9477 0.0220 -1.0000 -1.0000 0344904 1580159039.60 151.4977 59.9966 32.0000 1.9929 1.9935 418.7758 418.9222 0.0220 -1.0000 -1.0000 0344966 1580159039.70 151.4977 59.9966 32.0000 1.9916 1.9921 418.9603 419.1066 0.0219 -1.0000 -1.0000 0345216 1580159039.80 151.4602 59.9958 32.0000 1.9926 1.9932 418.9953 419.1412 0.0219 -1.0000 -1.0000 0345279 1580159039.90 151.4602 59.9958 32.0000 1.9930 1.9936 418.8993 419.0461 0.0220 -1.0000 -1.0000 0345341 1580159040.00 151.4602 59.9958 32.0000 1.9934 1.9940 418.7937 418.9406 0.0220 -1.0000 -1.0000 0345404 1580159040.10 151.4602 59.9958 32.0000 1.9930 1.9936 418.8267 418.9738 0.0220 -1.0000 -1.0000 0345466 1580159040.20 151.4602 59.9958 32.0000 1.9926 1.9932 418.8061 418.9522 0.0219 -1.0000 -1.0000 0345700 1580159040.30 151.4602 59.9958 32.0000 1.9919 1.9925 418.7868 418.9335 0.0220 -1.0000 -1.0000 0345779 1580159040.40 151.4694 59.9958 32.0000 1.9926 1.9931 418.9772 419.1245 0.0220 -1.0000 -1.0000 0345841 1580159040.50 151.4810 59.9958 32.0000 1.9933 1.9938 418.9009 419.0477 0.0220 -1.0000 -1.0000 0345904 1580159040.60 151.4810 59.9958 32.0000 1.9925 1.9930 418.8142 418.9615 0.0221 -1.0000 -1.0000 0345966 1580159040.70 151.4810 59.9958 32.0000 1.9933 1.9939 418.6936 418.8422 0.0222 -1.0000 -1.0000 0346466 1580159040.80 151.4810 59.9958 32.0000 1.9927 1.9933 418.9475 419.0940 0.0219 -1.0000 -1.0000 0346513 1580159040.90 151.4810 59.9958 32.0000 1.9923 1.9929 418.9900 419.1365 0.0219 -1.0000 -1.0000 0346591 1580159041.00 151.5738 59.9958 32.0000 1.9932 1.9938 418.9158 419.0628 0.0220 -1.0000 -1.0000 0346654 1580159041.10 151.5738 59.9958 32.0000 1.9936 1.9942 418.7482 418.8952 0.0220 -1.0000 -1.0000 0346732 1580159041.20 151.5738 59.9958 32.0000 1.9923 1.9929 418.8358 418.9823 0.0219 -1.0000 -1.0000 0346794 1580159041.30 151.5738 59.9958 32.0000 1.9927 1.9933 418.9794 419.1252 0.0218 -1.0000 -1.0000 0346935 1580159041.40 151.5738 59.9958 32.0000 1.9926 1.9932 418.9712 419.1176 0.0220 -1.0000 -1.0000 0347013 1580159041.50 151.5837 59.9958 32.0000 1.9928 1.9933 418.9876 419.1355 0.0222 -1.0000 -1.0000 0347075 1580159041.60 151.5837 59.9958 32.0000 1.9930 1.9935 418.9802 419.1273 0.0221 -1.0000 -1.0000 0347138 1580159041.70 151.5837 59.9958 32.0000 1.9927 1.9933 418.7629 418.9101 0.0220 -1.0000 -1.0000 0347200 1580159041.80 151.5837 59.9958 32.0000 1.9930 1.9936 418.6856 418.8318 0.0219 -1.0000 -1.0000 0348107 1580159041.90 151.5837 59.9958 32.0000 1.9920 1.9926 418.8860 419.0324 0.0219 -1.0000 -1.0000 0348170 1580159042.00 151.5837 59.9958 32.0000 1.9920 1.9926 418.9053 419.0522 0.0220 -1.0000 -1.0000 0348232 1580159042.10 151.5324 59.9958 32.0000 1.9933 1.9939 418.8310 418.9774 0.0219 -1.0000 -1.0000 0348294 1580159042.20 151.5324 59.9958 32.0000 1.9931 1.9937 418.6564 418.8042 0.0221 -1.0000 -1.0000 0348357 1580159042.30 151.5324 59.9958 32.0000 1.9924 1.9929 418.7465 418.8929 0.0220 -1.0000 -1.0000 0348435 1580159042.40 151.5324 59.9958 32.0000 1.9919 1.9924 418.8471 418.9936 0.0219 -1.0000 -1.0000 0348497 1580159042.50 151.5324 59.9958 32.0000 1.9916 1.9922 418.9097 419.0569 0.0220 -1.0000 -1.0000 0348560 1580159042.60 151.4661 59.9958 32.0000 1.9920 1.9926 418.8521 418.9986 0.0219 -1.0000 -1.0000 0348638 1580159042.70 151.4661 59.9958 32.0000 1.9925 1.9931 418.6718 418.8173 0.0218 -1.0000 -1.0000 0348700 1580159042.80 151.4661 59.9958 32.0000 1.9931 1.9937 418.6585 418.8052 0.0220 -1.0000 -1.0000 0348763 1580159042.90 151.4661 59.9958 32.0000 1.9927 1.9933 418.8151 418.9627 0.0221 -1.0000 -1.0000 0348825 1580159043.00 151.4661 59.9958 32.0000 1.9920 1.9926 418.8789 419.0255 0.0219 -1.0000 -1.0000 0348904 1580159043.10 151.4661 59.9958 32.0000 1.9929 1.9935 418.8303 418.9763 0.0219 -1.0000 -1.0000 0348966 1580159043.20 151.4761 59.9958 32.0000 1.9925 1.9931 418.7279 418.8747 0.0221 -1.0000 -1.0000 0349029 1580159043.30 151.4761 59.9958 32.0000 1.9933 1.9939 418.7481 418.8942 0.0219 -1.0000 -1.0000 0349107 1580159043.40 151.4761 59.9958 32.0000 1.9932 1.9937 418.8073 418.9535 0.0219 -1.0000 -1.0000 0349185 1580159043.50 151.4761 59.9958 32.0000 1.9923 1.9928 418.9117 419.0585 0.0220 -1.0000 -1.0000 0349247 1580159043.60 151.4761 59.9958 32.0000 1.9923 1.9928 418.9256 419.0729 0.0221 -1.0000 -1.0000 0349310 1580159043.70 151.4761 59.9958 32.0000 1.9937 1.9943 418.8272 418.9739 0.0220 -1.0000 -1.0000 0349373 1580159043.80 151.4761 59.9958 32.0000 1.9934 1.9940 418.7184 418.8647 0.0219 -1.0000 -1.0000 0349966 1580159043.90 151.4761 59.9958 32.0000 1.9935 1.9941 418.7407 418.8874 0.0220 -1.0000 -1.0000 0350029 1580159044.00 151.4761 59.9958 32.0000 1.9925 1.9930 418.8356 418.9829 0.0220 -1.0000 -1.0000 0350107 1580159044.10 151.4761 59.9958 32.0000 1.9924 1.9930 418.8699 419.0167 0.0220 -1.0000 -1.0000 0350170 1580159044.20 151.4761 59.9958 32.0000 1.9923 1.9929 418.8057 418.9529 0.0220 -1.0000 -1.0000 0350232 1580159044.30 151.5421 59.9958 32.0000 1.9932 1.9938 418.7456 418.8918 0.0219 -1.0000 -1.0000 0350341 1580159044.40 151.5421 59.9958 32.0000 1.9930 1.9936 418.7702 418.9159 0.0218 -1.0000 -1.0000 0350404 1580159044.50 151.5421 59.9958 32.0000 1.9927 1.9933 418.8210 418.9675 0.0220 -1.0000 -1.0000 0350466 1580159044.60 151.5421 59.9958 32.0000 1.9929 1.9935 419.0307 419.1777 0.0220 -1.0000 -1.0000 0350544 1580159044.70 151.5421 59.9958 32.0000 1.9923 1.9929 419.0368 419.1842 0.0221 -1.0000 -1.0000 0350607 1580159044.80 151.5421 59.9958 32.0000 1.9923 1.9928 418.9615 419.1084 0.0220 -1.0000 -1.0000 0350669 1580159044.90 151.5234 59.9958 32.0000 1.9932 1.9938 418.7710 418.9179 0.0220 -1.0000 -1.0000 0350747 1580159045.00 151.4784 59.9958 32.0000 1.9937 1.9943 418.7290 418.8761 0.0221 -1.0000 -1.0000 0350810 1580159045.10 151.4784 59.9958 32.0000 1.9924 1.9930 418.8960 419.0418 0.0218 -1.0000 -1.0000 0350888 1580159045.20 151.4784 59.9958 32.0000 1.9923 1.9928 418.8710 419.0172 0.0220 -1.0000 -1.0000 0350950 1580159045.30 151.4784 59.9958 32.0000 1.9930 1.9935 418.7667 418.9135 0.0220 -1.0000 -1.0000 0351013 1580159045.40 151.4784 59.9958 32.0000 1.9935 1.9941 418.7296 418.8772 0.0221 -1.0000 -1.0000 0351154 1580159045.50 151.5284 59.9958 32.0000 1.9930 1.9936 418.7278 418.8745 0.0220 -1.0000 -1.0000 0351216 1580159045.60 151.5307 59.9958 32.0000 1.9925 1.9931 418.8540 419.0012 0.0221 -1.0000 -1.0000 0351279 1580159045.70 151.5307 59.9958 32.0000 1.9926 1.9932 418.9129 419.0603 0.0221 -1.0000 -1.0000 0351341 1580159045.80 151.5307 59.9958 32.0000 1.9917 1.9923 418.9387 419.0864 0.0222 -1.0000 -1.0000 0351404 1580159045.90 151.5307 59.9958 32.0000 1.9921 1.9927 418.8111 418.9585 0.0220 -1.0000 -1.0000 0351716 1580159046.00 151.5307 59.9958 32.0000 1.9929 1.9935 418.6664 418.8140 0.0221 -1.0000 -1.0000 0351779 1580159046.10 151.5310 59.9958 32.0000 1.9924 1.9930 418.8168 418.9633 0.0220 -1.0000 -1.0000 0351841 1580159046.20 151.5310 59.9958 32.0000 1.9916 1.9922 418.9199 419.0675 0.0222 -1.0000 -1.0000 0351904 1580159046.30 151.5310 59.9958 32.0000 1.9913 1.9919 418.8421 418.9887 0.0220 -1.0000 -1.0000 0351982 1580159046.40 151.5310 59.9958 32.0000 1.9926 1.9932 418.7580 418.9042 0.0219 -1.0000 -1.0000 0352200 1580159046.50 151.5310 59.9958 32.0000 1.9926 1.9931 418.7083 418.8545 0.0220 -1.0000 -1.0000 0352263 1580159046.60 151.5310 59.9958 32.0000 1.9922 1.9928 418.7864 418.9325 0.0219 -1.0000 -1.0000 0352341 1580159046.70 151.5421 59.9958 32.0000 1.9921 1.9927 418.9287 419.0756 0.0220 -1.0000 -1.0000 0352404 1580159046.80 151.5467 59.9958 32.0000 1.9929 1.9935 418.8270 418.9741 0.0221 -1.0000 -1.0000 0352466 1580159046.90 151.5467 59.9958 32.0000 1.9932 1.9938 418.6906 418.8368 0.0219 -1.0000 -1.0000 0352544 1580159047.00 151.5467 59.9958 32.0000 1.9924 1.9930 418.6436 418.7890 0.0218 -1.0000 -1.0000 0352669 1580159047.10 151.5467 59.9958 32.0000 1.9930 1.9936 418.7569 418.9027 0.0219 -1.0000 -1.0000 0352747 1580159047.20 151.5467 59.9958 32.0000 1.9925 1.9930 418.8134 418.9601 0.0220 -1.0000 -1.0000 0352794 1580159047.30 151.5199 59.9958 32.0000 1.9927 1.9933 418.8854 419.0323 0.0220 -1.0000 -1.0000 0352872 1580159047.40 151.5199 59.9958 32.0000 1.9921 1.9926 418.9009 419.0476 0.0220 -1.0000 -1.0000 0352935 1580159047.50 151.5199 59.9958 32.0000 1.9925 1.9931 418.7158 418.8634 0.0221 -1.0000 -1.0000 0353935 1580159047.60 151.5199 59.9958 32.0000 1.9927 1.9932 418.7531 418.8994 0.0219 -1.0000 -1.0000 0353997 1580159047.70 151.5199 59.9958 32.0000 1.9927 1.9933 418.8136 418.9602 0.0220 -1.0000 -1.0000 0354075 1580159047.80 151.4601 59.9958 32.0000 1.9923 1.9929 418.9533 419.1009 0.0221 -1.0000 -1.0000 0354138 1580159047.90 151.4601 59.9958 32.0000 1.9927 1.9933 418.8769 419.0243 0.0221 -1.0000 -1.0000 0354200 1580159048.00 151.4601 59.9958 32.0000 1.9926 1.9932 418.7675 418.9141 0.0219 -1.0000 -1.0000 0354279 1580159048.10 151.4601 59.9958 32.0000 1.9932 1.9938 418.7479 418.8948 0.0220 -1.0000 -1.0000 0354341 1580159048.20 151.4601 59.9958 32.0000 1.9933 1.9939 418.8393 418.9853 0.0219 -1.0000 -1.0000 0354404 1580159048.30 151.4601 59.9958 32.0000 1.9926 1.9932 419.0175 419.1644 0.0220 -1.0000 -1.0000 0354466 1580159048.40 151.4602 59.9958 32.0000 1.9921 1.9927 419.0105 419.1572 0.0220 -1.0000 -1.0000 0354529 1580159048.50 151.4623 59.9958 32.0000 1.9932 1.9938 418.9055 419.0526 0.0220 -1.0000 -1.0000 0354591 1580159048.60 151.4623 59.9958 32.0000 1.9929 1.9935 418.7926 418.9392 0.0219 -1.0000 -1.0000 0354669 1580159048.70 151.4623 59.9958 32.0000 1.9925 1.9931 418.6726 418.8202 0.0222 -1.0000 -1.0000 0354732 1580159048.80 151.4623 59.9958 32.0000 1.9932 1.9938 418.8059 418.9540 0.0221 -1.0000 -1.0000 0354794 1580159048.90 151.4623 59.9958 32.0000 1.9929 1.9935 418.9067 419.0526 0.0218 -1.0000 -1.0000 0354872 1580159049.00 151.4796 59.9958 32.0000 1.9925 1.9930 418.9667 419.1121 0.0218 -1.0000 -1.0000 0354919 1580159049.10 151.4796 59.9958 32.0000 1.9933 1.9939 418.8369 418.9838 0.0220 -1.0000 -1.0000 0354997 1580159049.20 151.4796 59.9958 32.0000 1.9929 1.9935 418.6966 418.8427 0.0219 -1.0000 -1.0000 0355060 1580159049.30 151.4796 59.9958 32.0000 1.9927 1.9933 418.6599 418.8061 0.0220 -1.0000 -1.0000 0355122 1580159049.40 151.4796 59.9958 32.0000 1.9934 1.9940 418.8705 419.0178 0.0221 -1.0000 -1.0000 0355200 1580159049.50 151.4796 59.9958 32.0000 1.9923 1.9928 418.9005 419.0475 0.0220 -1.0000 -1.0000 0355779 1580159049.60 151.5158 59.9959 32.0000 1.9918 1.9924 418.8785 419.0243 0.0219 -1.0000 -1.0000 0355841 1580159049.70 151.5472 59.9960 32.0000 1.9927 1.9933 418.7381 418.8845 0.0219 -1.0000 -1.0000 0355920 1580159049.80 151.5472 59.9960 32.0000 1.9926 1.9932 418.6399 418.7862 0.0219 -1.0000 -1.0000 0355997 1580159049.90 151.5472 59.9960 32.0000 1.9930 1.9936 418.8741 419.0223 0.0221 -1.0000 -1.0000 0356060 1580159050.00 151.5472 59.9960 32.0000 1.9925 1.9931 418.9319 419.0785 0.0219 -1.0000 -1.0000 0356123 1580159050.10 151.5472 59.9960 32.0000 1.9927 1.9933 418.8809 419.0270 0.0219 -1.0000 -1.0000 0356185 1580159050.20 151.5527 59.9960 32.0000 1.9931 1.9937 418.6896 418.8363 0.0220 -1.0000 -1.0000 0356279 1580159050.30 151.5527 59.9960 32.0000 1.9930 1.9936 418.6987 418.8457 0.0220 -1.0000 -1.0000 0356341 1580159050.40 151.5527 59.9960 32.0000 1.9930 1.9936 418.7615 418.9082 0.0220 -1.0000 -1.0000 0356404 1580159050.50 151.5527 59.9960 32.0000 1.9922 1.9927 418.8839 419.0301 0.0219 -1.0000 -1.0000 0356466 1580159050.60 151.5527 59.9960 32.0000 1.9919 1.9925 418.8738 419.0204 0.0219 -1.0000 -1.0000 0356544 1580159050.70 151.5527 59.9960 32.0000 1.9925 1.9930 418.8321 418.9788 0.0220 -1.0000 -1.0000 0356607 1580159050.80 151.4972 59.9960 32.0000 1.9927 1.9933 418.6938 418.8401 0.0219 -1.0000 -1.0000 0356669 1580159050.90 151.4972 59.9960 32.0000 1.9912 1.9918 418.8058 418.9517 0.0218 -1.0000 -1.0000 0356747 1580159051.00 151.4972 59.9960 32.0000 1.9912 1.9918 418.9419 419.0886 0.0221 -1.0000 -1.0000 0356810 1580159051.10 151.4972 59.9960 32.0000 1.9924 1.9930 418.8829 419.0304 0.0221 -1.0000 -1.0000 0356872 1580159051.20 151.4972 59.9960 32.0000 1.9926 1.9932 418.6599 418.8066 0.0220 -1.0000 -1.0000 0356935 1580159051.30 151.4972 59.9960 32.0000 1.9933 1.9938 418.7028 418.8498 0.0220 -1.0000 -1.0000 0356997 1580159051.40 151.4972 59.9960 32.0000 1.9922 1.9928 418.9106 419.0580 0.0220 -1.0000 -1.0000 0357075 1580159051.50 151.4972 59.9960 32.0000 1.9921 1.9927 418.9294 419.0754 0.0219 -1.0000 -1.0000 0357420 1580159051.60 151.4972 59.9960 32.0000 1.9932 1.9937 418.7533 418.8997 0.0220 -1.0000 -1.0000 0357482 1580159051.70 151.4972 59.9960 32.0000 1.9929 1.9935 418.6805 418.8274 0.0221 -1.0000 -1.0000 0357560 1580159051.80 151.4972 59.9960 32.0000 1.9926 1.9932 418.6806 418.8280 0.0221 -1.0000 -1.0000 0357623 1580159051.90 151.4610 59.9960 32.0000 1.9923 1.9929 418.7056 418.8518 0.0219 -1.0000 -1.0000 0357685 1580159052.00 151.4610 59.9960 32.0000 1.9921 1.9927 418.8789 419.0259 0.0220 -1.0000 -1.0000 0357747 1580159052.10 151.4610 59.9960 32.0000 1.9930 1.9935 418.8702 419.0169 0.0220 -1.0000 -1.0000 0357950 1580159052.20 151.4610 59.9960 32.0000 1.9928 1.9934 418.8553 419.0019 0.0219 -1.0000 -1.0000 0358013 1580159052.30 151.4610 59.9960 32.0000 1.9927 1.9933 418.7351 418.8810 0.0218 -1.0000 -1.0000 0358075 1580159052.40 151.4610 59.9960 32.0000 1.9930 1.9936 418.7181 418.8636 0.0218 -1.0000 -1.0000 0358138 1580159052.50 151.4642 59.9960 32.0000 1.9921 1.9926 418.7386 418.8852 0.0220 -1.0000 -1.0000 0358200 1580159052.60 151.4651 59.9960 32.0000 1.9925 1.9931 418.7956 418.9422 0.0220 -1.0000 -1.0000 0358497 1580159052.70 151.4651 59.9960 32.0000 1.9912 1.9917 418.9019 419.0489 0.0221 -1.0000 -1.0000 0358560 1580159052.80 151.4651 59.9960 32.0000 1.9923 1.9929 418.8432 418.9891 0.0219 -1.0000 -1.0000 0358622 1580159052.90 151.4651 59.9960 32.0000 1.9931 1.9936 418.7892 418.9360 0.0221 -1.0000 -1.0000 0358700 1580159053.00 151.4651 59.9960 32.0000 1.9930 1.9936 418.6557 418.8028 0.0220 -1.0000 -1.0000 0358763 1580159053.10 151.5072 59.9960 32.0000 1.9924 1.9930 418.7791 418.9262 0.0220 -1.0000 -1.0000 0358950 1580159053.20 151.5072 59.9960 32.0000 1.9922 1.9928 418.9275 419.0743 0.0219 -1.0000 -1.0000 0359013 1580159053.30 151.5072 59.9960 32.0000 1.9932 1.9937 418.8930 419.0395 0.0220 -1.0000 -1.0000 0359075 1580159053.40 151.5072 59.9960 32.0000 1.9936 1.9941 418.6990 418.8453 0.0219 -1.0000 -1.0000 0359154 1580159053.50 151.5072 59.9960 32.0000 1.9935 1.9940 418.7501 418.8965 0.0220 -1.0000 -1.0000 0359216 1580159053.60 151.5555 59.9960 32.0000 1.9919 1.9925 418.7848 418.9316 0.0220 -1.0000 -1.0000 0359435 1580159053.70 151.5941 59.9960 32.0000 1.9917 1.9923 418.8709 419.0179 0.0220 -1.0000 -1.0000 0359513 1580159053.80 151.5941 59.9960 32.0000 1.9937 1.9943 418.9190 419.0654 0.0220 -1.0000 -1.0000 0359575 1580159053.90 151.5941 59.9960 32.0000 1.9936 1.9942 418.7343 418.8807 0.0219 -1.0000 -1.0000 0359638 1580159054.00 151.5941 59.9960 32.0000 1.9934 1.9939 418.7068 418.8534 0.0220 -1.0000 -1.0000 0359732 1580159054.10 151.5941 59.9960 32.0000 1.9918 1.9923 418.7256 418.8724 0.0220 -1.0000 -1.0000 0359794 1580159054.20 151.5792 59.9960 32.0000 1.9918 1.9924 418.8725 419.0192 0.0219 -1.0000 -1.0000 0359857 1580159054.30 151.5792 59.9960 32.0000 1.9927 1.9933 418.7850 418.9323 0.0221 -1.0000 -1.0000 0359920 1580159054.40 151.5792 59.9960 32.0000 1.9932 1.9938 418.7830 418.9299 0.0220 -1.0000 -1.0000 0359982 1580159054.50 151.5792 59.9960 32.0000 1.9925 1.9931 418.7084 418.8551 0.0220 -1.0000 -1.0000 0400044 1580159054.60 151.5792 59.9960 32.0000 1.9920 1.9926 418.7504 418.8960 0.0218 -1.0000 -1.0000 0400263 1580159054.70 151.5792 59.9960 32.0000 1.9918 1.9924 418.8503 418.9971 0.0220 -1.0000 -1.0000 0400325 1580159054.80 151.5422 59.9967 32.0000 1.9916 1.9922 418.9293 419.0764 0.0220 -1.0000 -1.0000 0400388 1580159054.90 151.5422 59.9967 32.0000 1.9920 1.9925 418.8824 419.0298 0.0220 -1.0000 -1.0000 0400466 1580159055.00 151.5422 59.9967 32.0000 1.9926 1.9931 418.8202 418.9665 0.0219 -1.0000 -1.0000 0400529 1580159055.10 151.5422 59.9967 32.0000 1.9929 1.9935 418.7535 418.9004 0.0221 -1.0000 -1.0000 0400591 1580159055.20 151.5422 59.9967 32.0000 1.9934 1.9939 418.6963 418.8426 0.0219 -1.0000 -1.0000 0400716 1580159055.30 151.5404 59.9967 32.0000 1.9920 1.9926 418.7894 418.9364 0.0220 -1.0000 -1.0000 0400779 1580159055.40 151.5237 59.9967 32.0000 1.9921 1.9927 418.8249 418.9711 0.0218 -1.0000 -1.0000 0400857 1580159055.50 151.5237 59.9967 32.0000 1.9926 1.9932 418.8815 419.0281 0.0220 -1.0000 -1.0000 0400919 1580159055.60 151.5237 59.9967 32.0000 1.9924 1.9930 418.7285 418.8766 0.0222 -1.0000 -1.0000 0400982 1580159055.70 151.5237 59.9967 32.0000 1.9929 1.9935 418.6389 418.7871 0.0222 -1.0000 -1.0000 0401169 1580159055.80 151.5237 59.9967 32.0000 1.9921 1.9927 418.7706 418.9172 0.0220 -1.0000 -1.0000 0401232 1580159055.90 151.4772 59.9967 32.0000 1.9920 1.9925 418.8480 418.9943 0.0218 -1.0000 -1.0000 0401294 1580159056.00 151.4772 59.9967 32.0000 1.9923 1.9929 419.0347 419.1812 0.0220 -1.0000 -1.0000 0401357 1580159056.10 151.4772 59.9967 32.0000 1.9921 1.9927 418.7093 418.8558 0.0219 -1.0000 -1.0000 0401419 1580159056.20 151.4772 59.9967 32.0000 1.9929 1.9935 418.6956 418.8421 0.0220 -1.0000 -1.0000 0401654 1580159056.30 151.4772 59.9967 32.0000 1.9926 1.9932 418.7286 418.8757 0.0220 -1.0000 -1.0000 0401732 1580159056.40 151.4591 59.9967 32.0000 1.9923 1.9929 418.7795 418.9263 0.0220 -1.0000 -1.0000 0401794 1580159056.50 151.4516 59.9967 32.0000 1.9923 1.9929 418.8637 419.0106 0.0221 -1.0000 -1.0000 0401857 1580159056.60 151.4516 59.9967 32.0000 1.9926 1.9931 418.7849 418.9308 0.0217 -1.0000 -1.0000 0401919 1580159056.70 151.4516 59.9967 32.0000 1.9933 1.9939 418.7982 418.9452 0.0220 -1.0000 -1.0000 0401982 1580159056.80 151.4516 59.9967 32.0000 1.9931 1.9937 418.8630 419.0096 0.0220 -1.0000 -1.0000 0402044 1580159056.90 151.4516 59.9967 32.0000 1.9928 1.9934 418.8900 419.0369 0.0220 -1.0000 -1.0000 0402122 1580159057.00 151.4516 59.9967 32.0000 1.9925 1.9931 419.0280 419.1740 0.0219 -1.0000 -1.0000 0402185 1580159057.10 151.4516 59.9967 32.0000 1.9932 1.9937 418.9518 419.0990 0.0221 -1.0000 -1.0000 0402263 1580159057.20 151.4516 59.9967 32.0000 1.9935 1.9941 418.8624 419.0090 0.0219 -1.0000 -1.0000 0403044 1580159057.30 151.4516 59.9967 32.0000 1.9933 1.9939 418.7145 418.8596 0.0218 -1.0000 -1.0000 0403107 1580159057.40 151.4516 59.9967 32.0000 1.9928 1.9934 418.8523 418.9983 0.0219 -1.0000 -1.0000 0403170 1580159057.50 151.4802 59.9967 32.0000 1.9924 1.9930 419.0016 419.1492 0.0221 -1.0000 -1.0000 0403232 1580159057.60 151.4842 59.9967 32.0000 1.9932 1.9938 418.8048 418.9517 0.0220 -1.0000 -1.0000 0403310 1580159057.70 151.4842 59.9967 32.0000 1.9933 1.9939 418.7122 418.8587 0.0219 -1.0000 -1.0000 0403794 1580159057.80 151.4842 59.9967 32.0000 1.9932 1.9938 418.7993 418.9462 0.0221 -1.0000 -1.0000 0403873 1580159057.90 151.4842 59.9967 32.0000 1.9922 1.9927 418.9350 419.0816 0.0219 -1.0000 -1.0000 0403920 1580159058.00 151.4842 59.9967 32.0000 1.9929 1.9935 418.8504 418.9964 0.0219 -1.0000 -1.0000 0403997 1580159058.10 151.4865 59.9967 32.0000 1.9934 1.9940 418.7134 418.8605 0.0221 -1.0000 -1.0000 0404060 1580159058.20 151.4865 59.9967 32.0000 1.9933 1.9939 418.6974 418.8440 0.0220 -1.0000 -1.0000 0404123 1580159058.30 151.4865 59.9967 32.0000 1.9924 1.9930 418.9110 419.0577 0.0219 -1.0000 -1.0000 0404200 1580159058.40 151.4865 59.9967 32.0000 1.9929 1.9934 419.0806 419.2286 0.0224 -1.0000 -1.0000 0404263 1580159058.50 151.4865 59.9967 32.0000 1.9923 1.9928 419.0262 419.1737 0.0220 -1.0000 -1.0000 0404325 1580159058.60 151.5808 59.9967 32.0000 1.9926 1.9931 418.8032 418.9491 0.0219 -1.0000 -1.0000 0404404 1580159058.70 151.5808 59.9967 32.0000 1.9931 1.9937 418.8054 418.9523 0.0220 -1.0000 -1.0000 0404466 1580159058.80 151.5808 59.9967 32.0000 1.9915 1.9921 418.8971 419.0434 0.0219 -1.0000 -1.0000 0404529 1580159058.90 151.5808 59.9967 32.0000 1.9918 1.9923 418.9055 419.0508 0.0219 -1.0000 -1.0000 0404591 1580159059.00 151.5808 59.9967 32.0000 1.9924 1.9930 418.8712 419.0187 0.0221 -1.0000 -1.0000 0404654 1580159059.10 151.5330 59.9967 32.0000 1.9922 1.9928 418.7658 418.9129 0.0220 -1.0000 -1.0000 0404732 1580159059.20 151.5330 59.9967 32.0000 1.9926 1.9931 418.6790 418.8264 0.0221 -1.0000 -1.0000 0404794 1580159059.30 151.5330 59.9967 32.0000 1.9927 1.9932 418.7016 418.8483 0.0220 -1.0000 -1.0000 0404857 1580159059.40 151.5330 59.9967 32.0000 1.9917 1.9923 418.7093 418.8557 0.0220 -1.0000 -1.0000 0404935 1580159059.50 151.5330 59.9967 32.0000 1.9916 1.9922 418.8115 418.9585 0.0220 -1.0000 -1.0000 0404997 1580159059.60 151.5330 59.9967 32.0000 1.9921 1.9926 418.8394 418.9862 0.0220 -1.0000 -1.0000 0405060 1580159059.70 151.5258 59.9971 32.0000 1.9919 1.9925 418.6657 418.8120 0.0219 -1.0000 -1.0000 0405122 1580159059.80 151.5258 59.9971 32.0000 1.9931 1.9937 418.7154 418.8621 0.0220 -1.0000 -1.0000 0405232 1580159059.90 151.5258 59.9971 32.0000 1.9919 1.9924 418.8589 419.0058 0.0220 -1.0000 -1.0000 0405294 1580159060.00 151.5258 59.9971 32.0000 1.9918 1.9924 418.8932 419.0400 0.0220 -1.0000 -1.0000 0405373 1580159060.10 151.5258 59.9971 32.0000 1.9919 1.9924 418.9062 419.0530 0.0220 -1.0000 -1.0000 0405435 1580159060.20 151.5258 59.9971 32.0000 1.9935 1.9941 418.6928 418.8395 0.0221 -1.0000 -1.0000 0405497 1580159060.30 151.5258 59.9971 32.0000 1.9927 1.9933 418.6882 418.8348 0.0219 -1.0000 -1.0000 0405732 1580159060.40 151.4272 59.9971 32.0000 1.9922 1.9928 418.7808 418.9285 0.0221 -1.0000 -1.0000 0405794 1580159060.50 151.4272 59.9971 32.0000 1.9917 1.9923 419.0129 419.1604 0.0221 -1.0000 -1.0000 0405857 1580159060.60 151.4272 59.9971 32.0000 1.9933 1.9938 418.8544 419.0018 0.0221 -1.0000 -1.0000 0405920 1580159060.70 151.4272 59.9971 32.0000 1.9930 1.9936 418.7159 418.8627 0.0220 -1.0000 -1.0000 0405982 1580159060.80 151.4272 59.9971 32.0000 1.9932 1.9938 418.6739 418.8209 0.0220 -1.0000 -1.0000 0406794 1580159060.90 151.4272 59.9971 32.0000 1.9928 1.9934 418.6994 418.8453 0.0218 -1.0000 -1.0000 0406872 1580159061.00 151.4272 59.9971 32.0000 1.9924 1.9930 418.9271 419.0736 0.0220 -1.0000 -1.0000 0406935 1580159061.10 151.4272 59.9971 32.0000 1.9926 1.9932 418.8431 418.9904 0.0220 -1.0000 -1.0000 0407013 1580159061.20 151.4272 59.9971 32.0000 1.9925 1.9931 418.6899 418.8365 0.0220 -1.0000 -1.0000 0407075 1580159061.30 151.4272 59.9971 32.0000 1.9929 1.9935 418.7246 418.8715 0.0220 -1.0000 -1.0000 0407138 1580159061.40 151.4272 59.9971 32.0000 1.9926 1.9932 418.7771 418.9238 0.0220 -1.0000 -1.0000 0407200 1580159061.50 151.4272 59.9971 32.0000 1.9922 1.9928 418.7814 418.9279 0.0219 -1.0000 -1.0000 0407279 1580159061.60 151.4412 59.9971 32.0000 1.9917 1.9922 418.9305 419.0773 0.0220 -1.0000 -1.0000 0407341 1580159061.70 151.4395 59.9971 32.0000 1.9915 1.9921 418.8644 419.0113 0.0220 -1.0000 -1.0000 0407404 1580159061.80 151.4395 59.9971 32.0000 1.9934 1.9940 418.7743 418.9209 0.0220 -1.0000 -1.0000 0407466 1580159061.90 151.4827 59.9971 32.0000 1.9930 1.9936 418.7017 418.8484 0.0220 -1.0000 -1.0000 0407529 1580159062.00 151.4992 59.9971 32.0000 1.9927 1.9933 418.7107 418.8575 0.0220 -1.0000 -1.0000 0407607 1580159062.10 151.4991 59.9971 32.0000 1.9920 1.9925 418.8898 419.0364 0.0220 -1.0000 -1.0000 0407670 1580159062.20 151.4941 59.9971 32.0000 1.9930 1.9936 418.8854 419.0321 0.0220 -1.0000 -1.0000 0407732 1580159062.30 151.4941 59.9971 32.0000 1.9932 1.9938 418.7887 418.9349 0.0219 -1.0000 -1.0000 0407966 1580159062.40 151.4950 59.9971 32.0000 1.9931 1.9936 418.7701 418.9163 0.0220 -1.0000 -1.0000 0408029 1580159062.50 151.5168 59.9971 32.0000 1.9927 1.9933 418.8788 419.0252 0.0219 -1.0000 -1.0000 0408091 1580159062.60 151.5168 59.9971 32.0000 1.9922 1.9928 418.9758 419.1220 0.0219 -1.0000 -1.0000 0408170 1580159062.70 151.5168 59.9971 32.0000 1.9920 1.9926 418.9204 419.0672 0.0220 -1.0000 -1.0000 0408232 1580159062.80 151.5168 59.9971 32.0000 1.9923 1.9929 418.8772 419.0235 0.0220 -1.0000 -1.0000 0408294 1580159062.90 151.5168 59.9971 32.0000 1.9930 1.9935 418.7021 418.8492 0.0219 -1.0000 -1.0000 0408935 1580159063.00 151.5168 59.9971 32.0000 1.9929 1.9934 418.7627 418.9090 0.0220 -1.0000 -1.0000 0408997 1580159063.10 151.5168 59.9971 32.0000 1.9926 1.9932 418.7688 418.9167 0.0221 -1.0000 -1.0000 0409060 1580159063.20 151.5168 59.9971 32.0000 1.9919 1.9924 418.8465 418.9935 0.0220 -1.0000 -1.0000 0409122 1580159063.30 151.5168 59.9971 32.0000 1.9928 1.9934 418.8030 418.9497 0.0220 -1.0000 -1.0000 0409200 1580159063.40 151.5168 59.9971 32.0000 1.9933 1.9939 418.7041 418.8501 0.0219 -1.0000 -1.0000 0409263 1580159063.50 151.5534 59.9971 32.0000 1.9928 1.9933 418.7321 418.8784 0.0220 -1.0000 -1.0000 0409325 1580159063.60 151.5551 59.9971 32.0000 1.9922 1.9927 418.9316 419.0782 0.0219 -1.0000 -1.0000 0409388 1580159063.70 151.5551 59.9971 32.0000 1.9921 1.9926 418.9729 419.1197 0.0220 -1.0000 -1.0000 0409466 1580159063.80 151.5551 59.9971 32.0000 1.9920 1.9926 418.9781 419.1252 0.0221 -1.0000 -1.0000 0409529 1580159063.90 151.5551 59.9971 32.0000 1.9924 1.9930 418.9046 419.0501 0.0217 -1.0000 -1.0000 0409591 1580159064.00 151.5671 59.9971 32.0000 1.9929 1.9935 418.7416 418.8877 0.0219 -1.0000 -1.0000 0409654 1580159064.10 151.5747 59.9971 32.0000 1.9928 1.9934 418.7497 418.8963 0.0220 -1.0000 -1.0000 0409732 1580159064.20 151.5747 59.9971 32.0000 1.9924 1.9930 418.8058 418.9527 0.0220 -1.0000 -1.0000 0409794 1580159064.30 151.5702 59.9971 32.0000 1.9919 1.9925 418.8657 419.0119 0.0219 -1.0000 -1.0000 0409857 1580159064.40 151.5059 59.9971 32.0000 1.9919 1.9925 418.8062 418.9532 0.0221 -1.0000 -1.0000 0410200 1580159064.50 151.5059 59.9971 32.0000 1.9922 1.9928 418.7766 418.9234 0.0220 -1.0000 -1.0000 0410263 1580159064.60 151.5059 59.9971 32.0000 1.9926 1.9931 418.6418 418.7881 0.0220 -1.0000 -1.0000 0410325 1580159064.70 151.5059 59.9971 32.0000 1.9914 1.9920 418.8214 418.9680 0.0220 -1.0000 -1.0000 0410388 1580159064.80 151.5059 59.9971 32.0000 1.9916 1.9922 418.9421 419.0886 0.0220 -1.0000 -1.0000 0410466 1580159064.90 151.5059 59.9971 32.0000 1.9921 1.9926 418.9661 419.1132 0.0221 -1.0000 -1.0000 0410529 1580159065.00 151.4760 59.9969 32.0000 1.9923 1.9929 418.8154 418.9623 0.0219 -1.0000 -1.0000 0410591 1580159065.10 151.4760 59.9969 32.0000 1.9937 1.9943 418.7736 418.9197 0.0219 -1.0000 -1.0000 0410669 1580159065.20 151.4760 59.9969 32.0000 1.9920 1.9926 418.8459 418.9935 0.0221 -1.0000 -1.0000 0410732 1580159065.30 151.4760 59.9969 32.0000 1.9918 1.9923 418.8620 419.0088 0.0219 -1.0000 -1.0000 0410794 1580159065.40 151.4760 59.9969 32.0000 1.9918 1.9924 418.9028 419.0499 0.0221 -1.0000 -1.0000 0410857 1580159065.50 151.4760 59.9969 32.0000 1.9930 1.9936 418.8763 419.0236 0.0219 -1.0000 -1.0000 0410919 1580159065.60 151.4744 59.9969 32.0000 1.9929 1.9935 418.6832 418.8288 0.0219 -1.0000 -1.0000 0410982 1580159065.70 151.4744 59.9969 32.0000 1.9927 1.9933 418.7348 418.8809 0.0219 -1.0000 -1.0000 0411060 1580159065.80 151.4744 59.9969 32.0000 1.9922 1.9928 418.8883 419.0361 0.0221 -1.0000 -1.0000 0411122 1580159065.90 151.4744 59.9969 32.0000 1.9912 1.9918 418.9109 419.0580 0.0220 -1.0000 -1.0000 0411747 1580159066.00 151.4744 59.9969 32.0000 1.9920 1.9926 418.7977 418.9443 0.0219 -1.0000 -1.0000 0411825 1580159066.10 151.4744 59.9969 32.0000 1.9925 1.9931 418.7499 418.8961 0.0220 -1.0000 -1.0000 0411888 1580159066.20 151.4744 59.9969 32.0000 1.9925 1.9931 418.7253 418.8724 0.0220 -1.0000 -1.0000 0411950 1580159066.30 151.4744 59.9969 32.0000 1.9924 1.9929 418.8934 419.0404 0.0221 -1.0000 -1.0000 0412029 1580159066.40 151.4407 59.9969 32.0000 1.9917 1.9923 418.9966 419.1441 0.0220 -1.0000 -1.0000 0412091 1580159066.50 151.4407 59.9969 32.0000 1.9913 1.9919 418.9342 419.0809 0.0220 -1.0000 -1.0000 0412154 1580159066.60 151.4407 59.9969 32.0000 1.9924 1.9929 418.7675 418.9144 0.0220 -1.0000 -1.0000 0412232 1580159066.70 151.4407 59.9969 32.0000 1.9924 1.9929 418.7797 418.9264 0.0220 -1.0000 -1.0000 0412294 1580159066.80 151.4407 59.9969 32.0000 1.9925 1.9931 418.9022 419.0488 0.0220 -1.0000 -1.0000 0412357 1580159066.90 151.4459 59.9969 32.0000 1.9927 1.9933 418.9784 419.1243 0.0217 -1.0000 -1.0000 0412419 1580159067.00 151.4459 59.9969 32.0000 1.9925 1.9931 418.8939 419.0396 0.0219 -1.0000 -1.0000 0412482 1580159067.10 151.4459 59.9969 32.0000 1.9922 1.9927 418.8012 418.9485 0.0220 -1.0000 -1.0000 0412560 1580159067.20 151.5080 59.9969 32.0000 1.9931 1.9936 418.7735 418.9209 0.0221 -1.0000 -1.0000 0412622 1580159067.30 151.5080 59.9969 32.0000 1.9934 1.9940 418.6423 418.7896 0.0221 -1.0000 -1.0000 0412685 1580159067.40 151.5080 59.9969 32.0000 1.9929 1.9935 418.8425 418.9899 0.0222 -1.0000 -1.0000 0412763 1580159067.50 151.5080 59.9969 32.0000 1.9917 1.9923 418.8627 419.0093 0.0219 -1.0000 -1.0000 0413200 1580159067.60 151.5080 59.9969 32.0000 1.9923 1.9929 418.9285 419.0748 0.0219 -1.0000 -1.0000 0413263 1580159067.70 151.5080 59.9969 32.0000 1.9919 1.9925 418.7751 418.9217 0.0220 -1.0000 -1.0000 0413325 1580159067.80 151.5080 59.9969 32.0000 1.9934 1.9940 418.6695 418.8158 0.0219 -1.0000 -1.0000 0413388 1580159067.90 151.5080 59.9969 32.0000 1.9934 1.9940 418.6631 418.8100 0.0220 -1.0000 -1.0000 0413450 1580159068.00 151.5080 59.9969 32.0000 1.9926 1.9932 418.8059 418.9530 0.0220 -1.0000 -1.0000 0413685 1580159068.10 151.5080 59.9969 32.0000 1.9922 1.9928 419.0046 419.1515 0.0220 -1.0000 -1.0000 0413747 1580159068.20 151.5080 59.9969 32.0000 1.9926 1.9931 418.9688 419.1160 0.0220 -1.0000 -1.0000 0413810 1580159068.30 151.5080 59.9969 32.0000 1.9922 1.9928 418.8802 419.0270 0.0220 -1.0000 -1.0000 0413888 1580159068.40 151.5592 59.9969 32.0000 1.9930 1.9935 418.7266 418.8733 0.0220 -1.0000 -1.0000 0413950 1580159068.50 151.5618 59.9969 32.0000 1.9934 1.9940 418.8074 418.9550 0.0221 -1.0000 -1.0000 0414185 1580159068.60 151.5618 59.9969 32.0000 1.9926 1.9932 418.8556 419.0019 0.0219 -1.0000 -1.0000 0414247 1580159068.70 151.5618 59.9969 32.0000 1.9916 1.9922 418.9468 419.0929 0.0219 -1.0000 -1.0000 0414310 1580159068.80 151.5618 59.9969 32.0000 1.9914 1.9920 418.8976 419.0441 0.0219 -1.0000 -1.0000 0414372 1580159068.90 151.5618 59.9969 32.0000 1.9926 1.9931 418.6560 418.8023 0.0219 -1.0000 -1.0000 0414450 1580159069.00 151.5622 59.9969 32.0000 1.9925 1.9931 418.7366 418.8833 0.0220 -1.0000 -1.0000 0414685 1580159069.10 151.5622 59.9969 32.0000 1.9925 1.9930 418.9643 419.1109 0.0220 -1.0000 -1.0000 0414763 1580159069.20 151.5622 59.9969 32.0000 1.9921 1.9927 418.9593 419.1061 0.0220 -1.0000 -1.0000 0414825 1580159069.30 151.5613 59.9969 32.0000 1.9924 1.9930 418.9290 419.0759 0.0220 -1.0000 -1.0000 0414888 1580159069.40 151.5534 59.9969 32.0000 1.9919 1.9924 418.8073 418.9536 0.0219 -1.0000 -1.0000 0414950 1580159069.50 151.5534 59.9969 32.0000 1.9927 1.9933 418.6894 418.8358 0.0219 -1.0000 -1.0000 0415029 1580159069.60 151.5534 59.9969 32.0000 1.9926 1.9932 418.7356 418.8829 0.0221 -1.0000 -1.0000 0415200 1580159069.70 151.5534 59.9969 32.0000 1.9926 1.9932 418.8178 418.9652 0.0221 -1.0000 -1.0000 0415279 1580159069.80 151.5534 59.9969 32.0000 1.9922 1.9928 418.9345 419.0814 0.0220 -1.0000 -1.0000 0415341 1580159069.90 151.5534 59.9969 32.0000 1.9919 1.9924 418.9951 419.1417 0.0220 -1.0000 -1.0000 0415404 1580159070.00 151.4785 59.9971 32.0000 1.9931 1.9936 418.7316 418.8789 0.0221 -1.0000 -1.0000 0415466 1580159070.10 151.4785 59.9971 32.0000 1.9934 1.9940 418.6871 418.8341 0.0220 -1.0000 -1.0000 0415700 1580159070.20 151.4785 59.9971 32.0000 1.9925 1.9931 418.6996 418.8467 0.0220 -1.0000 -1.0000 0415763 1580159070.30 151.4785 59.9971 32.0000 1.9915 1.9921 418.9334 419.0802 0.0220 -1.0000 -1.0000 0415841 1580159070.40 151.4785 59.9971 32.0000 1.9919 1.9924 418.9165 419.0630 0.0219 -1.0000 -1.0000 0415904 1580159070.50 151.4785 59.9971 32.0000 1.9924 1.9930 418.8785 419.0244 0.0219 -1.0000 -1.0000 0415966 1580159070.60 151.4785 59.9971 32.0000 1.9928 1.9933 418.7706 418.9169 0.0220 -1.0000 -1.0000 0416044 1580159070.70 151.4785 59.9971 32.0000 1.9923 1.9928 418.7847 418.9313 0.0220 -1.0000 -1.0000 0416107 1580159070.80 151.4798 59.9971 32.0000 1.9926 1.9932 418.8946 419.0419 0.0221 -1.0000 -1.0000 0416170 1580159070.90 151.4798 59.9971 32.0000 1.9924 1.9929 418.9046 419.0520 0.0221 -1.0000 -1.0000 0416294 1580159071.00 151.4798 59.9971 32.0000 1.9920 1.9926 418.9612 419.1083 0.0220 -1.0000 -1.0000 0416357 1580159071.10 151.4798 59.9971 32.0000 1.9930 1.9936 418.6723 418.8187 0.0219 -1.0000 -1.0000 0416700 1580159071.20 151.4722 59.9971 32.0000 1.9924 1.9930 418.7321 418.8785 0.0220 -1.0000 -1.0000 0416763 1580159071.30 151.4718 59.9971 32.0000 1.9926 1.9932 418.7750 418.9230 0.0222 -1.0000 -1.0000 0416826 1580159071.40 151.4718 59.9971 32.0000 1.9920 1.9925 418.9249 419.0720 0.0220 -1.0000 -1.0000 0416904 1580159071.50 151.4718 59.9971 32.0000 1.9922 1.9928 419.0221 419.1687 0.0220 -1.0000 -1.0000 0416966 1580159071.60 151.4718 59.9971 32.0000 1.9927 1.9933 418.8282 418.9759 0.0222 -1.0000 -1.0000 0417029 1580159071.70 151.4718 59.9971 32.0000 1.9937 1.9943 418.7613 418.9068 0.0218 -1.0000 -1.0000 0417107 1580159071.80 151.4852 59.9971 32.0000 1.9935 1.9941 418.7603 418.9069 0.0220 -1.0000 -1.0000 0417170 1580159071.90 151.4852 59.9971 32.0000 1.9928 1.9933 418.8435 418.9907 0.0220 -1.0000 -1.0000 0417232 1580159072.00 151.4852 59.9971 32.0000 1.9925 1.9931 418.8937 419.0399 0.0219 -1.0000 -1.0000 0417310 1580159072.10 151.4852 59.9971 32.0000 1.9925 1.9931 418.9261 419.0724 0.0219 -1.0000 -1.0000 0417482 1580159072.20 151.4852 59.9971 32.0000 1.9925 1.9931 418.8930 419.0393 0.0219 -1.0000 -1.0000 0417544 1580159072.30 151.4601 59.9971 32.0000 1.9929 1.9935 418.7259 418.8731 0.0221 -1.0000 -1.0000 0417623 1580159072.40 151.4601 59.9971 32.0000 1.9933 1.9938 418.7340 418.8811 0.0220 -1.0000 -1.0000 0417685 1580159072.50 151.4601 59.9971 32.0000 1.9926 1.9932 418.7928 418.9394 0.0220 -1.0000 -1.0000 0417747 1580159072.60 151.4601 59.9971 32.0000 1.9924 1.9930 418.9571 419.1050 0.0221 -1.0000 -1.0000 0417982 1580159072.70 151.4601 59.9971 32.0000 1.9925 1.9931 418.9374 419.0840 0.0219 -1.0000 -1.0000 0418044 1580159072.80 151.4601 59.9971 32.0000 1.9927 1.9933 418.8552 419.0027 0.0221 -1.0000 -1.0000 0418107 1580159072.90 151.4601 59.9971 32.0000 1.9938 1.9944 418.7905 418.9381 0.0221 -1.0000 -1.0000 0418170 1580159073.00 151.5157 59.9971 32.0000 1.9928 1.9934 418.8409 418.9881 0.0220 -1.0000 -1.0000 0418232 1580159073.10 151.5170 59.9971 32.0000 1.9922 1.9927 419.0036 419.1494 0.0219 -1.0000 -1.0000 0418482 1580159073.20 151.5170 59.9971 32.0000 1.9922 1.9927 418.9114 419.0583 0.0220 -1.0000 -1.0000 0418544 1580159073.30 151.5170 59.9971 32.0000 1.9927 1.9933 418.8452 418.9926 0.0221 -1.0000 -1.0000 0418607 1580159073.40 151.5257 59.9971 32.0000 1.9929 1.9935 418.7477 418.8942 0.0219 -1.0000 -1.0000 0418669 1580159073.50 151.5257 59.9971 32.0000 1.9924 1.9930 418.7880 418.9350 0.0220 -1.0000 -1.0000 0418747 1580159073.60 151.5257 59.9971 32.0000 1.9921 1.9926 418.9304 419.0770 0.0220 -1.0000 -1.0000 0418810 1580159073.70 151.5257 59.9971 32.0000 1.9919 1.9924 418.9728 419.1205 0.0221 -1.0000 -1.0000 0418997 1580159073.80 151.5257 59.9971 32.0000 1.9931 1.9937 418.9290 419.0748 0.0218 -1.0000 -1.0000 0419060 1580159073.90 151.5257 59.9971 32.0000 1.9929 1.9935 418.7735 418.9197 0.0220 -1.0000 -1.0000 0419122 1580159074.00 151.5257 59.9971 32.0000 1.9935 1.9940 418.7870 418.9328 0.0219 -1.0000 -1.0000 0419185 1580159074.10 151.5257 59.9971 32.0000 1.9934 1.9940 418.8420 418.9885 0.0219 -1.0000 -1.0000 0419247 1580159074.20 151.5257 59.9971 32.0000 1.9921 1.9927 418.9654 419.1121 0.0220 -1.0000 -1.0000 0419482 1580159074.30 151.5259 59.9971 32.0000 1.9923 1.9929 418.9533 419.1004 0.0220 -1.0000 -1.0000 0419544 1580159074.40 151.5704 59.9971 32.0000 1.9915 1.9920 418.8390 418.9849 0.0219 -1.0000 -1.0000 0419607 1580159074.50 151.6066 59.9971 32.0000 1.9929 1.9935 418.7406 418.8866 0.0218 -1.0000 -1.0000 0419670 1580159074.60 151.6066 59.9971 32.0000 1.9930 1.9936 418.8859 419.0324 0.0219 -1.0000 -1.0000 0419747 1580159074.70 151.6066 59.9971 32.0000 1.9924 1.9930 419.0865 419.2320 0.0219 -1.0000 -1.0000 0420232 1580159074.80 151.6066 59.9971 32.0000 1.9924 1.9929 418.9333 419.0800 0.0220 -1.0000 -1.0000 0420294 1580159074.90 151.6066 59.9971 32.0000 1.9935 1.9941 418.8472 418.9943 0.0221 -1.0000 -1.0000 0420357 1580159075.00 151.4637 59.9981 32.0000 1.9929 1.9935 418.7104 418.8574 0.0220 -1.0000 -1.0000 0420419 1580159075.10 151.4637 59.9981 32.0000 1.9925 1.9931 418.7305 418.8759 0.0217 -1.0000 -1.0000 0420497 1580159075.20 151.4637 59.9981 32.0000 1.9924 1.9930 418.8107 418.9568 0.0219 -1.0000 -1.0000 0420732 1580159075.30 151.4637 59.9981 32.0000 1.9925 1.9931 418.8951 419.0415 0.0220 -1.0000 -1.0000 0420794 1580159075.40 151.4637 59.9981 32.0000 1.9913 1.9919 418.9168 419.0632 0.0219 -1.0000 -1.0000 0420872 1580159075.50 151.5470 59.9981 32.0000 1.9923 1.9929 418.8543 419.0021 0.0221 -1.0000 -1.0000 0420935 1580159075.60 151.5470 59.9981 32.0000 1.9933 1.9939 418.8087 418.9563 0.0221 -1.0000 -1.0000 0420997 1580159075.70 151.5470 59.9981 32.0000 1.9927 1.9933 418.8733 419.0203 0.0220 -1.0000 -1.0000 0421247 1580159075.80 151.5470 59.9981 32.0000 1.9922 1.9927 418.9542 419.1011 0.0220 -1.0000 -1.0000 0421310 1580159075.90 151.5470 59.9981 32.0000 1.9926 1.9931 418.8631 419.0102 0.0220 -1.0000 -1.0000 0421372 1580159076.00 151.5231 59.9981 32.0000 1.9925 1.9930 418.7594 418.9062 0.0220 -1.0000 -1.0000 0421450 1580159076.10 151.4459 59.9981 32.0000 1.9928 1.9933 418.6626 418.8099 0.0221 -1.0000 -1.0000 0421513 1580159076.20 151.4459 59.9981 32.0000 1.9928 1.9934 418.6672 418.8136 0.0219 -1.0000 -1.0000 0421685 1580159076.30 151.4459 59.9981 32.0000 1.9919 1.9925 418.7911 418.9372 0.0219 -1.0000 -1.0000 0421763 1580159076.40 151.4459 59.9981 32.0000 1.9915 1.9921 418.9753 419.1227 0.0220 -1.0000 -1.0000 0421826 1580159076.50 151.4459 59.9981 32.0000 1.9924 1.9930 418.8056 418.9521 0.0219 -1.0000 -1.0000 0421888 1580159076.60 151.4405 59.9981 32.0000 1.9929 1.9935 418.7394 418.8863 0.0221 -1.0000 -1.0000 0421966 1580159076.70 151.4405 59.9981 32.0000 1.9924 1.9929 418.8346 418.9814 0.0220 -1.0000 -1.0000 0422200 1580159076.80 151.4405 59.9981 32.0000 1.9915 1.9921 418.9472 419.0934 0.0219 -1.0000 -1.0000 0422263 1580159076.90 151.4405 59.9981 32.0000 1.9917 1.9923 418.9603 419.1066 0.0220 -1.0000 -1.0000 0422325 1580159077.00 151.4405 59.9981 32.0000 1.9922 1.9928 418.8261 418.9728 0.0220 -1.0000 -1.0000 0422388 1580159077.10 151.4277 59.9981 32.0000 1.9929 1.9935 418.7163 418.8632 0.0220 -1.0000 -1.0000 0422466 1580159077.20 151.4213 59.9981 32.0000 1.9927 1.9933 418.7043 418.8502 0.0218 -1.0000 -1.0000 0422544 1580159077.30 151.4213 59.9981 32.0000 1.9926 1.9932 418.7072 418.8531 0.0219 -1.0000 -1.0000 0422732 1580159077.40 151.4213 59.9981 32.0000 1.9918 1.9924 418.8383 418.9845 0.0219 -1.0000 -1.0000 0422794 1580159077.50 151.4213 59.9981 32.0000 1.9919 1.9925 418.9070 419.0531 0.0219 -1.0000 -1.0000 0422857 1580159077.60 151.4298 59.9981 32.0000 1.9924 1.9930 418.8473 418.9945 0.0221 -1.0000 -1.0000 0422919 1580159077.70 151.5439 59.9981 32.0000 1.9935 1.9941 418.7590 418.9063 0.0221 -1.0000 -1.0000 0422997 1580159077.80 151.5439 59.9981 32.0000 1.9928 1.9934 418.8322 418.9795 0.0221 -1.0000 -1.0000 0423216 1580159077.90 151.5439 59.9981 32.0000 1.9923 1.9928 418.8490 418.9955 0.0220 -1.0000 -1.0000 0423279 1580159078.00 151.5439 59.9981 32.0000 1.9923 1.9928 418.9323 419.0795 0.0220 -1.0000 -1.0000 0423357 1580159078.10 151.5439 59.9981 32.0000 1.9930 1.9936 418.7583 418.9047 0.0219 -1.0000 -1.0000 0423419 1580159078.20 151.5021 59.9981 32.0000 1.9931 1.9937 418.6256 418.7715 0.0219 -1.0000 -1.0000 0423482 1580159078.30 151.5021 59.9981 32.0000 1.9923 1.9928 418.8179 418.9643 0.0219 -1.0000 -1.0000 0424435 1580159078.40 151.5021 59.9981 32.0000 1.9916 1.9922 418.9092 419.0559 0.0220 -1.0000 -1.0000 0424497 1580159078.50 151.5021 59.9981 32.0000 1.9918 1.9924 418.8990 419.0456 0.0220 -1.0000 -1.0000 0424560 1580159078.60 151.5021 59.9981 32.0000 1.9922 1.9928 418.7458 418.8924 0.0220 -1.0000 -1.0000 0424638 1580159078.70 151.5146 59.9981 32.0000 1.9932 1.9938 418.6259 418.7730 0.0221 -1.0000 -1.0000 0424700 1580159078.80 151.5272 59.9981 32.0000 1.9931 1.9936 418.7026 418.8502 0.0221 -1.0000 -1.0000 0424763 1580159078.90 151.5272 59.9981 32.0000 1.9915 1.9921 418.8931 419.0397 0.0219 -1.0000 -1.0000 0424825 1580159079.00 151.5272 59.9981 32.0000 1.9917 1.9923 418.7924 418.9388 0.0220 -1.0000 -1.0000 0424888 1580159079.10 151.5272 59.9981 32.0000 1.9926 1.9932 418.6865 418.8332 0.0219 -1.0000 -1.0000 0424966 1580159079.20 151.5272 59.9981 32.0000 1.9928 1.9934 418.7450 418.8914 0.0220 -1.0000 -1.0000 0425029 1580159079.30 151.4490 59.9981 32.0000 1.9925 1.9931 419.0182 419.1652 0.0220 -1.0000 -1.0000 0425107 1580159079.40 151.4490 59.9981 32.0000 1.9920 1.9926 418.9429 419.0889 0.0218 -1.0000 -1.0000 0425169 1580159079.50 151.4490 59.9981 32.0000 1.9916 1.9922 418.7815 418.9278 0.0220 -1.0000 -1.0000 0425232 1580159079.60 151.4490 59.9981 32.0000 1.9926 1.9932 418.7685 418.9155 0.0220 -1.0000 -1.0000 0425294 1580159079.70 151.4490 59.9981 32.0000 1.9935 1.9940 418.6504 418.7972 0.0220 -1.0000 -1.0000 0425372 1580159079.80 151.5125 59.9973 32.0000 1.9933 1.9938 418.7398 418.8863 0.0219 -1.0000 -1.0000 0425435 1580159079.90 151.5290 59.9971 32.0000 1.9914 1.9920 418.7896 418.9361 0.0220 -1.0000 -1.0000 0425497 1580159080.00 151.5290 59.9971 32.0000 1.9921 1.9926 418.7701 418.9164 0.0219 -1.0000 -1.0000 0425575 1580159080.10 151.5290 59.9971 32.0000 1.9932 1.9938 418.8402 418.9866 0.0219 -1.0000 -1.0000 0425638 1580159080.20 151.5290 59.9971 32.0000 1.9935 1.9940 418.7129 418.8587 0.0219 -1.0000 -1.0000 0425700 1580159080.30 151.5290 59.9971 32.0000 1.9932 1.9938 418.7684 418.9150 0.0220 -1.0000 -1.0000 0425763 1580159080.40 151.4810 59.9971 32.0000 1.9925 1.9930 418.7634 418.9110 0.0221 -1.0000 -1.0000 0425841 1580159080.50 151.4810 59.9971 32.0000 1.9919 1.9925 418.9230 419.0697 0.0219 -1.0000 -1.0000 0425904 1580159080.60 151.4810 59.9971 32.0000 1.9917 1.9923 418.8990 419.0453 0.0219 -1.0000 -1.0000 0425966 1580159080.70 151.4810 59.9971 32.0000 1.9929 1.9935 418.8910 419.0365 0.0219 -1.0000 -1.0000 0426029 1580159080.80 151.4810 59.9971 32.0000 1.9930 1.9935 418.7643 418.9118 0.0221 -1.0000 -1.0000 0426091 1580159080.90 151.4808 59.9971 32.0000 1.9931 1.9937 418.7920 418.9383 0.0219 -1.0000 -1.0000 0426170 1580159081.00 151.4791 59.9971 32.0000 1.9924 1.9930 418.7858 418.9321 0.0220 -1.0000 -1.0000 0426232 1580159081.10 151.4791 59.9971 32.0000 1.9922 1.9928 418.8813 419.0279 0.0219 -1.0000 -1.0000 0426310 1580159081.20 151.4791 59.9971 32.0000 1.9927 1.9933 418.7385 418.8849 0.0219 -1.0000 -1.0000 0426372 1580159081.30 151.4791 59.9971 32.0000 1.9937 1.9943 418.6554 418.8018 0.0220 -1.0000 -1.0000 0426435 1580159081.40 151.4791 59.9971 32.0000 1.9937 1.9943 418.8176 418.9645 0.0220 -1.0000 -1.0000 0427420 1580159081.50 151.4553 59.9971 32.0000 1.9927 1.9933 418.9652 419.1120 0.0220 -1.0000 -1.0000 0427482 1580159081.60 151.4553 59.9971 32.0000 1.9921 1.9927 419.0518 419.1977 0.0219 -1.0000 -1.0000 0427544 1580159081.70 151.4553 59.9971 32.0000 1.9926 1.9932 418.9860 419.1329 0.0220 -1.0000 -1.0000 0427622 1580159081.80 151.4553 59.9971 32.0000 1.9923 1.9929 418.9273 419.0735 0.0219 -1.0000 -1.0000 0427685 1580159081.90 151.4553 59.9971 32.0000 1.9943 1.9948 418.7800 418.9266 0.0220 -1.0000 -1.0000 0427747 1580159082.00 151.4553 59.9971 32.0000 1.9936 1.9942 418.7474 418.8942 0.0220 -1.0000 -1.0000 0427825 1580159082.10 151.4539 59.9971 32.0000 1.9931 1.9937 418.9375 419.0846 0.0220 -1.0000 -1.0000 0427888 1580159082.20 151.4539 59.9971 32.0000 1.9920 1.9926 419.0085 419.1559 0.0220 -1.0000 -1.0000 0427950 1580159082.30 151.4539 59.9971 32.0000 1.9931 1.9937 418.8271 418.9735 0.0219 -1.0000 -1.0000 0428029 1580159082.40 151.4539 59.9971 32.0000 1.9935 1.9941 418.6983 418.8448 0.0220 -1.0000 -1.0000 0428091 1580159082.50 151.4539 59.9971 32.0000 1.9928 1.9934 418.8011 418.9480 0.0220 -1.0000 -1.0000 0428154 1580159082.60 151.4482 59.9971 32.0000 1.9935 1.9941 418.9516 419.0984 0.0220 -1.0000 -1.0000 0428216 1580159082.70 151.4482 59.9971 32.0000 1.9928 1.9934 418.8738 419.0202 0.0219 -1.0000 -1.0000 0428279 1580159082.80 151.4482 59.9971 32.0000 1.9933 1.9939 418.7245 418.8704 0.0219 -1.0000 -1.0000 0428341 1580159082.90 151.4482 59.9971 32.0000 1.9924 1.9930 418.6710 418.8175 0.0220 -1.0000 -1.0000 0428482 1580159083.00 151.4482 59.9971 32.0000 1.9927 1.9933 418.7427 418.8899 0.0220 -1.0000 -1.0000 0428544 1580159083.10 151.4525 59.9971 32.0000 1.9922 1.9928 418.9445 419.0905 0.0219 -1.0000 -1.0000 0428622 1580159083.20 151.5175 59.9971 32.0000 1.9932 1.9938 418.9723 419.1193 0.0220 -1.0000 -1.0000 0428685 1580159083.30 151.5175 59.9971 32.0000 1.9927 1.9933 419.0048 419.1515 0.0220 -1.0000 -1.0000 0428747 1580159083.40 151.5175 59.9971 32.0000 1.9925 1.9931 418.8718 419.0191 0.0220 -1.0000 -1.0000 0428982 1580159083.50 151.5175 59.9971 32.0000 1.9924 1.9930 418.7526 418.8987 0.0219 -1.0000 -1.0000 0429044 1580159083.60 151.5175 59.9971 32.0000 1.9922 1.9928 418.8354 418.9820 0.0220 -1.0000 -1.0000 0429107 1580159083.70 151.5174 59.9971 32.0000 1.9920 1.9926 418.9300 419.0764 0.0219 -1.0000 -1.0000 0429185 1580159083.80 151.5174 59.9971 32.0000 1.9932 1.9937 418.8720 419.0190 0.0221 -1.0000 -1.0000 0429232 1580159083.90 151.5174 59.9971 32.0000 1.9925 1.9931 418.8059 418.9526 0.0219 -1.0000 -1.0000 0429294 1580159084.00 151.5174 59.9971 32.0000 1.9928 1.9933 418.6858 418.8312 0.0218 -1.0000 -1.0000 0429435 1580159084.10 151.5174 59.9971 32.0000 1.9928 1.9933 418.7314 418.8779 0.0220 -1.0000 -1.0000 0429497 1580159084.20 151.5174 59.9971 32.0000 1.9917 1.9923 418.9068 419.0536 0.0220 -1.0000 -1.0000 0429560 1580159084.30 151.5035 59.9971 32.0000 1.9913 1.9919 418.8892 419.0358 0.0219 -1.0000 -1.0000 0429638 1580159084.40 151.5035 59.9971 32.0000 1.9919 1.9925 418.7759 418.9221 0.0220 -1.0000 -1.0000 0429700 1580159084.50 151.5035 59.9971 32.0000 1.9932 1.9937 418.6598 418.8062 0.0219 -1.0000 -1.0000 0430013 1580159084.60 151.5035 59.9971 32.0000 1.9923 1.9928 418.8989 419.0452 0.0220 -1.0000 -1.0000 0430075 1580159084.70 151.5035 59.9971 32.0000 1.9922 1.9928 418.9369 419.0839 0.0220 -1.0000 -1.0000 0430138 1580159084.80 151.4784 59.9962 32.0000 1.9927 1.9933 418.8405 418.9878 0.0221 -1.0000 -1.0000 0430200 1580159084.90 151.4784 59.9962 32.0000 1.9933 1.9939 418.8402 418.9870 0.0220 -1.0000 -1.0000 0430279 1580159085.00 151.4784 59.9962 32.0000 1.9933 1.9939 418.6680 418.8148 0.0219 -1.0000 -1.0000 0430716 1580159085.10 151.4784 59.9962 32.0000 1.9933 1.9938 418.6939 418.8402 0.0220 -1.0000 -1.0000 0430779 1580159085.20 151.4784 59.9962 32.0000 1.9921 1.9927 418.8729 419.0198 0.0221 -1.0000 -1.0000 0430841 1580159085.30 151.4690 59.9962 32.0000 1.9929 1.9935 418.9603 419.1077 0.0221 -1.0000 -1.0000 0430904 1580159085.40 151.4509 59.9962 32.0000 1.9926 1.9932 418.9421 419.0894 0.0221 -1.0000 -1.0000 0430982 1580159085.50 151.4509 59.9962 32.0000 1.9929 1.9935 418.7827 418.9293 0.0220 -1.0000 -1.0000 0431216 1580159085.60 151.4509 59.9962 32.0000 1.9933 1.9939 418.6703 418.8168 0.0220 -1.0000 -1.0000 0431279 1580159085.70 151.4509 59.9962 32.0000 1.9924 1.9930 418.8941 419.0404 0.0219 -1.0000 -1.0000 0431357 1580159085.80 151.4509 59.9962 32.0000 1.9920 1.9926 418.9110 419.0582 0.0221 -1.0000 -1.0000 0431435 1580159085.90 151.4337 59.9962 32.0000 1.9929 1.9934 418.8960 419.0429 0.0220 -1.0000 -1.0000 0431497 1580159086.00 151.4337 59.9962 32.0000 1.9933 1.9939 418.7811 418.9281 0.0221 -1.0000 -1.0000 0431560 1580159086.10 151.4337 59.9962 32.0000 1.9930 1.9936 418.6696 418.8157 0.0219 -1.0000 -1.0000 0431622 1580159086.20 151.4337 59.9962 32.0000 1.9921 1.9927 418.7978 418.9442 0.0219 -1.0000 -1.0000 0431685 1580159086.30 151.4337 59.9962 32.0000 1.9922 1.9927 418.9120 419.0586 0.0220 -1.0000 -1.0000 0431763 1580159086.40 151.4681 59.9962 32.0000 1.9926 1.9932 418.9256 419.0730 0.0221 -1.0000 -1.0000 0431825 1580159086.50 151.4824 59.9962 32.0000 1.9923 1.9929 418.9876 419.1344 0.0220 -1.0000 -1.0000 0432982 1580159086.60 151.4824 59.9962 32.0000 1.9928 1.9934 418.8251 418.9710 0.0219 -1.0000 -1.0000 0433044 1580159086.70 151.4824 59.9962 32.0000 1.9929 1.9935 418.7122 418.8596 0.0221 -1.0000 -1.0000 0433107 1580159086.80 151.4824 59.9962 32.0000 1.9924 1.9930 418.8617 419.0085 0.0220 -1.0000 -1.0000 0433169 1580159086.90 151.4823 59.9962 32.0000 1.9919 1.9925 418.9328 419.0788 0.0218 -1.0000 -1.0000 0433247 1580159087.00 151.4813 59.9962 32.0000 1.9926 1.9932 418.8401 418.9866 0.0220 -1.0000 -1.0000 0433310 1580159087.10 151.4813 59.9962 32.0000 1.9924 1.9929 418.7637 418.9108 0.0220 -1.0000 -1.0000 0433388 1580159087.20 151.4813 59.9962 32.0000 1.9932 1.9937 418.7667 418.9138 0.0221 -1.0000 -1.0000 0433450 1580159087.30 151.4813 59.9962 32.0000 1.9931 1.9936 418.7042 418.8516 0.0220 -1.0000 -1.0000 0433513 1580159087.40 151.4813 59.9962 32.0000 1.9917 1.9923 418.8150 418.9617 0.0221 -1.0000 -1.0000 0433591 1580159087.50 151.4813 59.9962 32.0000 1.9917 1.9923 418.9210 419.0673 0.0219 -1.0000 -1.0000 0433654 1580159087.60 151.4722 59.9962 32.0000 1.9923 1.9929 418.8650 419.0110 0.0219 -1.0000 -1.0000 0433716 1580159087.70 151.4709 59.9962 32.0000 1.9929 1.9935 418.7512 418.8973 0.0219 -1.0000 -1.0000 0433794 1580159087.80 151.4709 59.9962 32.0000 1.9928 1.9933 418.6317 418.7786 0.0219 -1.0000 -1.0000 0433857 1580159087.90 151.4709 59.9962 32.0000 1.9920 1.9926 418.7457 418.8909 0.0218 -1.0000 -1.0000 0433920 1580159088.00 151.4709 59.9962 32.0000 1.9921 1.9927 418.9458 419.0923 0.0219 -1.0000 -1.0000 0433982 1580159088.10 151.4730 59.9962 32.0000 1.9932 1.9938 418.8436 418.9909 0.0221 -1.0000 -1.0000 0434044 1580159088.20 151.5325 59.9962 32.0000 1.9934 1.9939 418.7388 418.8853 0.0220 -1.0000 -1.0000 0434107 1580159088.30 151.5325 59.9962 32.0000 1.9922 1.9928 418.7382 418.8854 0.0220 -1.0000 -1.0000 0434185 1580159088.40 151.5325 59.9962 32.0000 1.9914 1.9920 418.8013 418.9478 0.0219 -1.0000 -1.0000 0434263 1580159088.50 151.5325 59.9962 32.0000 1.9921 1.9926 418.9359 419.0821 0.0219 -1.0000 -1.0000 0434325 1580159088.60 151.5325 59.9962 32.0000 1.9929 1.9935 419.0000 419.1459 0.0219 -1.0000 -1.0000 0434404 1580159088.70 151.4714 59.9962 32.0000 1.9923 1.9928 418.9086 419.0557 0.0221 -1.0000 -1.0000 0434466 1580159088.80 151.4649 59.9962 32.0000 1.9931 1.9937 418.6087 418.7555 0.0220 -1.0000 -1.0000 0434529 1580159088.90 151.4649 59.9962 32.0000 1.9927 1.9933 418.6315 418.7774 0.0218 -1.0000 -1.0000 0434591 1580159089.00 151.4649 59.9962 32.0000 1.9919 1.9925 418.7774 418.9235 0.0219 -1.0000 -1.0000 0434654 1580159089.10 151.4649 59.9962 32.0000 1.9925 1.9931 418.8526 418.9985 0.0219 -1.0000 -1.0000 0434732 1580159089.20 151.4649 59.9962 32.0000 1.9927 1.9933 418.8654 419.0122 0.0220 -1.0000 -1.0000 0434794 1580159089.30 151.4199 59.9962 32.0000 1.9928 1.9934 418.7812 418.9266 0.0218 -1.0000 -1.0000 0434857 1580159089.40 151.4199 59.9962 32.0000 1.9926 1.9931 418.7700 418.9158 0.0218 -1.0000 -1.0000 0434935 1580159089.50 151.4199 59.9962 32.0000 1.9926 1.9932 418.8099 418.9556 0.0219 -1.0000 -1.0000 0434997 1580159089.60 151.4199 59.9962 32.0000 1.9921 1.9927 418.9416 419.0885 0.0220 -1.0000 -1.0000 0435216 1580159089.70 151.4199 59.9962 32.0000 1.9916 1.9921 419.0044 419.1512 0.0220 -1.0000 -1.0000 0435294 1580159089.80 151.4244 59.9969 32.0000 1.9923 1.9929 418.8760 419.0233 0.0221 -1.0000 -1.0000 0435357 1580159089.90 151.4251 59.9970 32.0000 1.9930 1.9936 418.7806 418.9286 0.0222 -1.0000 -1.0000 0435419 1580159090.00 151.4251 59.9970 32.0000 1.9935 1.9941 418.8122 418.9595 0.0220 -1.0000 -1.0000 0435497 1580159090.10 151.4251 59.9970 32.0000 1.9920 1.9926 418.9872 419.1337 0.0219 -1.0000 -1.0000 0435716 1580159090.20 151.4251 59.9970 32.0000 1.9926 1.9932 418.9479 419.0941 0.0219 -1.0000 -1.0000 0435779 1580159090.30 151.4251 59.9970 32.0000 1.9930 1.9936 418.7931 418.9395 0.0220 -1.0000 -1.0000 0435857 1580159090.40 151.4665 59.9970 32.0000 1.9939 1.9944 418.7276 418.8750 0.0220 -1.0000 -1.0000 0435919 1580159090.50 151.4665 59.9970 32.0000 1.9928 1.9934 418.8231 418.9697 0.0219 -1.0000 -1.0000 0435982 1580159090.60 151.4665 59.9970 32.0000 1.9921 1.9927 418.8554 419.0018 0.0220 -1.0000 -1.0000 0436060 1580159090.70 151.4665 59.9970 32.0000 1.9924 1.9930 418.9087 419.0558 0.0220 -1.0000 -1.0000 0436232 1580159090.80 151.4665 59.9970 32.0000 1.9934 1.9940 418.9048 419.0519 0.0220 -1.0000 -1.0000 0436294 1580159090.90 151.4665 59.9970 32.0000 1.9943 1.9949 418.8457 418.9924 0.0220 -1.0000 -1.0000 0436372 1580159091.00 151.4720 59.9970 32.0000 1.9932 1.9938 418.7542 418.9010 0.0220 -1.0000 -1.0000 0436435 1580159091.10 151.4720 59.9970 32.0000 1.9929 1.9935 418.9261 419.0725 0.0219 -1.0000 -1.0000 0436513 1580159091.20 151.4720 59.9970 32.0000 1.9918 1.9924 418.9145 419.0612 0.0220 -1.0000 -1.0000 0436950 1580159091.30 151.4720 59.9970 32.0000 1.9922 1.9927 418.8480 418.9947 0.0220 -1.0000 -1.0000 0437029 1580159091.40 151.4720 59.9970 32.0000 1.9933 1.9938 418.7761 418.9229 0.0220 -1.0000 -1.0000 0437107 1580159091.50 151.4696 59.9970 32.0000 1.9931 1.9937 418.7580 418.9046 0.0219 -1.0000 -1.0000 0437169 1580159091.60 151.4682 59.9970 32.0000 1.9927 1.9933 418.7646 418.9109 0.0220 -1.0000 -1.0000 0437232 1580159091.70 151.4682 59.9970 32.0000 1.9921 1.9927 418.9935 419.1408 0.0221 -1.0000 -1.0000 0437294 1580159091.80 151.4682 59.9970 32.0000 1.9924 1.9930 418.9989 419.1463 0.0221 -1.0000 -1.0000 0437357 1580159091.90 151.4682 59.9970 32.0000 1.9930 1.9936 418.8299 418.9770 0.0220 -1.0000 -1.0000 0437420 1580159092.00 151.4682 59.9970 32.0000 1.9939 1.9945 418.7866 418.9332 0.0220 -1.0000 -1.0000 0437497 1580159092.10 151.5532 59.9970 32.0000 1.9929 1.9934 418.7302 418.8774 0.0220 -1.0000 -1.0000 0437560 1580159092.20 151.5532 59.9970 32.0000 1.9924 1.9930 418.9366 419.0830 0.0219 -1.0000 -1.0000 0437732 1580159092.30 151.5532 59.9970 32.0000 1.9918 1.9924 419.0532 419.1992 0.0219 -1.0000 -1.0000 0437810 1580159092.40 151.5532 59.9970 32.0000 1.9923 1.9929 418.8421 418.9884 0.0219 -1.0000 -1.0000 0437872 1580159092.50 151.5532 59.9970 32.0000 1.9932 1.9937 418.6837 418.8300 0.0219 -1.0000 -1.0000 0437935 1580159092.60 151.5391 59.9970 32.0000 1.9928 1.9934 418.7737 418.9203 0.0220 -1.0000 -1.0000 0438013 1580159092.70 151.5347 59.9970 32.0000 1.9922 1.9927 418.8832 419.0295 0.0220 -1.0000 -1.0000 0438450 1580159092.80 151.5347 59.9970 32.0000 1.9924 1.9930 418.9915 419.1386 0.0220 -1.0000 -1.0000 0438513 1580159092.90 151.5347 59.9970 32.0000 1.9923 1.9929 418.9409 419.0873 0.0219 -1.0000 -1.0000 0438575 1580159093.00 151.5347 59.9970 32.0000 1.9932 1.9937 418.7758 418.9228 0.0221 -1.0000 -1.0000 0438638 1580159093.10 151.5347 59.9970 32.0000 1.9930 1.9936 418.7402 418.8868 0.0219 -1.0000 -1.0000 0438716 1580159093.20 151.5355 59.9970 32.0000 1.9932 1.9938 418.8355 418.9829 0.0221 -1.0000 -1.0000 0438966 1580159093.30 151.5355 59.9970 32.0000 1.9923 1.9929 418.8651 419.0129 0.0221 -1.0000 -1.0000 0439029 1580159093.40 151.5355 59.9970 32.0000 1.9923 1.9929 418.9478 419.0943 0.0219 -1.0000 -1.0000 0439091 1580159093.50 151.5355 59.9970 32.0000 1.9917 1.9923 418.9588 419.1062 0.0220 -1.0000 -1.0000 0439154 1580159093.60 151.5355 59.9970 32.0000 1.9927 1.9933 418.8261 418.9729 0.0220 -1.0000 -1.0000 0439216 1580159093.70 151.5476 59.9970 32.0000 1.9927 1.9933 418.8138 418.9605 0.0220 -1.0000 -1.0000 0439435 1580159093.80 151.5482 59.9970 32.0000 1.9930 1.9936 418.6992 418.8460 0.0220 -1.0000 -1.0000 0439497 1580159093.90 151.5482 59.9970 32.0000 1.9919 1.9924 418.8413 418.9876 0.0219 -1.0000 -1.0000 0439560 1580159094.00 151.5482 59.9970 32.0000 1.9924 1.9929 419.0016 419.1488 0.0221 -1.0000 -1.0000 0439622 1580159094.10 151.5482 59.9970 32.0000 1.9927 1.9932 419.0208 419.1678 0.0220 -1.0000 -1.0000 0439685 1580159094.20 151.5482 59.9970 32.0000 1.9928 1.9934 418.9541 419.1013 0.0221 -1.0000 -1.0000 0439935 1580159094.30 151.4936 59.9970 32.0000 1.9939 1.9944 418.7701 418.9166 0.0219 -1.0000 -1.0000 0440013 1580159094.40 151.4936 59.9970 32.0000 1.9935 1.9941 418.6883 418.8352 0.0221 -1.0000 -1.0000 0440075 1580159094.50 151.4936 59.9970 32.0000 1.9924 1.9930 418.7705 418.9182 0.0221 -1.0000 -1.0000 0440138 1580159094.60 151.4936 59.9970 32.0000 1.9923 1.9929 418.9394 419.0863 0.0220 -1.0000 -1.0000 0440216 1580159094.70 151.4936 59.9970 32.0000 1.9927 1.9932 418.7510 418.8974 0.0219 -1.0000 -1.0000 0440279 1580159094.80 151.3885 59.9969 32.0000 1.9931 1.9937 418.7216 418.8684 0.0220 -1.0000 -1.0000 0440450 1580159094.90 151.3885 59.9969 32.0000 1.9930 1.9936 418.7661 418.9130 0.0220 -1.0000 -1.0000 0440529 1580159095.00 151.3885 59.9969 32.0000 1.9926 1.9932 418.8802 419.0268 0.0220 -1.0000 -1.0000 0440591 1580159095.10 151.3885 59.9969 32.0000 1.9919 1.9924 418.9659 419.1127 0.0219 -1.0000 -1.0000 0440669 1580159095.20 151.3885 59.9969 32.0000 1.9920 1.9926 418.9092 419.0559 0.0220 -1.0000 -1.0000 0440732 1580159095.30 151.4316 59.9969 32.0000 1.9925 1.9931 418.9044 419.0511 0.0220 -1.0000 -1.0000 0441466 1580159095.40 151.4571 59.9969 32.0000 1.9930 1.9936 418.7370 418.8846 0.0222 -1.0000 -1.0000 0441544 1580159095.50 151.4571 59.9969 32.0000 1.9935 1.9941 418.8254 418.9729 0.0221 -1.0000 -1.0000 0441607 1580159095.60 151.4571 59.9969 32.0000 1.9930 1.9935 418.9768 419.1233 0.0219 -1.0000 -1.0000 0441669 1580159095.70 151.4571 59.9969 32.0000 1.9928 1.9933 419.0405 419.1865 0.0219 -1.0000 -1.0000 0441732 1580159095.80 151.4571 59.9969 32.0000 1.9929 1.9934 418.8893 419.0365 0.0220 -1.0000 -1.0000 0441794 1580159095.90 151.4461 59.9969 32.0000 1.9928 1.9934 418.8865 419.0328 0.0220 -1.0000 -1.0000 0441857 1580159096.00 151.4461 59.9969 32.0000 1.9931 1.9936 418.7861 418.9330 0.0220 -1.0000 -1.0000 0441935 1580159096.10 151.4461 59.9969 32.0000 1.9932 1.9938 418.7688 418.9153 0.0220 -1.0000 -1.0000 0441997 1580159096.20 151.4461 59.9969 32.0000 1.9922 1.9928 418.9073 419.0542 0.0220 -1.0000 -1.0000 0442060 1580159096.30 151.4461 59.9969 32.0000 1.9923 1.9928 418.9051 419.0520 0.0220 -1.0000 -1.0000 0442138 1580159096.40 151.4796 59.9969 32.0000 1.9927 1.9932 419.0729 419.2203 0.0221 -1.0000 -1.0000 0442200 1580159096.50 151.4796 59.9969 32.0000 1.9929 1.9935 418.8101 418.9574 0.0220 -1.0000 -1.0000 0442263 1580159096.60 151.4796 59.9969 32.0000 1.9941 1.9947 418.6618 418.8089 0.0221 -1.0000 -1.0000 0442341 1580159096.70 151.4796 59.9969 32.0000 1.9934 1.9940 418.7939 418.9404 0.0220 -1.0000 -1.0000 0442404 1580159096.80 151.4796 59.9969 32.0000 1.9925 1.9930 418.8771 419.0237 0.0219 -1.0000 -1.0000 0442466 1580159096.90 151.4875 59.9969 32.0000 1.9921 1.9926 418.8916 419.0390 0.0221 -1.0000 -1.0000 0442529 1580159097.00 151.5385 59.9969 32.0000 1.9925 1.9931 418.8003 418.9461 0.0219 -1.0000 -1.0000 0442591 1580159097.10 151.5385 59.9969 32.0000 1.9932 1.9938 418.7628 418.9091 0.0219 -1.0000 -1.0000 0442669 1580159097.20 151.5385 59.9969 32.0000 1.9930 1.9936 418.7375 418.8836 0.0219 -1.0000 -1.0000 0442732 1580159097.30 151.5385 59.9969 32.0000 1.9925 1.9931 418.8456 418.9926 0.0220 -1.0000 -1.0000 0442794 1580159097.40 151.5385 59.9969 32.0000 1.9925 1.9931 418.9491 419.0965 0.0221 -1.0000 -1.0000 0442872 1580159097.50 151.5385 59.9969 32.0000 1.9919 1.9925 418.8814 419.0276 0.0219 -1.0000 -1.0000 0442935 1580159097.60 151.5561 59.9969 32.0000 1.9930 1.9935 418.8037 418.9507 0.0220 -1.0000 -1.0000 0442997 1580159097.70 151.5569 59.9969 32.0000 1.9938 1.9944 418.6627 418.8098 0.0221 -1.0000 -1.0000 0443060 1580159097.80 151.5569 59.9969 32.0000 1.9925 1.9931 418.6615 418.8086 0.0221 -1.0000 -1.0000 0443279 1580159097.90 151.5569 59.9969 32.0000 1.9916 1.9922 418.8901 419.0377 0.0220 -1.0000 -1.0000 0443341 1580159098.00 151.5569 59.9969 32.0000 1.9924 1.9929 418.8353 418.9813 0.0219 -1.0000 -1.0000 0443404 1580159098.10 151.5560 59.9969 32.0000 1.9933 1.9938 418.7645 418.9107 0.0219 -1.0000 -1.0000 0443466 1580159098.20 151.5378 59.9969 32.0000 1.9924 1.9930 418.6892 418.8351 0.0219 -1.0000 -1.0000 0443529 1580159098.30 151.5378 59.9969 32.0000 1.9927 1.9932 418.7765 418.9229 0.0219 -1.0000 -1.0000 0443622 1580159098.40 151.5378 59.9969 32.0000 1.9916 1.9922 418.9324 419.0788 0.0219 -1.0000 -1.0000 0443732 1580159098.50 151.5378 59.9969 32.0000 1.9913 1.9919 418.8354 418.9821 0.0220 -1.0000 -1.0000 0443794 1580159098.60 151.5378 59.9969 32.0000 1.9919 1.9924 418.9319 419.0781 0.0219 -1.0000 -1.0000 0443872 1580159098.70 151.5367 59.9969 32.0000 1.9930 1.9935 418.8107 418.9567 0.0219 -1.0000 -1.0000 0443935 1580159098.80 151.5367 59.9969 32.0000 1.9937 1.9942 418.6990 418.8464 0.0220 -1.0000 -1.0000 0443997 1580159098.90 151.5367 59.9969 32.0000 1.9931 1.9936 418.7373 418.8841 0.0220 -1.0000 -1.0000 0444700 1580159099.00 151.5367 59.9969 32.0000 1.9923 1.9928 419.0672 419.2133 0.0219 -1.0000 -1.0000 0444747 1580159099.10 151.5367 59.9969 32.0000 1.9923 1.9929 418.8930 419.0400 0.0220 -1.0000 -1.0000 0444825 1580159099.20 151.5002 59.9969 32.0000 1.9927 1.9933 418.6983 418.8450 0.0220 -1.0000 -1.0000 0444888 1580159099.30 151.5002 59.9969 32.0000 1.9926 1.9932 418.6634 418.8101 0.0220 -1.0000 -1.0000 0444951 1580159099.40 151.5002 59.9969 32.0000 1.9923 1.9929 418.8251 418.9725 0.0221 -1.0000 -1.0000 0445029 1580159099.50 151.5002 59.9969 32.0000 1.9919 1.9925 418.9082 419.0554 0.0221 -1.0000 -1.0000 0445091 1580159099.60 151.5002 59.9969 32.0000 1.9930 1.9936 418.8841 419.0320 0.0222 -1.0000 -1.0000 0445154 1580159099.70 151.4970 59.9968 32.0000 1.9932 1.9938 418.7051 418.8520 0.0220 -1.0000 -1.0000 0445232 1580159099.80 151.4780 59.9964 32.0000 1.9933 1.9939 418.6838 418.8304 0.0220 -1.0000 -1.0000 0445294 1580159099.90 151.4780 59.9964 32.0000 1.9928 1.9934 418.8126 418.9593 0.0220 -1.0000 -1.0000 0445716 1580159100.00 151.4780 59.9964 32.0000 1.9924 1.9930 419.0105 419.1581 0.0221 -1.0000 -1.0000 0445794 1580159100.10 151.4780 59.9964 32.0000 1.9923 1.9929 418.9395 419.0864 0.0220 -1.0000 -1.0000 0445857 1580159100.20 151.4780 59.9964 32.0000 1.9918 1.9924 418.9288 419.0756 0.0220 -1.0000 -1.0000 0445920 1580159100.30 151.4775 59.9964 32.0000 1.9924 1.9930 418.6403 418.7867 0.0219 -1.0000 -1.0000 0446013 1580159100.40 151.4373 59.9964 32.0000 1.9928 1.9933 418.8058 418.9521 0.0220 -1.0000 -1.0000 0446075 1580159100.50 151.4373 59.9964 32.0000 1.9924 1.9930 418.9380 419.0847 0.0220 -1.0000 -1.0000 0446122 1580159100.60 151.4373 59.9964 32.0000 1.9928 1.9933 418.8587 419.0051 0.0220 -1.0000 -1.0000 0446200 1580159100.70 151.4373 59.9964 32.0000 1.9933 1.9939 418.7941 418.9412 0.0221 -1.0000 -1.0000 0446263 1580159100.80 151.4373 59.9964 32.0000 1.9933 1.9938 418.7479 418.8943 0.0219 -1.0000 -1.0000 0446325 1580159100.90 151.4847 59.9964 32.0000 1.9929 1.9935 418.6365 418.7834 0.0220 -1.0000 -1.0000 0446560 1580159101.00 151.4926 59.9964 32.0000 1.9930 1.9936 418.7639 418.9111 0.0221 -1.0000 -1.0000 0446622 1580159101.10 151.4926 59.9964 32.0000 1.9924 1.9930 418.9266 419.0734 0.0220 -1.0000 -1.0000 0446700 1580159101.20 151.4926 59.9964 32.0000 1.9924 1.9930 418.9375 419.0836 0.0219 -1.0000 -1.0000 0446763 1580159101.30 151.4926 59.9964 32.0000 1.9921 1.9927 418.8951 419.0408 0.0218 -1.0000 -1.0000 0446810 1580159101.40 151.4977 59.9964 32.0000 1.9922 1.9927 418.7706 418.9173 0.0220 -1.0000 -1.0000 0446997 1580159101.50 151.5391 59.9964 32.0000 1.9927 1.9933 418.7408 418.8879 0.0220 -1.0000 -1.0000 0447075 1580159101.60 151.5391 59.9964 32.0000 1.9921 1.9927 418.7923 418.9384 0.0219 -1.0000 -1.0000 0447122 1580159101.70 151.5391 59.9964 32.0000 1.9923 1.9929 418.9761 419.1231 0.0220 -1.0000 -1.0000 0447201 1580159101.80 151.5391 59.9964 32.0000 1.9922 1.9928 418.8866 419.0328 0.0219 -1.0000 -1.0000 0447263 1580159101.90 151.5391 59.9964 32.0000 1.9925 1.9930 418.7638 418.9099 0.0219 -1.0000 -1.0000 0447747 1580159102.00 151.5539 59.9964 32.0000 1.9934 1.9939 418.7565 418.9030 0.0220 -1.0000 -1.0000 0447810 1580159102.10 151.5539 59.9964 32.0000 1.9935 1.9941 418.8306 418.9771 0.0219 -1.0000 -1.0000 0447872 1580159102.20 151.5539 59.9964 32.0000 1.9926 1.9931 418.8346 418.9818 0.0221 -1.0000 -1.0000 0447935 1580159102.30 151.5539 59.9964 32.0000 1.9920 1.9926 418.9849 419.1306 0.0219 -1.0000 -1.0000 0448013 1580159102.40 151.5539 59.9964 32.0000 1.9920 1.9926 418.9884 419.1354 0.0219 -1.0000 -1.0000 0448075 1580159102.50 151.5677 59.9964 32.0000 1.9924 1.9929 418.7670 418.9145 0.0222 -1.0000 -1.0000 0448279 1580159102.60 151.5833 59.9964 32.0000 1.9929 1.9934 418.6811 418.8281 0.0221 -1.0000 -1.0000 0448357 1580159102.70 151.5833 59.9964 32.0000 1.9922 1.9928 418.8297 418.9769 0.0220 -1.0000 -1.0000 0448419 1580159102.80 151.5833 59.9964 32.0000 1.9920 1.9926 418.8605 419.0073 0.0220 -1.0000 -1.0000 0448482 1580159102.90 151.5833 59.9964 32.0000 1.9920 1.9926 419.0066 419.1536 0.0220 -1.0000 -1.0000 0448560 1580159103.00 151.5833 59.9964 32.0000 1.9916 1.9921 418.9202 419.0673 0.0221 -1.0000 -1.0000 0448622 1580159103.10 151.5447 59.9964 32.0000 1.9923 1.9929 418.8884 419.0350 0.0220 -1.0000 -1.0000 0448700 1580159103.20 151.5447 59.9964 32.0000 1.9923 1.9928 418.8287 418.9755 0.0220 -1.0000 -1.0000 0448763 1580159103.30 151.5447 59.9964 32.0000 1.9930 1.9936 418.7609 418.9082 0.0221 -1.0000 -1.0000 0448825 1580159103.40 151.5447 59.9964 32.0000 1.9921 1.9926 418.7573 418.9035 0.0220 -1.0000 -1.0000 0448888 1580159103.50 151.5447 59.9964 32.0000 1.9921 1.9926 418.8683 419.0153 0.0220 -1.0000 -1.0000 0448982 1580159103.60 151.5292 59.9964 32.0000 1.9924 1.9929 418.8058 418.9524 0.0220 -1.0000 -1.0000 0449044 1580159103.70 151.5250 59.9964 32.0000 1.9929 1.9935 418.7408 418.8875 0.0220 -1.0000 -1.0000 0449107 1580159103.80 151.5250 59.9964 32.0000 1.9933 1.9939 418.6397 418.7866 0.0220 -1.0000 -1.0000 0449169 1580159103.90 151.5250 59.9964 32.0000 1.9925 1.9931 418.7849 418.9324 0.0221 -1.0000 -1.0000 0449232 1580159104.00 151.5250 59.9964 32.0000 1.9924 1.9929 418.8653 419.0128 0.0221 -1.0000 -1.0000 0449732 1580159104.10 151.5143 59.9964 32.0000 1.9925 1.9931 418.9229 419.0701 0.0220 -1.0000 -1.0000 0449794 1580159104.20 151.4623 59.9964 32.0000 1.9922 1.9927 418.9579 419.1046 0.0220 -1.0000 -1.0000 0449857 1580159104.30 151.4623 59.9964 32.0000 1.9926 1.9931 418.8372 418.9856 0.0222 -1.0000 -1.0000 0449920 1580159104.40 151.4623 59.9964 32.0000 1.9936 1.9942 418.7390 418.8855 0.0220 -1.0000 -1.0000 0450044 1580159104.50 151.4623 59.9964 32.0000 1.9927 1.9933 418.6727 418.8199 0.0221 -1.0000 -1.0000 0450294 1580159104.60 151.4623 59.9964 32.0000 1.9923 1.9929 418.7611 418.9079 0.0219 -1.0000 -1.0000 0450357 1580159104.70 151.4623 59.9964 32.0000 1.9920 1.9925 418.8461 418.9921 0.0219 -1.0000 -1.0000 0450419 1580159104.80 151.4556 59.9968 32.0000 1.9924 1.9930 418.7241 418.8707 0.0220 -1.0000 -1.0000 0450497 1580159104.90 151.4556 59.9968 32.0000 1.9935 1.9940 418.6756 418.8221 0.0220 -1.0000 -1.0000 0450560 1580159105.00 151.4556 59.9968 32.0000 1.9937 1.9943 418.6705 418.8177 0.0221 -1.0000 -1.0000 0450732 1580159105.10 151.4556 59.9968 32.0000 1.9924 1.9930 418.7841 418.9317 0.0221 -1.0000 -1.0000 0450810 1580159105.20 151.4556 59.9968 32.0000 1.9922 1.9928 418.9150 419.0618 0.0220 -1.0000 -1.0000 0450872 1580159105.30 151.4608 59.9968 32.0000 1.9920 1.9925 418.8269 418.9733 0.0219 -1.0000 -1.0000 0450935 1580159105.40 151.4813 59.9968 32.0000 1.9927 1.9932 418.8815 419.0287 0.0221 -1.0000 -1.0000 0451013 1580159105.50 151.4813 59.9968 32.0000 1.9938 1.9944 418.8187 418.9655 0.0220 -1.0000 -1.0000 0451075 1580159105.60 151.4813 59.9968 32.0000 1.9929 1.9934 418.6927 418.8390 0.0219 -1.0000 -1.0000 0451247 1580159105.70 151.4813 59.9968 32.0000 1.9931 1.9937 418.6985 418.8450 0.0220 -1.0000 -1.0000 0451325 1580159105.80 151.4813 59.9968 32.0000 1.9922 1.9927 418.8502 418.9976 0.0221 -1.0000 -1.0000 0451388 1580159105.90 151.4037 59.9968 32.0000 1.9926 1.9932 418.8969 419.0444 0.0221 -1.0000 -1.0000 0451450 1580159106.00 151.4037 59.9968 32.0000 1.9929 1.9934 418.8257 418.9724 0.0220 -1.0000 -1.0000 0451529 1580159106.10 151.4037 59.9968 32.0000 1.9930 1.9936 418.6651 418.8119 0.0220 -1.0000 -1.0000 0451747 1580159106.20 151.4037 59.9968 32.0000 1.9925 1.9931 418.7698 418.9165 0.0220 -1.0000 -1.0000 0451810 1580159106.30 151.4037 59.9968 32.0000 1.9922 1.9928 418.9235 419.0700 0.0219 -1.0000 -1.0000 0451888 1580159106.40 151.4162 59.9968 32.0000 1.9918 1.9924 418.8859 419.0331 0.0220 -1.0000 -1.0000 0451950 1580159106.50 151.4662 59.9968 32.0000 1.9928 1.9934 418.9512 419.0978 0.0219 -1.0000 -1.0000 0452013 1580159106.60 151.4662 59.9968 32.0000 1.9929 1.9935 418.8071 418.9531 0.0219 -1.0000 -1.0000 0452263 1580159106.70 151.4662 59.9968 32.0000 1.9935 1.9941 418.7343 418.8804 0.0219 -1.0000 -1.0000 0452325 1580159106.80 151.4662 59.9968 32.0000 1.9923 1.9928 418.7601 418.9070 0.0220 -1.0000 -1.0000 0452388 1580159106.90 151.4662 59.9968 32.0000 1.9924 1.9930 418.8763 419.0232 0.0220 -1.0000 -1.0000 0452466 1580159107.00 151.4273 59.9968 32.0000 1.9928 1.9933 418.8694 419.0156 0.0219 -1.0000 -1.0000 0452529 1580159107.10 151.4273 59.9968 32.0000 1.9937 1.9943 418.7285 418.8749 0.0220 -1.0000 -1.0000 0452763 1580159107.20 151.4273 59.9968 32.0000 1.9934 1.9940 418.7686 418.9161 0.0221 -1.0000 -1.0000 0452825 1580159107.30 151.4273 59.9968 32.0000 1.9930 1.9936 418.7869 418.9343 0.0221 -1.0000 -1.0000 0452888 1580159107.40 151.4273 59.9968 32.0000 1.9918 1.9924 418.8523 418.9989 0.0219 -1.0000 -1.0000 0452966 1580159107.50 151.4667 59.9968 32.0000 1.9914 1.9920 418.8991 419.0464 0.0221 -1.0000 -1.0000 0453029 1580159107.60 151.5214 59.9968 32.0000 1.9922 1.9928 419.0471 419.1946 0.0220 -1.0000 -1.0000 0453529 1580159107.70 151.5214 59.9968 32.0000 1.9920 1.9925 418.8885 419.0349 0.0220 -1.0000 -1.0000 0453591 1580159107.80 151.5214 59.9968 32.0000 1.9938 1.9943 418.7032 418.8495 0.0219 -1.0000 -1.0000 0453654 1580159107.90 151.5214 59.9968 32.0000 1.9924 1.9930 418.7220 418.8681 0.0219 -1.0000 -1.0000 0453716 1580159108.00 151.5214 59.9968 32.0000 1.9923 1.9929 418.8192 418.9660 0.0220 -1.0000 -1.0000 0453794 1580159108.10 151.5626 59.9968 32.0000 1.9921 1.9927 418.9188 419.0665 0.0221 -1.0000 -1.0000 0453966 1580159108.20 151.5626 59.9968 32.0000 1.9922 1.9928 418.7957 418.9431 0.0221 -1.0000 -1.0000 0454029 1580159108.30 151.5626 59.9968 32.0000 1.9932 1.9938 418.7719 418.9188 0.0220 -1.0000 -1.0000 0454107 1580159108.40 151.5626 59.9968 32.0000 1.9927 1.9933 418.7705 418.9185 0.0222 -1.0000 -1.0000 0454169 1580159108.50 151.5626 59.9968 32.0000 1.9916 1.9922 418.9094 419.0559 0.0218 -1.0000 -1.0000 0454248 1580159108.60 151.5241 59.9968 32.0000 1.9915 1.9920 418.9066 419.0522 0.0219 -1.0000 -1.0000 0454325 1580159108.70 151.5200 59.9968 32.0000 1.9920 1.9926 418.9739 419.1208 0.0220 -1.0000 -1.0000 0454372 1580159108.80 151.5200 59.9968 32.0000 1.9932 1.9938 418.8791 419.0262 0.0221 -1.0000 -1.0000 0454450 1580159108.90 151.5200 59.9968 32.0000 1.9930 1.9935 418.7704 418.9174 0.0220 -1.0000 -1.0000 0454513 1580159109.00 151.5200 59.9968 32.0000 1.9926 1.9932 418.7870 418.9345 0.0221 -1.0000 -1.0000 0454575 1580159109.10 151.5200 59.9968 32.0000 1.9921 1.9927 418.8232 418.9707 0.0221 -1.0000 -1.0000 0454654 1580159109.20 151.4426 59.9968 32.0000 1.9919 1.9925 418.8986 419.0452 0.0219 -1.0000 -1.0000 0454716 1580159109.30 151.4426 59.9968 32.0000 1.9928 1.9933 418.7993 418.9462 0.0220 -1.0000 -1.0000 0454779 1580159109.40 151.4426 59.9968 32.0000 1.9922 1.9928 418.7825 418.9288 0.0220 -1.0000 -1.0000 0454841 1580159109.50 151.4426 59.9968 32.0000 1.9926 1.9931 418.7389 418.8858 0.0220 -1.0000 -1.0000 0454904 1580159109.60 151.4426 59.9968 32.0000 1.9921 1.9926 418.9736 419.1203 0.0220 -1.0000 -1.0000 0454966 1580159109.70 151.4182 59.9964 32.0000 1.9924 1.9930 418.9717 419.1187 0.0220 -1.0000 -1.0000 0455263 1580159109.80 151.4180 59.9964 32.0000 1.9920 1.9925 418.8441 418.9902 0.0219 -1.0000 -1.0000 0455325 1580159109.90 151.4180 59.9964 32.0000 1.9937 1.9942 418.7863 418.9325 0.0219 -1.0000 -1.0000 0455388 1580159110.00 151.4180 59.9964 32.0000 1.9937 1.9943 418.7304 418.8767 0.0219 -1.0000 -1.0000 0455466 1580159110.10 151.4180 59.9964 32.0000 1.9929 1.9935 418.7489 418.8949 0.0219 -1.0000 -1.0000 0455529 1580159110.20 151.4180 59.9964 32.0000 1.9927 1.9933 418.8220 418.9691 0.0220 -1.0000 -1.0000 0455748 1580159110.30 151.4278 59.9964 32.0000 1.9921 1.9926 418.8659 419.0130 0.0220 -1.0000 -1.0000 0455826 1580159110.40 151.4508 59.9964 32.0000 1.9931 1.9937 418.7972 418.9438 0.0219 -1.0000 -1.0000 0455888 1580159110.50 151.4508 59.9964 32.0000 1.9936 1.9942 418.6396 418.7866 0.0220 -1.0000 -1.0000 0455951 1580159110.60 151.4508 59.9964 32.0000 1.9941 1.9947 418.7935 418.9406 0.0220 -1.0000 -1.0000 0456029 1580159110.70 151.4508 59.9964 32.0000 1.9932 1.9938 418.9047 419.0520 0.0221 -1.0000 -1.0000 0456248 1580159110.80 151.4508 59.9964 32.0000 1.9921 1.9927 419.0007 419.1466 0.0219 -1.0000 -1.0000 0456310 1580159110.90 151.4746 59.9964 32.0000 1.9930 1.9936 418.9215 419.0689 0.0220 -1.0000 -1.0000 0456388 1580159111.00 151.4746 59.9964 32.0000 1.9939 1.9944 418.7264 418.8731 0.0220 -1.0000 -1.0000 0456451 1580159111.10 151.4746 59.9964 32.0000 1.9934 1.9939 418.7062 418.8531 0.0220 -1.0000 -1.0000 0456513 1580159111.20 151.4746 59.9964 32.0000 1.9935 1.9941 418.7339 418.8812 0.0220 -1.0000 -1.0000 0456857 1580159111.30 151.4746 59.9964 32.0000 1.9928 1.9933 418.8462 418.9932 0.0221 -1.0000 -1.0000 0456919 1580159111.40 151.4825 59.9964 32.0000 1.9917 1.9923 418.8817 419.0301 0.0222 -1.0000 -1.0000 0456997 1580159111.50 151.4985 59.9964 32.0000 1.9932 1.9937 418.7861 418.9332 0.0220 -1.0000 -1.0000 0457060 1580159111.60 151.4985 59.9964 32.0000 1.9935 1.9941 418.8068 418.9540 0.0220 -1.0000 -1.0000 0457122 1580159111.70 151.4985 59.9964 32.0000 1.9939 1.9945 418.7384 418.8853 0.0221 -1.0000 -1.0000 0457232 1580159111.80 151.4985 59.9964 32.0000 1.9926 1.9931 418.8302 418.9778 0.0221 -1.0000 -1.0000 0457294 1580159111.90 151.4985 59.9964 32.0000 1.9914 1.9920 418.9309 419.0781 0.0220 -1.0000 -1.0000 0457357 1580159112.00 151.5326 59.9964 32.0000 1.9919 1.9925 418.8517 418.9985 0.0219 -1.0000 -1.0000 0457420 1580159112.10 151.5345 59.9964 32.0000 1.9928 1.9934 418.8442 418.9908 0.0220 -1.0000 -1.0000 0457482 1580159112.20 151.5345 59.9964 32.0000 1.9924 1.9930 418.6753 418.8225 0.0220 -1.0000 -1.0000 0457763 1580159112.30 151.5345 59.9964 32.0000 1.9931 1.9936 418.7018 418.8477 0.0218 -1.0000 -1.0000 0457841 1580159112.40 151.5345 59.9964 32.0000 1.9924 1.9930 418.7441 418.8906 0.0220 -1.0000 -1.0000 0457904 1580159112.50 151.5384 59.9964 32.0000 1.9917 1.9923 418.8508 418.9975 0.0220 -1.0000 -1.0000 0457966 1580159112.60 151.5491 59.9964 32.0000 1.9919 1.9925 418.8042 418.9509 0.0219 -1.0000 -1.0000 0458044 1580159112.70 151.5491 59.9964 32.0000 1.9929 1.9935 418.7004 418.8479 0.0222 -1.0000 -1.0000 0458482 1580159112.80 151.5491 59.9964 32.0000 1.9930 1.9936 418.7130 418.8610 0.0222 -1.0000 -1.0000 0458544 1580159112.90 151.5491 59.9964 32.0000 1.9925 1.9931 418.7933 418.9405 0.0220 -1.0000 -1.0000 0458607 1580159113.00 151.5491 59.9964 32.0000 1.9916 1.9922 418.8751 419.0215 0.0219 -1.0000 -1.0000 0458669 1580159113.10 151.5049 59.9964 32.0000 1.9919 1.9925 418.8835 419.0322 0.0221 -1.0000 -1.0000 0458747 1580159113.20 151.5049 59.9964 32.0000 1.9920 1.9926 418.8280 418.9745 0.0220 -1.0000 -1.0000 0458810 1580159113.30 151.5049 59.9964 32.0000 1.9928 1.9933 418.7740 418.9211 0.0220 -1.0000 -1.0000 0458982 1580159113.40 151.5049 59.9964 32.0000 1.9924 1.9930 418.6006 418.7475 0.0220 -1.0000 -1.0000 0459060 1580159113.50 151.5049 59.9964 32.0000 1.9927 1.9933 418.6521 418.7988 0.0220 -1.0000 -1.0000 0459122 1580159113.60 151.4793 59.9964 32.0000 1.9922 1.9927 418.6771 418.8239 0.0220 -1.0000 -1.0000 0459185 1580159113.70 151.4768 59.9964 32.0000 1.9923 1.9928 418.9132 419.0607 0.0221 -1.0000 -1.0000 0459263 1580159113.80 151.4768 59.9964 32.0000 1.9928 1.9934 418.8161 418.9639 0.0221 -1.0000 -1.0000 0459450 1580159113.90 151.4768 59.9964 32.0000 1.9930 1.9936 418.7547 418.9009 0.0219 -1.0000 -1.0000 0459513 1580159114.00 151.4768 59.9964 32.0000 1.9927 1.9933 418.6406 418.7868 0.0219 -1.0000 -1.0000 0459575 1580159114.10 151.4768 59.9964 32.0000 1.9924 1.9929 418.7444 418.8901 0.0218 -1.0000 -1.0000 0459638 1580159114.20 151.4851 59.9964 32.0000 1.9917 1.9923 418.8823 419.0288 0.0220 -1.0000 -1.0000 0459700 1580159114.30 151.4851 59.9964 32.0000 1.9921 1.9927 418.8978 419.0447 0.0220 -1.0000 -1.0000 0500013 1580159114.40 151.4851 59.9964 32.0000 1.9940 1.9946 418.7435 418.8898 0.0220 -1.0000 -1.0000 0500075 1580159114.50 151.4851 59.9964 32.0000 1.9926 1.9932 418.6897 418.8363 0.0220 -1.0000 -1.0000 0500138 1580159114.60 151.4851 59.9964 32.0000 1.9925 1.9931 418.7178 418.8644 0.0220 -1.0000 -1.0000 0500216 1580159114.70 151.5080 59.9959 32.0000 1.9923 1.9928 418.8370 418.9842 0.0221 -1.0000 -1.0000 0500279 1580159114.80 151.5156 59.9958 32.0000 1.9926 1.9931 418.8673 419.0148 0.0221 -1.0000 -1.0000 0500529 1580159114.90 151.5156 59.9958 32.0000 1.9934 1.9940 418.7443 418.8924 0.0222 -1.0000 -1.0000 0500591 1580159115.00 151.5156 59.9958 32.0000 1.9929 1.9935 418.7068 418.8535 0.0219 -1.0000 -1.0000 0500654 1580159115.10 151.5156 59.9958 32.0000 1.9925 1.9931 418.7279 418.8746 0.0220 -1.0000 -1.0000 0500732 1580159115.20 151.5135 59.9958 32.0000 1.9922 1.9928 418.8822 419.0296 0.0221 -1.0000 -1.0000 0500794 1580159115.30 151.4745 59.9958 32.0000 1.9917 1.9923 418.9649 419.1122 0.0221 -1.0000 -1.0000 0500919 1580159115.40 151.4745 59.9958 32.0000 1.9924 1.9930 418.9333 419.0814 0.0222 -1.0000 -1.0000 0500997 1580159115.50 151.4745 59.9958 32.0000 1.9927 1.9933 418.8974 419.0450 0.0221 -1.0000 -1.0000 0501060 1580159115.60 151.4745 59.9958 32.0000 1.9936 1.9942 418.7195 418.8667 0.0220 -1.0000 -1.0000 0501122 1580159115.70 151.4745 59.9958 32.0000 1.9933 1.9939 418.7253 418.8719 0.0220 -1.0000 -1.0000 0501200 1580159115.80 151.4715 59.9958 32.0000 1.9925 1.9931 418.8087 418.9560 0.0220 -1.0000 -1.0000 0502341 1580159115.90 151.4694 59.9958 32.0000 1.9921 1.9926 418.7922 418.9390 0.0221 -1.0000 -1.0000 0502404 1580159116.00 151.4694 59.9958 32.0000 1.9928 1.9934 418.8426 418.9898 0.0221 -1.0000 -1.0000 0502482 1580159116.10 151.4694 59.9958 32.0000 1.9931 1.9936 418.7547 418.9022 0.0221 -1.0000 -1.0000 0502544 1580159116.20 151.4694 59.9958 32.0000 1.9937 1.9942 418.6660 418.8131 0.0220 -1.0000 -1.0000 0502622 1580159116.30 151.4694 59.9958 32.0000 1.9930 1.9936 418.8231 418.9696 0.0220 -1.0000 -1.0000 0502701 1580159116.40 151.5042 59.9958 32.0000 1.9923 1.9928 418.8871 419.0341 0.0220 -1.0000 -1.0000 0502763 1580159116.50 151.5042 59.9958 32.0000 1.9920 1.9926 418.9096 419.0572 0.0222 -1.0000 -1.0000 0502825 1580159116.60 151.5042 59.9958 32.0000 1.9921 1.9927 418.9069 419.0563 0.0223 -1.0000 -1.0000 0502904 1580159116.70 151.5042 59.9958 32.0000 1.9935 1.9941 418.8505 418.9970 0.0219 -1.0000 -1.0000 0502966 1580159116.80 151.5042 59.9958 32.0000 1.9936 1.9942 418.7382 418.8843 0.0219 -1.0000 -1.0000 0503029 1580159116.90 151.4640 59.9958 32.0000 1.9931 1.9936 418.8192 418.9663 0.0221 -1.0000 -1.0000 0503107 1580159117.00 151.4628 59.9958 32.0000 1.9926 1.9932 418.8597 419.0071 0.0221 -1.0000 -1.0000 0503169 1580159117.10 151.4628 59.9958 32.0000 1.9935 1.9941 418.8604 419.0075 0.0220 -1.0000 -1.0000 0503232 1580159117.20 151.4628 59.9958 32.0000 1.9941 1.9947 418.7698 418.9162 0.0219 -1.0000 -1.0000 0503294 1580159117.30 151.4628 59.9958 32.0000 1.9939 1.9945 418.6615 418.8072 0.0219 -1.0000 -1.0000 0503357 1580159117.40 151.4628 59.9958 32.0000 1.9921 1.9927 418.7557 418.9021 0.0219 -1.0000 -1.0000 0503435 1580159117.50 151.5337 59.9958 32.0000 1.9933 1.9938 418.9149 419.0626 0.0222 -1.0000 -1.0000 0503498 1580159117.60 151.5337 59.9958 32.0000 1.9922 1.9928 418.9162 419.0627 0.0219 -1.0000 -1.0000 0503560 1580159117.70 151.5337 59.9958 32.0000 1.9929 1.9935 418.8914 419.0372 0.0218 -1.0000 -1.0000 0503638 1580159117.80 151.5337 59.9958 32.0000 1.9931 1.9937 418.7702 418.9171 0.0221 -1.0000 -1.0000 0503701 1580159117.90 151.5337 59.9958 32.0000 1.9937 1.9943 418.7421 418.8901 0.0221 -1.0000 -1.0000 0503763 1580159118.00 151.5337 59.9958 32.0000 1.9934 1.9940 418.6781 418.8246 0.0219 -1.0000 -1.0000 0503825 1580159118.10 151.5337 59.9958 32.0000 1.9934 1.9939 418.8264 418.9733 0.0220 -1.0000 -1.0000 0503888 1580159118.20 151.5337 59.9958 32.0000 1.9921 1.9927 418.8770 419.0239 0.0220 -1.0000 -1.0000 0503951 1580159118.30 151.5337 59.9958 32.0000 1.9926 1.9932 418.8003 418.9472 0.0220 -1.0000 -1.0000 0504029 1580159118.40 151.5337 59.9958 32.0000 1.9939 1.9945 418.7551 418.9024 0.0221 -1.0000 -1.0000 0504622 1580159118.50 151.5536 59.9958 32.0000 1.9935 1.9941 418.6826 418.8295 0.0220 -1.0000 -1.0000 0504685 1580159118.60 151.5924 59.9958 32.0000 1.9929 1.9935 418.7062 418.8530 0.0220 -1.0000 -1.0000 0504763 1580159118.70 151.5924 59.9958 32.0000 1.9926 1.9932 418.8978 419.0450 0.0221 -1.0000 -1.0000 0504825 1580159118.80 151.5924 59.9958 32.0000 1.9921 1.9927 418.9781 419.1260 0.0221 -1.0000 -1.0000 0504888 1580159118.90 151.5924 59.9958 32.0000 1.9925 1.9930 418.9180 419.0654 0.0221 -1.0000 -1.0000 0504951 1580159119.00 151.5924 59.9958 32.0000 1.9932 1.9938 418.7660 418.9120 0.0219 -1.0000 -1.0000 0505013 1580159119.10 151.5924 59.9958 32.0000 1.9931 1.9937 418.7480 418.8951 0.0220 -1.0000 -1.0000 0505091 1580159119.20 151.5574 59.9958 32.0000 1.9932 1.9938 418.7416 418.8882 0.0220 -1.0000 -1.0000 0505154 1580159119.30 151.5574 59.9958 32.0000 1.9923 1.9929 418.9170 419.0643 0.0220 -1.0000 -1.0000 0505216 1580159119.40 151.5574 59.9958 32.0000 1.9926 1.9932 418.9202 419.0668 0.0219 -1.0000 -1.0000 0505294 1580159119.50 151.5574 59.9958 32.0000 1.9920 1.9926 418.8089 418.9557 0.0220 -1.0000 -1.0000 0505357 1580159119.60 151.5574 59.9958 32.0000 1.9935 1.9941 418.7986 418.9454 0.0220 -1.0000 -1.0000 0505420 1580159119.70 151.5475 59.9958 32.0000 1.9928 1.9934 418.7622 418.9086 0.0220 -1.0000 -1.0000 0505498 1580159119.80 151.5391 59.9959 32.0000 1.9925 1.9930 418.7717 418.9183 0.0220 -1.0000 -1.0000 0505560 1580159119.90 151.5391 59.9959 32.0000 1.9925 1.9931 418.8915 419.0392 0.0221 -1.0000 -1.0000 0505622 1580159120.00 151.5391 59.9959 32.0000 1.9918 1.9924 418.9929 419.1402 0.0221 -1.0000 -1.0000 0505701 1580159120.10 151.5391 59.9959 32.0000 1.9925 1.9930 418.9981 419.1454 0.0220 -1.0000 -1.0000 0505763 1580159120.20 151.5391 59.9959 32.0000 1.9930 1.9936 418.8081 418.9547 0.0220 -1.0000 -1.0000 0505825 1580159120.30 151.5391 59.9959 32.0000 1.9922 1.9927 418.6905 418.8377 0.0221 -1.0000 -1.0000 0505888 1580159120.40 151.5391 59.9959 32.0000 1.9918 1.9924 418.8756 419.0234 0.0221 -1.0000 -1.0000 0505951 1580159120.50 151.5391 59.9959 32.0000 1.9923 1.9929 418.9806 419.1268 0.0219 -1.0000 -1.0000 0506013 1580159120.60 151.5391 59.9959 32.0000 1.9923 1.9929 418.9344 419.0812 0.0220 -1.0000 -1.0000 0506091 1580159120.70 151.5391 59.9959 32.0000 1.9932 1.9937 418.8116 418.9579 0.0220 -1.0000 -1.0000 0506154 1580159120.80 151.5251 59.9959 32.0000 1.9935 1.9941 418.7167 418.8639 0.0220 -1.0000 -1.0000 0506216 1580159120.90 151.5198 59.9959 32.0000 1.9920 1.9926 418.8046 418.9504 0.0219 -1.0000 -1.0000 0506294 1580159121.00 151.5198 59.9959 32.0000 1.9932 1.9938 418.9031 419.0496 0.0219 -1.0000 -1.0000 0506904 1580159121.10 151.5198 59.9959 32.0000 1.9935 1.9941 418.9377 419.0841 0.0220 -1.0000 -1.0000 0506966 1580159121.20 151.5198 59.9959 32.0000 1.9932 1.9938 418.8223 418.9689 0.0219 -1.0000 -1.0000 0507029 1580159121.30 151.5198 59.9959 32.0000 1.9935 1.9941 418.7640 418.9109 0.0221 -1.0000 -1.0000 0507091 1580159121.40 151.4841 59.9959 32.0000 1.9927 1.9933 418.7802 418.9262 0.0219 -1.0000 -1.0000 0507169 1580159121.50 151.4740 59.9959 32.0000 1.9929 1.9935 418.8145 418.9608 0.0220 -1.0000 -1.0000 0507247 1580159121.60 151.4740 59.9959 32.0000 1.9924 1.9929 418.9203 419.0682 0.0222 -1.0000 -1.0000 0507310 1580159121.70 151.4740 59.9959 32.0000 1.9931 1.9936 418.9100 419.0561 0.0220 -1.0000 -1.0000 0507372 1580159121.80 151.4740 59.9959 32.0000 1.9924 1.9930 418.6696 418.8169 0.0220 -1.0000 -1.0000 0507451 1580159121.90 151.4741 59.9959 32.0000 1.9933 1.9939 418.6968 418.8433 0.0220 -1.0000 -1.0000 0507513 1580159122.00 151.4780 59.9959 32.0000 1.9928 1.9934 418.8420 418.9888 0.0220 -1.0000 -1.0000 0507748 1580159122.10 151.4780 59.9959 32.0000 1.9927 1.9932 419.0103 419.1566 0.0218 -1.0000 -1.0000 0507810 1580159122.20 151.4780 59.9959 32.0000 1.9927 1.9933 418.9797 419.1267 0.0220 -1.0000 -1.0000 0507872 1580159122.30 151.4780 59.9959 32.0000 1.9928 1.9933 418.7835 418.9284 0.0218 -1.0000 -1.0000 0507951 1580159122.40 151.4780 59.9959 32.0000 1.9933 1.9938 418.7573 418.9039 0.0220 -1.0000 -1.0000 0508013 1580159122.50 151.4581 59.9959 32.0000 1.9930 1.9936 418.7770 418.9247 0.0221 -1.0000 -1.0000 0508716 1580159122.60 151.4581 59.9959 32.0000 1.9924 1.9930 418.7557 418.9022 0.0220 -1.0000 -1.0000 0508794 1580159122.70 151.4581 59.9959 32.0000 1.9925 1.9931 418.8446 418.9914 0.0219 -1.0000 -1.0000 0508841 1580159122.80 151.4581 59.9959 32.0000 1.9942 1.9948 418.7567 418.9030 0.0219 -1.0000 -1.0000 0508904 1580159122.90 151.4581 59.9959 32.0000 1.9934 1.9940 418.6639 418.8109 0.0220 -1.0000 -1.0000 0508982 1580159123.00 151.4581 59.9959 32.0000 1.9922 1.9927 418.6942 418.8410 0.0220 -1.0000 -1.0000 0509044 1580159123.10 151.4446 59.9959 32.0000 1.9923 1.9929 418.9273 419.0742 0.0220 -1.0000 -1.0000 0509122 1580159123.20 151.4446 59.9959 32.0000 1.9924 1.9929 418.8895 419.0364 0.0220 -1.0000 -1.0000 0509185 1580159123.30 151.4446 59.9959 32.0000 1.9928 1.9934 418.9241 419.0709 0.0220 -1.0000 -1.0000 0509247 1580159123.40 151.4446 59.9959 32.0000 1.9936 1.9942 418.7262 418.8726 0.0219 -1.0000 -1.0000 0509325 1580159123.50 151.4446 59.9959 32.0000 1.9935 1.9941 418.7347 418.8815 0.0220 -1.0000 -1.0000 0509388 1580159123.60 151.4446 59.9959 32.0000 1.9922 1.9928 418.7980 418.9448 0.0220 -1.0000 -1.0000 0509451 1580159123.70 151.4446 59.9959 32.0000 1.9926 1.9932 418.8862 419.0339 0.0221 -1.0000 -1.0000 0509513 1580159123.80 151.4789 59.9959 32.0000 1.9933 1.9938 418.9061 419.0528 0.0219 -1.0000 -1.0000 0509575 1580159123.90 151.4789 59.9959 32.0000 1.9937 1.9943 418.7548 418.9010 0.0219 -1.0000 -1.0000 0509638 1580159124.00 151.4789 59.9959 32.0000 1.9933 1.9939 418.7184 418.8646 0.0219 -1.0000 -1.0000 0509748 1580159124.10 151.4789 59.9959 32.0000 1.9922 1.9928 418.7176 418.8642 0.0220 -1.0000 -1.0000 0509810 1580159124.20 151.4789 59.9959 32.0000 1.9919 1.9924 418.8928 419.0407 0.0221 -1.0000 -1.0000 0509872 1580159124.30 151.4789 59.9959 32.0000 1.9923 1.9929 418.8763 419.0241 0.0222 -1.0000 -1.0000 0509951 1580159124.40 151.4789 59.9959 32.0000 1.9926 1.9932 418.8212 418.9684 0.0220 -1.0000 -1.0000 0510013 1580159124.50 151.4789 59.9959 32.0000 1.9930 1.9936 418.7093 418.8557 0.0220 -1.0000 -1.0000 0510513 1580159124.60 151.4789 59.9959 32.0000 1.9923 1.9929 418.7975 418.9437 0.0219 -1.0000 -1.0000 0510575 1580159124.70 151.4789 59.9959 32.0000 1.9921 1.9927 418.8879 419.0343 0.0219 -1.0000 -1.0000 0510638 1580159124.80 151.4789 59.9959 32.0000 1.9930 1.9936 418.9545 419.1010 0.0219 -1.0000 -1.0000 0510701 1580159124.90 151.5579 59.9956 32.0000 1.9927 1.9933 418.8014 418.9482 0.0220 -1.0000 -1.0000 0510779 1580159125.00 151.5579 59.9956 32.0000 1.9932 1.9938 418.6466 418.7928 0.0219 -1.0000 -1.0000 0510841 1580159125.10 151.5579 59.9956 32.0000 1.9927 1.9933 418.8100 418.9554 0.0219 -1.0000 -1.0000 0510935 1580159125.20 151.5579 59.9956 32.0000 1.9926 1.9932 418.9152 419.0619 0.0220 -1.0000 -1.0000 0510997 1580159125.30 151.5579 59.9956 32.0000 1.9920 1.9926 418.9167 419.0637 0.0220 -1.0000 -1.0000 0511060 1580159125.40 151.5579 59.9956 32.0000 1.9925 1.9931 418.8437 418.9906 0.0220 -1.0000 -1.0000 0511138 1580159125.50 151.5490 59.9956 32.0000 1.9926 1.9932 418.7458 418.8929 0.0221 -1.0000 -1.0000 0511201 1580159125.60 151.5469 59.9956 32.0000 1.9931 1.9937 418.7021 418.8483 0.0219 -1.0000 -1.0000 0511513 1580159125.70 151.5469 59.9956 32.0000 1.9924 1.9929 418.8082 418.9549 0.0220 -1.0000 -1.0000 0511591 1580159125.80 151.5469 59.9956 32.0000 1.9921 1.9927 418.8490 418.9949 0.0218 -1.0000 -1.0000 0511654 1580159125.90 151.5469 59.9956 32.0000 1.9921 1.9927 418.9593 419.1062 0.0220 -1.0000 -1.0000 0511716 1580159126.00 151.5469 59.9956 32.0000 1.9926 1.9931 418.8366 418.9833 0.0220 -1.0000 -1.0000 0511794 1580159126.10 151.5954 59.9956 32.0000 1.9925 1.9931 418.7136 418.8604 0.0220 -1.0000 -1.0000 0511935 1580159126.20 151.5954 59.9956 32.0000 1.9928 1.9934 418.8247 418.9726 0.0221 -1.0000 -1.0000 0511998 1580159126.30 151.5954 59.9956 32.0000 1.9930 1.9936 418.9452 419.0921 0.0220 -1.0000 -1.0000 0512075 1580159126.40 151.5954 59.9956 32.0000 1.9925 1.9931 418.9432 419.0905 0.0220 -1.0000 -1.0000 0512138 1580159126.50 151.5954 59.9956 32.0000 1.9926 1.9932 418.8186 418.9660 0.0221 -1.0000 -1.0000 0512201 1580159126.60 151.5928 59.9956 32.0000 1.9932 1.9937 418.7105 418.8575 0.0220 -1.0000 -1.0000 0512263 1580159126.70 151.5928 59.9956 32.0000 1.9931 1.9937 418.7119 418.8583 0.0220 -1.0000 -1.0000 0512325 1580159126.80 151.5928 59.9956 32.0000 1.9922 1.9928 418.8518 418.9978 0.0219 -1.0000 -1.0000 0512388 1580159126.90 151.5928 59.9956 32.0000 1.9924 1.9930 418.9688 419.1157 0.0220 -1.0000 -1.0000 0512466 1580159127.00 151.5928 59.9956 32.0000 1.9917 1.9922 418.9448 419.0909 0.0219 -1.0000 -1.0000 0512529 1580159127.10 151.5902 59.9956 32.0000 1.9923 1.9929 418.8255 418.9724 0.0220 -1.0000 -1.0000 0512763 1580159127.20 151.5785 59.9956 32.0000 1.9930 1.9936 418.8108 418.9578 0.0220 -1.0000 -1.0000 0512825 1580159127.30 151.5785 59.9956 32.0000 1.9929 1.9935 418.8505 418.9970 0.0220 -1.0000 -1.0000 0512888 1580159127.40 151.5785 59.9956 32.0000 1.9926 1.9931 418.9014 419.0482 0.0220 -1.0000 -1.0000 0512966 1580159127.50 151.5785 59.9956 32.0000 1.9928 1.9934 418.9018 419.0486 0.0220 -1.0000 -1.0000 0513029 1580159127.60 151.5785 59.9956 32.0000 1.9930 1.9935 418.7927 418.9397 0.0220 -1.0000 -1.0000 0513310 1580159127.70 151.5785 59.9956 32.0000 1.9929 1.9934 418.7865 418.9336 0.0220 -1.0000 -1.0000 0513372 1580159127.80 151.4330 59.9956 32.0000 1.9935 1.9941 418.6506 418.7974 0.0220 -1.0000 -1.0000 0513435 1580159127.90 151.4330 59.9956 32.0000 1.9935 1.9941 418.8375 418.9840 0.0219 -1.0000 -1.0000 0513498 1580159128.00 151.4330 59.9956 32.0000 1.9924 1.9930 418.8708 419.0184 0.0221 -1.0000 -1.0000 0513591 1580159128.10 151.4330 59.9956 32.0000 1.9922 1.9928 418.8572 419.0041 0.0220 -1.0000 -1.0000 0513794 1580159128.20 151.4330 59.9956 32.0000 1.9923 1.9929 418.8196 418.9661 0.0219 -1.0000 -1.0000 0513857 1580159128.30 151.4539 59.9956 32.0000 1.9924 1.9929 418.6753 418.8217 0.0219 -1.0000 -1.0000 0513920 1580159128.40 151.4693 59.9956 32.0000 1.9924 1.9930 418.8067 418.9532 0.0220 -1.0000 -1.0000 0513982 1580159128.50 151.4693 59.9956 32.0000 1.9923 1.9929 418.8980 419.0447 0.0220 -1.0000 -1.0000 0514044 1580159128.60 151.4693 59.9956 32.0000 1.9930 1.9936 418.8641 419.0120 0.0221 -1.0000 -1.0000 0514123 1580159128.70 151.4693 59.9956 32.0000 1.9928 1.9934 418.7782 418.9253 0.0220 -1.0000 -1.0000 0514497 1580159128.80 151.4693 59.9956 32.0000 1.9929 1.9935 418.7403 418.8867 0.0219 -1.0000 -1.0000 0514560 1580159128.90 151.4619 59.9956 32.0000 1.9929 1.9935 418.6565 418.8037 0.0220 -1.0000 -1.0000 0514638 1580159129.00 151.4619 59.9956 32.0000 1.9929 1.9935 418.7473 418.8932 0.0219 -1.0000 -1.0000 0514701 1580159129.10 151.4619 59.9956 32.0000 1.9924 1.9930 418.9006 419.0471 0.0220 -1.0000 -1.0000 0514779 1580159129.20 151.4619 59.9956 32.0000 1.9922 1.9927 418.8678 419.0153 0.0221 -1.0000 -1.0000 0515013 1580159129.30 151.4619 59.9956 32.0000 1.9920 1.9926 418.8643 419.0114 0.0220 -1.0000 -1.0000 0515075 1580159129.40 151.3969 59.9956 32.0000 1.9923 1.9929 418.6994 418.8457 0.0219 -1.0000 -1.0000 0515154 1580159129.50 151.3929 59.9956 32.0000 1.9928 1.9934 418.7452 418.8911 0.0219 -1.0000 -1.0000 0515216 1580159129.60 151.3929 59.9956 32.0000 1.9927 1.9933 418.8844 419.0316 0.0220 -1.0000 -1.0000 0515279 1580159129.70 151.3929 59.9956 32.0000 1.9919 1.9925 418.9741 419.1206 0.0219 -1.0000 -1.0000 0515513 1580159129.80 151.3929 59.9956 32.0000 1.9925 1.9931 418.8655 419.0121 0.0219 -1.0000 -1.0000 0515575 1580159129.90 151.3929 59.9956 32.0000 1.9928 1.9934 418.8637 419.0098 0.0219 -1.0000 -1.0000 0515638 1580159130.00 151.3946 59.9955 32.0000 1.9930 1.9936 418.7448 418.8910 0.0219 -1.0000 -1.0000 0515716 1580159130.10 151.3968 59.9955 32.0000 1.9933 1.9939 418.7755 418.9226 0.0220 -1.0000 -1.0000 0515779 1580159130.20 151.3968 59.9955 32.0000 1.9933 1.9939 418.7796 418.9263 0.0219 -1.0000 -1.0000 0515966 1580159130.30 151.3968 59.9955 32.0000 1.9921 1.9927 418.8851 419.0321 0.0220 -1.0000 -1.0000 0516044 1580159130.40 151.3968 59.9955 32.0000 1.9920 1.9926 418.8665 419.0126 0.0220 -1.0000 -1.0000 0516107 1580159130.50 151.3968 59.9955 32.0000 1.9916 1.9921 418.8457 418.9926 0.0220 -1.0000 -1.0000 0516169 1580159130.60 151.4212 59.9955 32.0000 1.9931 1.9936 418.7307 418.8758 0.0217 -1.0000 -1.0000 0516232 1580159130.70 151.5159 59.9955 32.0000 1.9937 1.9943 418.7570 418.9039 0.0220 -1.0000 -1.0000 0516466 1580159130.80 151.5159 59.9955 32.0000 1.9929 1.9935 418.8061 418.9532 0.0220 -1.0000 -1.0000 0516529 1580159130.90 151.5159 59.9955 32.0000 1.9927 1.9933 418.9464 419.0934 0.0220 -1.0000 -1.0000 0516607 1580159131.00 151.5159 59.9955 32.0000 1.9919 1.9925 418.8690 419.0160 0.0220 -1.0000 -1.0000 0516669 1580159131.10 151.5159 59.9955 32.0000 1.9929 1.9935 418.8980 419.0439 0.0218 -1.0000 -1.0000 0516732 1580159131.20 151.5472 59.9955 32.0000 1.9927 1.9933 418.8360 418.9816 0.0218 -1.0000 -1.0000 0516919 1580159131.30 151.5472 59.9955 32.0000 1.9932 1.9938 418.6642 418.8105 0.0219 -1.0000 -1.0000 0516982 1580159131.40 151.5472 59.9955 32.0000 1.9928 1.9933 418.6627 418.8094 0.0220 -1.0000 -1.0000 0517060 1580159131.50 151.5472 59.9955 32.0000 1.9930 1.9936 418.8149 418.9616 0.0220 -1.0000 -1.0000 0517122 1580159131.60 151.5472 59.9955 32.0000 1.9927 1.9933 418.8966 419.0435 0.0220 -1.0000 -1.0000 0517185 1580159131.70 151.5472 59.9955 32.0000 1.9931 1.9937 418.7211 418.8680 0.0220 -1.0000 -1.0000 0517263 1580159131.80 151.5114 59.9955 32.0000 1.9927 1.9933 418.6747 418.8206 0.0218 -1.0000 -1.0000 0517325 1580159131.90 151.5114 59.9955 32.0000 1.9926 1.9932 418.6932 418.8386 0.0218 -1.0000 -1.0000 0517388 1580159132.00 151.5114 59.9955 32.0000 1.9916 1.9921 418.8982 419.0445 0.0220 -1.0000 -1.0000 0517466 1580159132.10 151.5114 59.9955 32.0000 1.9919 1.9925 418.9811 419.1282 0.0220 -1.0000 -1.0000 0517529 1580159132.20 151.5114 59.9955 32.0000 1.9931 1.9937 418.8691 419.0157 0.0220 -1.0000 -1.0000 0517591 1580159132.30 151.5114 59.9955 32.0000 1.9932 1.9938 418.7441 418.8919 0.0222 -1.0000 -1.0000 0517654 1580159132.40 151.4964 59.9955 32.0000 1.9931 1.9937 418.7349 418.8815 0.0220 -1.0000 -1.0000 0517716 1580159132.50 151.4964 59.9955 32.0000 1.9918 1.9924 418.8046 418.9511 0.0219 -1.0000 -1.0000 0517779 1580159132.60 151.4964 59.9955 32.0000 1.9910 1.9915 418.8608 419.0072 0.0219 -1.0000 -1.0000 0517857 1580159132.70 151.4964 59.9955 32.0000 1.9912 1.9917 418.8260 418.9730 0.0220 -1.0000 -1.0000 0517919 1580159132.80 151.4964 59.9955 32.0000 1.9930 1.9936 418.7284 418.8753 0.0221 -1.0000 -1.0000 0517998 1580159132.90 151.4929 59.9955 32.0000 1.9931 1.9936 418.6759 418.8222 0.0219 -1.0000 -1.0000 0518060 1580159133.00 151.4922 59.9955 32.0000 1.9927 1.9933 418.7080 418.8548 0.0220 -1.0000 -1.0000 0518123 1580159133.10 151.4922 59.9955 32.0000 1.9913 1.9918 418.7660 418.9118 0.0219 -1.0000 -1.0000 0518201 1580159133.20 151.4922 59.9955 32.0000 1.9917 1.9923 418.8401 418.9874 0.0221 -1.0000 -1.0000 0518263 1580159133.30 151.4922 59.9955 32.0000 1.9918 1.9924 418.8759 419.0220 0.0220 -1.0000 -1.0000 0518747 1580159133.40 151.4922 59.9955 32.0000 1.9929 1.9934 418.8591 419.0061 0.0220 -1.0000 -1.0000 0518825 1580159133.50 151.5030 59.9955 32.0000 1.9934 1.9939 418.6705 418.8168 0.0219 -1.0000 -1.0000 0518888 1580159133.60 151.5030 59.9955 32.0000 1.9921 1.9926 418.5694 418.7154 0.0219 -1.0000 -1.0000 0518951 1580159133.70 151.5030 59.9955 32.0000 1.9921 1.9927 418.7245 418.8710 0.0220 -1.0000 -1.0000 0519029 1580159133.80 151.5030 59.9955 32.0000 1.9926 1.9932 418.8924 419.0395 0.0220 -1.0000 -1.0000 0519513 1580159133.90 151.5030 59.9955 32.0000 1.9925 1.9930 418.7330 418.8797 0.0220 -1.0000 -1.0000 0519575 1580159134.00 151.4592 59.9955 32.0000 1.9929 1.9935 418.7535 418.9001 0.0220 -1.0000 -1.0000 0519638 1580159134.10 151.4544 59.9955 32.0000 1.9928 1.9934 418.6383 418.7852 0.0220 -1.0000 -1.0000 0519701 1580159134.20 151.4544 59.9955 32.0000 1.9922 1.9928 418.7848 418.9313 0.0220 -1.0000 -1.0000 0519779 1580159134.30 151.4544 59.9955 32.0000 1.9918 1.9923 418.8897 419.0362 0.0220 -1.0000 -1.0000 0520013 1580159134.40 151.4544 59.9955 32.0000 1.9920 1.9926 418.9403 419.0876 0.0220 -1.0000 -1.0000 0520075 1580159134.50 151.4544 59.9955 32.0000 1.9925 1.9931 418.9653 419.1115 0.0219 -1.0000 -1.0000 0520138 1580159134.60 151.4406 59.9956 32.0000 1.9948 1.9953 418.7404 418.8866 0.0219 -1.0000 -1.0000 0520201 1580159134.70 151.4406 59.9956 32.0000 1.9937 1.9942 418.6640 418.8100 0.0219 -1.0000 -1.0000 0520279 1580159134.80 151.4406 59.9956 32.0000 1.9925 1.9930 418.7062 418.8526 0.0220 -1.0000 -1.0000 0520497 1580159134.90 151.4406 59.9956 32.0000 1.9924 1.9930 418.8308 418.9771 0.0219 -1.0000 -1.0000 0520575 1580159135.00 151.4406 59.9956 32.0000 1.9922 1.9928 418.8588 419.0058 0.0220 -1.0000 -1.0000 0520638 1580159135.10 151.4417 59.9956 32.0000 1.9927 1.9933 418.8944 419.0403 0.0220 -1.0000 -1.0000 0520716 1580159135.20 151.4420 59.9956 32.0000 1.9930 1.9936 418.6925 418.8390 0.0219 -1.0000 -1.0000 0520779 1580159135.30 151.4420 59.9956 32.0000 1.9928 1.9933 418.6977 418.8442 0.0220 -1.0000 -1.0000 0520951 1580159135.40 151.4420 59.9956 32.0000 1.9922 1.9928 418.8385 418.9853 0.0219 -1.0000 -1.0000 0521013 1580159135.50 151.4420 59.9956 32.0000 1.9913 1.9918 418.8976 419.0440 0.0220 -1.0000 -1.0000 0521075 1580159135.60 151.4442 59.9956 32.0000 1.9918 1.9924 418.9999 419.1466 0.0220 -1.0000 -1.0000 0521138 1580159135.70 151.4773 59.9956 32.0000 1.9915 1.9921 418.8673 419.0141 0.0220 -1.0000 -1.0000 0521216 1580159135.80 151.4773 59.9956 32.0000 1.9930 1.9936 418.7556 418.9020 0.0219 -1.0000 -1.0000 0521451 1580159135.90 151.4773 59.9956 32.0000 1.9938 1.9944 418.6756 418.8209 0.0218 -1.0000 -1.0000 0521513 1580159136.00 151.4773 59.9956 32.0000 1.9932 1.9937 418.7657 418.9117 0.0219 -1.0000 -1.0000 0521591 1580159136.10 151.4773 59.9956 32.0000 1.9933 1.9938 418.8317 418.9779 0.0220 -1.0000 -1.0000 0521654 1580159136.20 151.4542 59.9956 32.0000 1.9929 1.9935 418.8410 418.9880 0.0221 -1.0000 -1.0000 0521716 1580159136.30 151.4542 59.9956 32.0000 1.9928 1.9934 418.7365 418.8842 0.0221 -1.0000 -1.0000 0521779 1580159136.40 151.4542 59.9956 32.0000 1.9933 1.9939 418.6999 418.8463 0.0219 -1.0000 -1.0000 0522013 1580159136.50 151.4542 59.9956 32.0000 1.9933 1.9939 418.7499 418.8964 0.0220 -1.0000 -1.0000 0522075 1580159136.60 151.4542 59.9956 32.0000 1.9923 1.9929 418.8657 419.0124 0.0220 -1.0000 -1.0000 0522154 1580159136.70 151.4542 59.9956 32.0000 1.9923 1.9929 418.8518 418.9987 0.0220 -1.0000 -1.0000 0522216 1580159136.80 151.4551 59.9956 32.0000 1.9922 1.9927 418.9924 419.1387 0.0219 -1.0000 -1.0000 0522279 1580159136.90 151.4551 59.9956 32.0000 1.9936 1.9942 418.6754 418.8219 0.0220 -1.0000 -1.0000 0522716 1580159137.00 151.4551 59.9956 32.0000 1.9934 1.9940 418.6953 418.8412 0.0218 -1.0000 -1.0000 0522779 1580159137.10 151.4551 59.9956 32.0000 1.9930 1.9936 418.8457 418.9925 0.0220 -1.0000 -1.0000 0522857 1580159137.20 151.4551 59.9956 32.0000 1.9927 1.9933 418.8527 418.9996 0.0220 -1.0000 -1.0000 0522919 1580159137.30 151.4904 59.9956 32.0000 1.9936 1.9942 418.7310 418.8774 0.0219 -1.0000 -1.0000 0522982 1580159137.40 151.4904 59.9956 32.0000 1.9940 1.9946 418.6600 418.8059 0.0218 -1.0000 -1.0000 0523232 1580159137.50 151.4904 59.9956 32.0000 1.9934 1.9940 418.7502 418.8958 0.0219 -1.0000 -1.0000 0523294 1580159137.60 151.4904 59.9956 32.0000 1.9931 1.9937 418.8054 418.9514 0.0219 -1.0000 -1.0000 0523357 1580159137.70 151.4904 59.9956 32.0000 1.9931 1.9937 418.8914 419.0377 0.0219 -1.0000 -1.0000 0523420 1580159137.80 151.4904 59.9956 32.0000 1.9926 1.9932 419.0283 419.1751 0.0221 -1.0000 -1.0000 0523498 1580159137.90 151.5064 59.9956 32.0000 1.9924 1.9930 419.0083 419.1552 0.0220 -1.0000 -1.0000 0523794 1580159138.00 151.5064 59.9956 32.0000 1.9933 1.9938 418.7653 418.9125 0.0220 -1.0000 -1.0000 0523857 1580159138.10 151.5064 59.9956 32.0000 1.9934 1.9940 418.7333 418.8801 0.0220 -1.0000 -1.0000 0523920 1580159138.20 151.5064 59.9956 32.0000 1.9928 1.9933 418.7384 418.8845 0.0219 -1.0000 -1.0000 0523982 1580159138.30 151.5064 59.9956 32.0000 1.9931 1.9937 418.7811 418.9263 0.0218 -1.0000 -1.0000 0524060 1580159138.40 151.5584 59.9956 32.0000 1.9929 1.9935 418.9905 419.1368 0.0220 -1.0000 -1.0000 0524201 1580159138.50 151.5584 59.9956 32.0000 1.9930 1.9936 418.7962 418.9427 0.0219 -1.0000 -1.0000 0524263 1580159138.60 151.5584 59.9956 32.0000 1.9933 1.9938 418.7540 418.9011 0.0220 -1.0000 -1.0000 0524325 1580159138.70 151.5584 59.9956 32.0000 1.9929 1.9935 418.7563 418.9025 0.0220 -1.0000 -1.0000 0524388 1580159138.80 151.5584 59.9956 32.0000 1.9931 1.9937 418.9128 419.0592 0.0218 -1.0000 -1.0000 0524451 1580159138.90 151.5613 59.9956 32.0000 1.9921 1.9927 418.9494 419.0977 0.0221 -1.0000 -1.0000 0524529 1580159139.00 151.5677 59.9956 32.0000 1.9917 1.9922 418.8058 418.9519 0.0219 -1.0000 -1.0000 0524591 1580159139.10 151.5677 59.9956 32.0000 1.9935 1.9941 418.7578 418.9040 0.0219 -1.0000 -1.0000 0524669 1580159139.20 151.5677 59.9956 32.0000 1.9937 1.9942 418.6617 418.8072 0.0219 -1.0000 -1.0000 0524732 1580159139.30 151.5677 59.9956 32.0000 1.9927 1.9932 418.6538 418.8010 0.0221 -1.0000 -1.0000 0524794 1580159139.40 151.5677 59.9956 32.0000 1.9930 1.9936 418.7881 418.9346 0.0220 -1.0000 -1.0000 0525075 1580159139.50 151.5364 59.9956 32.0000 1.9930 1.9935 418.9012 419.0486 0.0221 -1.0000 -1.0000 0525138 1580159139.60 151.5359 59.9956 32.0000 1.9931 1.9937 418.8325 418.9797 0.0221 -1.0000 -1.0000 0525200 1580159139.70 151.5359 59.9956 32.0000 1.9929 1.9935 418.7196 418.8658 0.0219 -1.0000 -1.0000 0525279 1580159139.80 151.5359 59.9956 32.0000 1.9929 1.9934 418.6721 418.8196 0.0220 -1.0000 -1.0000 0525341 1580159139.90 151.5359 59.9956 32.0000 1.9921 1.9926 418.8253 418.9722 0.0220 -1.0000 -1.0000 0525513 1580159140.00 151.5261 59.9956 32.0000 1.9920 1.9926 418.8994 419.0466 0.0220 -1.0000 -1.0000 0525591 1580159140.10 151.4843 59.9957 32.0000 1.9915 1.9921 418.9489 419.0958 0.0220 -1.0000 -1.0000 0525654 1580159140.20 151.4843 59.9957 32.0000 1.9935 1.9941 418.7983 418.9446 0.0219 -1.0000 -1.0000 0525716 1580159140.30 151.4843 59.9957 32.0000 1.9929 1.9934 418.6603 418.8068 0.0220 -1.0000 -1.0000 0525794 1580159140.40 151.4843 59.9957 32.0000 1.9929 1.9935 418.7458 418.8928 0.0220 -1.0000 -1.0000 0525857 1580159140.50 151.4843 59.9957 32.0000 1.9925 1.9931 418.8902 419.0374 0.0221 -1.0000 -1.0000 0526044 1580159140.60 151.4843 59.9957 32.0000 1.9926 1.9932 418.8922 419.0394 0.0220 -1.0000 -1.0000 0526107 1580159140.70 151.5267 59.9957 32.0000 1.9932 1.9937 418.7746 418.9201 0.0219 -1.0000 -1.0000 0526169 1580159140.80 151.5267 59.9957 32.0000 1.9933 1.9939 418.7164 418.8632 0.0220 -1.0000 -1.0000 0526232 1580159140.90 151.5267 59.9957 32.0000 1.9926 1.9931 418.7216 418.8691 0.0221 -1.0000 -1.0000 0526310 1580159141.00 151.5267 59.9957 32.0000 1.9928 1.9934 418.8951 419.0410 0.0219 -1.0000 -1.0000 0526529 1580159141.10 151.5267 59.9957 32.0000 1.9920 1.9926 418.9705 419.1175 0.0219 -1.0000 -1.0000 0526607 1580159141.20 151.5154 59.9957 32.0000 1.9925 1.9930 418.9958 419.1419 0.0219 -1.0000 -1.0000 0526669 1580159141.30 151.4929 59.9957 32.0000 1.9924 1.9930 418.8672 419.0136 0.0219 -1.0000 -1.0000 0526732 1580159141.40 151.4929 59.9957 32.0000 1.9935 1.9941 418.7275 418.8737 0.0219 -1.0000 -1.0000 0526810 1580159141.50 151.4929 59.9957 32.0000 1.9933 1.9938 418.6613 418.8088 0.0221 -1.0000 -1.0000 0527044 1580159141.60 151.4929 59.9957 32.0000 1.9936 1.9942 418.6942 418.8414 0.0220 -1.0000 -1.0000 0527107 1580159141.70 151.4929 59.9957 32.0000 1.9933 1.9939 418.8233 418.9693 0.0219 -1.0000 -1.0000 0527185 1580159141.80 151.4936 59.9957 32.0000 1.9934 1.9939 418.8003 418.9467 0.0219 -1.0000 -1.0000 0527247 1580159141.90 151.4936 59.9957 32.0000 1.9929 1.9935 418.8102 418.9564 0.0219 -1.0000 -1.0000 0527310 1580159142.00 151.4936 59.9957 32.0000 1.9930 1.9936 418.7523 418.8985 0.0219 -1.0000 -1.0000 0527498 1580159142.10 151.4936 59.9957 32.0000 1.9929 1.9935 418.7024 418.8490 0.0220 -1.0000 -1.0000 0527560 1580159142.20 151.4936 59.9957 32.0000 1.9926 1.9931 418.8280 418.9740 0.0218 -1.0000 -1.0000 0527622 1580159142.30 151.4451 59.9957 32.0000 1.9927 1.9933 418.9486 419.0956 0.0221 -1.0000 -1.0000 0527701 1580159142.40 151.4176 59.9957 32.0000 1.9925 1.9930 418.8708 419.0179 0.0220 -1.0000 -1.0000 0527763 1580159142.50 151.4176 59.9957 32.0000 1.9932 1.9938 418.7498 418.8957 0.0218 -1.0000 -1.0000 0528248 1580159142.60 151.4176 59.9957 32.0000 1.9930 1.9935 418.6480 418.7941 0.0220 -1.0000 -1.0000 0528310 1580159142.70 151.4176 59.9957 32.0000 1.9931 1.9937 418.6717 418.8190 0.0221 -1.0000 -1.0000 0528372 1580159142.80 151.4176 59.9957 32.0000 1.9927 1.9932 418.8366 418.9836 0.0220 -1.0000 -1.0000 0528435 1580159142.90 151.4887 59.9957 32.0000 1.9926 1.9931 418.9865 419.1330 0.0220 -1.0000 -1.0000 0528513 1580159143.00 151.4887 59.9957 32.0000 1.9929 1.9935 418.8829 419.0305 0.0221 -1.0000 -1.0000 0528700 1580159143.10 151.4887 59.9957 32.0000 1.9928 1.9934 418.7619 418.9085 0.0219 -1.0000 -1.0000 0528763 1580159143.20 151.4887 59.9957 32.0000 1.9932 1.9938 418.7616 418.9083 0.0220 -1.0000 -1.0000 0528825 1580159143.30 151.4887 59.9957 32.0000 1.9925 1.9931 418.9447 419.0922 0.0220 -1.0000 -1.0000 0528888 1580159143.40 151.4986 59.9957 32.0000 1.9922 1.9928 419.0491 419.1951 0.0219 -1.0000 -1.0000 0528966 1580159143.50 151.5004 59.9957 32.0000 1.9924 1.9930 418.8508 418.9971 0.0220 -1.0000 -1.0000 0529029 1580159143.60 151.5004 59.9957 32.0000 1.9933 1.9938 418.6508 418.7977 0.0220 -1.0000 -1.0000 0529732 1580159143.70 151.5004 59.9957 32.0000 1.9929 1.9935 418.7361 418.8838 0.0221 -1.0000 -1.0000 0529810 1580159143.80 151.5004 59.9957 32.0000 1.9925 1.9931 418.8232 418.9701 0.0220 -1.0000 -1.0000 0529872 1580159143.90 151.5030 59.9957 32.0000 1.9925 1.9930 418.9130 419.0597 0.0220 -1.0000 -1.0000 0529935 1580159144.00 151.5468 59.9957 32.0000 1.9932 1.9938 418.8414 418.9882 0.0219 -1.0000 -1.0000 0530013 1580159144.10 151.5468 59.9957 32.0000 1.9919 1.9925 418.7554 418.9019 0.0220 -1.0000 -1.0000 0530075 1580159144.20 151.5468 59.9957 32.0000 1.9932 1.9937 418.6773 418.8241 0.0220 -1.0000 -1.0000 0530138 1580159144.30 151.5468 59.9957 32.0000 1.9921 1.9927 418.8028 418.9498 0.0220 -1.0000 -1.0000 0530216 1580159144.40 151.5468 59.9957 32.0000 1.9925 1.9931 418.9099 419.0578 0.0222 -1.0000 -1.0000 0530279 1580159144.50 151.5468 59.9957 32.0000 1.9922 1.9927 418.9380 419.0846 0.0220 -1.0000 -1.0000 0530357 1580159144.60 151.6056 59.9958 32.0000 1.9929 1.9935 418.8793 419.0262 0.0221 -1.0000 -1.0000 0530419 1580159144.70 151.6197 59.9958 32.0000 1.9931 1.9937 418.7349 418.8820 0.0220 -1.0000 -1.0000 0530482 1580159144.80 151.6197 59.9958 32.0000 1.9936 1.9942 418.7470 418.8931 0.0219 -1.0000 -1.0000 0530544 1580159144.90 151.6197 59.9958 32.0000 1.9928 1.9934 418.9427 419.0893 0.0220 -1.0000 -1.0000 0530622 1580159145.00 151.6197 59.9958 32.0000 1.9928 1.9933 418.9950 419.1424 0.0221 -1.0000 -1.0000 0530685 1580159145.10 151.6197 59.9958 32.0000 1.9927 1.9933 418.8260 418.9726 0.0220 -1.0000 -1.0000 0530763 1580159145.20 151.4917 59.9958 32.0000 1.9936 1.9942 418.7427 418.8896 0.0220 -1.0000 -1.0000 0530825 1580159145.30 151.4917 59.9958 32.0000 1.9934 1.9940 418.7941 418.9413 0.0221 -1.0000 -1.0000 0530888 1580159145.40 151.4917 59.9958 32.0000 1.9926 1.9931 418.9275 419.0739 0.0219 -1.0000 -1.0000 0530951 1580159145.50 151.4917 59.9958 32.0000 1.9927 1.9932 418.9723 419.1188 0.0220 -1.0000 -1.0000 0531029 1580159145.60 151.4917 59.9958 32.0000 1.9928 1.9934 418.9013 419.0486 0.0221 -1.0000 -1.0000 0531075 1580159145.70 151.4917 59.9958 32.0000 1.9936 1.9941 418.6641 418.8106 0.0220 -1.0000 -1.0000 0531154 1580159145.80 151.4503 59.9958 32.0000 1.9933 1.9938 418.7008 418.8474 0.0219 -1.0000 -1.0000 0531216 1580159145.90 151.4492 59.9958 32.0000 1.9926 1.9932 418.7278 418.8745 0.0220 -1.0000 -1.0000 0531279 1580159146.00 151.4492 59.9958 32.0000 1.9927 1.9933 418.8453 418.9912 0.0219 -1.0000 -1.0000 0531357 1580159146.10 151.4492 59.9958 32.0000 1.9918 1.9924 418.9151 419.0613 0.0219 -1.0000 -1.0000 0531529 1580159146.20 151.4492 59.9958 32.0000 1.9927 1.9933 418.8197 418.9662 0.0220 -1.0000 -1.0000 0531591 1580159146.30 151.4492 59.9958 32.0000 1.9934 1.9940 418.7356 418.8822 0.0220 -1.0000 -1.0000 0531669 1580159146.40 151.4703 59.9958 32.0000 1.9934 1.9940 418.7831 418.9301 0.0220 -1.0000 -1.0000 0531732 1580159146.50 151.4703 59.9958 32.0000 1.9925 1.9931 418.9265 419.0732 0.0220 -1.0000 -1.0000 0531794 1580159146.60 151.4703 59.9958 32.0000 1.9925 1.9931 418.8893 419.0358 0.0219 -1.0000 -1.0000 0532279 1580159146.70 151.4703 59.9958 32.0000 1.9930 1.9935 418.7946 418.9410 0.0220 -1.0000 -1.0000 0532341 1580159146.80 151.4703 59.9958 32.0000 1.9932 1.9937 418.7283 418.8750 0.0219 -1.0000 -1.0000 0532404 1580159146.90 151.4503 59.9958 32.0000 1.9934 1.9939 418.7142 418.8615 0.0220 -1.0000 -1.0000 0532466 1580159147.00 151.4503 59.9958 32.0000 1.9931 1.9936 418.7284 418.8742 0.0219 -1.0000 -1.0000 0532544 1580159147.10 151.4503 59.9958 32.0000 1.9930 1.9936 418.8491 418.9961 0.0220 -1.0000 -1.0000 0532622 1580159147.20 151.4503 59.9958 32.0000 1.9924 1.9929 418.9647 419.1105 0.0219 -1.0000 -1.0000 0532794 1580159147.30 151.4503 59.9958 32.0000 1.9927 1.9933 418.8652 419.0118 0.0220 -1.0000 -1.0000 0532857 1580159147.40 151.4753 59.9958 32.0000 1.9942 1.9948 418.7150 418.8617 0.0220 -1.0000 -1.0000 0532935 1580159147.50 151.4964 59.9958 32.0000 1.9929 1.9935 418.8285 418.9745 0.0219 -1.0000 -1.0000 0532997 1580159147.60 151.4964 59.9958 32.0000 1.9929 1.9935 418.8571 419.0035 0.0220 -1.0000 -1.0000 0533060 1580159147.70 151.4964 59.9958 32.0000 1.9924 1.9930 418.9391 419.0857 0.0219 -1.0000 -1.0000 0533247 1580159147.80 151.4964 59.9958 32.0000 1.9927 1.9933 418.9641 419.1116 0.0221 -1.0000 -1.0000 0533310 1580159147.90 151.4964 59.9958 32.0000 1.9927 1.9932 418.7776 418.9246 0.0220 -1.0000 -1.0000 0533372 1580159148.00 151.5483 59.9958 32.0000 1.9937 1.9943 418.6977 418.8436 0.0218 -1.0000 -1.0000 0533451 1580159148.10 151.5483 59.9958 32.0000 1.9925 1.9931 418.8125 418.9584 0.0219 -1.0000 -1.0000 0533513 1580159148.20 151.5483 59.9958 32.0000 1.9920 1.9926 418.9826 419.1296 0.0220 -1.0000 -1.0000 0533794 1580159148.30 151.5483 59.9958 32.0000 1.9922 1.9927 418.9946 419.1409 0.0219 -1.0000 -1.0000 0533888 1580159148.40 151.5483 59.9958 32.0000 1.9921 1.9927 418.8730 419.0203 0.0221 -1.0000 -1.0000 0533951 1580159148.50 151.5197 59.9958 32.0000 1.9928 1.9934 418.6224 418.7695 0.0220 -1.0000 -1.0000 0534013 1580159148.60 151.5127 59.9958 32.0000 1.9925 1.9931 418.7769 418.9238 0.0220 -1.0000 -1.0000 0534091 1580159148.70 151.5127 59.9958 32.0000 1.9926 1.9932 418.8845 419.0315 0.0221 -1.0000 -1.0000 0534466 1580159148.80 151.5127 59.9958 32.0000 1.9927 1.9933 418.9018 419.0492 0.0220 -1.0000 -1.0000 0534529 1580159148.90 151.5127 59.9958 32.0000 1.9929 1.9934 418.8717 419.0186 0.0220 -1.0000 -1.0000 0534607 1580159149.00 151.5185 59.9958 32.0000 1.9928 1.9934 418.7173 418.8634 0.0220 -1.0000 -1.0000 0534669 1580159149.10 151.5577 59.9958 32.0000 1.9927 1.9933 418.7309 418.8779 0.0220 -1.0000 -1.0000 0534747 1580159149.20 151.5577 59.9958 32.0000 1.9927 1.9933 418.7930 418.9400 0.0220 -1.0000 -1.0000 0534810 1580159149.30 151.5577 59.9958 32.0000 1.9918 1.9923 418.9017 419.0483 0.0220 -1.0000 -1.0000 0534872 1580159149.40 151.5577 59.9958 32.0000 1.9919 1.9924 418.9686 419.1154 0.0219 -1.0000 -1.0000 0534935 1580159149.50 151.5577 59.9958 32.0000 1.9925 1.9930 418.9633 419.1099 0.0219 -1.0000 -1.0000 0534997 1580159149.60 151.5670 59.9966 32.0000 1.9933 1.9939 418.6885 418.8343 0.0219 -1.0000 -1.0000 0535060 1580159149.70 151.5670 59.9966 32.0000 1.9925 1.9930 418.8726 419.0189 0.0219 -1.0000 -1.0000 0535310 1580159149.80 151.5670 59.9966 32.0000 1.9921 1.9927 418.8633 419.0102 0.0220 -1.0000 -1.0000 0535372 1580159149.90 151.5670 59.9966 32.0000 1.9925 1.9931 418.9039 419.0509 0.0220 -1.0000 -1.0000 0535435 1580159150.00 151.5670 59.9966 32.0000 1.9926 1.9932 418.7479 418.8943 0.0220 -1.0000 -1.0000 0535513 1580159150.10 151.5670 59.9966 32.0000 1.9930 1.9936 418.6917 418.8387 0.0220 -1.0000 -1.0000 0535575 1580159150.20 151.5814 59.9966 32.0000 1.9926 1.9932 418.7002 418.8467 0.0220 -1.0000 -1.0000 0535982 1580159150.30 151.5814 59.9966 32.0000 1.9922 1.9927 418.8194 418.9660 0.0220 -1.0000 -1.0000 0536044 1580159150.40 151.5814 59.9966 32.0000 1.9924 1.9930 418.9101 419.0565 0.0219 -1.0000 -1.0000 0536107 1580159150.50 151.5814 59.9966 32.0000 1.9931 1.9937 418.8299 418.9771 0.0220 -1.0000 -1.0000 0536169 1580159150.60 151.5814 59.9966 32.0000 1.9938 1.9944 418.8001 418.9466 0.0220 -1.0000 -1.0000 0536248 1580159150.70 151.4949 59.9966 32.0000 1.9926 1.9932 418.8396 418.9868 0.0220 -1.0000 -1.0000 0536575 1580159150.80 151.4949 59.9966 32.0000 1.9921 1.9926 418.9075 419.0535 0.0218 -1.0000 -1.0000 0536638 1580159150.90 151.4949 59.9966 32.0000 1.9925 1.9931 418.8799 419.0269 0.0220 -1.0000 -1.0000 0536716 1580159151.00 151.4949 59.9966 32.0000 1.9931 1.9937 418.7572 418.9039 0.0220 -1.0000 -1.0000 0536779 1580159151.10 151.4949 59.9966 32.0000 1.9929 1.9935 418.6152 418.7620 0.0220 -1.0000 -1.0000 0536841 1580159151.20 151.4974 59.9966 32.0000 1.9926 1.9931 418.8262 418.9715 0.0218 -1.0000 -1.0000 0536904 1580159151.30 151.4983 59.9966 32.0000 1.9916 1.9922 418.8376 418.9843 0.0220 -1.0000 -1.0000 0537232 1580159151.40 151.4983 59.9966 32.0000 1.9929 1.9935 418.9620 419.1088 0.0220 -1.0000 -1.0000 0537294 1580159151.50 151.4983 59.9966 32.0000 1.9935 1.9941 418.7592 418.9061 0.0220 -1.0000 -1.0000 0537372 1580159151.60 151.4983 59.9966 32.0000 1.9936 1.9942 418.7162 418.8632 0.0221 -1.0000 -1.0000 0537435 1580159151.70 151.4964 59.9966 32.0000 1.9933 1.9938 418.6887 418.8353 0.0220 -1.0000 -1.0000 0537513 1580159151.80 151.4659 59.9966 32.0000 1.9938 1.9944 418.9038 419.0509 0.0220 -1.0000 -1.0000 0538248 1580159151.90 151.4659 59.9966 32.0000 1.9931 1.9937 418.9288 419.0752 0.0219 -1.0000 -1.0000 0538310 1580159152.00 151.4659 59.9966 32.0000 1.9924 1.9930 418.8450 418.9915 0.0220 -1.0000 -1.0000 0538388 1580159152.10 151.4659 59.9966 32.0000 1.9932 1.9937 418.8014 418.9473 0.0219 -1.0000 -1.0000 0538450 1580159152.20 151.4659 59.9966 32.0000 1.9927 1.9933 418.9278 419.0751 0.0221 -1.0000 -1.0000 0538513 1580159152.30 151.5049 59.9966 32.0000 1.9929 1.9934 419.0025 419.1501 0.0221 -1.0000 -1.0000 0538575 1580159152.40 151.5049 59.9966 32.0000 1.9929 1.9935 418.9724 419.1191 0.0220 -1.0000 -1.0000 0538638 1580159152.50 151.5049 59.9966 32.0000 1.9926 1.9932 418.9102 419.0576 0.0222 -1.0000 -1.0000 0538700 1580159152.60 151.5049 59.9966 32.0000 1.9938 1.9944 418.7010 418.8478 0.0219 -1.0000 -1.0000 0538779 1580159152.70 151.5049 59.9966 32.0000 1.9929 1.9935 418.7461 418.8928 0.0220 -1.0000 -1.0000 0538841 1580159152.80 151.5076 59.9966 32.0000 1.9932 1.9938 418.9433 419.0907 0.0221 -1.0000 -1.0000 0538904 1580159152.90 151.5341 59.9966 32.0000 1.9927 1.9933 418.9817 419.1276 0.0218 -1.0000 -1.0000 0538982 1580159153.00 151.5341 59.9966 32.0000 1.9934 1.9940 418.8417 418.9878 0.0219 -1.0000 -1.0000 0539029 1580159153.10 151.5341 59.9966 32.0000 1.9939 1.9945 418.7185 418.8651 0.0219 -1.0000 -1.0000 0539107 1580159153.20 151.5341 59.9966 32.0000 1.9933 1.9939 418.7920 418.9373 0.0217 -1.0000 -1.0000 0539169 1580159153.30 151.5341 59.9966 32.0000 1.9927 1.9932 418.9152 419.0617 0.0219 -1.0000 -1.0000 0539388 1580159153.40 151.5744 59.9966 32.0000 1.9921 1.9926 419.0136 419.1600 0.0219 -1.0000 -1.0000 0539451 1580159153.50 151.5744 59.9966 32.0000 1.9921 1.9927 418.9068 419.0531 0.0219 -1.0000 -1.0000 0539513 1580159153.60 151.5744 59.9966 32.0000 1.9931 1.9937 418.8450 418.9907 0.0218 -1.0000 -1.0000 0539575 1580159153.70 151.5744 59.9966 32.0000 1.9939 1.9945 418.7743 418.9206 0.0220 -1.0000 -1.0000 0539654 1580159153.80 151.5744 59.9966 32.0000 1.9922 1.9927 418.8284 418.9748 0.0219 -1.0000 -1.0000 0539732 1580159153.90 151.5744 59.9966 32.0000 1.9912 1.9918 418.8499 418.9951 0.0218 -1.0000 -1.0000 0539794 1580159154.00 151.5744 59.9966 32.0000 1.9919 1.9925 418.8958 419.0424 0.0219 -1.0000 -1.0000 0539857 1580159154.10 151.5744 59.9966 32.0000 1.9928 1.9934 418.6574 418.8038 0.0220 -1.0000 -1.0000 0539920 1580159154.20 151.5744 59.9966 32.0000 1.9925 1.9931 418.7186 418.8656 0.0220 -1.0000 -1.0000 0539998 1580159154.30 151.5744 59.9966 32.0000 1.9921 1.9926 418.7997 418.9458 0.0219 -1.0000 -1.0000 0540060 1580159154.40 151.5744 59.9966 32.0000 1.9927 1.9933 418.8635 419.0101 0.0220 -1.0000 -1.0000 0540310 1580159154.50 151.5916 59.9966 32.0000 1.9926 1.9931 418.8183 418.9643 0.0219 -1.0000 -1.0000 0540372 1580159154.60 151.5979 59.9966 32.0000 1.9929 1.9935 418.7861 418.9331 0.0221 -1.0000 -1.0000 0540450 1580159154.70 151.5979 59.9966 32.0000 1.9931 1.9937 418.7434 418.8904 0.0220 -1.0000 -1.0000 0540513 1580159154.80 151.5979 59.9966 32.0000 1.9932 1.9938 418.7951 418.9427 0.0221 -1.0000 -1.0000 0540575 1580159154.90 151.5979 59.9966 32.0000 1.9914 1.9920 418.8423 418.9889 0.0220 -1.0000 -1.0000 0540654 1580159155.00 151.5979 59.9966 32.0000 1.9917 1.9923 418.9115 419.0590 0.0221 -1.0000 -1.0000 0540716 1580159155.10 151.5541 59.9957 32.0000 1.9923 1.9928 418.9630 419.1092 0.0220 -1.0000 -1.0000 0540794 1580159155.20 151.5541 59.9957 32.0000 1.9920 1.9925 418.8363 418.9836 0.0220 -1.0000 -1.0000 0540857 1580159155.30 151.5541 59.9957 32.0000 1.9932 1.9938 418.8857 419.0328 0.0221 -1.0000 -1.0000 0540919 1580159155.40 151.5541 59.9957 32.0000 1.9925 1.9931 418.9183 419.0651 0.0220 -1.0000 -1.0000 0541029 1580159155.50 151.5541 59.9957 32.0000 1.9920 1.9926 419.0036 419.1498 0.0219 -1.0000 -1.0000 0541091 1580159155.60 151.5541 59.9957 32.0000 1.9928 1.9934 419.0144 419.1607 0.0219 -1.0000 -1.0000 0541154 1580159155.70 151.4805 59.9957 32.0000 1.9933 1.9939 418.9787 419.1254 0.0220 -1.0000 -1.0000 0541216 1580159155.80 151.4805 59.9957 32.0000 1.9932 1.9938 418.8436 418.9905 0.0219 -1.0000 -1.0000 0541279 1580159155.90 151.4805 59.9957 32.0000 1.9931 1.9937 418.7755 418.9218 0.0220 -1.0000 -1.0000 0541716 1580159156.00 151.4805 59.9957 32.0000 1.9920 1.9926 418.8768 419.0230 0.0220 -1.0000 -1.0000 0541779 1580159156.10 151.4805 59.9957 32.0000 1.9915 1.9921 419.0302 419.1775 0.0220 -1.0000 -1.0000 0541841 1580159156.20 151.4788 59.9957 32.0000 1.9928 1.9934 419.0654 419.2125 0.0221 -1.0000 -1.0000 0541904 1580159156.30 151.4663 59.9957 32.0000 1.9929 1.9934 418.8934 419.0420 0.0222 -1.0000 -1.0000 0541982 1580159156.40 151.4663 59.9957 32.0000 1.9928 1.9934 418.8384 418.9861 0.0222 -1.0000 -1.0000 0542294 1580159156.50 151.4663 59.9957 32.0000 1.9929 1.9934 419.0372 419.1843 0.0219 -1.0000 -1.0000 0542357 1580159156.60 151.4663 59.9957 32.0000 1.9920 1.9926 419.0045 419.1499 0.0218 -1.0000 -1.0000 0542435 1580159156.70 151.4663 59.9957 32.0000 1.9931 1.9937 418.8689 419.0162 0.0221 -1.0000 -1.0000 0542482 1580159156.80 151.5753 59.9957 32.0000 1.9941 1.9947 418.7669 418.9134 0.0219 -1.0000 -1.0000 0542560 1580159156.90 151.5753 59.9957 32.0000 1.9938 1.9944 418.8254 418.9718 0.0220 -1.0000 -1.0000 0542966 1580159157.00 151.5753 59.9957 32.0000 1.9938 1.9944 418.9552 419.1020 0.0219 -1.0000 -1.0000 0543029 1580159157.10 151.5753 59.9957 32.0000 1.9933 1.9939 419.0256 419.1719 0.0220 -1.0000 -1.0000 0543091 1580159157.20 151.5753 59.9957 32.0000 1.9938 1.9943 418.9582 419.1041 0.0219 -1.0000 -1.0000 0543154 1580159157.30 151.5404 59.9957 32.0000 1.9940 1.9946 418.9057 419.0525 0.0220 -1.0000 -1.0000 0543216 1580159157.40 151.5335 59.9957 32.0000 1.9942 1.9948 418.8313 418.9781 0.0220 -1.0000 -1.0000 0543294 1580159157.50 151.5335 59.9957 32.0000 1.9935 1.9941 418.9665 419.1136 0.0220 -1.0000 -1.0000 0543357 1580159157.60 151.5335 59.9957 32.0000 1.9926 1.9932 418.9726 419.1193 0.0219 -1.0000 -1.0000 0543420 1580159157.70 151.5335 59.9957 32.0000 1.9925 1.9931 418.9369 419.0831 0.0219 -1.0000 -1.0000 0543498 1580159157.80 151.5287 59.9957 32.0000 1.9931 1.9936 418.9241 419.0703 0.0219 -1.0000 -1.0000 0543560 1580159157.90 151.4520 59.9957 32.0000 1.9934 1.9940 418.8413 418.9880 0.0219 -1.0000 -1.0000 0544201 1580159158.00 151.4520 59.9957 32.0000 1.9936 1.9942 418.7925 418.9388 0.0219 -1.0000 -1.0000 0544279 1580159158.10 151.4520 59.9957 32.0000 1.9931 1.9936 418.7814 418.9278 0.0220 -1.0000 -1.0000 0544341 1580159158.20 151.4520 59.9957 32.0000 1.9928 1.9934 418.9202 419.0676 0.0221 -1.0000 -1.0000 0544404 1580159158.30 151.4520 59.9957 32.0000 1.9923 1.9929 418.9186 419.0651 0.0219 -1.0000 -1.0000 0544482 1580159158.40 151.5103 59.9957 32.0000 1.9935 1.9940 418.8368 418.9844 0.0221 -1.0000 -1.0000 0544544 1580159158.50 151.5103 59.9957 32.0000 1.9936 1.9941 418.7471 418.8941 0.0220 -1.0000 -1.0000 0544638 1580159158.60 151.5103 59.9957 32.0000 1.9925 1.9930 418.8566 419.0036 0.0220 -1.0000 -1.0000 0544716 1580159158.70 151.5103 59.9957 32.0000 1.9923 1.9928 418.9425 419.0885 0.0219 -1.0000 -1.0000 0544779 1580159158.80 151.5103 59.9957 32.0000 1.9923 1.9929 418.9765 419.1232 0.0219 -1.0000 -1.0000 0544841 1580159158.90 151.5103 59.9957 32.0000 1.9933 1.9938 418.8016 418.9471 0.0218 -1.0000 -1.0000 0544904 1580159159.00 151.5172 59.9957 32.0000 1.9934 1.9939 418.8201 418.9668 0.0220 -1.0000 -1.0000 0544982 1580159159.10 151.5183 59.9957 32.0000 1.9925 1.9930 418.8703 419.0174 0.0221 -1.0000 -1.0000 0545060 1580159159.20 151.5183 59.9957 32.0000 1.9918 1.9924 418.9224 419.0688 0.0219 -1.0000 -1.0000 0545122 1580159159.30 151.5183 59.9957 32.0000 1.9920 1.9926 418.9536 419.1019 0.0221 -1.0000 -1.0000 0545185 1580159159.40 151.5183 59.9957 32.0000 1.9916 1.9922 418.9096 419.0565 0.0221 -1.0000 -1.0000 0545263 1580159159.50 151.5183 59.9957 32.0000 1.9936 1.9942 418.8010 418.9476 0.0219 -1.0000 -1.0000 0545325 1580159159.60 151.4961 59.9953 32.0000 1.9933 1.9939 418.7357 418.8821 0.0219 -1.0000 -1.0000 0545388 1580159159.70 151.4961 59.9953 32.0000 1.9933 1.9939 418.8343 418.9805 0.0220 -1.0000 -1.0000 0545451 1580159159.80 151.4961 59.9953 32.0000 1.9922 1.9928 418.9590 419.1061 0.0220 -1.0000 -1.0000 0545513 1580159159.90 151.4961 59.9953 32.0000 1.9929 1.9935 418.7926 418.9397 0.0220 -1.0000 -1.0000 0545575 1580159160.00 151.4961 59.9953 32.0000 1.9931 1.9937 418.7588 418.9049 0.0219 -1.0000 -1.0000 0545779 1580159160.10 151.4961 59.9953 32.0000 1.9928 1.9933 418.7891 418.9357 0.0220 -1.0000 -1.0000 0545841 1580159160.20 151.4961 59.9953 32.0000 1.9928 1.9933 418.9534 419.0999 0.0220 -1.0000 -1.0000 0545904 1580159160.30 151.4961 59.9953 32.0000 1.9919 1.9925 418.9747 419.1213 0.0219 -1.0000 -1.0000 0545966 1580159160.40 151.4961 59.9953 32.0000 1.9918 1.9924 418.8561 419.0025 0.0220 -1.0000 -1.0000 0546029 1580159160.50 151.4961 59.9953 32.0000 1.9927 1.9933 418.6466 418.7937 0.0220 -1.0000 -1.0000 0546263 1580159160.60 151.4961 59.9953 32.0000 1.9930 1.9936 418.6184 418.7646 0.0219 -1.0000 -1.0000 0546341 1580159160.70 151.4961 59.9953 32.0000 1.9927 1.9933 418.7037 418.8499 0.0219 -1.0000 -1.0000 0546404 1580159160.80 151.5503 59.9953 32.0000 1.9923 1.9928 418.9483 419.0942 0.0219 -1.0000 -1.0000 0546451 1580159160.90 151.5503 59.9953 32.0000 1.9927 1.9932 418.7843 418.9311 0.0220 -1.0000 -1.0000 0546529 1580159161.00 151.5503 59.9953 32.0000 1.9932 1.9938 418.6745 418.8219 0.0221 -1.0000 -1.0000 0547451 1580159161.10 151.5503 59.9953 32.0000 1.9931 1.9937 418.7296 418.8771 0.0221 -1.0000 -1.0000 0547529 1580159161.20 151.5503 59.9953 32.0000 1.9925 1.9931 418.8669 419.0137 0.0220 -1.0000 -1.0000 0547607 1580159161.30 151.4613 59.9953 32.0000 1.9928 1.9934 418.9201 419.0672 0.0220 -1.0000 -1.0000 0547685 1580159161.40 151.4613 59.9953 32.0000 1.9927 1.9932 418.8340 418.9804 0.0219 -1.0000 -1.0000 0547779 1580159161.50 151.4613 59.9953 32.0000 1.9929 1.9935 418.7486 418.8954 0.0220 -1.0000 -1.0000 0547841 1580159161.60 151.4613 59.9953 32.0000 1.9936 1.9942 418.6765 418.8234 0.0220 -1.0000 -1.0000 0547904 1580159161.70 151.4613 59.9953 32.0000 1.9935 1.9941 418.7997 418.9462 0.0219 -1.0000 -1.0000 0547966 1580159161.80 151.4632 59.9953 32.0000 1.9926 1.9932 418.9469 419.0939 0.0220 -1.0000 -1.0000 0548029 1580159161.90 151.4714 59.9953 32.0000 1.9920 1.9926 418.9926 419.1391 0.0219 -1.0000 -1.0000 0548091 1580159162.00 151.4714 59.9953 32.0000 1.9929 1.9935 418.8096 418.9558 0.0219 -1.0000 -1.0000 0548169 1580159162.10 151.4714 59.9953 32.0000 1.9931 1.9937 418.7833 418.9302 0.0220 -1.0000 -1.0000 0548232 1580159162.20 151.4714 59.9953 32.0000 1.9937 1.9943 418.8549 419.0019 0.0220 -1.0000 -1.0000 0548294 1580159162.30 151.4714 59.9953 32.0000 1.9922 1.9927 418.9160 419.0627 0.0219 -1.0000 -1.0000 0548372 1580159162.40 151.4806 59.9953 32.0000 1.9929 1.9935 418.9687 419.1170 0.0222 -1.0000 -1.0000 0548435 1580159162.50 151.4806 59.9953 32.0000 1.9930 1.9936 418.7955 418.9426 0.0220 -1.0000 -1.0000 0548497 1580159162.60 151.4806 59.9953 32.0000 1.9932 1.9938 418.6967 418.8434 0.0220 -1.0000 -1.0000 0549013 1580159162.70 151.4806 59.9953 32.0000 1.9926 1.9932 418.8064 418.9540 0.0221 -1.0000 -1.0000 0549075 1580159162.80 151.4806 59.9953 32.0000 1.9927 1.9933 418.9308 419.0772 0.0219 -1.0000 -1.0000 0549138 1580159162.90 151.4806 59.9953 32.0000 1.9925 1.9931 418.9348 419.0819 0.0221 -1.0000 -1.0000 0549216 1580159163.00 151.4806 59.9953 32.0000 1.9921 1.9927 419.0113 419.1586 0.0221 -1.0000 -1.0000 0549279 1580159163.10 151.4806 59.9953 32.0000 1.9927 1.9933 418.8280 418.9751 0.0221 -1.0000 -1.0000 0549357 1580159163.20 151.4806 59.9953 32.0000 1.9931 1.9937 418.6928 418.8400 0.0221 -1.0000 -1.0000 0549420 1580159163.30 151.4806 59.9953 32.0000 1.9930 1.9936 418.7859 418.9326 0.0220 -1.0000 -1.0000 0549482 1580159163.40 151.4806 59.9953 32.0000 1.9921 1.9927 418.8962 419.0427 0.0219 -1.0000 -1.0000 0549544 1580159163.50 151.4736 59.9953 32.0000 1.9930 1.9935 418.9210 419.0680 0.0221 -1.0000 -1.0000 0549607 1580159163.60 151.4736 59.9953 32.0000 1.9935 1.9941 418.7621 418.9091 0.0220 -1.0000 -1.0000 0549888 1580159163.70 151.4736 59.9953 32.0000 1.9929 1.9935 418.6278 418.7744 0.0220 -1.0000 -1.0000 0549966 1580159163.80 151.4736 59.9953 32.0000 1.9920 1.9925 418.7261 418.8719 0.0219 -1.0000 -1.0000 0550044 1580159163.90 151.4736 59.9953 32.0000 1.9923 1.9929 418.9697 419.1164 0.0220 -1.0000 -1.0000 0550107 1580159164.00 151.5389 59.9956 32.0000 1.9913 1.9919 418.9199 419.0673 0.0220 -1.0000 -1.0000 0550185 1580159164.10 151.5762 59.9958 32.0000 1.9925 1.9931 418.8987 419.0446 0.0219 -1.0000 -1.0000 0550248 1580159164.20 151.5762 59.9958 32.0000 1.9923 1.9929 418.8109 418.9576 0.0220 -1.0000 -1.0000 0550310 1580159164.30 151.5762 59.9958 32.0000 1.9922 1.9927 418.7797 418.9260 0.0220 -1.0000 -1.0000 0550388 1580159164.40 151.5762 59.9958 32.0000 1.9916 1.9922 418.9183 419.0647 0.0219 -1.0000 -1.0000 0550451 1580159164.50 151.5762 59.9958 32.0000 1.9920 1.9926 418.8731 419.0204 0.0220 -1.0000 -1.0000 0550529 1580159164.60 151.5762 59.9958 32.0000 1.9923 1.9929 418.7947 418.9405 0.0219 -1.0000 -1.0000 0550591 1580159164.70 151.5762 59.9958 32.0000 1.9934 1.9939 418.6448 418.7918 0.0220 -1.0000 -1.0000 0550669 1580159164.80 151.5762 59.9958 32.0000 1.9930 1.9935 418.6356 418.7835 0.0221 -1.0000 -1.0000 0550732 1580159164.90 151.5762 59.9958 32.0000 1.9937 1.9943 418.7058 418.8522 0.0219 -1.0000 -1.0000 0550810 1580159165.00 151.5762 59.9958 32.0000 1.9926 1.9932 418.8922 419.0389 0.0220 -1.0000 -1.0000 0550872 1580159165.10 151.5273 59.9958 32.0000 1.9923 1.9929 418.9797 419.1271 0.0220 -1.0000 -1.0000 0550951 1580159165.20 151.4640 59.9958 32.0000 1.9928 1.9933 418.8497 418.9957 0.0219 -1.0000 -1.0000 0551013 1580159165.30 151.4640 59.9958 32.0000 1.9925 1.9930 418.8605 419.0075 0.0220 -1.0000 -1.0000 0551075 1580159165.40 151.4640 59.9958 32.0000 1.9928 1.9934 418.7744 418.9209 0.0219 -1.0000 -1.0000 0551154 1580159165.50 151.4640 59.9958 32.0000 1.9914 1.9919 418.9207 419.0673 0.0220 -1.0000 -1.0000 0551216 1580159165.60 151.4640 59.9958 32.0000 1.9924 1.9930 418.8920 419.0391 0.0220 -1.0000 -1.0000 0551279 1580159165.70 151.4640 59.9958 32.0000 1.9943 1.9949 418.8337 418.9806 0.0220 -1.0000 -1.0000 0551357 1580159165.80 151.4640 59.9958 32.0000 1.9939 1.9944 418.7085 418.8553 0.0220 -1.0000 -1.0000 0551420 1580159165.90 151.4640 59.9958 32.0000 1.9927 1.9933 418.6851 418.8316 0.0220 -1.0000 -1.0000 0551482 1580159166.00 151.4640 59.9958 32.0000 1.9923 1.9929 418.7559 418.9032 0.0221 -1.0000 -1.0000 0551544 1580159166.10 151.4640 59.9958 32.0000 1.9918 1.9924 418.9022 419.0489 0.0219 -1.0000 -1.0000 0551607 1580159166.20 151.4640 59.9958 32.0000 1.9929 1.9935 418.9380 419.0849 0.0220 -1.0000 -1.0000 0551794 1580159166.30 151.4640 59.9958 32.0000 1.9936 1.9942 418.7627 418.9089 0.0220 -1.0000 -1.0000 0551872 1580159166.40 151.4904 59.9958 32.0000 1.9936 1.9942 418.7461 418.8936 0.0221 -1.0000 -1.0000 0551935 1580159166.50 151.4904 59.9958 32.0000 1.9928 1.9934 418.8442 418.9920 0.0221 -1.0000 -1.0000 0551998 1580159166.60 151.4904 59.9958 32.0000 1.9924 1.9930 418.8792 419.0262 0.0221 -1.0000 -1.0000 0552060 1580159166.70 151.4904 59.9958 32.0000 1.9928 1.9934 418.9620 419.1094 0.0221 -1.0000 -1.0000 0552294 1580159166.80 151.4904 59.9958 32.0000 1.9932 1.9938 418.7794 418.9249 0.0218 -1.0000 -1.0000 0552357 1580159166.90 151.4878 59.9958 32.0000 1.9928 1.9934 418.6551 418.8015 0.0219 -1.0000 -1.0000 0552419 1580159167.00 151.4806 59.9958 32.0000 1.9914 1.9919 418.8387 418.9851 0.0219 -1.0000 -1.0000 0552497 1580159167.10 151.4806 59.9958 32.0000 1.9924 1.9930 418.8492 418.9959 0.0220 -1.0000 -1.0000 0552560 1580159167.20 151.4806 59.9958 32.0000 1.9932 1.9937 418.8252 418.9717 0.0220 -1.0000 -1.0000 0552794 1580159167.30 151.4806 59.9958 32.0000 1.9936 1.9942 418.6365 418.7831 0.0219 -1.0000 -1.0000 0552857 1580159167.40 151.4806 59.9958 32.0000 1.9937 1.9943 418.8235 418.9697 0.0219 -1.0000 -1.0000 0552919 1580159167.50 151.5327 59.9958 32.0000 1.9928 1.9933 418.9416 419.0893 0.0221 -1.0000 -1.0000 0552982 1580159167.60 151.5327 59.9958 32.0000 1.9917 1.9922 418.8180 418.9646 0.0220 -1.0000 -1.0000 0553044 1580159167.70 151.5327 59.9958 32.0000 1.9927 1.9932 418.6926 418.8396 0.0220 -1.0000 -1.0000 0553279 1580159167.80 151.5327 59.9958 32.0000 1.9928 1.9934 418.5650 418.7118 0.0220 -1.0000 -1.0000 0553357 1580159167.90 151.5327 59.9958 32.0000 1.9924 1.9929 418.7165 418.8628 0.0219 -1.0000 -1.0000 0553404 1580159168.00 151.5272 59.9958 32.0000 1.9916 1.9922 418.8457 418.9923 0.0220 -1.0000 -1.0000 0553482 1580159168.10 151.5248 59.9958 32.0000 1.9921 1.9926 418.8046 418.9515 0.0220 -1.0000 -1.0000 0553544 1580159168.20 151.5248 59.9958 32.0000 1.9923 1.9929 418.7008 418.8482 0.0221 -1.0000 -1.0000 0553779 1580159168.30 151.5248 59.9958 32.0000 1.9927 1.9933 418.6585 418.8056 0.0220 -1.0000 -1.0000 0553857 1580159168.40 151.5248 59.9958 32.0000 1.9928 1.9933 418.6775 418.8247 0.0220 -1.0000 -1.0000 0553904 1580159168.50 151.5248 59.9958 32.0000 1.9922 1.9928 418.8104 418.9567 0.0220 -1.0000 -1.0000 0553966 1580159168.60 151.5584 59.9958 32.0000 1.9922 1.9927 418.9281 419.0741 0.0218 -1.0000 -1.0000 0554060 1580159168.70 151.5584 59.9958 32.0000 1.9915 1.9921 418.8449 418.9913 0.0220 -1.0000 -1.0000 0554419 1580159168.80 151.5584 59.9958 32.0000 1.9931 1.9937 418.5680 418.7154 0.0221 -1.0000 -1.0000 0554482 1580159168.90 151.5584 59.9958 32.0000 1.9925 1.9931 418.7172 418.8644 0.0220 -1.0000 -1.0000 0554560 1580159169.00 151.5584 59.9958 32.0000 1.9930 1.9936 418.8292 418.9763 0.0220 -1.0000 -1.0000 0554622 1580159169.10 151.4674 59.9958 32.0000 1.9928 1.9934 418.8623 419.0094 0.0221 -1.0000 -1.0000 0554685 1580159169.20 151.4547 59.9958 32.0000 1.9924 1.9930 418.7303 418.8772 0.0220 -1.0000 -1.0000 0554747 1580159169.30 151.4547 59.9958 32.0000 1.9933 1.9939 418.6608 418.8072 0.0219 -1.0000 -1.0000 0554810 1580159169.40 151.4547 59.9958 32.0000 1.9927 1.9933 418.6884 418.8350 0.0220 -1.0000 -1.0000 0554888 1580159169.50 151.4547 59.9958 32.0000 1.9927 1.9933 418.9050 419.0523 0.0221 -1.0000 -1.0000 0554951 1580159169.60 151.4547 59.9958 32.0000 1.9920 1.9926 418.9155 419.0620 0.0220 -1.0000 -1.0000 0555013 1580159169.70 151.4782 59.9964 32.0000 1.9926 1.9932 418.8967 419.0442 0.0221 -1.0000 -1.0000 0555091 1580159169.80 151.4782 59.9964 32.0000 1.9937 1.9943 418.7129 418.8603 0.0221 -1.0000 -1.0000 0555154 1580159169.90 151.4782 59.9964 32.0000 1.9933 1.9939 418.7484 418.8960 0.0221 -1.0000 -1.0000 0555216 1580159170.00 151.4782 59.9964 32.0000 1.9922 1.9928 418.8393 418.9863 0.0221 -1.0000 -1.0000 0555279 1580159170.10 151.4782 59.9964 32.0000 1.9924 1.9930 418.9546 419.1014 0.0219 -1.0000 -1.0000 0555341 1580159170.20 151.4721 59.9964 32.0000 1.9928 1.9934 418.6963 418.8441 0.0222 -1.0000 -1.0000 0555404 1580159170.30 151.4721 59.9964 32.0000 1.9930 1.9936 418.6428 418.7903 0.0220 -1.0000 -1.0000 0556122 1580159170.40 151.4721 59.9964 32.0000 1.9928 1.9934 418.7074 418.8535 0.0219 -1.0000 -1.0000 0556185 1580159170.50 151.4721 59.9964 32.0000 1.9927 1.9933 418.7668 418.9137 0.0219 -1.0000 -1.0000 0556248 1580159170.60 151.4721 59.9964 32.0000 1.9931 1.9936 418.7890 418.9347 0.0219 -1.0000 -1.0000 0556325 1580159170.70 151.4721 59.9964 32.0000 1.9925 1.9930 418.8767 419.0236 0.0220 -1.0000 -1.0000 0556372 1580159170.80 151.4721 59.9964 32.0000 1.9928 1.9933 418.6790 418.8248 0.0219 -1.0000 -1.0000 0556435 1580159170.90 151.5229 59.9964 32.0000 1.9930 1.9936 418.7269 418.8734 0.0219 -1.0000 -1.0000 0556513 1580159171.00 151.5672 59.9964 32.0000 1.9927 1.9933 418.8193 418.9659 0.0220 -1.0000 -1.0000 0556575 1580159171.10 151.5672 59.9964 32.0000 1.9924 1.9930 418.9211 419.0674 0.0219 -1.0000 -1.0000 0556654 1580159171.20 151.5672 59.9964 32.0000 1.9926 1.9932 418.9195 419.0659 0.0220 -1.0000 -1.0000 0556716 1580159171.30 151.5672 59.9964 32.0000 1.9932 1.9938 418.7369 418.8841 0.0220 -1.0000 -1.0000 0556779 1580159171.40 151.5672 59.9964 32.0000 1.9925 1.9931 418.7785 418.9260 0.0221 -1.0000 -1.0000 0556857 1580159171.50 151.5139 59.9964 32.0000 1.9918 1.9924 418.8735 419.0214 0.0221 -1.0000 -1.0000 0556919 1580159171.60 151.5139 59.9964 32.0000 1.9915 1.9920 418.9291 419.0754 0.0218 -1.0000 -1.0000 0556982 1580159171.70 151.5139 59.9964 32.0000 1.9927 1.9933 418.8621 419.0072 0.0218 -1.0000 -1.0000 0557122 1580159171.80 151.5139 59.9964 32.0000 1.9924 1.9929 418.7015 418.8479 0.0219 -1.0000 -1.0000 0557294 1580159171.90 151.5139 59.9964 32.0000 1.9928 1.9933 418.6351 418.7818 0.0220 -1.0000 -1.0000 0557357 1580159172.00 151.4927 59.9964 32.0000 1.9918 1.9924 418.7579 418.9052 0.0220 -1.0000 -1.0000 0557466 1580159172.10 151.4927 59.9964 32.0000 1.9920 1.9926 418.8095 418.9558 0.0219 -1.0000 -1.0000 0557529 1580159172.20 151.4927 59.9964 32.0000 1.9927 1.9933 418.6967 418.8431 0.0219 -1.0000 -1.0000 0557591 1580159172.30 151.4927 59.9964 32.0000 1.9930 1.9936 418.7352 418.8819 0.0220 -1.0000 -1.0000 0558669 1580159172.40 151.4927 59.9964 32.0000 1.9928 1.9934 418.7282 418.8748 0.0219 -1.0000 -1.0000 0558732 1580159172.50 151.4927 59.9964 32.0000 1.9919 1.9925 418.8384 418.9846 0.0219 -1.0000 -1.0000 0558794 1580159172.60 151.4815 59.9964 32.0000 1.9922 1.9927 418.9417 419.0885 0.0220 -1.0000 -1.0000 0558857 1580159172.70 151.4815 59.9964 32.0000 1.9931 1.9937 418.7961 418.9444 0.0222 -1.0000 -1.0000 0558919 1580159172.80 151.4815 59.9964 32.0000 1.9932 1.9938 418.7323 418.8797 0.0221 -1.0000 -1.0000 0558982 1580159172.90 151.4815 59.9964 32.0000 1.9932 1.9937 418.7180 418.8651 0.0220 -1.0000 -1.0000 0559060 1580159173.00 151.4815 59.9964 32.0000 1.9924 1.9930 418.8114 418.9579 0.0220 -1.0000 -1.0000 0559122 1580159173.10 151.4815 59.9964 32.0000 1.9920 1.9926 418.9284 419.0748 0.0219 -1.0000 -1.0000 0559200 1580159173.20 151.4703 59.9964 32.0000 1.9920 1.9926 419.0529 419.1996 0.0220 -1.0000 -1.0000 0559263 1580159173.30 151.4703 59.9964 32.0000 1.9923 1.9929 418.7026 418.8496 0.0219 -1.0000 -1.0000 0559325 1580159173.40 151.4703 59.9964 32.0000 1.9931 1.9936 418.7434 418.8895 0.0220 -1.0000 -1.0000 0559388 1580159173.50 151.4703 59.9964 32.0000 1.9933 1.9939 418.8497 418.9967 0.0221 -1.0000 -1.0000 0559450 1580159173.60 151.4703 59.9964 32.0000 1.9932 1.9937 418.8012 418.9493 0.0221 -1.0000 -1.0000 0559529 1580159173.70 151.4927 59.9964 32.0000 1.9926 1.9932 418.8224 418.9690 0.0219 -1.0000 -1.0000 0559607 1580159173.80 151.5659 59.9964 32.0000 1.9928 1.9934 418.8118 418.9584 0.0220 -1.0000 -1.0000 0559669 1580159173.90 151.5659 59.9964 32.0000 1.9944 1.9949 418.7139 418.8607 0.0219 -1.0000 -1.0000 0559732 1580159174.00 151.5659 59.9964 32.0000 1.9930 1.9935 418.8212 418.9676 0.0220 -1.0000 -1.0000 0559810 1580159174.10 151.5659 59.9964 32.0000 1.9926 1.9932 418.9083 419.0553 0.0220 -1.0000 -1.0000 0559872 1580159174.20 151.5659 59.9964 32.0000 1.9927 1.9933 418.9358 419.0829 0.0220 -1.0000 -1.0000 0559935 1580159174.30 151.5659 59.9964 32.0000 1.9921 1.9927 418.9877 419.1350 0.0221 -1.0000 -1.0000 0559998 1580159174.40 151.5659 59.9964 32.0000 1.9931 1.9937 418.7464 418.8931 0.0220 -1.0000 -1.0000 0600060 1580159174.50 151.5659 59.9964 32.0000 1.9938 1.9944 418.8046 418.9515 0.0220 -1.0000 -1.0000 0600122 1580159174.60 151.5659 59.9964 32.0000 1.9927 1.9933 418.8996 419.0459 0.0219 -1.0000 -1.0000 0600200 1580159174.70 151.5659 59.9964 32.0000 1.9927 1.9933 418.9931 419.1400 0.0220 -1.0000 -1.0000 0600263 1580159174.80 151.5610 59.9964 32.0000 1.9935 1.9941 418.9010 419.0480 0.0220 -1.0000 -1.0000 0600325 1580159174.90 151.5482 59.9965 32.0000 1.9932 1.9938 418.6812 418.8281 0.0220 -1.0000 -1.0000 0601154 1580159175.00 151.5482 59.9965 32.0000 1.9931 1.9936 418.6659 418.8131 0.0220 -1.0000 -1.0000 0601216 1580159175.10 151.5482 59.9965 32.0000 1.9924 1.9930 418.8207 418.9663 0.0219 -1.0000 -1.0000 0601294 1580159175.20 151.5482 59.9965 32.0000 1.9931 1.9937 418.9630 419.1099 0.0220 -1.0000 -1.0000 0601357 1580159175.30 151.5482 59.9965 32.0000 1.9923 1.9928 418.9623 419.1096 0.0220 -1.0000 -1.0000 0601419 1580159175.40 151.5606 59.9965 32.0000 1.9924 1.9930 418.8118 418.9585 0.0220 -1.0000 -1.0000 0601497 1580159175.50 151.5961 59.9965 32.0000 1.9930 1.9936 418.7794 418.9267 0.0221 -1.0000 -1.0000 0601560 1580159175.60 151.5961 59.9965 32.0000 1.9927 1.9933 418.8497 418.9960 0.0219 -1.0000 -1.0000 0601622 1580159175.70 151.5961 59.9965 32.0000 1.9929 1.9935 418.9204 419.0678 0.0220 -1.0000 -1.0000 0601700 1580159175.80 151.5961 59.9965 32.0000 1.9924 1.9929 418.8921 419.0389 0.0220 -1.0000 -1.0000 0601763 1580159175.90 151.5961 59.9965 32.0000 1.9929 1.9935 418.8332 418.9806 0.0221 -1.0000 -1.0000 0601825 1580159176.00 151.4954 59.9965 32.0000 1.9936 1.9942 418.7065 418.8540 0.0221 -1.0000 -1.0000 0601904 1580159176.10 151.4954 59.9965 32.0000 1.9933 1.9938 418.7886 418.9359 0.0221 -1.0000 -1.0000 0601966 1580159176.20 151.4954 59.9965 32.0000 1.9921 1.9927 419.0660 419.2130 0.0220 -1.0000 -1.0000 0602029 1580159176.30 151.4954 59.9965 32.0000 1.9928 1.9933 418.8220 418.9687 0.0220 -1.0000 -1.0000 0602107 1580159176.40 151.4954 59.9965 32.0000 1.9933 1.9939 418.7215 418.8672 0.0218 -1.0000 -1.0000 0602169 1580159176.50 151.5021 59.9965 32.0000 1.9934 1.9939 418.5949 418.7411 0.0220 -1.0000 -1.0000 0602325 1580159176.60 151.5023 59.9965 32.0000 1.9927 1.9933 418.8359 418.9827 0.0220 -1.0000 -1.0000 0602388 1580159176.70 151.5023 59.9965 32.0000 1.9926 1.9931 419.0167 419.1631 0.0220 -1.0000 -1.0000 0602450 1580159176.80 151.5023 59.9965 32.0000 1.9930 1.9936 418.8979 419.0444 0.0219 -1.0000 -1.0000 0602513 1580159176.90 151.5175 59.9965 32.0000 1.9934 1.9940 418.7915 418.9384 0.0220 -1.0000 -1.0000 0602591 1580159177.00 151.5192 59.9965 32.0000 1.9939 1.9945 418.7149 418.8616 0.0219 -1.0000 -1.0000 0602654 1580159177.10 151.5192 59.9965 32.0000 1.9930 1.9936 418.7813 418.9270 0.0219 -1.0000 -1.0000 0602732 1580159177.20 151.5192 59.9965 32.0000 1.9931 1.9936 418.9521 419.0997 0.0220 -1.0000 -1.0000 0602794 1580159177.30 151.5192 59.9965 32.0000 1.9932 1.9938 418.9391 419.0860 0.0220 -1.0000 -1.0000 0602857 1580159177.40 151.5192 59.9965 32.0000 1.9935 1.9941 418.7800 418.9260 0.0219 -1.0000 -1.0000 0602919 1580159177.50 151.5192 59.9965 32.0000 1.9939 1.9944 418.7336 418.8800 0.0219 -1.0000 -1.0000 0603591 1580159177.60 151.5806 59.9965 32.0000 1.9941 1.9946 418.8752 419.0214 0.0219 -1.0000 -1.0000 0603654 1580159177.70 151.5806 59.9965 32.0000 1.9932 1.9938 418.7903 418.9367 0.0219 -1.0000 -1.0000 0603716 1580159177.80 151.5806 59.9965 32.0000 1.9926 1.9932 418.9448 419.0913 0.0220 -1.0000 -1.0000 0603794 1580159177.90 151.5806 59.9965 32.0000 1.9928 1.9933 418.7343 418.8804 0.0219 -1.0000 -1.0000 0603841 1580159178.00 151.5806 59.9965 32.0000 1.9937 1.9943 418.7548 418.9014 0.0220 -1.0000 -1.0000 0603919 1580159178.10 151.5837 59.9965 32.0000 1.9933 1.9939 418.7380 418.8856 0.0221 -1.0000 -1.0000 0603982 1580159178.20 151.5983 59.9965 32.0000 1.9921 1.9927 418.9459 419.0928 0.0220 -1.0000 -1.0000 0604044 1580159178.30 151.5983 59.9965 32.0000 1.9920 1.9926 418.8851 419.0309 0.0219 -1.0000 -1.0000 0604122 1580159178.40 151.5983 59.9965 32.0000 1.9922 1.9928 418.9874 419.1350 0.0221 -1.0000 -1.0000 0604185 1580159178.50 151.5983 59.9965 32.0000 1.9929 1.9935 418.7651 418.9126 0.0221 -1.0000 -1.0000 0604701 1580159178.60 151.5983 59.9965 32.0000 1.9929 1.9935 418.7606 418.9066 0.0219 -1.0000 -1.0000 0604779 1580159178.70 151.5934 59.9965 32.0000 1.9933 1.9939 418.7797 418.9256 0.0219 -1.0000 -1.0000 0604841 1580159178.80 151.4852 59.9965 32.0000 1.9928 1.9934 418.7976 418.9442 0.0220 -1.0000 -1.0000 0604904 1580159178.90 151.4852 59.9965 32.0000 1.9927 1.9932 418.9702 419.1171 0.0220 -1.0000 -1.0000 0604982 1580159179.00 151.4852 59.9965 32.0000 1.9938 1.9944 418.8432 418.9901 0.0221 -1.0000 -1.0000 0605044 1580159179.10 151.4852 59.9965 32.0000 1.9933 1.9939 418.7495 418.8972 0.0221 -1.0000 -1.0000 0605122 1580159179.20 151.4852 59.9965 32.0000 1.9929 1.9934 418.8482 418.9950 0.0220 -1.0000 -1.0000 0605185 1580159179.30 151.4852 59.9965 32.0000 1.9931 1.9937 418.9552 419.1031 0.0222 -1.0000 -1.0000 0605247 1580159179.40 151.4852 59.9965 32.0000 1.9928 1.9934 418.8444 418.9923 0.0221 -1.0000 -1.0000 0605325 1580159179.50 151.4852 59.9965 32.0000 1.9929 1.9935 418.7524 418.8995 0.0220 -1.0000 -1.0000 0605388 1580159179.60 151.4852 59.9965 32.0000 1.9925 1.9931 418.7109 418.8575 0.0220 -1.0000 -1.0000 0605451 1580159179.70 151.4852 59.9965 32.0000 1.9924 1.9929 418.8400 418.9862 0.0218 -1.0000 -1.0000 0605513 1580159179.80 151.4852 59.9965 32.0000 1.9923 1.9928 418.9916 419.1383 0.0220 -1.0000 -1.0000 0605575 1580159179.90 151.5370 59.9966 32.0000 1.9931 1.9937 418.9051 419.0525 0.0221 -1.0000 -1.0000 0605654 1580159180.00 151.6073 59.9966 32.0000 1.9932 1.9938 418.8822 419.0300 0.0221 -1.0000 -1.0000 0605716 1580159180.10 151.6073 59.9966 32.0000 1.9927 1.9932 419.0033 419.1506 0.0220 -1.0000 -1.0000 0605966 1580159180.20 151.6073 59.9966 32.0000 1.9930 1.9936 418.9165 419.0634 0.0220 -1.0000 -1.0000 0606029 1580159180.30 151.6073 59.9966 32.0000 1.9934 1.9940 418.8106 418.9566 0.0219 -1.0000 -1.0000 0606107 1580159180.40 151.6073 59.9966 32.0000 1.9930 1.9936 418.8323 418.9786 0.0220 -1.0000 -1.0000 0606169 1580159180.50 151.6073 59.9966 32.0000 1.9923 1.9928 418.9856 419.1321 0.0219 -1.0000 -1.0000 0606232 1580159180.60 151.6073 59.9966 32.0000 1.9922 1.9927 418.9812 419.1278 0.0220 -1.0000 -1.0000 0606497 1580159180.70 151.6073 59.9966 32.0000 1.9929 1.9935 418.9654 419.1124 0.0220 -1.0000 -1.0000 0606560 1580159180.80 151.6073 59.9966 32.0000 1.9936 1.9942 418.7823 418.9292 0.0220 -1.0000 -1.0000 0606622 1580159180.90 151.6073 59.9966 32.0000 1.9934 1.9939 418.8871 419.0339 0.0220 -1.0000 -1.0000 0606685 1580159181.00 151.6073 59.9966 32.0000 1.9925 1.9931 418.9284 419.0752 0.0220 -1.0000 -1.0000 0606747 1580159181.10 151.5982 59.9966 32.0000 1.9921 1.9927 418.9526 419.0998 0.0221 -1.0000 -1.0000 0606825 1580159181.20 151.5922 59.9966 32.0000 1.9930 1.9936 418.6761 418.8235 0.0221 -1.0000 -1.0000 0606888 1580159181.30 151.5922 59.9966 32.0000 1.9933 1.9939 418.7146 418.8620 0.0221 -1.0000 -1.0000 0606951 1580159181.40 151.5922 59.9966 32.0000 1.9931 1.9937 418.7915 418.9372 0.0218 -1.0000 -1.0000 0607029 1580159181.50 151.5922 59.9966 32.0000 1.9921 1.9926 418.8775 419.0242 0.0220 -1.0000 -1.0000 0607091 1580159181.60 151.5922 59.9966 32.0000 1.9919 1.9925 418.9752 419.1223 0.0221 -1.0000 -1.0000 0607294 1580159181.70 151.5873 59.9966 32.0000 1.9929 1.9935 418.8671 419.0150 0.0221 -1.0000 -1.0000 0607372 1580159181.80 151.5873 59.9966 32.0000 1.9934 1.9940 418.6728 418.8188 0.0219 -1.0000 -1.0000 0607435 1580159181.90 151.5873 59.9966 32.0000 1.9935 1.9941 418.7828 418.9294 0.0220 -1.0000 -1.0000 0607498 1580159182.00 151.5873 59.9966 32.0000 1.9927 1.9933 418.9097 419.0565 0.0220 -1.0000 -1.0000 0607560 1580159182.10 151.5873 59.9966 32.0000 1.9920 1.9925 418.9604 419.1073 0.0220 -1.0000 -1.0000 0607841 1580159182.20 151.4794 59.9966 32.0000 1.9922 1.9928 418.9388 419.0856 0.0220 -1.0000 -1.0000 0607904 1580159182.30 151.4628 59.9966 32.0000 1.9930 1.9936 418.8221 418.9691 0.0221 -1.0000 -1.0000 0607966 1580159182.40 151.4628 59.9966 32.0000 1.9925 1.9931 418.7347 418.8823 0.0221 -1.0000 -1.0000 0608029 1580159182.50 151.4628 59.9966 32.0000 1.9924 1.9930 418.8642 419.0116 0.0220 -1.0000 -1.0000 0608091 1580159182.60 151.4628 59.9966 32.0000 1.9923 1.9928 418.8690 419.0154 0.0219 -1.0000 -1.0000 0608325 1580159182.70 151.4628 59.9966 32.0000 1.9933 1.9939 418.7583 418.9048 0.0220 -1.0000 -1.0000 0608388 1580159182.80 151.4871 59.9966 32.0000 1.9933 1.9939 418.6798 418.8269 0.0221 -1.0000 -1.0000 0608451 1580159182.90 151.4871 59.9966 32.0000 1.9933 1.9939 418.7346 418.8810 0.0219 -1.0000 -1.0000 0608529 1580159183.00 151.4871 59.9966 32.0000 1.9925 1.9931 418.8750 419.0217 0.0220 -1.0000 -1.0000 0608591 1580159183.10 151.4871 59.9966 32.0000 1.9930 1.9935 418.9190 419.0653 0.0219 -1.0000 -1.0000 0608654 1580159183.20 151.4871 59.9966 32.0000 1.9933 1.9939 418.8259 418.9721 0.0219 -1.0000 -1.0000 0608841 1580159183.30 151.4924 59.9966 32.0000 1.9941 1.9947 418.7647 418.9127 0.0222 -1.0000 -1.0000 0608904 1580159183.40 151.5385 59.9966 32.0000 1.9937 1.9943 418.8219 418.9688 0.0219 -1.0000 -1.0000 0608966 1580159183.50 151.5385 59.9966 32.0000 1.9928 1.9934 418.9713 419.1184 0.0221 -1.0000 -1.0000 0609029 1580159183.60 151.5385 59.9966 32.0000 1.9932 1.9938 418.8689 419.0157 0.0220 -1.0000 -1.0000 0609091 1580159183.70 151.5385 59.9966 32.0000 1.9933 1.9939 418.8664 419.0138 0.0221 -1.0000 -1.0000 0609466 1580159183.80 151.5385 59.9966 32.0000 1.9937 1.9942 418.7482 418.8942 0.0219 -1.0000 -1.0000 0609529 1580159183.90 151.5237 59.9966 32.0000 1.9932 1.9938 418.6904 418.8373 0.0220 -1.0000 -1.0000 0609591 1580159184.00 151.5237 59.9966 32.0000 1.9929 1.9935 418.8008 418.9476 0.0220 -1.0000 -1.0000 0609669 1580159184.10 151.5237 59.9966 32.0000 1.9932 1.9938 418.8645 419.0109 0.0219 -1.0000 -1.0000 0609732 1580159184.20 151.5237 59.9966 32.0000 1.9929 1.9935 418.8532 418.9993 0.0219 -1.0000 -1.0000 0609966 1580159184.30 151.5237 59.9966 32.0000 1.9939 1.9945 418.7792 418.9255 0.0219 -1.0000 -1.0000 0610029 1580159184.40 151.5904 59.9966 32.0000 1.9936 1.9942 418.7363 418.8834 0.0220 -1.0000 -1.0000 0610091 1580159184.50 151.6315 59.9966 32.0000 1.9928 1.9933 418.7907 418.9374 0.0220 -1.0000 -1.0000 0610169 1580159184.60 151.6315 59.9966 32.0000 1.9928 1.9933 418.8477 418.9939 0.0219 -1.0000 -1.0000 0610248 1580159184.70 151.6315 59.9966 32.0000 1.9932 1.9938 418.6834 418.8300 0.0220 -1.0000 -1.0000 0610310 1580159184.80 151.6315 59.9966 32.0000 1.9939 1.9945 418.6544 418.8010 0.0220 -1.0000 -1.0000 0610372 1580159184.90 151.6315 59.9966 32.0000 1.9924 1.9930 418.7385 418.8849 0.0219 -1.0000 -1.0000 0610451 1580159185.00 151.5727 59.9967 32.0000 1.9919 1.9924 418.8489 418.9961 0.0221 -1.0000 -1.0000 0610513 1580159185.10 151.5727 59.9967 32.0000 1.9917 1.9922 418.8547 419.0008 0.0220 -1.0000 -1.0000 0610575 1580159185.20 151.5727 59.9967 32.0000 1.9924 1.9930 418.8552 419.0020 0.0220 -1.0000 -1.0000 0610841 1580159185.30 151.5727 59.9967 32.0000 1.9930 1.9936 418.7879 418.9345 0.0220 -1.0000 -1.0000 0610904 1580159185.40 151.5727 59.9967 32.0000 1.9937 1.9943 418.7593 418.9066 0.0221 -1.0000 -1.0000 0610966 1580159185.50 151.5685 59.9967 32.0000 1.9929 1.9934 418.6580 418.8047 0.0219 -1.0000 -1.0000 0611029 1580159185.60 151.5094 59.9967 32.0000 1.9932 1.9938 418.6864 418.8326 0.0219 -1.0000 -1.0000 0611091 1580159185.70 151.5094 59.9967 32.0000 1.9921 1.9927 418.8293 418.9761 0.0220 -1.0000 -1.0000 0611341 1580159185.80 151.5094 59.9967 32.0000 1.9927 1.9933 418.8189 418.9664 0.0221 -1.0000 -1.0000 0611404 1580159185.90 151.5094 59.9967 32.0000 1.9934 1.9940 418.7897 418.9360 0.0219 -1.0000 -1.0000 0611466 1580159186.00 151.5094 59.9967 32.0000 1.9931 1.9937 418.6966 418.8433 0.0220 -1.0000 -1.0000 0611544 1580159186.10 151.5094 59.9967 32.0000 1.9930 1.9936 418.8726 419.0195 0.0220 -1.0000 -1.0000 0611607 1580159186.20 151.4757 59.9967 32.0000 1.9923 1.9929 419.0410 419.1890 0.0221 -1.0000 -1.0000 0611794 1580159186.30 151.4757 59.9967 32.0000 1.9932 1.9938 419.0204 419.1675 0.0220 -1.0000 -1.0000 0611857 1580159186.40 151.4757 59.9967 32.0000 1.9932 1.9938 418.8833 419.0298 0.0220 -1.0000 -1.0000 0611919 1580159186.50 151.4757 59.9967 32.0000 1.9938 1.9943 418.7606 418.9085 0.0221 -1.0000 -1.0000 0611982 1580159186.60 151.4757 59.9967 32.0000 1.9935 1.9941 418.7030 418.8499 0.0220 -1.0000 -1.0000 0612060 1580159186.70 151.4797 59.9967 32.0000 1.9932 1.9938 418.6711 418.8183 0.0221 -1.0000 -1.0000 0612279 1580159186.80 151.4859 59.9967 32.0000 1.9923 1.9929 418.9515 419.0987 0.0221 -1.0000 -1.0000 0612341 1580159186.90 151.4859 59.9967 32.0000 1.9926 1.9932 418.9079 419.0551 0.0220 -1.0000 -1.0000 0612419 1580159187.00 151.4859 59.9967 32.0000 1.9927 1.9933 418.9064 419.0532 0.0220 -1.0000 -1.0000 0612482 1580159187.10 151.4859 59.9967 32.0000 1.9925 1.9931 418.7223 418.8691 0.0220 -1.0000 -1.0000 0612560 1580159187.20 151.4859 59.9967 32.0000 1.9934 1.9940 418.7078 418.8548 0.0220 -1.0000 -1.0000 0613075 1580159187.30 151.5142 59.9967 32.0000 1.9928 1.9934 418.7914 418.9392 0.0220 -1.0000 -1.0000 0613138 1580159187.40 151.5142 59.9967 32.0000 1.9946 1.9952 418.9507 419.0965 0.0218 -1.0000 -1.0000 0613216 1580159187.50 151.5142 59.9967 32.0000 1.9929 1.9935 418.8420 418.9885 0.0220 -1.0000 -1.0000 0613279 1580159187.60 151.5142 59.9967 32.0000 1.9929 1.9935 418.8193 418.9658 0.0220 -1.0000 -1.0000 0613341 1580159187.70 151.5142 59.9967 32.0000 1.9935 1.9941 418.7363 418.8832 0.0220 -1.0000 -1.0000 0613419 1580159187.80 151.5336 59.9967 32.0000 1.9937 1.9943 418.7005 418.8473 0.0220 -1.0000 -1.0000 0613498 1580159187.90 151.5336 59.9967 32.0000 1.9930 1.9936 418.9109 419.0582 0.0221 -1.0000 -1.0000 0613560 1580159188.00 151.5336 59.9967 32.0000 1.9930 1.9936 418.9172 419.0643 0.0221 -1.0000 -1.0000 0613622 1580159188.10 151.5336 59.9967 32.0000 1.9930 1.9936 418.8013 418.9485 0.0220 -1.0000 -1.0000 0613685 1580159188.20 151.5336 59.9967 32.0000 1.9932 1.9938 418.6518 418.7994 0.0221 -1.0000 -1.0000 0613748 1580159188.30 151.5336 59.9967 32.0000 1.9928 1.9934 418.8033 418.9507 0.0221 -1.0000 -1.0000 0613825 1580159188.40 151.5248 59.9967 32.0000 1.9927 1.9933 418.8210 418.9677 0.0220 -1.0000 -1.0000 0613888 1580159188.50 151.5248 59.9967 32.0000 1.9929 1.9935 418.9628 419.1090 0.0219 -1.0000 -1.0000 0613951 1580159188.60 151.5248 59.9967 32.0000 1.9930 1.9935 418.8912 419.0380 0.0220 -1.0000 -1.0000 0614029 1580159188.70 151.5248 59.9967 32.0000 1.9931 1.9937 418.6950 418.8421 0.0221 -1.0000 -1.0000 0614107 1580159188.80 151.5248 59.9967 32.0000 1.9931 1.9937 418.6536 418.7991 0.0218 -1.0000 -1.0000 0614341 1580159188.90 151.4950 59.9967 32.0000 1.9930 1.9935 418.7463 418.8927 0.0220 -1.0000 -1.0000 0614419 1580159189.00 151.4950 59.9967 32.0000 1.9926 1.9932 418.8290 418.9754 0.0219 -1.0000 -1.0000 0614482 1580159189.10 151.4950 59.9967 32.0000 1.9931 1.9937 418.8069 418.9544 0.0221 -1.0000 -1.0000 0614544 1580159189.20 151.4950 59.9967 32.0000 1.9923 1.9928 418.6768 418.8231 0.0220 -1.0000 -1.0000 0614607 1580159189.30 151.4950 59.9967 32.0000 1.9928 1.9934 418.7549 418.9020 0.0221 -1.0000 -1.0000 0615029 1580159189.40 151.4950 59.9967 32.0000 1.9921 1.9926 418.9134 419.0603 0.0220 -1.0000 -1.0000 0615091 1580159189.50 151.4506 59.9967 32.0000 1.9922 1.9928 418.9457 419.0932 0.0221 -1.0000 -1.0000 0615154 1580159189.60 151.4506 59.9967 32.0000 1.9919 1.9925 418.9178 419.0651 0.0221 -1.0000 -1.0000 0615232 1580159189.70 151.4506 59.9967 32.0000 1.9925 1.9930 418.7911 418.9383 0.0220 -1.0000 -1.0000 0615310 1580159189.80 151.4506 59.9967 32.0000 1.9927 1.9933 418.7267 418.8735 0.0220 -1.0000 -1.0000 0615498 1580159189.90 151.4506 59.9967 32.0000 1.9923 1.9928 418.7970 418.9438 0.0220 -1.0000 -1.0000 0615560 1580159190.00 151.4756 59.9964 32.0000 1.9925 1.9930 418.8276 418.9747 0.0220 -1.0000 -1.0000 0615638 1580159190.10 151.4771 59.9964 32.0000 1.9921 1.9927 418.8473 418.9938 0.0219 -1.0000 -1.0000 0615701 1580159190.20 151.4771 59.9964 32.0000 1.9930 1.9936 418.7705 418.9175 0.0221 -1.0000 -1.0000 0615763 1580159190.30 151.4771 59.9964 32.0000 1.9936 1.9941 418.6078 418.7555 0.0221 -1.0000 -1.0000 0615998 1580159190.40 151.4771 59.9964 32.0000 1.9939 1.9945 418.6800 418.8272 0.0221 -1.0000 -1.0000 0616060 1580159190.50 151.4771 59.9964 32.0000 1.9930 1.9936 418.8113 418.9590 0.0221 -1.0000 -1.0000 0616122 1580159190.60 151.4771 59.9964 32.0000 1.9923 1.9929 418.9874 419.1346 0.0220 -1.0000 -1.0000 0616201 1580159190.70 151.5085 59.9964 32.0000 1.9928 1.9934 418.9067 419.0533 0.0220 -1.0000 -1.0000 0616263 1580159190.80 151.5085 59.9964 32.0000 1.9935 1.9940 418.9321 419.0791 0.0220 -1.0000 -1.0000 0616544 1580159190.90 151.5085 59.9964 32.0000 1.9939 1.9945 418.7458 418.8929 0.0221 -1.0000 -1.0000 0616622 1580159191.00 151.5085 59.9964 32.0000 1.9932 1.9938 418.7146 418.8614 0.0219 -1.0000 -1.0000 0616685 1580159191.10 151.5085 59.9964 32.0000 1.9928 1.9934 418.7504 418.8973 0.0220 -1.0000 -1.0000 0616763 1580159191.20 151.5798 59.9964 32.0000 1.9928 1.9934 418.8879 419.0343 0.0220 -1.0000 -1.0000 0616825 1580159191.30 151.5798 59.9964 32.0000 1.9937 1.9943 418.8402 418.9874 0.0220 -1.0000 -1.0000 0616997 1580159191.40 151.5798 59.9964 32.0000 1.9935 1.9941 418.6668 418.8132 0.0219 -1.0000 -1.0000 0617060 1580159191.50 151.5798 59.9964 32.0000 1.9931 1.9937 418.7298 418.8758 0.0219 -1.0000 -1.0000 0617138 1580159191.60 151.5798 59.9964 32.0000 1.9919 1.9925 418.8819 419.0282 0.0219 -1.0000 -1.0000 0617201 1580159191.70 151.5849 59.9964 32.0000 1.9919 1.9925 418.9912 419.1384 0.0220 -1.0000 -1.0000 0617279 1580159191.80 151.5980 59.9964 32.0000 1.9922 1.9928 418.8592 419.0062 0.0221 -1.0000 -1.0000 0617341 1580159191.90 151.5980 59.9964 32.0000 1.9931 1.9937 418.7561 418.9033 0.0221 -1.0000 -1.0000 0617466 1580159192.00 151.5980 59.9964 32.0000 1.9927 1.9933 418.6316 418.7790 0.0221 -1.0000 -1.0000 0617544 1580159192.10 151.5980 59.9964 32.0000 1.9922 1.9928 418.7336 418.8810 0.0221 -1.0000 -1.0000 0617607 1580159192.20 151.5980 59.9964 32.0000 1.9931 1.9937 418.8601 419.0071 0.0220 -1.0000 -1.0000 0617669 1580159192.30 151.5891 59.9964 32.0000 1.9927 1.9932 419.0117 419.1582 0.0220 -1.0000 -1.0000 0617794 1580159192.40 151.5891 59.9964 32.0000 1.9931 1.9937 418.7633 418.9103 0.0220 -1.0000 -1.0000 0617966 1580159192.50 151.5891 59.9964 32.0000 1.9929 1.9934 418.7196 418.8666 0.0221 -1.0000 -1.0000 0618029 1580159192.60 151.5891 59.9964 32.0000 1.9926 1.9932 418.6663 418.8137 0.0221 -1.0000 -1.0000 0618107 1580159192.70 151.5891 59.9964 32.0000 1.9915 1.9921 418.8824 419.0293 0.0220 -1.0000 -1.0000 0618169 1580159192.80 151.5330 59.9964 32.0000 1.9927 1.9933 418.8666 419.0138 0.0221 -1.0000 -1.0000 0618216 1580159192.90 151.5257 59.9964 32.0000 1.9929 1.9935 418.7619 418.9086 0.0220 -1.0000 -1.0000 0618732 1580159193.00 151.5257 59.9964 32.0000 1.9936 1.9942 418.6714 418.8183 0.0220 -1.0000 -1.0000 0618794 1580159193.10 151.5257 59.9964 32.0000 1.9923 1.9928 418.8166 418.9633 0.0220 -1.0000 -1.0000 0618857 1580159193.20 151.5257 59.9964 32.0000 1.9921 1.9926 418.8526 419.0001 0.0220 -1.0000 -1.0000 0618919 1580159193.30 151.5257 59.9964 32.0000 1.9918 1.9924 418.8627 419.0086 0.0219 -1.0000 -1.0000 0618982 1580159193.40 151.4391 59.9964 32.0000 1.9924 1.9930 418.9323 419.0790 0.0220 -1.0000 -1.0000 0619247 1580159193.50 151.4391 59.9964 32.0000 1.9934 1.9939 418.7471 418.8943 0.0221 -1.0000 -1.0000 0619310 1580159193.60 151.4391 59.9964 32.0000 1.9937 1.9943 418.6966 418.8434 0.0220 -1.0000 -1.0000 0619372 1580159193.70 151.4391 59.9964 32.0000 1.9924 1.9930 418.8255 418.9715 0.0219 -1.0000 -1.0000 0619435 1580159193.80 151.4391 59.9964 32.0000 1.9927 1.9932 418.9376 419.0860 0.0222 -1.0000 -1.0000 0619498 1580159193.90 151.4820 59.9964 32.0000 1.9937 1.9942 418.8122 418.9587 0.0219 -1.0000 -1.0000 0619732 1580159194.00 151.4820 59.9964 32.0000 1.9932 1.9938 418.7061 418.8522 0.0220 -1.0000 -1.0000 0619810 1580159194.10 151.4820 59.9964 32.0000 1.9931 1.9937 418.7455 418.8929 0.0221 -1.0000 -1.0000 0619872 1580159194.20 151.4820 59.9964 32.0000 1.9933 1.9938 418.8287 418.9761 0.0221 -1.0000 -1.0000 0619935 1580159194.30 151.4820 59.9964 32.0000 1.9913 1.9919 418.9954 419.1426 0.0220 -1.0000 -1.0000 0620013 1580159194.40 151.4820 59.9964 32.0000 1.9919 1.9925 418.8508 418.9968 0.0219 -1.0000 -1.0000 0620201 1580159194.50 151.4818 59.9964 32.0000 1.9929 1.9935 418.9684 419.1154 0.0221 -1.0000 -1.0000 0620263 1580159194.60 151.4818 59.9964 32.0000 1.9935 1.9941 418.7900 418.9365 0.0218 -1.0000 -1.0000 0620341 1580159194.70 151.4818 59.9964 32.0000 1.9923 1.9929 418.7985 418.9449 0.0220 -1.0000 -1.0000 0620404 1580159194.80 151.4818 59.9964 32.0000 1.9921 1.9926 418.8790 419.0252 0.0219 -1.0000 -1.0000 0620466 1580159194.90 151.4818 59.9964 32.0000 1.9928 1.9933 418.9860 419.1330 0.0221 -1.0000 -1.0000 0620529 1580159195.00 151.5041 59.9963 32.0000 1.9930 1.9936 418.7985 418.9451 0.0219 -1.0000 -1.0000 0620591 1580159195.10 151.5041 59.9963 32.0000 1.9936 1.9942 418.7332 418.8801 0.0221 -1.0000 -1.0000 0620669 1580159195.20 151.5041 59.9963 32.0000 1.9934 1.9939 418.6723 418.8201 0.0221 -1.0000 -1.0000 0620732 1580159195.30 151.5041 59.9963 32.0000 1.9931 1.9936 418.7632 418.9092 0.0219 -1.0000 -1.0000 0620794 1580159195.40 151.5041 59.9963 32.0000 1.9920 1.9925 418.9573 419.1037 0.0220 -1.0000 -1.0000 0620872 1580159195.50 151.5044 59.9963 32.0000 1.9918 1.9924 418.8800 419.0267 0.0220 -1.0000 -1.0000 0620935 1580159195.60 151.5262 59.9963 32.0000 1.9917 1.9923 418.8441 418.9918 0.0221 -1.0000 -1.0000 0620997 1580159195.70 151.5262 59.9963 32.0000 1.9925 1.9931 418.7471 418.8945 0.0220 -1.0000 -1.0000 0621075 1580159195.80 151.5262 59.9963 32.0000 1.9922 1.9927 418.7867 418.9330 0.0219 -1.0000 -1.0000 0621138 1580159195.90 151.5262 59.9963 32.0000 1.9919 1.9925 418.8891 419.0359 0.0220 -1.0000 -1.0000 0621201 1580159196.00 151.5262 59.9963 32.0000 1.9922 1.9928 418.8890 419.0356 0.0219 -1.0000 -1.0000 0621591 1580159196.10 151.5636 59.9963 32.0000 1.9933 1.9939 418.7883 418.9342 0.0219 -1.0000 -1.0000 0621654 1580159196.20 151.5636 59.9963 32.0000 1.9931 1.9936 418.6668 418.8131 0.0220 -1.0000 -1.0000 0621716 1580159196.30 151.5636 59.9963 32.0000 1.9925 1.9931 418.7365 418.8838 0.0220 -1.0000 -1.0000 0621794 1580159196.40 151.5636 59.9963 32.0000 1.9929 1.9935 418.8051 418.9526 0.0222 -1.0000 -1.0000 0621857 1580159196.50 151.5636 59.9963 32.0000 1.9928 1.9934 418.8491 418.9957 0.0220 -1.0000 -1.0000 0622091 1580159196.60 151.5547 59.9963 32.0000 1.9932 1.9938 418.7830 418.9300 0.0220 -1.0000 -1.0000 0622154 1580159196.70 151.5488 59.9963 32.0000 1.9935 1.9940 418.7670 418.9136 0.0220 -1.0000 -1.0000 0622216 1580159196.80 151.5488 59.9963 32.0000 1.9930 1.9936 418.6258 418.7718 0.0219 -1.0000 -1.0000 0622279 1580159196.90 151.5488 59.9963 32.0000 1.9922 1.9928 418.8623 419.0092 0.0220 -1.0000 -1.0000 0622357 1580159197.00 151.5488 59.9963 32.0000 1.9924 1.9930 418.8547 419.0014 0.0219 -1.0000 -1.0000 0622607 1580159197.10 151.5488 59.9963 32.0000 1.9925 1.9931 418.7836 418.9306 0.0221 -1.0000 -1.0000 0622685 1580159197.20 151.4682 59.9963 32.0000 1.9927 1.9933 418.6560 418.8034 0.0221 -1.0000 -1.0000 0622747 1580159197.30 151.4682 59.9963 32.0000 1.9932 1.9938 418.6482 418.7959 0.0221 -1.0000 -1.0000 0622810 1580159197.40 151.4682 59.9963 32.0000 1.9929 1.9935 418.7144 418.8610 0.0220 -1.0000 -1.0000 0622888 1580159197.50 151.4682 59.9963 32.0000 1.9915 1.9921 418.7994 418.9469 0.0221 -1.0000 -1.0000 0623060 1580159197.60 151.4682 59.9963 32.0000 1.9923 1.9929 418.8415 418.9894 0.0221 -1.0000 -1.0000 0623122 1580159197.70 151.4958 59.9963 32.0000 1.9924 1.9930 418.8418 418.9884 0.0220 -1.0000 -1.0000 0623201 1580159197.80 151.4993 59.9963 32.0000 1.9933 1.9939 418.7227 418.8696 0.0220 -1.0000 -1.0000 0623263 1580159197.90 151.4993 59.9963 32.0000 1.9933 1.9939 418.6706 418.8190 0.0222 -1.0000 -1.0000 0623325 1580159198.00 151.4993 59.9963 32.0000 1.9933 1.9939 418.8982 419.0445 0.0219 -1.0000 -1.0000 0623591 1580159198.10 151.4993 59.9963 32.0000 1.9932 1.9938 418.9031 419.0498 0.0220 -1.0000 -1.0000 0623654 1580159198.20 151.4993 59.9963 32.0000 1.9931 1.9936 418.8469 418.9949 0.0221 -1.0000 -1.0000 0623716 1580159198.30 151.5402 59.9963 32.0000 1.9933 1.9938 418.6502 418.7971 0.0221 -1.0000 -1.0000 0623779 1580159198.40 151.5461 59.9963 32.0000 1.9934 1.9940 418.6727 418.8198 0.0220 -1.0000 -1.0000 0623857 1580159198.50 151.5461 59.9963 32.0000 1.9928 1.9934 418.8882 419.0369 0.0223 -1.0000 -1.0000 0624091 1580159198.60 151.5461 59.9963 32.0000 1.9922 1.9928 418.9448 419.0922 0.0221 -1.0000 -1.0000 0624169 1580159198.70 151.5461 59.9963 32.0000 1.9929 1.9934 418.8287 418.9758 0.0220 -1.0000 -1.0000 0624232 1580159198.80 151.5462 59.9963 32.0000 1.9931 1.9937 418.7889 418.9375 0.0222 -1.0000 -1.0000 0624294 1580159198.90 151.5529 59.9963 32.0000 1.9933 1.9939 418.6459 418.7923 0.0219 -1.0000 -1.0000 0624372 1580159199.00 151.5529 59.9963 32.0000 1.9930 1.9936 418.6764 418.8240 0.0222 -1.0000 -1.0000 0624794 1580159199.10 151.5529 59.9963 32.0000 1.9922 1.9928 418.9031 419.0509 0.0221 -1.0000 -1.0000 0624872 1580159199.20 151.5529 59.9963 32.0000 1.9926 1.9931 418.9480 419.0956 0.0221 -1.0000 -1.0000 0624935 1580159199.30 151.5529 59.9963 32.0000 1.9930 1.9936 418.8886 419.0362 0.0221 -1.0000 -1.0000 0624997 1580159199.40 151.5616 59.9963 32.0000 1.9931 1.9936 418.7173 418.8631 0.0219 -1.0000 -1.0000 0625075 1580159199.50 151.5616 59.9963 32.0000 1.9924 1.9930 418.7205 418.8678 0.0221 -1.0000 -1.0000 0625138 1580159199.60 151.5616 59.9963 32.0000 1.9921 1.9927 418.7659 418.9119 0.0218 -1.0000 -1.0000 0625310 1580159199.70 151.5616 59.9963 32.0000 1.9919 1.9925 418.8803 419.0275 0.0221 -1.0000 -1.0000 0625388 1580159199.80 151.5616 59.9963 32.0000 1.9933 1.9938 418.8241 418.9716 0.0221 -1.0000 -1.0000 0625451 1580159199.90 151.5729 59.9964 32.0000 1.9927 1.9933 418.6644 418.8116 0.0221 -1.0000 -1.0000 0625513 1580159200.00 151.5813 59.9964 32.0000 1.9932 1.9938 418.7378 418.8847 0.0221 -1.0000 -1.0000 0625591 1580159200.10 151.5813 59.9964 32.0000 1.9926 1.9932 418.9317 419.0794 0.0220 -1.0000 -1.0000 0625841 1580159200.20 151.5813 59.9964 32.0000 1.9923 1.9928 418.8598 419.0066 0.0220 -1.0000 -1.0000 0625904 1580159200.30 151.5813 59.9964 32.0000 1.9934 1.9939 418.6788 418.8262 0.0221 -1.0000 -1.0000 0625966 1580159200.40 151.5813 59.9964 32.0000 1.9930 1.9935 418.6592 418.8065 0.0219 -1.0000 -1.0000 0626029 1580159200.50 151.4716 59.9964 32.0000 1.9923 1.9929 418.7507 418.8971 0.0220 -1.0000 -1.0000 0626091 1580159200.60 151.4716 59.9964 32.0000 1.9919 1.9925 418.9677 419.1144 0.0219 -1.0000 -1.0000 0626232 1580159200.70 151.4716 59.9964 32.0000 1.9928 1.9933 418.8859 419.0319 0.0219 -1.0000 -1.0000 0626294 1580159200.80 151.4716 59.9964 32.0000 1.9928 1.9933 418.8754 419.0222 0.0220 -1.0000 -1.0000 0626357 1580159200.90 151.4716 59.9964 32.0000 1.9936 1.9942 418.7503 418.8992 0.0222 -1.0000 -1.0000 0626435 1580159201.00 151.5012 59.9964 32.0000 1.9936 1.9942 418.6420 418.7890 0.0220 -1.0000 -1.0000 0626497 1580159201.10 151.5054 59.9964 32.0000 1.9927 1.9932 418.7780 418.9241 0.0219 -1.0000 -1.0000 0626779 1580159201.20 151.5054 59.9964 32.0000 1.9929 1.9934 419.0000 419.1464 0.0219 -1.0000 -1.0000 0626841 1580159201.30 151.5054 59.9964 32.0000 1.9926 1.9932 418.8658 419.0119 0.0219 -1.0000 -1.0000 0626904 1580159201.40 151.5054 59.9964 32.0000 1.9931 1.9937 418.6782 418.8248 0.0220 -1.0000 -1.0000 0626982 1580159201.50 151.5054 59.9964 32.0000 1.9933 1.9939 418.6719 418.8187 0.0220 -1.0000 -1.0000 0627044 1580159201.60 151.4911 59.9964 32.0000 1.9928 1.9934 418.7631 418.9101 0.0221 -1.0000 -1.0000 0627216 1580159201.70 151.4911 59.9964 32.0000 1.9927 1.9933 418.8283 418.9755 0.0220 -1.0000 -1.0000 0627294 1580159201.80 151.4911 59.9964 32.0000 1.9929 1.9935 418.8140 418.9613 0.0220 -1.0000 -1.0000 0627357 1580159201.90 151.4911 59.9964 32.0000 1.9938 1.9944 418.7729 418.9189 0.0219 -1.0000 -1.0000 0627419 1580159202.00 151.4911 59.9964 32.0000 1.9933 1.9939 418.7229 418.8699 0.0220 -1.0000 -1.0000 0627482 1580159202.10 151.4917 59.9964 32.0000 1.9936 1.9942 418.6602 418.8069 0.0220 -1.0000 -1.0000 0628075 1580159202.20 151.5394 59.9964 32.0000 1.9938 1.9944 418.7499 418.8966 0.0219 -1.0000 -1.0000 0628138 1580159202.30 151.5394 59.9964 32.0000 1.9924 1.9930 418.7540 418.9024 0.0223 -1.0000 -1.0000 0628216 1580159202.40 151.5394 59.9964 32.0000 1.9922 1.9928 418.8849 419.0317 0.0220 -1.0000 -1.0000 0628279 1580159202.50 151.5394 59.9964 32.0000 1.9934 1.9940 418.6441 418.7910 0.0220 -1.0000 -1.0000 0628341 1580159202.60 151.5394 59.9964 32.0000 1.9936 1.9941 418.6719 418.8181 0.0219 -1.0000 -1.0000 0628419 1580159202.70 151.5417 59.9964 32.0000 1.9927 1.9933 418.6925 418.8401 0.0221 -1.0000 -1.0000 0628482 1580159202.80 151.5417 59.9964 32.0000 1.9917 1.9923 418.8355 418.9823 0.0220 -1.0000 -1.0000 0628544 1580159202.90 151.5417 59.9964 32.0000 1.9928 1.9933 418.8652 419.0123 0.0220 -1.0000 -1.0000 0628622 1580159203.00 151.5417 59.9964 32.0000 1.9932 1.9937 418.7151 418.8617 0.0219 -1.0000 -1.0000 0628685 1580159203.10 151.5417 59.9964 32.0000 1.9930 1.9936 418.6258 418.7722 0.0220 -1.0000 -1.0000 0628747 1580159203.20 151.5440 59.9964 32.0000 1.9930 1.9936 418.6911 418.8386 0.0221 -1.0000 -1.0000 0628810 1580159203.30 151.5508 59.9964 32.0000 1.9923 1.9929 418.8479 418.9939 0.0219 -1.0000 -1.0000 0628872 1580159203.40 151.5508 59.9964 32.0000 1.9923 1.9929 418.8929 419.0395 0.0220 -1.0000 -1.0000 0628951 1580159203.50 151.5508 59.9964 32.0000 1.9922 1.9927 418.9256 419.0728 0.0221 -1.0000 -1.0000 0629013 1580159203.60 151.5508 59.9964 32.0000 1.9934 1.9940 418.5979 418.7448 0.0219 -1.0000 -1.0000 0629075 1580159203.70 151.5508 59.9964 32.0000 1.9937 1.9943 418.6105 418.7573 0.0221 -1.0000 -1.0000 0629154 1580159203.80 151.4601 59.9964 32.0000 1.9924 1.9930 418.7531 418.9006 0.0220 -1.0000 -1.0000 0629216 1580159203.90 151.4601 59.9964 32.0000 1.9922 1.9928 418.7579 418.9042 0.0220 -1.0000 -1.0000 0629279 1580159204.00 151.4601 59.9964 32.0000 1.9919 1.9924 418.8112 418.9581 0.0219 -1.0000 -1.0000 0629341 1580159204.10 151.4601 59.9964 32.0000 1.9929 1.9935 418.6537 418.7986 0.0218 -1.0000 -1.0000 0629404 1580159204.20 151.4601 59.9964 32.0000 1.9927 1.9933 418.5845 418.7318 0.0220 -1.0000 -1.0000 0629560 1580159204.30 151.4601 59.9964 32.0000 1.9926 1.9932 418.7028 418.8494 0.0220 -1.0000 -1.0000 0629638 1580159204.40 151.5503 59.9964 32.0000 1.9925 1.9931 418.8657 419.0128 0.0221 -1.0000 -1.0000 0629700 1580159204.50 151.5503 59.9964 32.0000 1.9915 1.9921 418.8570 419.0042 0.0220 -1.0000 -1.0000 0629763 1580159204.60 151.5503 59.9964 32.0000 1.9929 1.9935 418.8361 418.9823 0.0219 -1.0000 -1.0000 0629841 1580159204.70 151.5503 59.9964 32.0000 1.9935 1.9940 418.6450 418.7922 0.0221 -1.0000 -1.0000 0630075 1580159204.80 151.5503 59.9964 32.0000 1.9937 1.9943 418.6636 418.8108 0.0220 -1.0000 -1.0000 0630138 1580159204.90 151.5104 59.9966 32.0000 1.9928 1.9933 418.6349 418.7814 0.0220 -1.0000 -1.0000 0630201 1580159205.00 151.4411 59.9970 32.0000 1.9922 1.9927 418.7108 418.8587 0.0221 -1.0000 -1.0000 0630263 1580159205.10 151.4411 59.9970 32.0000 1.9925 1.9931 418.8371 418.9831 0.0219 -1.0000 -1.0000 0630341 1580159205.20 151.4411 59.9970 32.0000 1.9925 1.9931 418.8110 418.9572 0.0219 -1.0000 -1.0000 0630857 1580159205.30 151.4411 59.9970 32.0000 1.9933 1.9938 418.7940 418.9403 0.0219 -1.0000 -1.0000 0630919 1580159205.40 151.4411 59.9970 32.0000 1.9931 1.9936 418.7299 418.8765 0.0220 -1.0000 -1.0000 0630982 1580159205.50 151.4741 59.9970 32.0000 1.9925 1.9931 418.7783 418.9251 0.0220 -1.0000 -1.0000 0631044 1580159205.60 151.4741 59.9970 32.0000 1.9921 1.9927 418.7385 418.8853 0.0220 -1.0000 -1.0000 0631107 1580159205.70 151.4741 59.9970 32.0000 1.9917 1.9923 418.8872 419.0341 0.0220 -1.0000 -1.0000 0631404 1580159205.80 151.4741 59.9970 32.0000 1.9926 1.9932 418.7957 418.9417 0.0219 -1.0000 -1.0000 0631466 1580159205.90 151.4741 59.9970 32.0000 1.9930 1.9935 418.6665 418.8134 0.0220 -1.0000 -1.0000 0631529 1580159206.00 151.4624 59.9970 32.0000 1.9932 1.9938 418.6337 418.7801 0.0219 -1.0000 -1.0000 0631607 1580159206.10 151.4624 59.9970 32.0000 1.9922 1.9928 418.7752 418.9221 0.0220 -1.0000 -1.0000 0631669 1580159206.20 151.4624 59.9970 32.0000 1.9930 1.9936 418.8960 419.0432 0.0219 -1.0000 -1.0000 0631732 1580159206.30 151.4624 59.9970 32.0000 1.9927 1.9933 418.8608 419.0068 0.0220 -1.0000 -1.0000 0631841 1580159206.40 151.4624 59.9970 32.0000 1.9926 1.9932 418.7967 418.9436 0.0220 -1.0000 -1.0000 0631904 1580159206.50 151.4566 59.9970 32.0000 1.9931 1.9936 418.6658 418.8125 0.0220 -1.0000 -1.0000 0631966 1580159206.60 151.4419 59.9970 32.0000 1.9933 1.9939 418.6822 418.8283 0.0218 -1.0000 -1.0000 0632029 1580159206.70 151.4419 59.9970 32.0000 1.9928 1.9934 418.7675 418.9142 0.0220 -1.0000 -1.0000 0632091 1580159206.80 151.4419 59.9970 32.0000 1.9930 1.9936 418.8458 418.9919 0.0219 -1.0000 -1.0000 0632325 1580159206.90 151.4419 59.9970 32.0000 1.9924 1.9930 418.8141 418.9609 0.0220 -1.0000 -1.0000 0632404 1580159207.00 151.4419 59.9970 32.0000 1.9935 1.9941 418.7240 418.8708 0.0220 -1.0000 -1.0000 0632466 1580159207.10 151.5187 59.9970 32.0000 1.9939 1.9945 418.6736 418.8211 0.0221 -1.0000 -1.0000 0632529 1580159207.20 151.5187 59.9970 32.0000 1.9925 1.9931 418.7525 418.8999 0.0221 -1.0000 -1.0000 0632591 1580159207.30 151.5187 59.9970 32.0000 1.9926 1.9932 418.9480 419.0945 0.0219 -1.0000 -1.0000 0632825 1580159207.40 151.5187 59.9970 32.0000 1.9927 1.9933 418.8881 419.0345 0.0220 -1.0000 -1.0000 0632904 1580159207.50 151.5187 59.9970 32.0000 1.9922 1.9928 418.8169 418.9645 0.0221 -1.0000 -1.0000 0632966 1580159207.60 151.5187 59.9970 32.0000 1.9932 1.9938 418.7729 418.9192 0.0220 -1.0000 -1.0000 0633029 1580159207.70 151.5091 59.9970 32.0000 1.9927 1.9933 418.5971 418.7438 0.0219 -1.0000 -1.0000 0633091 1580159207.80 151.5091 59.9970 32.0000 1.9924 1.9930 418.6722 418.8195 0.0221 -1.0000 -1.0000 0633575 1580159207.90 151.5091 59.9970 32.0000 1.9920 1.9926 418.7098 418.8564 0.0220 -1.0000 -1.0000 0633638 1580159208.00 151.5091 59.9970 32.0000 1.9919 1.9925 418.7891 418.9364 0.0220 -1.0000 -1.0000 0633716 1580159208.10 151.5091 59.9970 32.0000 1.9931 1.9937 418.7318 418.8788 0.0220 -1.0000 -1.0000 0633779 1580159208.20 151.5594 59.9970 32.0000 1.9929 1.9934 418.6054 418.7535 0.0221 -1.0000 -1.0000 0633841 1580159208.30 151.5856 59.9970 32.0000 1.9932 1.9938 418.6793 418.8255 0.0220 -1.0000 -1.0000 0634075 1580159208.40 151.5856 59.9970 32.0000 1.9924 1.9930 418.7534 418.9001 0.0220 -1.0000 -1.0000 0634138 1580159208.50 151.5856 59.9970 32.0000 1.9925 1.9930 418.7788 418.9240 0.0218 -1.0000 -1.0000 0634201 1580159208.60 151.5856 59.9970 32.0000 1.9926 1.9931 418.8860 419.0334 0.0222 -1.0000 -1.0000 0634279 1580159208.70 151.5856 59.9970 32.0000 1.9933 1.9939 418.8355 418.9823 0.0220 -1.0000 -1.0000 0634341 1580159208.80 151.5686 59.9970 32.0000 1.9937 1.9943 418.7079 418.8543 0.0220 -1.0000 -1.0000 0634404 1580159208.90 151.5686 59.9970 32.0000 1.9935 1.9941 418.6448 418.7914 0.0219 -1.0000 -1.0000 0634482 1580159209.00 151.5686 59.9970 32.0000 1.9926 1.9932 418.6671 418.8137 0.0220 -1.0000 -1.0000 0634544 1580159209.10 151.5686 59.9970 32.0000 1.9928 1.9934 418.7277 418.8747 0.0220 -1.0000 -1.0000 0634622 1580159209.20 151.5686 59.9970 32.0000 1.9926 1.9932 418.7216 418.8687 0.0221 -1.0000 -1.0000 0634685 1580159209.30 151.5125 59.9970 32.0000 1.9929 1.9935 418.7341 418.8812 0.0220 -1.0000 -1.0000 0634997 1580159209.40 151.5125 59.9970 32.0000 1.9929 1.9935 418.6749 418.8212 0.0220 -1.0000 -1.0000 0635075 1580159209.50 151.5125 59.9970 32.0000 1.9929 1.9935 418.6518 418.7989 0.0220 -1.0000 -1.0000 0635138 1580159209.60 151.5125 59.9970 32.0000 1.9921 1.9927 418.8399 418.9863 0.0219 -1.0000 -1.0000 0635201 1580159209.70 151.5125 59.9970 32.0000 1.9920 1.9926 418.9069 419.0539 0.0221 -1.0000 -1.0000 0635279 1580159209.80 151.5099 59.9970 32.0000 1.9923 1.9929 418.8313 418.9781 0.0220 -1.0000 -1.0000 0635341 1580159209.90 151.4852 59.9968 32.0000 1.9928 1.9934 418.7553 418.9017 0.0220 -1.0000 -1.0000 0635513 1580159210.00 151.4852 59.9968 32.0000 1.9936 1.9941 418.6243 418.7708 0.0219 -1.0000 -1.0000 0635622 1580159210.10 151.4852 59.9968 32.0000 1.9936 1.9942 418.6773 418.8242 0.0220 -1.0000 -1.0000 0635685 1580159210.20 151.4852 59.9968 32.0000 1.9924 1.9930 418.7132 418.8593 0.0219 -1.0000 -1.0000 0635748 1580159210.30 151.4852 59.9968 32.0000 1.9929 1.9935 418.8440 418.9907 0.0220 -1.0000 -1.0000 0635825 1580159210.40 151.4852 59.9968 32.0000 1.9937 1.9942 418.7668 418.9131 0.0219 -1.0000 -1.0000 0635888 1580159210.50 151.4799 59.9968 32.0000 1.9938 1.9944 418.6278 418.7740 0.0219 -1.0000 -1.0000 0635951 1580159210.60 151.4624 59.9968 32.0000 1.9934 1.9940 418.6771 418.8238 0.0220 -1.0000 -1.0000 0636013 1580159210.70 151.4624 59.9968 32.0000 1.9928 1.9934 418.7713 418.9177 0.0219 -1.0000 -1.0000 0636075 1580159210.80 151.4624 59.9968 32.0000 1.9920 1.9926 418.8625 419.0086 0.0220 -1.0000 -1.0000 0636138 1580159210.90 151.4624 59.9968 32.0000 1.9930 1.9935 418.8998 419.0471 0.0221 -1.0000 -1.0000 0636529 1580159211.00 151.4624 59.9968 32.0000 1.9931 1.9937 418.7892 418.9364 0.0220 -1.0000 -1.0000 0636591 1580159211.10 151.5376 59.9968 32.0000 1.9940 1.9945 418.6475 418.7942 0.0220 -1.0000 -1.0000 0636669 1580159211.20 151.5376 59.9968 32.0000 1.9938 1.9944 418.6177 418.7642 0.0219 -1.0000 -1.0000 0636732 1580159211.30 151.5376 59.9968 32.0000 1.9931 1.9936 418.7570 418.9035 0.0219 -1.0000 -1.0000 0636794 1580159211.40 151.5376 59.9968 32.0000 1.9925 1.9931 418.8334 418.9799 0.0220 -1.0000 -1.0000 0636966 1580159211.50 151.5376 59.9968 32.0000 1.9926 1.9932 418.8531 419.0003 0.0220 -1.0000 -1.0000 0637029 1580159211.60 151.5376 59.9968 32.0000 1.9928 1.9934 418.7205 418.8674 0.0220 -1.0000 -1.0000 0637091 1580159211.70 151.5143 59.9968 32.0000 1.9930 1.9935 418.6146 418.7611 0.0220 -1.0000 -1.0000 0637169 1580159211.80 151.5143 59.9968 32.0000 1.9926 1.9932 418.6677 418.8140 0.0219 -1.0000 -1.0000 0637232 1580159211.90 151.5143 59.9968 32.0000 1.9927 1.9932 418.7886 418.9364 0.0221 -1.0000 -1.0000 0637325 1580159212.00 151.5143 59.9968 32.0000 1.9927 1.9932 418.9246 419.0723 0.0221 -1.0000 -1.0000 0637404 1580159212.10 151.5143 59.9968 32.0000 1.9923 1.9929 418.7724 418.9201 0.0222 -1.0000 -1.0000 0637466 1580159212.20 151.5259 59.9968 32.0000 1.9935 1.9941 418.8187 418.9655 0.0220 -1.0000 -1.0000 0637529 1580159212.30 151.5436 59.9968 32.0000 1.9936 1.9941 418.7179 418.8643 0.0220 -1.0000 -1.0000 0637607 1580159212.40 151.5436 59.9968 32.0000 1.9927 1.9932 418.7277 418.8749 0.0221 -1.0000 -1.0000 0638091 1580159212.50 151.5436 59.9968 32.0000 1.9928 1.9934 418.8687 419.0163 0.0221 -1.0000 -1.0000 0638154 1580159212.60 151.5436 59.9968 32.0000 1.9930 1.9936 418.7289 418.8759 0.0220 -1.0000 -1.0000 0638232 1580159212.70 151.5436 59.9968 32.0000 1.9932 1.9938 418.7038 418.8510 0.0221 -1.0000 -1.0000 0638294 1580159212.80 151.5664 59.9968 32.0000 1.9922 1.9928 418.7201 418.8668 0.0220 -1.0000 -1.0000 0638357 1580159212.90 151.5664 59.9968 32.0000 1.9924 1.9930 418.9301 419.0761 0.0219 -1.0000 -1.0000 0638763 1580159213.00 151.5664 59.9968 32.0000 1.9919 1.9925 418.9003 419.0472 0.0220 -1.0000 -1.0000 0638825 1580159213.10 151.5664 59.9968 32.0000 1.9928 1.9934 418.8375 418.9847 0.0221 -1.0000 -1.0000 0638888 1580159213.20 151.5664 59.9968 32.0000 1.9931 1.9936 418.7694 418.9166 0.0220 -1.0000 -1.0000 0638951 1580159213.30 151.5433 59.9968 32.0000 1.9934 1.9939 418.7339 418.8804 0.0220 -1.0000 -1.0000 0639029 1580159213.40 151.5433 59.9968 32.0000 1.9932 1.9938 418.8758 419.0225 0.0220 -1.0000 -1.0000 0639091 1580159213.50 151.5433 59.9968 32.0000 1.9923 1.9929 418.8982 419.0449 0.0220 -1.0000 -1.0000 0639232 1580159213.60 151.5433 59.9968 32.0000 1.9926 1.9931 418.7468 418.8942 0.0221 -1.0000 -1.0000 0639294 1580159213.70 151.5433 59.9968 32.0000 1.9930 1.9936 418.6379 418.7849 0.0220 -1.0000 -1.0000 0639357 1580159213.80 151.5188 59.9968 32.0000 1.9921 1.9927 418.7934 418.9395 0.0219 -1.0000 -1.0000 0639419 1580159213.90 151.4347 59.9968 32.0000 1.9924 1.9930 418.8832 419.0304 0.0221 -1.0000 -1.0000 0639482 1580159214.00 151.4347 59.9968 32.0000 1.9927 1.9933 418.8709 419.0176 0.0219 -1.0000 -1.0000 0639622 1580159214.10 151.4347 59.9968 32.0000 1.9926 1.9932 418.7141 418.8615 0.0220 -1.0000 -1.0000 0639685 1580159214.20 151.4347 59.9968 32.0000 1.9942 1.9947 418.6976 418.8437 0.0219 -1.0000 -1.0000 0639748 1580159214.30 151.4347 59.9968 32.0000 1.9930 1.9936 418.6617 418.8086 0.0220 -1.0000 -1.0000 0639825 1580159214.40 151.4685 59.9968 32.0000 1.9928 1.9934 418.8150 418.9622 0.0220 -1.0000 -1.0000 0639888 1580159214.50 151.4685 59.9968 32.0000 1.9928 1.9933 418.9364 419.0830 0.0220 -1.0000 -1.0000 0640091 1580159214.60 151.4685 59.9968 32.0000 1.9931 1.9937 418.8310 418.9783 0.0221 -1.0000 -1.0000 0640154 1580159214.70 151.4685 59.9968 32.0000 1.9933 1.9939 418.6699 418.8166 0.0220 -1.0000 -1.0000 0640216 1580159214.80 151.4685 59.9968 32.0000 1.9931 1.9937 418.8339 418.9808 0.0220 -1.0000 -1.0000 0640279 1580159214.90 151.4685 59.9968 32.0000 1.9927 1.9932 418.9418 419.0882 0.0219 -1.0000 -1.0000 0640357 1580159215.00 151.5114 59.9965 32.0000 1.9929 1.9934 418.9627 419.1101 0.0221 -1.0000 -1.0000 0640701 1580159215.10 151.5114 59.9965 32.0000 1.9927 1.9933 418.7347 418.8819 0.0220 -1.0000 -1.0000 0640779 1580159215.20 151.5114 59.9965 32.0000 1.9931 1.9937 418.6506 418.7972 0.0220 -1.0000 -1.0000 0640841 1580159215.30 151.5114 59.9965 32.0000 1.9940 1.9946 418.6920 418.8391 0.0221 -1.0000 -1.0000 0640904 1580159215.40 151.5114 59.9965 32.0000 1.9932 1.9937 418.6442 418.7914 0.0220 -1.0000 -1.0000 0640966 1580159215.50 151.5748 59.9965 32.0000 1.9923 1.9928 418.9032 419.0510 0.0221 -1.0000 -1.0000 0641060 1580159215.60 151.5769 59.9965 32.0000 1.9914 1.9920 418.8591 419.0068 0.0222 -1.0000 -1.0000 0641122 1580159215.70 151.5769 59.9965 32.0000 1.9922 1.9928 418.8607 419.0072 0.0219 -1.0000 -1.0000 0641201 1580159215.80 151.5769 59.9965 32.0000 1.9923 1.9929 418.8211 418.9683 0.0220 -1.0000 -1.0000 0641263 1580159215.90 151.5769 59.9965 32.0000 1.9932 1.9938 418.6595 418.8062 0.0220 -1.0000 -1.0000 0641325 1580159216.00 151.5680 59.9965 32.0000 1.9932 1.9938 418.6903 418.8366 0.0219 -1.0000 -1.0000 0641607 1580159216.10 151.4996 59.9965 32.0000 1.9926 1.9932 418.7527 418.9001 0.0222 -1.0000 -1.0000 0641669 1580159216.20 151.4996 59.9965 32.0000 1.9920 1.9926 418.8402 418.9884 0.0221 -1.0000 -1.0000 0641732 1580159216.30 151.4996 59.9965 32.0000 1.9926 1.9932 418.8628 419.0097 0.0220 -1.0000 -1.0000 0641810 1580159216.40 151.4996 59.9965 32.0000 1.9933 1.9939 418.7949 418.9427 0.0221 -1.0000 -1.0000 0641888 1580159216.50 151.4996 59.9965 32.0000 1.9927 1.9933 418.7523 418.8986 0.0219 -1.0000 -1.0000 0642107 1580159216.60 151.5365 59.9965 32.0000 1.9938 1.9944 418.6639 418.8107 0.0220 -1.0000 -1.0000 0642185 1580159216.70 151.5365 59.9965 32.0000 1.9932 1.9938 418.7949 418.9412 0.0220 -1.0000 -1.0000 0642248 1580159216.80 151.5365 59.9965 32.0000 1.9920 1.9925 418.8753 419.0225 0.0220 -1.0000 -1.0000 0642310 1580159216.90 151.5365 59.9965 32.0000 1.9922 1.9928 418.9495 419.0956 0.0219 -1.0000 -1.0000 0642372 1580159217.00 151.5365 59.9965 32.0000 1.9937 1.9942 418.5903 418.7378 0.0222 -1.0000 -1.0000 0642607 1580159217.10 151.5282 59.9965 32.0000 1.9931 1.9937 418.6022 418.7499 0.0221 -1.0000 -1.0000 0642685 1580159217.20 151.5195 59.9965 32.0000 1.9923 1.9929 418.5365 418.6833 0.0220 -1.0000 -1.0000 0642747 1580159217.30 151.5195 59.9965 32.0000 1.9918 1.9924 418.8521 418.9988 0.0220 -1.0000 -1.0000 0642810 1580159217.40 151.5195 59.9965 32.0000 1.9924 1.9930 418.8790 419.0259 0.0220 -1.0000 -1.0000 0642872 1580159217.50 151.5195 59.9965 32.0000 1.9925 1.9930 418.7946 418.9425 0.0221 -1.0000 -1.0000 0643107 1580159217.60 151.5195 59.9965 32.0000 1.9931 1.9936 418.7668 418.9134 0.0219 -1.0000 -1.0000 0643169 1580159217.70 151.4644 59.9965 32.0000 1.9930 1.9936 418.6637 418.8111 0.0221 -1.0000 -1.0000 0643247 1580159217.80 151.4644 59.9965 32.0000 1.9927 1.9932 418.6351 418.7826 0.0221 -1.0000 -1.0000 0643310 1580159217.90 151.4644 59.9965 32.0000 1.9919 1.9924 418.7549 418.9024 0.0222 -1.0000 -1.0000 0643372 1580159218.00 151.4644 59.9965 32.0000 1.9920 1.9926 418.9264 419.0742 0.0221 -1.0000 -1.0000 0643607 1580159218.10 151.4644 59.9965 32.0000 1.9928 1.9934 418.6144 418.7610 0.0220 -1.0000 -1.0000 0643669 1580159218.20 151.4512 59.9965 32.0000 1.9928 1.9934 418.6329 418.7805 0.0221 -1.0000 -1.0000 0643732 1580159218.30 151.4153 59.9965 32.0000 1.9925 1.9931 418.6677 418.8140 0.0219 -1.0000 -1.0000 0643810 1580159218.40 151.4153 59.9965 32.0000 1.9922 1.9928 418.7633 418.9102 0.0221 -1.0000 -1.0000 0643872 1580159218.50 151.4153 59.9965 32.0000 1.9926 1.9931 418.8169 418.9647 0.0221 -1.0000 -1.0000 0644091 1580159218.60 151.4153 59.9965 32.0000 1.9926 1.9932 418.7428 418.8899 0.0221 -1.0000 -1.0000 0644169 1580159218.70 151.4153 59.9965 32.0000 1.9931 1.9937 418.6361 418.7827 0.0220 -1.0000 -1.0000 0644232 1580159218.80 151.4415 59.9965 32.0000 1.9933 1.9938 418.6615 418.8085 0.0221 -1.0000 -1.0000 0644294 1580159218.90 151.4420 59.9965 32.0000 1.9927 1.9932 418.7317 418.8795 0.0222 -1.0000 -1.0000 0644388 1580159219.00 151.4420 59.9965 32.0000 1.9925 1.9931 418.8513 418.9992 0.0221 -1.0000 -1.0000 0644451 1580159219.10 151.4420 59.9965 32.0000 1.9924 1.9930 418.8476 418.9942 0.0220 -1.0000 -1.0000 0644732 1580159219.20 151.4420 59.9965 32.0000 1.9925 1.9931 418.6431 418.7893 0.0219 -1.0000 -1.0000 0644794 1580159219.30 151.4377 59.9965 32.0000 1.9931 1.9936 418.6398 418.7859 0.0220 -1.0000 -1.0000 0644857 1580159219.40 151.4262 59.9965 32.0000 1.9924 1.9930 418.7089 418.8568 0.0221 -1.0000 -1.0000 0644935 1580159219.50 151.4262 59.9965 32.0000 1.9926 1.9932 418.7452 418.8927 0.0221 -1.0000 -1.0000 0644997 1580159219.60 151.4262 59.9965 32.0000 1.9926 1.9932 418.7621 418.9095 0.0221 -1.0000 -1.0000 0645325 1580159219.70 151.4262 59.9965 32.0000 1.9934 1.9939 418.6035 418.7510 0.0221 -1.0000 -1.0000 0645388 1580159219.80 151.4262 59.9965 32.0000 1.9933 1.9939 418.5468 418.6938 0.0220 -1.0000 -1.0000 0645451 1580159219.90 151.4463 59.9965 32.0000 1.9931 1.9937 418.6024 418.7494 0.0220 -1.0000 -1.0000 0645513 1580159220.00 151.4463 59.9965 32.0000 1.9924 1.9930 418.8243 418.9703 0.0219 -1.0000 -1.0000 0645607 1580159220.10 151.4463 59.9965 32.0000 1.9916 1.9921 418.9163 419.0634 0.0221 -1.0000 -1.0000 0645825 1580159220.20 151.4463 59.9965 32.0000 1.9921 1.9926 418.7407 418.8882 0.0221 -1.0000 -1.0000 0645888 1580159220.30 151.4463 59.9965 32.0000 1.9928 1.9933 418.6431 418.7906 0.0221 -1.0000 -1.0000 0645966 1580159220.40 151.5345 59.9965 32.0000 1.9918 1.9924 418.7089 418.8556 0.0219 -1.0000 -1.0000 0646029 1580159220.50 151.5396 59.9965 32.0000 1.9921 1.9927 418.7266 418.8736 0.0220 -1.0000 -1.0000 0646091 1580159220.60 151.5396 59.9965 32.0000 1.9930 1.9936 418.7885 418.9357 0.0221 -1.0000 -1.0000 0646325 1580159220.70 151.5396 59.9965 32.0000 1.9930 1.9935 418.6959 418.8429 0.0220 -1.0000 -1.0000 0646388 1580159220.80 151.5396 59.9965 32.0000 1.9925 1.9931 418.6713 418.8191 0.0221 -1.0000 -1.0000 0646451 1580159220.90 151.5396 59.9965 32.0000 1.9931 1.9937 418.5837 418.7307 0.0220 -1.0000 -1.0000 0646529 1580159221.00 151.4458 59.9965 32.0000 1.9931 1.9936 418.6470 418.7936 0.0220 -1.0000 -1.0000 0646591 1580159221.10 151.4458 59.9965 32.0000 1.9915 1.9921 418.7469 418.8947 0.0221 -1.0000 -1.0000 0646669 1580159221.20 151.4458 59.9965 32.0000 1.9916 1.9922 418.8816 419.0288 0.0220 -1.0000 -1.0000 0646841 1580159221.30 151.4458 59.9965 32.0000 1.9913 1.9919 418.7487 418.8966 0.0221 -1.0000 -1.0000 0646904 1580159221.40 151.4458 59.9965 32.0000 1.9923 1.9929 418.7117 418.8591 0.0221 -1.0000 -1.0000 0646982 1580159221.50 151.4669 59.9965 32.0000 1.9922 1.9927 418.6668 418.8138 0.0220 -1.0000 -1.0000 0647044 1580159221.60 151.4689 59.9965 32.0000 1.9926 1.9932 418.8398 418.9856 0.0219 -1.0000 -1.0000 0647107 1580159221.70 151.4689 59.9965 32.0000 1.9927 1.9933 418.7732 418.9206 0.0220 -1.0000 -1.0000 0647966 1580159221.80 151.4689 59.9965 32.0000 1.9931 1.9937 418.6245 418.7712 0.0220 -1.0000 -1.0000 0648029 1580159221.90 151.4689 59.9965 32.0000 1.9935 1.9941 418.6198 418.7675 0.0221 -1.0000 -1.0000 0648107 1580159222.00 151.4689 59.9965 32.0000 1.9940 1.9946 418.6993 418.8469 0.0221 -1.0000 -1.0000 0648169 1580159222.10 151.5504 59.9965 32.0000 1.9936 1.9942 418.8648 419.0115 0.0219 -1.0000 -1.0000 0648232 1580159222.20 151.5744 59.9965 32.0000 1.9934 1.9940 418.8504 418.9972 0.0220 -1.0000 -1.0000 0648294 1580159222.30 151.5744 59.9965 32.0000 1.9937 1.9942 418.7261 418.8730 0.0220 -1.0000 -1.0000 0648372 1580159222.40 151.5744 59.9965 32.0000 1.9940 1.9945 418.6338 418.7807 0.0220 -1.0000 -1.0000 0648435 1580159222.50 151.5744 59.9965 32.0000 1.9936 1.9941 418.7306 418.8779 0.0221 -1.0000 -1.0000 0648497 1580159222.60 151.5744 59.9965 32.0000 1.9929 1.9935 418.8477 418.9950 0.0221 -1.0000 -1.0000 0648575 1580159222.70 151.5898 59.9965 32.0000 1.9933 1.9939 418.7763 418.9246 0.0223 -1.0000 -1.0000 0648638 1580159222.80 151.5898 59.9965 32.0000 1.9935 1.9941 418.6204 418.7666 0.0219 -1.0000 -1.0000 0648700 1580159222.90 151.5898 59.9965 32.0000 1.9932 1.9938 418.6974 418.8439 0.0220 -1.0000 -1.0000 0648763 1580159223.00 151.5898 59.9965 32.0000 1.9928 1.9934 418.7288 418.8761 0.0221 -1.0000 -1.0000 0648825 1580159223.10 151.5898 59.9965 32.0000 1.9925 1.9931 418.9090 419.0569 0.0221 -1.0000 -1.0000 0648904 1580159223.20 151.4793 59.9965 32.0000 1.9915 1.9920 418.7828 418.9305 0.0222 -1.0000 -1.0000 0648966 1580159223.30 151.4793 59.9965 32.0000 1.9927 1.9933 418.6239 418.7719 0.0221 -1.0000 -1.0000 0649029 1580159223.40 151.4793 59.9965 32.0000 1.9932 1.9938 418.5948 418.7408 0.0219 -1.0000 -1.0000 0649107 1580159223.50 151.4793 59.9965 32.0000 1.9920 1.9925 418.6801 418.8259 0.0218 -1.0000 -1.0000 0649169 1580159223.60 151.4793 59.9965 32.0000 1.9916 1.9922 418.6547 418.8017 0.0221 -1.0000 -1.0000 0649232 1580159223.70 151.4740 59.9965 32.0000 1.9923 1.9929 418.7401 418.8873 0.0221 -1.0000 -1.0000 0649294 1580159223.80 151.3928 59.9965 32.0000 1.9925 1.9931 418.5375 418.6850 0.0221 -1.0000 -1.0000 0649498 1580159223.90 151.3928 59.9965 32.0000 1.9928 1.9933 418.5473 418.6939 0.0220 -1.0000 -1.0000 0649560 1580159224.00 151.3928 59.9965 32.0000 1.9918 1.9924 418.6878 418.8361 0.0221 -1.0000 -1.0000 0649622 1580159224.10 151.3928 59.9965 32.0000 1.9923 1.9928 418.7578 418.9054 0.0222 -1.0000 -1.0000 0649685 1580159224.20 151.3928 59.9965 32.0000 1.9929 1.9934 418.7234 418.8710 0.0221 -1.0000 -1.0000 0649748 1580159224.30 151.3662 59.9965 32.0000 1.9933 1.9939 418.7037 418.8509 0.0221 -1.0000 -1.0000 0649998 1580159224.40 151.3662 59.9965 32.0000 1.9928 1.9934 418.5696 418.7173 0.0222 -1.0000 -1.0000 0650060 1580159224.50 151.3662 59.9965 32.0000 1.9923 1.9929 418.6099 418.7576 0.0221 -1.0000 -1.0000 0650122 1580159224.60 151.3662 59.9965 32.0000 1.9919 1.9925 418.6973 418.8448 0.0221 -1.0000 -1.0000 0650185 1580159224.70 151.3662 59.9965 32.0000 1.9922 1.9928 418.7975 418.9451 0.0222 -1.0000 -1.0000 0650248 1580159224.80 151.3956 59.9965 32.0000 1.9926 1.9932 418.5929 418.7399 0.0220 -1.0000 -1.0000 0650310 1580159224.90 151.4587 59.9966 32.0000 1.9919 1.9925 418.5107 418.6577 0.0221 -1.0000 -1.0000 0650388 1580159225.00 151.4587 59.9966 32.0000 1.9923 1.9928 418.6056 418.7532 0.0221 -1.0000 -1.0000 0650450 1580159225.10 151.4587 59.9966 32.0000 1.9917 1.9923 418.7934 418.9393 0.0219 -1.0000 -1.0000 0650529 1580159225.20 151.4587 59.9966 32.0000 1.9928 1.9934 418.8176 418.9642 0.0220 -1.0000 -1.0000 0650591 1580159225.30 151.4587 59.9966 32.0000 1.9929 1.9935 418.6391 418.7855 0.0219 -1.0000 -1.0000 0650997 1580159225.40 151.5606 59.9966 32.0000 1.9925 1.9930 418.5557 418.7025 0.0220 -1.0000 -1.0000 0651060 1580159225.50 151.5606 59.9966 32.0000 1.9913 1.9919 418.6775 418.8240 0.0220 -1.0000 -1.0000 0651122 1580159225.60 151.5606 59.9966 32.0000 1.9920 1.9926 418.8361 418.9841 0.0222 -1.0000 -1.0000 0651185 1580159225.70 151.5606 59.9966 32.0000 1.9926 1.9932 418.7712 418.9198 0.0222 -1.0000 -1.0000 0651263 1580159225.80 151.5606 59.9966 32.0000 1.9932 1.9938 418.6519 418.7990 0.0221 -1.0000 -1.0000 0651591 1580159225.90 151.5524 59.9966 32.0000 1.9930 1.9935 418.6881 418.8355 0.0221 -1.0000 -1.0000 0651654 1580159226.00 151.5410 59.9966 32.0000 1.9913 1.9919 418.8249 418.9724 0.0221 -1.0000 -1.0000 0651732 1580159226.10 151.5410 59.9966 32.0000 1.9921 1.9926 418.8576 419.0056 0.0221 -1.0000 -1.0000 0651794 1580159226.20 151.5410 59.9966 32.0000 1.9925 1.9931 418.6736 418.8205 0.0220 -1.0000 -1.0000 0651857 1580159226.30 151.5410 59.9966 32.0000 1.9932 1.9937 418.5808 418.7278 0.0220 -1.0000 -1.0000 0651919 1580159226.40 151.5410 59.9966 32.0000 1.9925 1.9931 418.7671 418.9138 0.0220 -1.0000 -1.0000 0651982 1580159226.50 151.4277 59.9966 32.0000 1.9917 1.9923 418.7489 418.8966 0.0221 -1.0000 -1.0000 0652044 1580159226.60 151.4277 59.9966 32.0000 1.9926 1.9932 418.8263 418.9740 0.0221 -1.0000 -1.0000 0652122 1580159226.70 151.4277 59.9966 32.0000 1.9931 1.9937 418.6562 418.8036 0.0221 -1.0000 -1.0000 0652185 1580159226.80 151.4277 59.9966 32.0000 1.9928 1.9934 418.6476 418.7943 0.0220 -1.0000 -1.0000 0652357 1580159226.90 151.4277 59.9966 32.0000 1.9917 1.9923 418.6167 418.7638 0.0221 -1.0000 -1.0000 0652435 1580159227.00 151.4260 59.9966 32.0000 1.9920 1.9926 418.6972 418.8443 0.0221 -1.0000 -1.0000 0652497 1580159227.10 151.4253 59.9966 32.0000 1.9927 1.9933 418.6528 418.8006 0.0221 -1.0000 -1.0000 0652575 1580159227.20 151.4253 59.9966 32.0000 1.9927 1.9933 418.6105 418.7574 0.0220 -1.0000 -1.0000 0652638 1580159227.30 151.4253 59.9966 32.0000 1.9926 1.9932 418.7085 418.8564 0.0221 -1.0000 -1.0000 0652825 1580159227.40 151.4253 59.9966 32.0000 1.9920 1.9925 418.8685 419.0157 0.0221 -1.0000 -1.0000 0652888 1580159227.50 151.4253 59.9966 32.0000 1.9917 1.9923 418.8536 419.0010 0.0220 -1.0000 -1.0000 0652950 1580159227.60 151.4801 59.9966 32.0000 1.9921 1.9927 418.7233 418.8701 0.0220 -1.0000 -1.0000 0653013 1580159227.70 151.4974 59.9966 32.0000 1.9929 1.9935 418.6858 418.8332 0.0221 -1.0000 -1.0000 0653091 1580159227.80 151.4974 59.9966 32.0000 1.9926 1.9931 418.6938 418.8407 0.0220 -1.0000 -1.0000 0653154 1580159227.90 151.4974 59.9966 32.0000 1.9915 1.9920 418.7467 418.8939 0.0220 -1.0000 -1.0000 0653575 1580159228.00 151.4974 59.9966 32.0000 1.9917 1.9923 418.8727 419.0197 0.0220 -1.0000 -1.0000 0653654 1580159228.10 151.4974 59.9966 32.0000 1.9925 1.9931 418.8112 418.9592 0.0222 -1.0000 -1.0000 0653716 1580159228.20 151.4500 59.9966 32.0000 1.9928 1.9933 418.5894 418.7360 0.0220 -1.0000 -1.0000 0653779 1580159228.30 151.4500 59.9966 32.0000 1.9915 1.9921 418.7078 418.8546 0.0220 -1.0000 -1.0000 0653857 1580159228.40 151.4500 59.9966 32.0000 1.9919 1.9924 418.8087 418.9553 0.0219 -1.0000 -1.0000 0654107 1580159228.50 151.4500 59.9966 32.0000 1.9916 1.9922 418.8146 418.9612 0.0220 -1.0000 -1.0000 0654169 1580159228.60 151.4500 59.9966 32.0000 1.9923 1.9929 418.6143 418.7622 0.0221 -1.0000 -1.0000 0654232 1580159228.70 151.4579 59.9966 32.0000 1.9928 1.9933 418.5721 418.7192 0.0220 -1.0000 -1.0000 0654294 1580159228.80 151.4581 59.9966 32.0000 1.9928 1.9934 418.7325 418.8797 0.0221 -1.0000 -1.0000 0654357 1580159228.90 151.4581 59.9966 32.0000 1.9929 1.9935 418.7577 418.9052 0.0221 -1.0000 -1.0000 0654701 1580159229.00 151.4581 59.9966 32.0000 1.9919 1.9925 418.7564 418.9044 0.0222 -1.0000 -1.0000 0654763 1580159229.10 151.4581 59.9966 32.0000 1.9926 1.9932 418.6842 418.8308 0.0220 -1.0000 -1.0000 0654841 1580159229.20 151.4501 59.9966 32.0000 1.9927 1.9933 418.5369 418.6839 0.0220 -1.0000 -1.0000 0654904 1580159229.30 151.3957 59.9966 32.0000 1.9933 1.9939 418.6376 418.7843 0.0220 -1.0000 -1.0000 0654966 1580159229.40 151.3957 59.9966 32.0000 1.9935 1.9941 418.7391 418.8865 0.0221 -1.0000 -1.0000 0655091 1580159229.50 151.3957 59.9966 32.0000 1.9933 1.9939 418.5828 418.7290 0.0219 -1.0000 -1.0000 0655154 1580159229.60 151.3957 59.9966 32.0000 1.9930 1.9936 418.6080 418.7545 0.0220 -1.0000 -1.0000 0655232 1580159229.70 151.3957 59.9966 32.0000 1.9920 1.9925 418.7464 418.8932 0.0220 -1.0000 -1.0000 0655294 1580159229.80 151.5098 59.9965 32.0000 1.9921 1.9926 418.9053 419.0537 0.0222 -1.0000 -1.0000 0655357 1580159229.90 151.5098 59.9965 32.0000 1.9922 1.9928 418.7843 418.9318 0.0221 -1.0000 -1.0000 0655888 1580159230.00 151.5098 59.9965 32.0000 1.9929 1.9935 418.5922 418.7382 0.0219 -1.0000 -1.0000 0655966 1580159230.10 151.5098 59.9965 32.0000 1.9928 1.9934 418.6568 418.8033 0.0219 -1.0000 -1.0000 0656029 1580159230.20 151.5098 59.9965 32.0000 1.9922 1.9928 418.7431 418.8899 0.0221 -1.0000 -1.0000 0656091 1580159230.30 151.5098 59.9965 32.0000 1.9924 1.9930 418.7201 418.8670 0.0221 -1.0000 -1.0000 0656154 1580159230.40 151.5098 59.9965 32.0000 1.9919 1.9925 418.7549 418.9026 0.0221 -1.0000 -1.0000 0656372 1580159230.50 151.4911 59.9965 32.0000 1.9924 1.9930 418.5344 418.6807 0.0219 -1.0000 -1.0000 0656435 1580159230.60 151.4911 59.9965 32.0000 1.9918 1.9924 418.5851 418.7322 0.0221 -1.0000 -1.0000 0656497 1580159230.70 151.4911 59.9965 32.0000 1.9921 1.9927 418.6559 418.8029 0.0221 -1.0000 -1.0000 0656560 1580159230.80 151.4911 59.9965 32.0000 1.9917 1.9922 418.7340 418.8810 0.0220 -1.0000 -1.0000 0656622 1580159230.90 151.4911 59.9965 32.0000 1.9926 1.9932 418.7017 418.8486 0.0220 -1.0000 -1.0000 0656701 1580159231.00 151.3918 59.9965 32.0000 1.9922 1.9927 418.5253 418.6723 0.0221 -1.0000 -1.0000 0656763 1580159231.10 151.3860 59.9965 32.0000 1.9919 1.9924 418.6866 418.8336 0.0220 -1.0000 -1.0000 0656919 1580159231.20 151.3860 59.9965 32.0000 1.9919 1.9925 418.7129 418.8607 0.0222 -1.0000 -1.0000 0656982 1580159231.30 151.3860 59.9965 32.0000 1.9923 1.9928 418.6921 418.8399 0.0221 -1.0000 -1.0000 0657044 1580159231.40 151.3860 59.9965 32.0000 1.9929 1.9934 418.6046 418.7519 0.0222 -1.0000 -1.0000 0657107 1580159231.50 151.3860 59.9965 32.0000 1.9927 1.9933 418.6280 418.7751 0.0220 -1.0000 -1.0000 0657169 1580159231.60 151.4648 59.9965 32.0000 1.9920 1.9926 418.8442 418.9910 0.0220 -1.0000 -1.0000 0657232 1580159231.70 151.4648 59.9965 32.0000 1.9918 1.9924 418.8045 418.9518 0.0221 -1.0000 -1.0000 0657310 1580159231.80 151.4648 59.9965 32.0000 1.9928 1.9934 418.6817 418.8282 0.0220 -1.0000 -1.0000 0657372 1580159231.90 151.4648 59.9965 32.0000 1.9929 1.9935 418.6406 418.7890 0.0222 -1.0000 -1.0000 0657435 1580159232.00 151.4648 59.9965 32.0000 1.9927 1.9933 418.7440 418.8907 0.0220 -1.0000 -1.0000 0658138 1580159232.10 151.5084 59.9965 32.0000 1.9926 1.9932 418.7832 418.9301 0.0221 -1.0000 -1.0000 0658201 1580159232.20 151.5353 59.9965 32.0000 1.9921 1.9927 418.8223 418.9705 0.0222 -1.0000 -1.0000 0658263 1580159232.30 151.5353 59.9965 32.0000 1.9929 1.9934 418.6439 418.7911 0.0220 -1.0000 -1.0000 0658341 1580159232.40 151.5353 59.9965 32.0000 1.9934 1.9939 418.5732 418.7204 0.0221 -1.0000 -1.0000 0658404 1580159232.50 151.5353 59.9965 32.0000 1.9924 1.9930 418.6753 418.8221 0.0220 -1.0000 -1.0000 0658482 1580159232.60 151.5353 59.9965 32.0000 1.9912 1.9918 418.7934 418.9400 0.0220 -1.0000 -1.0000 0658560 1580159232.70 151.4629 59.9965 32.0000 1.9920 1.9926 418.6285 418.7753 0.0220 -1.0000 -1.0000 0658622 1580159232.80 151.4629 59.9965 32.0000 1.9924 1.9929 418.5524 418.6987 0.0220 -1.0000 -1.0000 0658685 1580159232.90 151.4629 59.9965 32.0000 1.9922 1.9928 418.7315 418.8782 0.0220 -1.0000 -1.0000 0658747 1580159233.00 151.4629 59.9965 32.0000 1.9922 1.9928 418.7330 418.8804 0.0221 -1.0000 -1.0000 0658825 1580159233.10 151.4629 59.9965 32.0000 1.9927 1.9933 418.6799 418.8280 0.0222 -1.0000 -1.0000 0658888 1580159233.20 151.4629 59.9965 32.0000 1.9928 1.9934 418.5728 418.7202 0.0221 -1.0000 -1.0000 0658966 1580159233.30 151.4725 59.9965 32.0000 1.9929 1.9935 418.5993 418.7456 0.0219 -1.0000 -1.0000 0659029 1580159233.40 151.4790 59.9965 32.0000 1.9929 1.9935 418.7206 418.8672 0.0220 -1.0000 -1.0000 0659091 1580159233.50 151.4790 59.9965 32.0000 1.9924 1.9929 418.8813 419.0284 0.0221 -1.0000 -1.0000 0659372 1580159233.60 151.4790 59.9965 32.0000 1.9917 1.9923 418.8525 419.0000 0.0220 -1.0000 -1.0000 0659435 1580159233.70 151.4790 59.9965 32.0000 1.9926 1.9932 418.7702 418.9171 0.0221 -1.0000 -1.0000 0659513 1580159233.80 151.4790 59.9965 32.0000 1.9926 1.9932 418.6691 418.8162 0.0220 -1.0000 -1.0000 0659575 1580159233.90 151.4790 59.9965 32.0000 1.9923 1.9929 418.7484 418.8957 0.0221 -1.0000 -1.0000 0659638 1580159234.00 151.4790 59.9965 32.0000 1.9914 1.9920 418.8157 418.9625 0.0220 -1.0000 -1.0000 0700497 1580159234.10 151.4790 59.9965 32.0000 1.9922 1.9928 418.8122 418.9596 0.0221 -1.0000 -1.0000 0700560 1580159234.20 151.4790 59.9965 32.0000 1.9934 1.9940 418.6941 418.8418 0.0221 -1.0000 -1.0000 0700622 1580159234.30 151.4778 59.9965 32.0000 1.9929 1.9935 418.6257 418.7727 0.0220 -1.0000 -1.0000 0700700 1580159234.40 151.4601 59.9965 32.0000 1.9928 1.9933 418.6690 418.8167 0.0222 -1.0000 -1.0000 0700763 1580159234.50 151.4601 59.9965 32.0000 1.9923 1.9929 418.7668 418.9142 0.0221 -1.0000 -1.0000 0700810 1580159234.60 151.4601 59.9965 32.0000 1.9924 1.9930 418.8047 418.9523 0.0221 -1.0000 -1.0000 0700888 1580159234.70 151.4601 59.9965 32.0000 1.9922 1.9928 418.7429 418.8901 0.0220 -1.0000 -1.0000 0700950 1580159234.80 151.4601 59.9965 32.0000 1.9938 1.9944 418.5798 418.7266 0.0220 -1.0000 -1.0000 0701013 1580159234.90 151.4601 59.9965 32.0000 1.9931 1.9937 418.8029 418.9499 0.0220 -1.0000 -1.0000 0701091 1580159235.00 151.4094 59.9970 32.0000 1.9926 1.9932 418.8330 418.9797 0.0220 -1.0000 -1.0000 0701154 1580159235.10 151.3872 59.9973 32.0000 1.9933 1.9938 418.6543 418.8008 0.0220 -1.0000 -1.0000 0701654 1580159235.20 151.3872 59.9973 32.0000 1.9927 1.9933 418.5922 418.7394 0.0221 -1.0000 -1.0000 0701716 1580159235.30 151.3872 59.9973 32.0000 1.9921 1.9927 418.6474 418.7949 0.0221 -1.0000 -1.0000 0701763 1580159235.40 151.3872 59.9973 32.0000 1.9925 1.9930 418.8676 419.0145 0.0221 -1.0000 -1.0000 0701841 1580159235.50 151.3872 59.9973 32.0000 1.9918 1.9924 418.8074 418.9557 0.0222 -1.0000 -1.0000 0701904 1580159235.60 151.5217 59.9973 32.0000 1.9929 1.9935 418.6912 418.8387 0.0221 -1.0000 -1.0000 0701966 1580159235.70 151.5217 59.9973 32.0000 1.9929 1.9934 418.6935 418.8401 0.0220 -1.0000 -1.0000 0702044 1580159235.80 151.5217 59.9973 32.0000 1.9927 1.9933 418.8519 418.9985 0.0219 -1.0000 -1.0000 0702107 1580159235.90 151.5217 59.9973 32.0000 1.9923 1.9928 418.8437 418.9903 0.0220 -1.0000 -1.0000 0702169 1580159236.00 151.5217 59.9973 32.0000 1.9928 1.9934 418.8429 418.9896 0.0220 -1.0000 -1.0000 0702247 1580159236.10 151.5217 59.9973 32.0000 1.9921 1.9927 418.7182 418.8653 0.0220 -1.0000 -1.0000 0702310 1580159236.20 151.5217 59.9973 32.0000 1.9922 1.9928 418.7258 418.8728 0.0221 -1.0000 -1.0000 0702372 1580159236.30 151.5217 59.9973 32.0000 1.9922 1.9928 418.7700 418.9177 0.0221 -1.0000 -1.0000 0702435 1580159236.40 151.5217 59.9973 32.0000 1.9938 1.9944 418.6090 418.7562 0.0221 -1.0000 -1.0000 0702497 1580159236.50 151.5217 59.9973 32.0000 1.9934 1.9940 418.5934 418.7409 0.0221 -1.0000 -1.0000 0702560 1580159236.60 151.5134 59.9973 32.0000 1.9927 1.9933 418.6717 418.8185 0.0220 -1.0000 -1.0000 0702638 1580159236.70 151.4980 59.9973 32.0000 1.9920 1.9926 418.7442 418.8908 0.0219 -1.0000 -1.0000 0702701 1580159236.80 151.4980 59.9973 32.0000 1.9917 1.9923 418.7756 418.9230 0.0221 -1.0000 -1.0000 0702763 1580159236.90 151.4980 59.9973 32.0000 1.9927 1.9933 418.6967 418.8447 0.0221 -1.0000 -1.0000 0702841 1580159237.00 151.4980 59.9973 32.0000 1.9935 1.9941 418.5862 418.7329 0.0220 -1.0000 -1.0000 0702904 1580159237.10 151.4980 59.9973 32.0000 1.9921 1.9927 418.6312 418.7788 0.0221 -1.0000 -1.0000 0702966 1580159237.20 151.4980 59.9973 32.0000 1.9919 1.9925 418.8666 419.0131 0.0221 -1.0000 -1.0000 0703029 1580159237.30 151.4980 59.9973 32.0000 1.9929 1.9935 418.7592 418.9066 0.0220 -1.0000 -1.0000 0703091 1580159237.40 151.4980 59.9973 32.0000 1.9936 1.9942 418.6381 418.7853 0.0221 -1.0000 -1.0000 0703169 1580159237.50 151.4980 59.9973 32.0000 1.9925 1.9931 418.6882 418.8361 0.0222 -1.0000 -1.0000 0703232 1580159237.60 151.5347 59.9973 32.0000 1.9924 1.9930 418.8511 418.9989 0.0221 -1.0000 -1.0000 0703294 1580159237.70 151.5451 59.9973 32.0000 1.9926 1.9932 418.7903 418.9368 0.0219 -1.0000 -1.0000 0703372 1580159237.80 151.5451 59.9973 32.0000 1.9923 1.9929 418.7093 418.8569 0.0221 -1.0000 -1.0000 0703435 1580159237.90 151.5451 59.9973 32.0000 1.9927 1.9933 418.6301 418.7774 0.0221 -1.0000 -1.0000 0703498 1580159238.00 151.5451 59.9973 32.0000 1.9921 1.9927 418.7133 418.8609 0.0221 -1.0000 -1.0000 0703575 1580159238.10 151.5451 59.9973 32.0000 1.9920 1.9926 418.8529 418.9996 0.0220 -1.0000 -1.0000 0703638 1580159238.20 151.5451 59.9973 32.0000 1.9917 1.9923 418.8639 419.0109 0.0221 -1.0000 -1.0000 0703872 1580159238.30 151.5451 59.9973 32.0000 1.9927 1.9933 418.7103 418.8579 0.0221 -1.0000 -1.0000 0703950 1580159238.40 151.4468 59.9973 32.0000 1.9920 1.9926 418.6967 418.8435 0.0220 -1.0000 -1.0000 0704013 1580159238.50 151.4468 59.9973 32.0000 1.9919 1.9925 418.8247 418.9718 0.0220 -1.0000 -1.0000 0704075 1580159238.60 151.4468 59.9973 32.0000 1.9931 1.9937 418.8996 419.0464 0.0220 -1.0000 -1.0000 0704138 1580159238.70 151.4468 59.9973 32.0000 1.9930 1.9936 418.6691 418.8160 0.0220 -1.0000 -1.0000 0704529 1580159238.80 151.4468 59.9973 32.0000 1.9927 1.9933 418.6238 418.7714 0.0221 -1.0000 -1.0000 0704591 1580159238.90 151.3848 59.9973 32.0000 1.9928 1.9933 418.7424 418.8892 0.0220 -1.0000 -1.0000 0704654 1580159239.00 151.3848 59.9973 32.0000 1.9924 1.9930 418.8587 419.0060 0.0221 -1.0000 -1.0000 0704732 1580159239.10 151.3848 59.9973 32.0000 1.9915 1.9920 418.9346 419.0816 0.0220 -1.0000 -1.0000 0704794 1580159239.20 151.3848 59.9973 32.0000 1.9920 1.9926 418.8922 419.0392 0.0220 -1.0000 -1.0000 0705091 1580159239.30 151.3848 59.9973 32.0000 1.9929 1.9934 418.6272 418.7740 0.0220 -1.0000 -1.0000 0705154 1580159239.40 151.3848 59.9973 32.0000 1.9927 1.9933 418.6933 418.8399 0.0220 -1.0000 -1.0000 0705216 1580159239.50 151.5017 59.9973 32.0000 1.9921 1.9927 418.9103 419.0573 0.0220 -1.0000 -1.0000 0705279 1580159239.60 151.5017 59.9973 32.0000 1.9925 1.9931 418.7331 418.8802 0.0221 -1.0000 -1.0000 0705341 1580159239.70 151.5017 59.9973 32.0000 1.9928 1.9934 418.6628 418.8103 0.0220 -1.0000 -1.0000 0705591 1580159239.80 151.5017 59.9973 32.0000 1.9916 1.9921 418.7682 418.9153 0.0220 -1.0000 -1.0000 0705654 1580159239.90 151.5017 59.9973 32.0000 1.9922 1.9928 418.8601 419.0064 0.0219 -1.0000 -1.0000 0705716 1580159240.00 151.4647 59.9972 32.0000 1.9919 1.9925 418.9004 419.0478 0.0221 -1.0000 -1.0000 0705794 1580159240.10 151.4203 59.9971 32.0000 1.9928 1.9934 418.6784 418.8255 0.0221 -1.0000 -1.0000 0705857 1580159240.20 151.4203 59.9971 32.0000 1.9930 1.9935 418.6874 418.8354 0.0222 -1.0000 -1.0000 0705919 1580159240.30 151.4203 59.9971 32.0000 1.9924 1.9930 418.8560 419.0042 0.0222 -1.0000 -1.0000 0706325 1580159240.40 151.4203 59.9971 32.0000 1.9916 1.9922 418.9563 419.1036 0.0221 -1.0000 -1.0000 0706388 1580159240.50 151.4203 59.9971 32.0000 1.9929 1.9934 418.8390 418.9864 0.0221 -1.0000 -1.0000 0706466 1580159240.60 151.4203 59.9971 32.0000 1.9946 1.9952 418.6803 418.8278 0.0221 -1.0000 -1.0000 0706529 1580159240.70 151.5116 59.9971 32.0000 1.9933 1.9939 418.6705 418.8177 0.0221 -1.0000 -1.0000 0706591 1580159240.80 151.5116 59.9971 32.0000 1.9922 1.9928 418.9372 419.0846 0.0220 -1.0000 -1.0000 0706732 1580159240.90 151.5116 59.9971 32.0000 1.9925 1.9930 418.8846 419.0323 0.0222 -1.0000 -1.0000 0706810 1580159241.00 151.5116 59.9971 32.0000 1.9938 1.9943 418.7864 418.9351 0.0222 -1.0000 -1.0000 0706872 1580159241.10 151.5116 59.9971 32.0000 1.9933 1.9939 418.7075 418.8544 0.0220 -1.0000 -1.0000 0706950 1580159241.20 151.5116 59.9971 32.0000 1.9929 1.9935 418.7404 418.8875 0.0220 -1.0000 -1.0000 0707013 1580159241.30 151.5600 59.9971 32.0000 1.9925 1.9931 418.7846 418.9307 0.0219 -1.0000 -1.0000 0707279 1580159241.40 151.5600 59.9971 32.0000 1.9922 1.9928 418.8850 419.0320 0.0220 -1.0000 -1.0000 0707372 1580159241.50 151.5600 59.9971 32.0000 1.9927 1.9933 418.7546 418.9008 0.0219 -1.0000 -1.0000 0707435 1580159241.60 151.5600 59.9971 32.0000 1.9940 1.9945 418.7153 418.8631 0.0221 -1.0000 -1.0000 0707498 1580159241.70 151.5600 59.9971 32.0000 1.9920 1.9925 418.8725 419.0194 0.0220 -1.0000 -1.0000 0707575 1580159241.80 151.5600 59.9971 32.0000 1.9909 1.9915 418.8693 419.0169 0.0221 -1.0000 -1.0000 0707638 1580159241.90 151.4679 59.9971 32.0000 1.9924 1.9930 418.6959 418.8425 0.0220 -1.0000 -1.0000 0707685 1580159242.00 151.4679 59.9971 32.0000 1.9926 1.9932 418.5905 418.7379 0.0221 -1.0000 -1.0000 0707779 1580159242.10 151.4679 59.9971 32.0000 1.9923 1.9928 418.7214 418.8697 0.0223 -1.0000 -1.0000 0707841 1580159242.20 151.4679 59.9971 32.0000 1.9924 1.9929 418.8511 418.9986 0.0221 -1.0000 -1.0000 0707904 1580159242.30 151.4679 59.9971 32.0000 1.9925 1.9931 418.9284 419.0761 0.0221 -1.0000 -1.0000 0708107 1580159242.40 151.4687 59.9971 32.0000 1.9921 1.9927 418.6903 418.8377 0.0221 -1.0000 -1.0000 0708169 1580159242.50 151.4709 59.9971 32.0000 1.9929 1.9935 418.6869 418.8347 0.0221 -1.0000 -1.0000 0708232 1580159242.60 151.4709 59.9971 32.0000 1.9929 1.9935 418.7073 418.8543 0.0221 -1.0000 -1.0000 0708310 1580159242.70 151.4709 59.9971 32.0000 1.9923 1.9929 418.8318 418.9787 0.0220 -1.0000 -1.0000 0708372 1580159242.80 151.4709 59.9971 32.0000 1.9933 1.9939 418.8578 419.0053 0.0221 -1.0000 -1.0000 0708435 1580159242.90 151.4709 59.9971 32.0000 1.9935 1.9940 418.6885 418.8363 0.0221 -1.0000 -1.0000 0709107 1580159243.00 151.5378 59.9971 32.0000 1.9936 1.9942 418.7515 418.8992 0.0221 -1.0000 -1.0000 0709169 1580159243.10 151.5378 59.9971 32.0000 1.9924 1.9929 418.8739 419.0205 0.0220 -1.0000 -1.0000 0709247 1580159243.20 151.5378 59.9971 32.0000 1.9924 1.9929 418.7646 418.9125 0.0221 -1.0000 -1.0000 0709310 1580159243.30 151.5378 59.9971 32.0000 1.9931 1.9937 418.5603 418.7081 0.0222 -1.0000 -1.0000 0709372 1580159243.40 151.5378 59.9971 32.0000 1.9928 1.9934 418.6138 418.7606 0.0220 -1.0000 -1.0000 0709450 1580159243.50 151.4638 59.9971 32.0000 1.9924 1.9929 418.7532 418.9007 0.0220 -1.0000 -1.0000 0709513 1580159243.60 151.4273 59.9971 32.0000 1.9922 1.9928 418.8003 418.9475 0.0221 -1.0000 -1.0000 0709575 1580159243.70 151.4273 59.9971 32.0000 1.9925 1.9931 418.6684 418.8156 0.0220 -1.0000 -1.0000 0709638 1580159243.80 151.4273 59.9971 32.0000 1.9927 1.9933 418.6094 418.7561 0.0220 -1.0000 -1.0000 0709701 1580159243.90 151.4273 59.9971 32.0000 1.9929 1.9935 418.7336 418.8801 0.0219 -1.0000 -1.0000 0709779 1580159244.00 151.4273 59.9971 32.0000 1.9925 1.9931 418.8805 419.0272 0.0220 -1.0000 -1.0000 0709841 1580159244.10 151.5772 59.9978 32.0000 1.9927 1.9933 418.7425 418.8894 0.0220 -1.0000 -1.0000 0709904 1580159244.20 151.5772 59.9978 32.0000 1.9930 1.9936 418.6143 418.7615 0.0221 -1.0000 -1.0000 0709966 1580159244.30 151.5772 59.9978 32.0000 1.9932 1.9938 418.7730 418.9200 0.0220 -1.0000 -1.0000 0710044 1580159244.40 151.5772 59.9978 32.0000 1.9923 1.9929 418.9481 419.0952 0.0221 -1.0000 -1.0000 0710107 1580159244.50 151.5772 59.9978 32.0000 1.9925 1.9931 418.9167 419.0639 0.0220 -1.0000 -1.0000 0710169 1580159244.60 151.5772 59.9978 32.0000 1.9935 1.9940 418.8515 418.9996 0.0222 -1.0000 -1.0000 0710248 1580159244.70 151.5772 59.9978 32.0000 1.9936 1.9942 418.6511 418.7984 0.0221 -1.0000 -1.0000 0710310 1580159244.80 151.5772 59.9978 32.0000 1.9921 1.9927 418.8204 418.9677 0.0221 -1.0000 -1.0000 0710372 1580159244.90 151.5772 59.9978 32.0000 1.9922 1.9928 418.9753 419.1225 0.0221 -1.0000 -1.0000 0710622 1580159245.00 151.5772 59.9978 32.0000 1.9924 1.9930 418.8537 419.0014 0.0221 -1.0000 -1.0000 0710685 1580159245.10 151.5772 59.9978 32.0000 1.9937 1.9942 418.6666 418.8138 0.0220 -1.0000 -1.0000 0710747 1580159245.20 151.5276 59.9978 32.0000 1.9928 1.9934 418.8059 418.9523 0.0220 -1.0000 -1.0000 0710810 1580159245.30 151.4842 59.9978 32.0000 1.9924 1.9930 418.8913 419.0388 0.0221 -1.0000 -1.0000 0710872 1580159245.40 151.4842 59.9978 32.0000 1.9929 1.9934 418.8328 418.9801 0.0221 -1.0000 -1.0000 0711185 1580159245.50 151.4842 59.9978 32.0000 1.9935 1.9941 418.6279 418.7759 0.0221 -1.0000 -1.0000 0711247 1580159245.60 151.4842 59.9978 32.0000 1.9939 1.9944 418.6977 418.8449 0.0221 -1.0000 -1.0000 0711310 1580159245.70 151.4842 59.9978 32.0000 1.9929 1.9935 418.7140 418.8626 0.0223 -1.0000 -1.0000 0711388 1580159245.80 151.4813 59.9978 32.0000 1.9925 1.9931 418.8364 418.9831 0.0220 -1.0000 -1.0000 0711435 1580159245.90 151.4628 59.9978 32.0000 1.9927 1.9932 418.8821 419.0292 0.0220 -1.0000 -1.0000 0711685 1580159246.00 151.4628 59.9978 32.0000 1.9927 1.9932 418.7494 418.8970 0.0221 -1.0000 -1.0000 0711763 1580159246.10 151.4628 59.9978 32.0000 1.9939 1.9945 418.7501 418.8975 0.0221 -1.0000 -1.0000 0711825 1580159246.20 151.4628 59.9978 32.0000 1.9916 1.9922 418.8757 419.0225 0.0220 -1.0000 -1.0000 0711888 1580159246.30 151.4628 59.9978 32.0000 1.9926 1.9932 418.8208 418.9679 0.0221 -1.0000 -1.0000 0711950 1580159246.40 151.5611 59.9978 32.0000 1.9936 1.9941 418.7528 418.9005 0.0221 -1.0000 -1.0000 0712154 1580159246.50 151.5611 59.9978 32.0000 1.9931 1.9937 418.7181 418.8656 0.0221 -1.0000 -1.0000 0712216 1580159246.60 151.5611 59.9978 32.0000 1.9927 1.9933 418.6698 418.8180 0.0222 -1.0000 -1.0000 0712294 1580159246.70 151.5611 59.9978 32.0000 1.9921 1.9927 418.8413 418.9877 0.0219 -1.0000 -1.0000 0712357 1580159246.80 151.5611 59.9978 32.0000 1.9918 1.9923 418.8906 419.0379 0.0221 -1.0000 -1.0000 0712419 1580159246.90 151.5275 59.9978 32.0000 1.9927 1.9933 418.7127 418.8598 0.0220 -1.0000 -1.0000 0712482 1580159247.00 151.4351 59.9978 32.0000 1.9934 1.9939 418.6581 418.8053 0.0220 -1.0000 -1.0000 0712544 1580159247.10 151.4351 59.9978 32.0000 1.9929 1.9935 418.6902 418.8371 0.0221 -1.0000 -1.0000 0712622 1580159247.20 151.4351 59.9978 32.0000 1.9925 1.9931 418.8402 418.9871 0.0220 -1.0000 -1.0000 0712685 1580159247.30 151.4351 59.9978 32.0000 1.9925 1.9931 418.7862 418.9332 0.0220 -1.0000 -1.0000 0712747 1580159247.40 151.4351 59.9978 32.0000 1.9930 1.9936 418.6750 418.8217 0.0220 -1.0000 -1.0000 0713419 1580159247.50 151.4830 59.9978 32.0000 1.9930 1.9936 418.6291 418.7749 0.0219 -1.0000 -1.0000 0713482 1580159247.60 151.4892 59.9978 32.0000 1.9924 1.9930 418.7295 418.8768 0.0221 -1.0000 -1.0000 0713544 1580159247.70 151.4892 59.9978 32.0000 1.9923 1.9929 418.8600 419.0074 0.0221 -1.0000 -1.0000 0713607 1580159247.80 151.4892 59.9978 32.0000 1.9930 1.9936 418.9319 419.0787 0.0220 -1.0000 -1.0000 0713669 1580159247.90 151.4892 59.9978 32.0000 1.9931 1.9937 418.7746 418.9219 0.0222 -1.0000 -1.0000 0713732 1580159248.00 151.4892 59.9978 32.0000 1.9938 1.9944 418.6966 418.8446 0.0221 -1.0000 -1.0000 0713810 1580159248.10 151.5512 59.9978 32.0000 1.9929 1.9934 418.7746 418.9220 0.0221 -1.0000 -1.0000 0713872 1580159248.20 151.5512 59.9978 32.0000 1.9933 1.9938 418.9649 419.1123 0.0221 -1.0000 -1.0000 0713935 1580159248.30 151.5512 59.9978 32.0000 1.9924 1.9930 418.8980 419.0457 0.0221 -1.0000 -1.0000 0714013 1580159248.40 151.5512 59.9978 32.0000 1.9927 1.9932 418.7651 418.9115 0.0219 -1.0000 -1.0000 0714075 1580159248.50 151.5512 59.9978 32.0000 1.9926 1.9932 418.7542 418.9011 0.0220 -1.0000 -1.0000 0714138 1580159248.60 151.5276 59.9978 32.0000 1.9922 1.9927 418.8371 418.9847 0.0221 -1.0000 -1.0000 0714201 1580159248.70 151.5252 59.9978 32.0000 1.9930 1.9936 418.8962 419.0446 0.0222 -1.0000 -1.0000 0714263 1580159248.80 151.5252 59.9978 32.0000 1.9931 1.9936 418.6681 418.8161 0.0222 -1.0000 -1.0000 0714325 1580159248.90 151.5252 59.9978 32.0000 1.9937 1.9942 418.6738 418.8210 0.0220 -1.0000 -1.0000 0714419 1580159249.00 151.5252 59.9978 32.0000 1.9925 1.9931 418.8009 418.9491 0.0222 -1.0000 -1.0000 0714591 1580159249.10 151.5252 59.9978 32.0000 1.9913 1.9919 418.8651 419.0120 0.0220 -1.0000 -1.0000 0714669 1580159249.20 151.5252 59.9978 32.0000 1.9928 1.9934 418.7550 418.9022 0.0221 -1.0000 -1.0000 0714732 1580159249.30 151.4063 59.9978 32.0000 1.9934 1.9940 418.7015 418.8485 0.0220 -1.0000 -1.0000 0714794 1580159249.40 151.4063 59.9978 32.0000 1.9934 1.9939 418.7165 418.8633 0.0220 -1.0000 -1.0000 0714857 1580159249.50 151.4063 59.9978 32.0000 1.9927 1.9933 418.8746 419.0218 0.0221 -1.0000 -1.0000 0715169 1580159249.60 151.4063 59.9978 32.0000 1.9930 1.9936 418.7226 418.8691 0.0220 -1.0000 -1.0000 0715232 1580159249.70 151.4063 59.9978 32.0000 1.9941 1.9947 418.6576 418.8047 0.0220 -1.0000 -1.0000 0715310 1580159249.80 151.5248 59.9976 32.0000 1.9932 1.9938 418.7380 418.8844 0.0220 -1.0000 -1.0000 0715372 1580159249.90 151.5248 59.9976 32.0000 1.9924 1.9930 418.8843 419.0314 0.0221 -1.0000 -1.0000 0715435 1580159250.00 151.5248 59.9976 32.0000 1.9918 1.9924 418.9040 419.0517 0.0221 -1.0000 -1.0000 0715513 1580159250.10 151.5248 59.9976 32.0000 1.9920 1.9926 418.9006 419.0481 0.0221 -1.0000 -1.0000 0715575 1580159250.20 151.5248 59.9976 32.0000 1.9930 1.9936 418.6395 418.7870 0.0221 -1.0000 -1.0000 0715638 1580159250.30 151.5264 59.9976 32.0000 1.9922 1.9928 418.6984 418.8456 0.0221 -1.0000 -1.0000 0715701 1580159250.40 151.5286 59.9976 32.0000 1.9918 1.9924 418.8358 418.9830 0.0220 -1.0000 -1.0000 0715763 1580159250.50 151.5286 59.9976 32.0000 1.9916 1.9922 418.9050 419.0521 0.0221 -1.0000 -1.0000 0716497 1580159250.60 151.5286 59.9976 32.0000 1.9921 1.9927 418.7935 418.9410 0.0221 -1.0000 -1.0000 0716575 1580159250.70 151.5286 59.9976 32.0000 1.9927 1.9933 418.6896 418.8367 0.0220 -1.0000 -1.0000 0716638 1580159250.80 151.5286 59.9976 32.0000 1.9920 1.9926 418.9081 419.0561 0.0221 -1.0000 -1.0000 0716701 1580159250.90 151.4544 59.9976 32.0000 1.9926 1.9932 418.8663 419.0126 0.0219 -1.0000 -1.0000 0716779 1580159251.00 151.4544 59.9976 32.0000 1.9927 1.9933 418.6933 418.8402 0.0221 -1.0000 -1.0000 0716841 1580159251.10 151.4544 59.9976 32.0000 1.9929 1.9935 418.5646 418.7125 0.0222 -1.0000 -1.0000 0716904 1580159251.20 151.4544 59.9976 32.0000 1.9928 1.9934 418.8197 418.9672 0.0221 -1.0000 -1.0000 0716966 1580159251.30 151.4544 59.9976 32.0000 1.9924 1.9930 418.8931 419.0399 0.0219 -1.0000 -1.0000 0717029 1580159251.40 151.5206 59.9976 32.0000 1.9926 1.9931 418.8286 418.9748 0.0219 -1.0000 -1.0000 0717107 1580159251.50 151.5206 59.9976 32.0000 1.9931 1.9937 418.5991 418.7468 0.0222 -1.0000 -1.0000 0717169 1580159251.60 151.5206 59.9976 32.0000 1.9932 1.9938 418.5981 418.7455 0.0221 -1.0000 -1.0000 0717232 1580159251.70 151.5206 59.9976 32.0000 1.9933 1.9939 418.7380 418.8858 0.0221 -1.0000 -1.0000 0717310 1580159251.80 151.5206 59.9976 32.0000 1.9926 1.9932 418.9269 419.0745 0.0220 -1.0000 -1.0000 0717372 1580159251.90 151.5206 59.9976 32.0000 1.9933 1.9939 418.6556 418.8018 0.0219 -1.0000 -1.0000 0717435 1580159252.00 151.5314 59.9976 32.0000 1.9931 1.9937 418.6412 418.7881 0.0221 -1.0000 -1.0000 0717513 1580159252.10 151.5314 59.9976 32.0000 1.9926 1.9931 418.8261 418.9738 0.0221 -1.0000 -1.0000 0717638 1580159252.20 151.5314 59.9976 32.0000 1.9922 1.9928 418.9493 419.0967 0.0221 -1.0000 -1.0000 0717701 1580159252.30 151.5314 59.9976 32.0000 1.9918 1.9924 418.8255 418.9728 0.0221 -1.0000 -1.0000 0717779 1580159252.40 151.5314 59.9976 32.0000 1.9919 1.9925 418.7905 418.9378 0.0221 -1.0000 -1.0000 0717841 1580159252.50 151.5314 59.9976 32.0000 1.9934 1.9940 418.7816 418.9286 0.0220 -1.0000 -1.0000 0717904 1580159252.60 151.4353 59.9976 32.0000 1.9919 1.9925 418.8375 418.9843 0.0220 -1.0000 -1.0000 0718638 1580159252.70 151.4317 59.9976 32.0000 1.9915 1.9921 418.9151 419.0621 0.0220 -1.0000 -1.0000 0718701 1580159252.80 151.4317 59.9976 32.0000 1.9925 1.9930 418.9454 419.0928 0.0221 -1.0000 -1.0000 0718763 1580159252.90 151.4317 59.9976 32.0000 1.9928 1.9934 418.6620 418.8089 0.0220 -1.0000 -1.0000 0718841 1580159253.00 151.4317 59.9976 32.0000 1.9918 1.9923 418.7299 418.8774 0.0221 -1.0000 -1.0000 0718919 1580159253.10 151.4317 59.9976 32.0000 1.9917 1.9923 418.8364 418.9834 0.0220 -1.0000 -1.0000 0719154 1580159253.20 151.4653 59.9976 32.0000 1.9921 1.9926 418.9381 419.0859 0.0221 -1.0000 -1.0000 0719216 1580159253.30 151.4653 59.9976 32.0000 1.9926 1.9932 418.7294 418.8767 0.0220 -1.0000 -1.0000 0719279 1580159253.40 151.4653 59.9976 32.0000 1.9929 1.9935 418.6506 418.7973 0.0220 -1.0000 -1.0000 0719357 1580159253.50 151.4653 59.9976 32.0000 1.9925 1.9931 418.7047 418.8521 0.0222 -1.0000 -1.0000 0719419 1580159253.60 151.4653 59.9976 32.0000 1.9915 1.9921 418.8846 419.0330 0.0222 -1.0000 -1.0000 0719482 1580159253.70 151.5704 59.9976 32.0000 1.9922 1.9928 418.8546 419.0019 0.0221 -1.0000 -1.0000 0719560 1580159253.80 151.5704 59.9976 32.0000 1.9933 1.9939 418.6551 418.8024 0.0221 -1.0000 -1.0000 0719622 1580159253.90 151.5704 59.9976 32.0000 1.9931 1.9936 418.6790 418.8272 0.0223 -1.0000 -1.0000 0719685 1580159254.00 151.5704 59.9976 32.0000 1.9925 1.9930 418.7976 418.9454 0.0221 -1.0000 -1.0000 0719747 1580159254.10 151.5704 59.9976 32.0000 1.9922 1.9928 418.8006 418.9482 0.0221 -1.0000 -1.0000 0719825 1580159254.20 151.5144 59.9976 32.0000 1.9930 1.9936 418.7921 418.9397 0.0222 -1.0000 -1.0000 0719888 1580159254.30 151.4642 59.9976 32.0000 1.9927 1.9933 418.7074 418.8554 0.0222 -1.0000 -1.0000 0719950 1580159254.40 151.4642 59.9976 32.0000 1.9924 1.9930 418.8142 418.9609 0.0220 -1.0000 -1.0000 0720013 1580159254.50 151.4642 59.9976 32.0000 1.9918 1.9924 418.9375 419.0852 0.0222 -1.0000 -1.0000 0720091 1580159254.60 151.4642 59.9976 32.0000 1.9921 1.9927 418.8765 419.0243 0.0221 -1.0000 -1.0000 0720154 1580159254.70 151.4642 59.9976 32.0000 1.9926 1.9932 418.6490 418.7954 0.0220 -1.0000 -1.0000 0720216 1580159254.80 151.4573 59.9976 32.0000 1.9932 1.9938 418.7308 418.8788 0.0221 -1.0000 -1.0000 0720279 1580159254.90 151.4573 59.9976 32.0000 1.9922 1.9928 418.8869 419.0343 0.0221 -1.0000 -1.0000 0720357 1580159255.00 151.4573 59.9976 32.0000 1.9925 1.9931 418.8843 419.0315 0.0220 -1.0000 -1.0000 0720419 1580159255.10 151.4573 59.9976 32.0000 1.9920 1.9926 418.8054 418.9524 0.0221 -1.0000 -1.0000 0720669 1580159255.20 151.4573 59.9976 32.0000 1.9935 1.9941 418.7152 418.8624 0.0220 -1.0000 -1.0000 0720732 1580159255.30 151.5303 59.9976 32.0000 1.9936 1.9941 418.8552 419.0025 0.0221 -1.0000 -1.0000 0720794 1580159255.40 151.5440 59.9976 32.0000 1.9926 1.9931 418.9087 419.0556 0.0221 -1.0000 -1.0000 0720857 1580159255.50 151.5440 59.9976 32.0000 1.9927 1.9933 418.8666 419.0141 0.0221 -1.0000 -1.0000 0720919 1580159255.60 151.5440 59.9976 32.0000 1.9933 1.9939 418.7116 418.8593 0.0221 -1.0000 -1.0000 0720982 1580159255.70 151.5440 59.9976 32.0000 1.9941 1.9947 418.7161 418.8638 0.0222 -1.0000 -1.0000 0721388 1580159255.80 151.5440 59.9976 32.0000 1.9924 1.9930 418.8491 418.9973 0.0222 -1.0000 -1.0000 0721450 1580159255.90 151.5216 59.9976 32.0000 1.9922 1.9928 418.8284 418.9755 0.0221 -1.0000 -1.0000 0721513 1580159256.00 151.5216 59.9976 32.0000 1.9925 1.9931 418.7936 418.9414 0.0221 -1.0000 -1.0000 0721591 1580159256.10 151.5216 59.9976 32.0000 1.9932 1.9938 418.6220 418.7693 0.0221 -1.0000 -1.0000 0721654 1580159256.20 151.5216 59.9976 32.0000 1.9923 1.9929 418.7098 418.8572 0.0221 -1.0000 -1.0000 0721998 1580159256.30 151.5216 59.9976 32.0000 1.9917 1.9923 418.7972 418.9445 0.0221 -1.0000 -1.0000 0722075 1580159256.40 151.5216 59.9976 32.0000 1.9919 1.9925 418.7423 418.8903 0.0221 -1.0000 -1.0000 0722138 1580159256.50 151.4182 59.9976 32.0000 1.9928 1.9933 418.7047 418.8519 0.0220 -1.0000 -1.0000 0722216 1580159256.60 151.4182 59.9976 32.0000 1.9928 1.9934 418.7264 418.8730 0.0220 -1.0000 -1.0000 0722294 1580159256.70 151.4182 59.9976 32.0000 1.9926 1.9932 418.8843 419.0314 0.0221 -1.0000 -1.0000 0722357 1580159256.80 151.4182 59.9976 32.0000 1.9921 1.9927 418.9447 419.0927 0.0221 -1.0000 -1.0000 0722419 1580159256.90 151.4182 59.9976 32.0000 1.9932 1.9938 418.8498 418.9971 0.0221 -1.0000 -1.0000 0722497 1580159257.00 151.5518 59.9976 32.0000 1.9930 1.9936 418.6586 418.8058 0.0221 -1.0000 -1.0000 0722560 1580159257.10 151.5518 59.9976 32.0000 1.9924 1.9930 418.6726 418.8205 0.0221 -1.0000 -1.0000 0722622 1580159257.20 151.5518 59.9976 32.0000 1.9927 1.9933 418.8161 418.9627 0.0219 -1.0000 -1.0000 0722904 1580159257.30 151.5518 59.9976 32.0000 1.9921 1.9926 418.9126 419.0584 0.0219 -1.0000 -1.0000 0722966 1580159257.40 151.5518 59.9976 32.0000 1.9927 1.9932 418.7139 418.8610 0.0221 -1.0000 -1.0000 0723044 1580159257.50 151.5478 59.9976 32.0000 1.9919 1.9925 418.7998 418.9472 0.0221 -1.0000 -1.0000 0723107 1580159257.60 151.5421 59.9976 32.0000 1.9919 1.9925 418.8524 418.9999 0.0221 -1.0000 -1.0000 0723169 1580159257.70 151.5421 59.9976 32.0000 1.9912 1.9918 418.7944 418.9416 0.0220 -1.0000 -1.0000 0723950 1580159257.80 151.5421 59.9976 32.0000 1.9924 1.9930 418.7486 418.8956 0.0220 -1.0000 -1.0000 0724013 1580159257.90 151.5421 59.9976 32.0000 1.9933 1.9938 418.6819 418.8293 0.0221 -1.0000 -1.0000 0724075 1580159258.00 151.5421 59.9976 32.0000 1.9928 1.9933 418.6560 418.8038 0.0221 -1.0000 -1.0000 0724138 1580159258.10 151.4438 59.9976 32.0000 1.9920 1.9926 418.6904 418.8372 0.0220 -1.0000 -1.0000 0724201 1580159258.20 151.4244 59.9976 32.0000 1.9915 1.9920 418.8828 419.0301 0.0221 -1.0000 -1.0000 0724263 1580159258.30 151.4244 59.9976 32.0000 1.9916 1.9921 418.8212 418.9686 0.0221 -1.0000 -1.0000 0724341 1580159258.40 151.4244 59.9976 32.0000 1.9932 1.9938 418.6865 418.8341 0.0221 -1.0000 -1.0000 0724404 1580159258.50 151.4244 59.9976 32.0000 1.9927 1.9932 418.9194 419.0672 0.0221 -1.0000 -1.0000 0724466 1580159258.60 151.4408 59.9976 32.0000 1.9926 1.9932 418.8903 419.0379 0.0221 -1.0000 -1.0000 0724544 1580159258.70 151.5094 59.9976 32.0000 1.9933 1.9939 418.7795 418.9269 0.0221 -1.0000 -1.0000 0724607 1580159258.80 151.5094 59.9976 32.0000 1.9933 1.9938 418.6247 418.7714 0.0219 -1.0000 -1.0000 0724669 1580159258.90 151.5094 59.9976 32.0000 1.9932 1.9938 418.6538 418.7999 0.0220 -1.0000 -1.0000 0724747 1580159259.00 151.5094 59.9976 32.0000 1.9921 1.9927 418.8775 419.0248 0.0220 -1.0000 -1.0000 0724810 1580159259.10 151.5094 59.9976 32.0000 1.9920 1.9926 418.8882 419.0360 0.0222 -1.0000 -1.0000 0724872 1580159259.20 151.5661 59.9976 32.0000 1.9927 1.9932 418.8119 418.9594 0.0221 -1.0000 -1.0000 0724935 1580159259.30 151.5661 59.9976 32.0000 1.9929 1.9935 418.6323 418.7802 0.0222 -1.0000 -1.0000 0725013 1580159259.40 151.5661 59.9976 32.0000 1.9928 1.9934 418.7902 418.9380 0.0221 -1.0000 -1.0000 0725075 1580159259.50 151.5661 59.9976 32.0000 1.9917 1.9923 418.8808 419.0283 0.0221 -1.0000 -1.0000 0725169 1580159259.60 151.5661 59.9976 32.0000 1.9923 1.9929 418.7555 418.9029 0.0221 -1.0000 -1.0000 0725232 1580159259.70 151.5661 59.9976 32.0000 1.9928 1.9934 418.6189 418.7658 0.0220 -1.0000 -1.0000 0725310 1580159259.80 151.5136 59.9974 32.0000 1.9927 1.9933 418.6960 418.8435 0.0221 -1.0000 -1.0000 0725404 1580159259.90 151.4678 59.9972 32.0000 1.9921 1.9927 418.8497 418.9971 0.0220 -1.0000 -1.0000 0725466 1580159260.00 151.4678 59.9972 32.0000 1.9928 1.9933 418.8298 418.9771 0.0221 -1.0000 -1.0000 0725544 1580159260.10 151.4678 59.9972 32.0000 1.9935 1.9941 418.7824 418.9291 0.0220 -1.0000 -1.0000 0725607 1580159260.20 151.4678 59.9972 32.0000 1.9933 1.9939 418.6735 418.8213 0.0222 -1.0000 -1.0000 0725669 1580159260.30 151.4678 59.9972 32.0000 1.9926 1.9932 418.7602 418.9077 0.0221 -1.0000 -1.0000 0725919 1580159260.40 151.4678 59.9972 32.0000 1.9925 1.9931 418.9431 419.0911 0.0222 -1.0000 -1.0000 0725982 1580159260.50 151.4678 59.9972 32.0000 1.9931 1.9937 418.8916 419.0393 0.0221 -1.0000 -1.0000 0726044 1580159260.60 151.5320 59.9972 32.0000 1.9931 1.9937 418.9042 419.0527 0.0222 -1.0000 -1.0000 0726107 1580159260.70 151.5320 59.9972 32.0000 1.9931 1.9937 418.7263 418.8737 0.0221 -1.0000 -1.0000 0726185 1580159260.80 151.5320 59.9972 32.0000 1.9918 1.9924 418.8431 418.9903 0.0220 -1.0000 -1.0000 0726388 1580159260.90 151.5320 59.9972 32.0000 1.9918 1.9924 418.8716 419.0191 0.0221 -1.0000 -1.0000 0726466 1580159261.00 151.5320 59.9972 32.0000 1.9929 1.9934 418.8380 418.9852 0.0221 -1.0000 -1.0000 0726529 1580159261.10 151.5320 59.9972 32.0000 1.9933 1.9939 418.7070 418.8547 0.0221 -1.0000 -1.0000 0726591 1580159261.20 151.5048 59.9972 32.0000 1.9930 1.9936 418.6885 418.8369 0.0222 -1.0000 -1.0000 0726654 1580159261.30 151.5048 59.9972 32.0000 1.9922 1.9927 418.8766 419.0248 0.0222 -1.0000 -1.0000 0726888 1580159261.40 151.5048 59.9972 32.0000 1.9924 1.9930 418.9019 419.0498 0.0221 -1.0000 -1.0000 0726966 1580159261.50 151.5048 59.9972 32.0000 1.9934 1.9939 418.7526 418.8991 0.0220 -1.0000 -1.0000 0727029 1580159261.60 151.5048 59.9972 32.0000 1.9933 1.9939 418.7142 418.8622 0.0222 -1.0000 -1.0000 0727091 1580159261.70 151.5000 59.9972 32.0000 1.9926 1.9932 418.8269 418.9747 0.0221 -1.0000 -1.0000 0727169 1580159261.80 151.5000 59.9972 32.0000 1.9924 1.9929 418.8206 418.9681 0.0221 -1.0000 -1.0000 0727638 1580159261.90 151.5000 59.9972 32.0000 1.9935 1.9941 418.7803 418.9281 0.0221 -1.0000 -1.0000 0727701 1580159262.00 151.5000 59.9972 32.0000 1.9930 1.9935 418.6843 418.8311 0.0220 -1.0000 -1.0000 0727779 1580159262.10 151.5000 59.9972 32.0000 1.9933 1.9939 418.6840 418.8302 0.0220 -1.0000 -1.0000 0727841 1580159262.20 151.5134 59.9972 32.0000 1.9927 1.9933 418.9404 419.0879 0.0220 -1.0000 -1.0000 0727904 1580159262.30 151.5762 59.9972 32.0000 1.9927 1.9933 418.8937 419.0408 0.0221 -1.0000 -1.0000 0728154 1580159262.40 151.5762 59.9972 32.0000 1.9933 1.9939 418.7895 418.9374 0.0222 -1.0000 -1.0000 0728216 1580159262.50 151.5762 59.9972 32.0000 1.9933 1.9939 418.7317 418.8791 0.0220 -1.0000 -1.0000 0728279 1580159262.60 151.5762 59.9972 32.0000 1.9920 1.9926 418.9136 419.0602 0.0219 -1.0000 -1.0000 0728357 1580159262.70 151.5762 59.9972 32.0000 1.9921 1.9927 418.8883 419.0368 0.0222 -1.0000 -1.0000 0728419 1580159262.80 151.4570 59.9972 32.0000 1.9930 1.9936 418.7754 418.9236 0.0222 -1.0000 -1.0000 0728638 1580159262.90 151.4570 59.9972 32.0000 1.9930 1.9935 418.7159 418.8638 0.0221 -1.0000 -1.0000 0728716 1580159263.00 151.4570 59.9972 32.0000 1.9928 1.9934 418.8416 418.9896 0.0222 -1.0000 -1.0000 0728779 1580159263.10 151.4570 59.9972 32.0000 1.9919 1.9925 418.8872 419.0351 0.0222 -1.0000 -1.0000 0728857 1580159263.20 151.4570 59.9972 32.0000 1.9930 1.9936 418.7724 418.9209 0.0222 -1.0000 -1.0000 0728904 1580159263.30 151.4627 59.9972 32.0000 1.9929 1.9935 418.8144 418.9640 0.0224 -1.0000 -1.0000 0728966 1580159263.40 151.4683 59.9972 32.0000 1.9926 1.9931 418.9221 419.0697 0.0221 -1.0000 -1.0000 0729044 1580159263.50 151.4683 59.9972 32.0000 1.9931 1.9937 418.9946 419.1417 0.0221 -1.0000 -1.0000 0729107 1580159263.60 151.4683 59.9972 32.0000 1.9933 1.9938 418.8498 418.9979 0.0222 -1.0000 -1.0000 0729169 1580159263.70 151.4683 59.9972 32.0000 1.9935 1.9941 418.7589 418.9067 0.0222 -1.0000 -1.0000 0729247 1580159263.80 151.4683 59.9972 32.0000 1.9926 1.9932 418.9523 419.1002 0.0221 -1.0000 -1.0000 0729310 1580159263.90 151.5662 59.9972 32.0000 1.9919 1.9925 419.0342 419.1814 0.0221 -1.0000 -1.0000 0729372 1580159264.00 151.5662 59.9972 32.0000 1.9927 1.9933 418.9049 419.0522 0.0221 -1.0000 -1.0000 0729450 1580159264.10 151.5662 59.9972 32.0000 1.9929 1.9934 418.8317 418.9794 0.0221 -1.0000 -1.0000 0729513 1580159264.20 151.5662 59.9972 32.0000 1.9924 1.9930 418.8986 419.0457 0.0220 -1.0000 -1.0000 0729576 1580159264.30 151.5662 59.9972 32.0000 1.9926 1.9931 418.9827 419.1305 0.0221 -1.0000 -1.0000 0729638 1580159264.40 151.5662 59.9972 32.0000 1.9926 1.9932 418.7794 418.9273 0.0222 -1.0000 -1.0000 0730497 1580159264.50 151.5042 59.9972 32.0000 1.9927 1.9932 418.6933 418.8412 0.0221 -1.0000 -1.0000 0730560 1580159264.60 151.5042 59.9972 32.0000 1.9927 1.9932 418.8584 419.0040 0.0220 -1.0000 -1.0000 0730622 1580159264.70 151.5042 59.9972 32.0000 1.9917 1.9923 418.8702 419.0185 0.0222 -1.0000 -1.0000 0730685 1580159264.80 151.5042 59.9972 32.0000 1.9917 1.9923 418.8874 419.0347 0.0220 -1.0000 -1.0000 0730747 1580159264.90 151.5042 59.9972 32.0000 1.9929 1.9935 418.7570 418.9035 0.0220 -1.0000 -1.0000 0730825 1580159265.00 151.4882 59.9971 32.0000 1.9935 1.9941 418.6808 418.8282 0.0221 -1.0000 -1.0000 0730888 1580159265.10 151.4762 59.9970 32.0000 1.9933 1.9939 418.8113 418.9585 0.0220 -1.0000 -1.0000 0730966 1580159265.20 151.4762 59.9970 32.0000 1.9933 1.9939 418.8506 418.9975 0.0221 -1.0000 -1.0000 0731029 1580159265.30 151.4762 59.9970 32.0000 1.9930 1.9936 418.7590 418.9066 0.0221 -1.0000 -1.0000 0731091 1580159265.40 151.4762 59.9970 32.0000 1.9931 1.9937 418.7258 418.8736 0.0222 -1.0000 -1.0000 0731154 1580159265.50 151.4762 59.9970 32.0000 1.9926 1.9932 418.9018 419.0489 0.0221 -1.0000 -1.0000 0731216 1580159265.60 151.4627 59.9970 32.0000 1.9926 1.9932 418.8917 419.0395 0.0221 -1.0000 -1.0000 0731279 1580159265.70 151.4627 59.9970 32.0000 1.9932 1.9938 418.7477 418.8956 0.0222 -1.0000 -1.0000 0731388 1580159265.80 151.4627 59.9970 32.0000 1.9935 1.9940 418.6262 418.7736 0.0221 -1.0000 -1.0000 0731450 1580159265.90 151.4627 59.9970 32.0000 1.9918 1.9923 418.6596 418.8071 0.0221 -1.0000 -1.0000 0731622 1580159266.00 151.4627 59.9970 32.0000 1.9922 1.9928 418.7820 418.9299 0.0222 -1.0000 -1.0000 0731701 1580159266.10 151.4627 59.9970 32.0000 1.9923 1.9929 418.9105 419.0578 0.0220 -1.0000 -1.0000 0731763 1580159266.20 151.4627 59.9970 32.0000 1.9929 1.9935 418.7710 418.9181 0.0221 -1.0000 -1.0000 0731825 1580159266.30 151.4627 59.9970 32.0000 1.9928 1.9933 418.6734 418.8210 0.0221 -1.0000 -1.0000 0731888 1580159266.40 151.4627 59.9970 32.0000 1.9917 1.9922 418.8631 419.0103 0.0220 -1.0000 -1.0000 0732122 1580159266.50 151.4627 59.9970 32.0000 1.9920 1.9926 418.9245 419.0706 0.0219 -1.0000 -1.0000 0732185 1580159266.60 151.4627 59.9970 32.0000 1.9923 1.9929 418.8760 419.0243 0.0223 -1.0000 -1.0000 0732263 1580159266.70 151.4373 59.9970 32.0000 1.9929 1.9934 418.7937 418.9418 0.0221 -1.0000 -1.0000 0732325 1580159266.80 151.4373 59.9970 32.0000 1.9933 1.9939 418.7395 418.8865 0.0221 -1.0000 -1.0000 0732388 1580159266.90 151.4373 59.9970 32.0000 1.9926 1.9931 418.9099 419.0580 0.0222 -1.0000 -1.0000 0732497 1580159267.00 151.4373 59.9970 32.0000 1.9921 1.9926 418.9402 419.0875 0.0221 -1.0000 -1.0000 0732560 1580159267.10 151.4373 59.9970 32.0000 1.9938 1.9943 418.8474 418.9942 0.0219 -1.0000 -1.0000 0732638 1580159267.20 151.4535 59.9970 32.0000 1.9938 1.9944 418.7048 418.8518 0.0221 -1.0000 -1.0000 0732701 1580159267.30 151.5263 59.9970 32.0000 1.9930 1.9936 418.7734 418.9204 0.0220 -1.0000 -1.0000 0732763 1580159267.40 151.5263 59.9970 32.0000 1.9918 1.9923 418.8339 418.9810 0.0221 -1.0000 -1.0000 0732825 1580159267.50 151.5263 59.9970 32.0000 1.9924 1.9930 418.7351 418.8832 0.0222 -1.0000 -1.0000 0733513 1580159267.60 151.5263 59.9970 32.0000 1.9929 1.9934 418.7036 418.8509 0.0221 -1.0000 -1.0000 0733591 1580159267.70 151.5263 59.9970 32.0000 1.9914 1.9920 418.8438 418.9909 0.0221 -1.0000 -1.0000 0733654 1580159267.80 151.5016 59.9970 32.0000 1.9921 1.9927 418.8873 419.0357 0.0223 -1.0000 -1.0000 0733716 1580159267.90 151.5016 59.9970 32.0000 1.9926 1.9932 418.6927 418.8399 0.0220 -1.0000 -1.0000 0733779 1580159268.00 151.5016 59.9970 32.0000 1.9926 1.9932 418.7097 418.8563 0.0220 -1.0000 -1.0000 0733857 1580159268.10 151.5016 59.9970 32.0000 1.9932 1.9938 418.6899 418.8360 0.0219 -1.0000 -1.0000 0733919 1580159268.20 151.5016 59.9970 32.0000 1.9922 1.9928 418.8924 419.0398 0.0221 -1.0000 -1.0000 0733982 1580159268.30 151.4652 59.9970 32.0000 1.9924 1.9930 418.9394 419.0864 0.0220 -1.0000 -1.0000 0734044 1580159268.40 151.4377 59.9970 32.0000 1.9930 1.9936 418.7943 418.9413 0.0220 -1.0000 -1.0000 0734123 1580159268.50 151.4377 59.9970 32.0000 1.9931 1.9936 418.6688 418.8153 0.0220 -1.0000 -1.0000 0734247 1580159268.60 151.4377 59.9970 32.0000 1.9929 1.9935 418.7013 418.8492 0.0222 -1.0000 -1.0000 0734325 1580159268.70 151.4377 59.9970 32.0000 1.9923 1.9929 418.8464 418.9943 0.0222 -1.0000 -1.0000 0734388 1580159268.80 151.4377 59.9970 32.0000 1.9930 1.9935 418.8323 418.9800 0.0221 -1.0000 -1.0000 0734450 1580159268.90 151.5251 59.9970 32.0000 1.9942 1.9948 418.7563 418.9039 0.0221 -1.0000 -1.0000 0734513 1580159269.00 151.5251 59.9970 32.0000 1.9935 1.9940 418.7518 418.8989 0.0220 -1.0000 -1.0000 0734747 1580159269.10 151.5251 59.9970 32.0000 1.9926 1.9932 418.9805 419.1281 0.0222 -1.0000 -1.0000 0734825 1580159269.20 151.5251 59.9970 32.0000 1.9923 1.9929 418.8870 419.0349 0.0221 -1.0000 -1.0000 0734888 1580159269.30 151.5251 59.9970 32.0000 1.9923 1.9928 418.7974 418.9458 0.0223 -1.0000 -1.0000 0734950 1580159269.40 151.5251 59.9970 32.0000 1.9934 1.9940 418.6840 418.8324 0.0222 -1.0000 -1.0000 0735013 1580159269.50 151.5251 59.9970 32.0000 1.9928 1.9934 418.7097 418.8572 0.0221 -1.0000 -1.0000 0735185 1580159269.60 151.5251 59.9970 32.0000 1.9920 1.9926 418.8070 418.9545 0.0221 -1.0000 -1.0000 0735247 1580159269.70 151.5251 59.9970 32.0000 1.9923 1.9929 418.8113 418.9594 0.0221 -1.0000 -1.0000 0735310 1580159269.80 151.5251 59.9970 32.0000 1.9935 1.9941 418.6368 418.7840 0.0221 -1.0000 -1.0000 0735372 1580159269.90 151.5251 59.9970 32.0000 1.9932 1.9938 418.6648 418.8123 0.0221 -1.0000 -1.0000 0735435 1580159270.00 151.4920 59.9976 32.0000 1.9926 1.9931 418.7606 418.9082 0.0221 -1.0000 -1.0000 0735888 1580159270.10 151.4920 59.9976 32.0000 1.9920 1.9926 418.9028 419.0502 0.0221 -1.0000 -1.0000 0735950 1580159270.20 151.4920 59.9976 32.0000 1.9931 1.9936 418.7860 418.9336 0.0222 -1.0000 -1.0000 0736013 1580159270.30 151.4920 59.9976 32.0000 1.9938 1.9943 418.7015 418.8494 0.0221 -1.0000 -1.0000 0736091 1580159270.40 151.4920 59.9976 32.0000 1.9941 1.9947 418.7391 418.8861 0.0220 -1.0000 -1.0000 0736154 1580159270.50 151.4920 59.9976 32.0000 1.9936 1.9941 418.9404 419.0871 0.0220 -1.0000 -1.0000 0736388 1580159270.60 151.5720 59.9976 32.0000 1.9929 1.9935 418.8396 418.9873 0.0221 -1.0000 -1.0000 0736466 1580159270.70 151.5720 59.9976 32.0000 1.9931 1.9937 418.7319 418.8784 0.0219 -1.0000 -1.0000 0736529 1580159270.80 151.5720 59.9976 32.0000 1.9932 1.9937 418.6765 418.8231 0.0220 -1.0000 -1.0000 0736591 1580159270.90 151.5720 59.9976 32.0000 1.9928 1.9934 418.9161 419.0628 0.0220 -1.0000 -1.0000 0736654 1580159271.00 151.5720 59.9976 32.0000 1.9926 1.9932 418.8876 419.0357 0.0222 -1.0000 -1.0000 0736716 1580159271.10 151.5653 59.9976 32.0000 1.9935 1.9941 418.7760 418.9242 0.0222 -1.0000 -1.0000 0736794 1580159271.20 151.5647 59.9976 32.0000 1.9928 1.9933 418.7649 418.9125 0.0222 -1.0000 -1.0000 0736857 1580159271.30 151.5647 59.9976 32.0000 1.9924 1.9930 418.8711 419.0196 0.0222 -1.0000 -1.0000 0736919 1580159271.40 151.5647 59.9976 32.0000 1.9924 1.9930 418.9071 419.0543 0.0220 -1.0000 -1.0000 0736997 1580159271.50 151.5647 59.9976 32.0000 1.9932 1.9938 418.9509 419.0976 0.0220 -1.0000 -1.0000 0737060 1580159271.60 151.4434 59.9976 32.0000 1.9934 1.9939 418.7963 418.9429 0.0220 -1.0000 -1.0000 0737122 1580159271.70 151.4167 59.9976 32.0000 1.9927 1.9932 418.6736 418.8202 0.0220 -1.0000 -1.0000 0737201 1580159271.80 151.4167 59.9976 32.0000 1.9920 1.9925 418.8811 419.0293 0.0222 -1.0000 -1.0000 0737263 1580159271.90 151.4167 59.9976 32.0000 1.9915 1.9920 418.9106 419.0583 0.0220 -1.0000 -1.0000 0737325 1580159272.00 151.4167 59.9976 32.0000 1.9922 1.9928 418.7161 418.8630 0.0221 -1.0000 -1.0000 0737388 1580159272.10 151.4167 59.9976 32.0000 1.9923 1.9929 418.7609 418.9085 0.0221 -1.0000 -1.0000 0738185 1580159272.20 151.4831 59.9976 32.0000 1.9923 1.9929 418.8366 418.9845 0.0221 -1.0000 -1.0000 0738247 1580159272.30 151.4831 59.9976 32.0000 1.9925 1.9931 418.9439 419.0916 0.0221 -1.0000 -1.0000 0738325 1580159272.40 151.4831 59.9976 32.0000 1.9924 1.9930 418.8240 418.9717 0.0221 -1.0000 -1.0000 0738388 1580159272.50 151.4831 59.9976 32.0000 1.9936 1.9942 418.7590 418.9067 0.0221 -1.0000 -1.0000 0738450 1580159272.60 151.4831 59.9976 32.0000 1.9933 1.9938 418.7467 418.8939 0.0221 -1.0000 -1.0000 0738529 1580159272.70 151.5098 59.9976 32.0000 1.9923 1.9928 418.7241 418.8722 0.0222 -1.0000 -1.0000 0738591 1580159272.80 151.5514 59.9976 32.0000 1.9924 1.9929 418.9085 419.0562 0.0221 -1.0000 -1.0000 0738654 1580159272.90 151.5514 59.9976 32.0000 1.9918 1.9924 418.9094 419.0574 0.0222 -1.0000 -1.0000 0738732 1580159273.00 151.5514 59.9976 32.0000 1.9927 1.9933 418.9294 419.0766 0.0220 -1.0000 -1.0000 0738794 1580159273.10 151.5514 59.9976 32.0000 1.9926 1.9931 418.7850 418.9325 0.0221 -1.0000 -1.0000 0739013 1580159273.20 151.5514 59.9976 32.0000 1.9931 1.9937 418.8432 418.9906 0.0221 -1.0000 -1.0000 0739075 1580159273.30 151.5514 59.9976 32.0000 1.9921 1.9927 418.8988 419.0471 0.0222 -1.0000 -1.0000 0739138 1580159273.40 151.4068 59.9976 32.0000 1.9919 1.9925 418.7964 418.9443 0.0221 -1.0000 -1.0000 0739201 1580159273.50 151.4068 59.9976 32.0000 1.9930 1.9936 418.6235 418.7711 0.0222 -1.0000 -1.0000 0739263 1580159273.60 151.4068 59.9976 32.0000 1.9929 1.9935 418.6517 418.8005 0.0222 -1.0000 -1.0000 0739404 1580159273.70 151.4068 59.9976 32.0000 1.9920 1.9926 418.7698 418.9173 0.0221 -1.0000 -1.0000 0739466 1580159273.80 151.4068 59.9976 32.0000 1.9919 1.9925 418.9356 419.0831 0.0221 -1.0000 -1.0000 0739529 1580159273.90 151.4068 59.9976 32.0000 1.9932 1.9937 418.8492 418.9961 0.0220 -1.0000 -1.0000 0739591 1580159274.00 151.4068 59.9976 32.0000 1.9925 1.9931 418.6220 418.7695 0.0221 -1.0000 -1.0000 0739669 1580159274.10 151.4068 59.9976 32.0000 1.9929 1.9935 418.6186 418.7650 0.0220 -1.0000 -1.0000 0740404 1580159274.20 151.4068 59.9976 32.0000 1.9920 1.9926 418.8335 418.9807 0.0220 -1.0000 -1.0000 0740482 1580159274.30 151.4068 59.9976 32.0000 1.9934 1.9940 418.8700 419.0172 0.0221 -1.0000 -1.0000 0740560 1580159274.40 151.4068 59.9976 32.0000 1.9940 1.9946 418.7712 418.9178 0.0219 -1.0000 -1.0000 0740622 1580159274.50 151.6122 59.9976 32.0000 1.9930 1.9936 418.7052 418.8530 0.0221 -1.0000 -1.0000 0740685 1580159274.60 151.6122 59.9976 32.0000 1.9919 1.9925 418.8973 419.0451 0.0222 -1.0000 -1.0000 0740747 1580159274.70 151.6122 59.9976 32.0000 1.9925 1.9931 418.8881 419.0358 0.0221 -1.0000 -1.0000 0740810 1580159274.80 151.6122 59.9976 32.0000 1.9930 1.9936 418.8351 418.9826 0.0222 -1.0000 -1.0000 0740872 1580159274.90 151.6122 59.9976 32.0000 1.9932 1.9938 418.7230 418.8717 0.0222 -1.0000 -1.0000 0740950 1580159275.00 151.6122 59.9976 32.0000 1.9934 1.9939 418.6787 418.8261 0.0221 -1.0000 -1.0000 0741013 1580159275.10 151.5002 59.9976 32.0000 1.9928 1.9934 418.7795 418.9271 0.0221 -1.0000 -1.0000 0741091 1580159275.20 151.5002 59.9976 32.0000 1.9924 1.9930 418.9131 419.0607 0.0221 -1.0000 -1.0000 0741154 1580159275.30 151.5002 59.9976 32.0000 1.9927 1.9933 418.8305 418.9784 0.0221 -1.0000 -1.0000 0741216 1580159275.40 151.5002 59.9976 32.0000 1.9930 1.9936 418.7004 418.8478 0.0221 -1.0000 -1.0000 0741294 1580159275.50 151.5002 59.9976 32.0000 1.9921 1.9927 418.7976 418.9456 0.0222 -1.0000 -1.0000 0741357 1580159275.60 151.5845 59.9976 32.0000 1.9923 1.9928 418.9389 419.0858 0.0220 -1.0000 -1.0000 0741419 1580159275.70 151.5845 59.9976 32.0000 1.9923 1.9929 418.8803 419.0269 0.0220 -1.0000 -1.0000 0741498 1580159275.80 151.5845 59.9976 32.0000 1.9931 1.9937 418.7322 418.8800 0.0222 -1.0000 -1.0000 0741560 1580159275.90 151.5845 59.9976 32.0000 1.9936 1.9942 418.6836 418.8322 0.0222 -1.0000 -1.0000 0741622 1580159276.00 151.5845 59.9976 32.0000 1.9934 1.9939 418.7717 418.9190 0.0221 -1.0000 -1.0000 0741701 1580159276.10 151.5845 59.9976 32.0000 1.9933 1.9939 418.9067 419.0535 0.0220 -1.0000 -1.0000 0741763 1580159276.20 151.5845 59.9976 32.0000 1.9927 1.9933 418.8943 419.0421 0.0222 -1.0000 -1.0000 0741826 1580159276.30 151.5845 59.9976 32.0000 1.9922 1.9928 418.7639 418.9117 0.0221 -1.0000 -1.0000 0741888 1580159276.40 151.5845 59.9976 32.0000 1.9935 1.9941 418.6502 418.7979 0.0221 -1.0000 -1.0000 0741950 1580159276.50 151.5845 59.9976 32.0000 1.9927 1.9933 419.0043 419.1515 0.0220 -1.0000 -1.0000 0742013 1580159276.60 151.5845 59.9976 32.0000 1.9929 1.9935 418.8288 418.9751 0.0219 -1.0000 -1.0000 0742091 1580159276.70 151.5845 59.9976 32.0000 1.9933 1.9938 418.7089 418.8549 0.0219 -1.0000 -1.0000 0742404 1580159276.80 151.5475 59.9976 32.0000 1.9929 1.9935 418.6179 418.7653 0.0221 -1.0000 -1.0000 0742466 1580159276.90 151.5165 59.9976 32.0000 1.9925 1.9931 418.8173 418.9654 0.0222 -1.0000 -1.0000 0742529 1580159277.00 151.5165 59.9976 32.0000 1.9926 1.9932 418.8884 419.0352 0.0219 -1.0000 -1.0000 0742591 1580159277.10 151.5165 59.9976 32.0000 1.9929 1.9934 418.7914 418.9388 0.0221 -1.0000 -1.0000 0742669 1580159277.20 151.5165 59.9976 32.0000 1.9934 1.9940 418.6778 418.8256 0.0221 -1.0000 -1.0000 0742888 1580159277.30 151.5165 59.9976 32.0000 1.9936 1.9941 418.6429 418.7900 0.0220 -1.0000 -1.0000 0742950 1580159277.40 151.5142 59.9976 32.0000 1.9932 1.9938 418.8027 418.9496 0.0220 -1.0000 -1.0000 0743029 1580159277.50 151.5142 59.9976 32.0000 1.9923 1.9928 418.8577 419.0049 0.0221 -1.0000 -1.0000 0743091 1580159277.60 151.5142 59.9976 32.0000 1.9933 1.9939 418.7472 418.8941 0.0220 -1.0000 -1.0000 0743154 1580159277.70 151.5142 59.9976 32.0000 1.9930 1.9936 418.7093 418.8577 0.0222 -1.0000 -1.0000 0743232 1580159277.80 151.5142 59.9976 32.0000 1.9941 1.9946 418.6878 418.8359 0.0222 -1.0000 -1.0000 0743404 1580159277.90 151.5184 59.9976 32.0000 1.9926 1.9932 418.9154 419.0631 0.0222 -1.0000 -1.0000 0743466 1580159278.00 151.5198 59.9976 32.0000 1.9926 1.9932 418.8515 419.0001 0.0222 -1.0000 -1.0000 0743544 1580159278.10 151.5198 59.9976 32.0000 1.9935 1.9941 418.8016 418.9492 0.0221 -1.0000 -1.0000 0743607 1580159278.20 151.5198 59.9976 32.0000 1.9934 1.9940 418.6141 418.7612 0.0220 -1.0000 -1.0000 0743669 1580159278.30 151.5198 59.9976 32.0000 1.9930 1.9936 418.5969 418.7437 0.0220 -1.0000 -1.0000 0743904 1580159278.40 151.5198 59.9976 32.0000 1.9921 1.9927 418.8136 418.9607 0.0220 -1.0000 -1.0000 0743966 1580159278.50 151.5533 59.9976 32.0000 1.9925 1.9931 418.9591 419.1070 0.0221 -1.0000 -1.0000 0744029 1580159278.60 151.5533 59.9976 32.0000 1.9931 1.9937 418.8975 419.0449 0.0221 -1.0000 -1.0000 0744107 1580159278.70 151.5533 59.9976 32.0000 1.9930 1.9936 418.8011 418.9482 0.0220 -1.0000 -1.0000 0744169 1580159278.80 151.5533 59.9976 32.0000 1.9923 1.9929 418.8381 418.9855 0.0221 -1.0000 -1.0000 0744404 1580159278.90 151.5533 59.9976 32.0000 1.9920 1.9926 418.9100 419.0567 0.0220 -1.0000 -1.0000 0744466 1580159279.00 151.4339 59.9976 32.0000 1.9929 1.9934 418.8932 419.0412 0.0222 -1.0000 -1.0000 0744529 1580159279.10 151.4339 59.9976 32.0000 1.9933 1.9938 418.6823 418.8314 0.0223 -1.0000 -1.0000 0744607 1580159279.20 151.4339 59.9976 32.0000 1.9930 1.9936 418.6788 418.8264 0.0221 -1.0000 -1.0000 0744669 1580159279.30 151.4339 59.9976 32.0000 1.9937 1.9942 418.7039 418.8518 0.0222 -1.0000 -1.0000 0744904 1580159279.40 151.4339 59.9976 32.0000 1.9925 1.9930 418.8467 418.9944 0.0221 -1.0000 -1.0000 0744966 1580159279.50 151.4375 59.9976 32.0000 1.9919 1.9924 418.8619 419.0092 0.0220 -1.0000 -1.0000 0745029 1580159279.60 151.4691 59.9976 32.0000 1.9921 1.9926 418.8659 419.0123 0.0219 -1.0000 -1.0000 0745107 1580159279.70 151.4691 59.9976 32.0000 1.9935 1.9940 418.6701 418.8176 0.0221 -1.0000 -1.0000 0745169 1580159279.80 151.4691 59.9976 32.0000 1.9938 1.9944 418.7665 418.9139 0.0222 -1.0000 -1.0000 0745654 1580159279.90 151.4691 59.9976 32.0000 1.9919 1.9925 418.8762 419.0243 0.0221 -1.0000 -1.0000 0745716 1580159280.00 151.4691 59.9976 32.0000 1.9927 1.9933 418.8088 418.9565 0.0221 -1.0000 -1.0000 0745779 1580159280.10 151.5508 59.9973 32.0000 1.9927 1.9933 418.6260 418.7724 0.0220 -1.0000 -1.0000 0745841 1580159280.20 151.5508 59.9973 32.0000 1.9932 1.9938 418.7045 418.8519 0.0221 -1.0000 -1.0000 0745919 1580159280.30 151.5508 59.9973 32.0000 1.9924 1.9930 418.8908 419.0388 0.0222 -1.0000 -1.0000 0746294 1580159280.40 151.5508 59.9973 32.0000 1.9927 1.9933 418.8709 419.0181 0.0221 -1.0000 -1.0000 0746357 1580159280.50 151.5508 59.9973 32.0000 1.9932 1.9938 418.7245 418.8713 0.0219 -1.0000 -1.0000 0746419 1580159280.60 151.5438 59.9973 32.0000 1.9930 1.9935 418.6871 418.8334 0.0219 -1.0000 -1.0000 0746497 1580159280.70 151.5062 59.9973 32.0000 1.9923 1.9929 418.7974 418.9433 0.0219 -1.0000 -1.0000 0746560 1580159280.80 151.5062 59.9973 32.0000 1.9919 1.9925 418.8216 418.9682 0.0220 -1.0000 -1.0000 0746622 1580159280.90 151.5062 59.9973 32.0000 1.9922 1.9928 418.8230 418.9706 0.0221 -1.0000 -1.0000 0746701 1580159281.00 151.5062 59.9973 32.0000 1.9924 1.9930 418.5976 418.7442 0.0220 -1.0000 -1.0000 0746763 1580159281.10 151.5062 59.9973 32.0000 1.9932 1.9937 418.6916 418.8385 0.0220 -1.0000 -1.0000 0746841 1580159281.20 151.4187 59.9973 32.0000 1.9924 1.9930 418.7434 418.8907 0.0221 -1.0000 -1.0000 0746904 1580159281.30 151.4187 59.9973 32.0000 1.9926 1.9932 418.8742 419.0212 0.0220 -1.0000 -1.0000 0746966 1580159281.40 151.4187 59.9973 32.0000 1.9925 1.9931 418.6907 418.8377 0.0220 -1.0000 -1.0000 0747154 1580159281.50 151.4187 59.9973 32.0000 1.9929 1.9934 418.6197 418.7669 0.0221 -1.0000 -1.0000 0747216 1580159281.60 151.4187 59.9973 32.0000 1.9928 1.9934 418.6452 418.7931 0.0222 -1.0000 -1.0000 0747279 1580159281.70 151.4990 59.9973 32.0000 1.9918 1.9924 418.8402 418.9883 0.0222 -1.0000 -1.0000 0747341 1580159281.80 151.4990 59.9973 32.0000 1.9920 1.9926 418.8993 419.0476 0.0222 -1.0000 -1.0000 0747404 1580159281.90 151.4990 59.9973 32.0000 1.9925 1.9930 418.7574 418.9049 0.0221 -1.0000 -1.0000 0747482 1580159282.00 151.4990 59.9973 32.0000 1.9934 1.9940 418.6961 418.8433 0.0220 -1.0000 -1.0000 0747544 1580159282.10 151.4990 59.9973 32.0000 1.9923 1.9928 418.8520 418.9987 0.0220 -1.0000 -1.0000 0747607 1580159282.20 151.4990 59.9973 32.0000 1.9920 1.9926 418.8248 418.9722 0.0221 -1.0000 -1.0000 0747669 1580159282.30 151.5685 59.9973 32.0000 1.9924 1.9929 418.6712 418.8186 0.0221 -1.0000 -1.0000 0747747 1580159282.40 151.5685 59.9973 32.0000 1.9925 1.9930 418.6319 418.7787 0.0220 -1.0000 -1.0000 0748029 1580159282.50 151.5685 59.9973 32.0000 1.9925 1.9931 418.7691 418.9157 0.0220 -1.0000 -1.0000 0748091 1580159282.60 151.5685 59.9973 32.0000 1.9924 1.9930 418.8459 418.9937 0.0222 -1.0000 -1.0000 0748154 1580159282.70 151.5685 59.9973 32.0000 1.9923 1.9929 418.6961 418.8445 0.0222 -1.0000 -1.0000 0748263 1580159282.80 151.5637 59.9973 32.0000 1.9930 1.9935 418.6769 418.8242 0.0221 -1.0000 -1.0000 0748325 1580159282.90 151.5382 59.9973 32.0000 1.9914 1.9920 418.6824 418.8299 0.0221 -1.0000 -1.0000 0748654 1580159283.00 151.5382 59.9973 32.0000 1.9921 1.9927 418.8400 418.9881 0.0222 -1.0000 -1.0000 0748716 1580159283.10 151.5382 59.9973 32.0000 1.9913 1.9919 418.8657 419.0134 0.0221 -1.0000 -1.0000 0748794 1580159283.20 151.5382 59.9973 32.0000 1.9929 1.9935 418.7131 418.8599 0.0220 -1.0000 -1.0000 0748857 1580159283.30 151.5382 59.9973 32.0000 1.9925 1.9930 418.6612 418.8082 0.0220 -1.0000 -1.0000 0748919 1580159283.40 151.5187 59.9973 32.0000 1.9922 1.9928 418.7704 418.9185 0.0222 -1.0000 -1.0000 0749232 1580159283.50 151.4846 59.9973 32.0000 1.9926 1.9931 418.8126 418.9602 0.0221 -1.0000 -1.0000 0749294 1580159283.60 151.4846 59.9973 32.0000 1.9933 1.9939 418.6719 418.8191 0.0221 -1.0000 -1.0000 0749357 1580159283.70 151.4846 59.9973 32.0000 1.9935 1.9941 418.5814 418.7289 0.0221 -1.0000 -1.0000 0749435 1580159283.80 151.4846 59.9973 32.0000 1.9930 1.9936 418.6238 418.7709 0.0220 -1.0000 -1.0000 0749498 1580159283.90 151.4846 59.9973 32.0000 1.9924 1.9929 418.7210 418.8689 0.0222 -1.0000 -1.0000 0749560 1580159284.00 151.5240 59.9973 32.0000 1.9924 1.9930 418.8402 418.9878 0.0221 -1.0000 -1.0000 0749638 1580159284.10 151.5240 59.9973 32.0000 1.9937 1.9943 418.6533 418.8004 0.0221 -1.0000 -1.0000 0749701 1580159284.20 151.5240 59.9973 32.0000 1.9931 1.9937 418.5807 418.7288 0.0222 -1.0000 -1.0000 0749763 1580159284.30 151.5240 59.9973 32.0000 1.9934 1.9939 418.6415 418.7880 0.0220 -1.0000 -1.0000 0749826 1580159284.40 151.5240 59.9973 32.0000 1.9918 1.9924 418.7932 418.9401 0.0220 -1.0000 -1.0000 0749888 1580159284.50 151.5140 59.9973 32.0000 1.9923 1.9929 418.7916 418.9385 0.0220 -1.0000 -1.0000 0749950 1580159284.60 151.5126 59.9973 32.0000 1.9926 1.9932 418.7161 418.8644 0.0222 -1.0000 -1.0000 0750029 1580159284.70 151.5126 59.9973 32.0000 1.9927 1.9933 418.5609 418.7084 0.0220 -1.0000 -1.0000 0750091 1580159284.80 151.5126 59.9973 32.0000 1.9924 1.9930 418.6268 418.7746 0.0222 -1.0000 -1.0000 0750154 1580159284.90 151.5126 59.9973 32.0000 1.9919 1.9925 418.7126 418.8602 0.0221 -1.0000 -1.0000 0750435 1580159285.00 151.5105 59.9973 32.0000 1.9919 1.9925 418.7571 418.9039 0.0220 -1.0000 -1.0000 0750497 1580159285.10 151.3998 59.9972 32.0000 1.9926 1.9932 418.6049 418.7514 0.0220 -1.0000 -1.0000 0750575 1580159285.20 151.3998 59.9972 32.0000 1.9931 1.9937 418.6412 418.7879 0.0220 -1.0000 -1.0000 0750638 1580159285.30 151.3998 59.9972 32.0000 1.9930 1.9936 418.5725 418.7199 0.0221 -1.0000 -1.0000 0750716 1580159285.40 151.3998 59.9972 32.0000 1.9926 1.9932 418.6961 418.8444 0.0222 -1.0000 -1.0000 0750935 1580159285.50 151.3998 59.9972 32.0000 1.9922 1.9928 418.8570 419.0046 0.0221 -1.0000 -1.0000 0751013 1580159285.60 151.4385 59.9972 32.0000 1.9927 1.9933 418.8179 418.9659 0.0222 -1.0000 -1.0000 0751075 1580159285.70 151.4385 59.9972 32.0000 1.9935 1.9941 418.5904 418.7370 0.0220 -1.0000 -1.0000 0751138 1580159285.80 151.4385 59.9972 32.0000 1.9924 1.9930 418.6792 418.8266 0.0221 -1.0000 -1.0000 0751201 1580159285.90 151.4385 59.9972 32.0000 1.9920 1.9926 418.8687 419.0166 0.0222 -1.0000 -1.0000 0751263 1580159286.00 151.4385 59.9972 32.0000 1.9925 1.9931 418.7958 418.9427 0.0221 -1.0000 -1.0000 0751404 1580159286.10 151.4545 59.9972 32.0000 1.9925 1.9930 418.8056 418.9530 0.0221 -1.0000 -1.0000 0751466 1580159286.20 151.4785 59.9972 32.0000 1.9927 1.9933 418.6347 418.7819 0.0221 -1.0000 -1.0000 0751529 1580159286.30 151.4785 59.9972 32.0000 1.9927 1.9933 418.6332 418.7806 0.0221 -1.0000 -1.0000 0751607 1580159286.40 151.4785 59.9972 32.0000 1.9919 1.9925 418.7119 418.8590 0.0220 -1.0000 -1.0000 0751670 1580159286.50 151.4785 59.9972 32.0000 1.9919 1.9925 418.9109 419.0574 0.0219 -1.0000 -1.0000 0751888 1580159286.60 151.4785 59.9972 32.0000 1.9925 1.9931 418.7316 418.8781 0.0220 -1.0000 -1.0000 0751966 1580159286.70 151.4809 59.9972 32.0000 1.9930 1.9936 418.6498 418.7976 0.0222 -1.0000 -1.0000 0752029 1580159286.80 151.4809 59.9972 32.0000 1.9925 1.9930 418.7053 418.8529 0.0221 -1.0000 -1.0000 0752091 1580159286.90 151.4809 59.9972 32.0000 1.9922 1.9928 418.7918 418.9391 0.0221 -1.0000 -1.0000 0752170 1580159287.00 151.4809 59.9972 32.0000 1.9912 1.9918 418.7652 418.9125 0.0220 -1.0000 -1.0000 0752654 1580159287.10 151.4809 59.9972 32.0000 1.9926 1.9932 418.6002 418.7479 0.0222 -1.0000 -1.0000 0752732 1580159287.20 151.4400 59.9972 32.0000 1.9935 1.9940 418.6094 418.7568 0.0221 -1.0000 -1.0000 0752794 1580159287.30 151.4400 59.9972 32.0000 1.9921 1.9927 418.7427 418.8907 0.0222 -1.0000 -1.0000 0752857 1580159287.40 151.4400 59.9972 32.0000 1.9921 1.9927 418.8657 419.0132 0.0221 -1.0000 -1.0000 0752935 1580159287.50 151.4400 59.9972 32.0000 1.9926 1.9932 418.7916 418.9394 0.0222 -1.0000 -1.0000 0753154 1580159287.60 151.4400 59.9972 32.0000 1.9924 1.9930 418.6599 418.8079 0.0222 -1.0000 -1.0000 0753216 1580159287.70 151.4400 59.9972 32.0000 1.9919 1.9925 418.7233 418.8710 0.0221 -1.0000 -1.0000 0753294 1580159287.80 151.4108 59.9972 32.0000 1.9918 1.9924 418.8295 418.9765 0.0220 -1.0000 -1.0000 0753372 1580159287.90 151.4108 59.9972 32.0000 1.9922 1.9927 418.7605 418.9074 0.0220 -1.0000 -1.0000 0753435 1580159288.00 151.4108 59.9972 32.0000 1.9928 1.9934 418.6583 418.8053 0.0221 -1.0000 -1.0000 0753498 1580159288.10 151.4108 59.9972 32.0000 1.9921 1.9927 418.7282 418.8747 0.0219 -1.0000 -1.0000 0753560 1580159288.20 151.4108 59.9972 32.0000 1.9919 1.9924 418.8875 419.0338 0.0219 -1.0000 -1.0000 0753622 1580159288.30 151.4889 59.9972 32.0000 1.9926 1.9931 418.7687 418.9156 0.0220 -1.0000 -1.0000 0753701 1580159288.40 151.4889 59.9972 32.0000 1.9923 1.9929 418.6150 418.7624 0.0221 -1.0000 -1.0000 0753763 1580159288.50 151.4889 59.9972 32.0000 1.9923 1.9929 418.6912 418.8379 0.0220 -1.0000 -1.0000 0754138 1580159288.60 151.4889 59.9972 32.0000 1.9919 1.9925 418.8175 418.9647 0.0221 -1.0000 -1.0000 0754216 1580159288.70 151.4889 59.9972 32.0000 1.9917 1.9922 418.7850 418.9326 0.0221 -1.0000 -1.0000 0754279 1580159288.80 151.5017 59.9972 32.0000 1.9915 1.9921 418.8651 419.0119 0.0220 -1.0000 -1.0000 0754341 1580159288.90 151.5406 59.9972 32.0000 1.9920 1.9926 418.6235 418.7701 0.0220 -1.0000 -1.0000 0754404 1580159289.00 151.5406 59.9972 32.0000 1.9916 1.9922 418.7526 418.8992 0.0220 -1.0000 -1.0000 0754732 1580159289.10 151.5406 59.9972 32.0000 1.9918 1.9924 418.8532 419.0008 0.0221 -1.0000 -1.0000 0754810 1580159289.20 151.5406 59.9972 32.0000 1.9924 1.9930 418.8822 419.0298 0.0222 -1.0000 -1.0000 0754872 1580159289.30 151.5406 59.9972 32.0000 1.9930 1.9935 418.6753 418.8229 0.0221 -1.0000 -1.0000 0754935 1580159289.40 151.4449 59.9972 32.0000 1.9927 1.9933 418.5924 418.7389 0.0220 -1.0000 -1.0000 0755013 1580159289.50 151.4449 59.9972 32.0000 1.9919 1.9925 418.7566 418.9037 0.0221 -1.0000 -1.0000 0755075 1580159289.60 151.4449 59.9972 32.0000 1.9916 1.9922 418.9099 419.0576 0.0221 -1.0000 -1.0000 0755247 1580159289.70 151.4449 59.9972 32.0000 1.9920 1.9926 418.7767 418.9237 0.0220 -1.0000 -1.0000 0755325 1580159289.80 151.4449 59.9972 32.0000 1.9936 1.9942 418.7285 418.8759 0.0221 -1.0000 -1.0000 0755388 1580159289.90 151.4245 59.9974 32.0000 1.9933 1.9939 418.6452 418.7929 0.0221 -1.0000 -1.0000 0755450 1580159290.00 151.4181 59.9974 32.0000 1.9929 1.9935 418.9256 419.0731 0.0221 -1.0000 -1.0000 0755513 1580159290.10 151.4181 59.9974 32.0000 1.9926 1.9932 418.8252 418.9732 0.0222 -1.0000 -1.0000 0755763 1580159290.20 151.4181 59.9974 32.0000 1.9931 1.9937 418.7710 418.9189 0.0221 -1.0000 -1.0000 0755826 1580159290.30 151.4181 59.9974 32.0000 1.9929 1.9934 418.6264 418.7732 0.0220 -1.0000 -1.0000 0755904 1580159290.40 151.4181 59.9974 32.0000 1.9921 1.9927 418.7548 418.9016 0.0220 -1.0000 -1.0000 0755966 1580159290.50 151.4181 59.9974 32.0000 1.9922 1.9928 418.8343 418.9824 0.0222 -1.0000 -1.0000 0756029 1580159290.60 151.5709 59.9974 32.0000 1.9927 1.9933 418.7908 418.9377 0.0220 -1.0000 -1.0000 0756263 1580159290.70 151.5709 59.9974 32.0000 1.9934 1.9939 418.6627 418.8095 0.0220 -1.0000 -1.0000 0756325 1580159290.80 151.5709 59.9974 32.0000 1.9919 1.9924 418.7159 418.8630 0.0221 -1.0000 -1.0000 0756388 1580159290.90 151.5709 59.9974 32.0000 1.9923 1.9929 418.8417 418.9878 0.0220 -1.0000 -1.0000 0756466 1580159291.00 151.5709 59.9974 32.0000 1.9925 1.9931 418.9000 419.0474 0.0220 -1.0000 -1.0000 0756529 1580159291.10 151.5514 59.9974 32.0000 1.9917 1.9923 418.7735 418.9208 0.0221 -1.0000 -1.0000 0756779 1580159291.20 151.5490 59.9974 32.0000 1.9920 1.9926 418.8344 418.9816 0.0220 -1.0000 -1.0000 0756841 1580159291.30 151.5490 59.9974 32.0000 1.9922 1.9928 418.8232 418.9709 0.0221 -1.0000 -1.0000 0756904 1580159291.40 151.5490 59.9974 32.0000 1.9921 1.9927 418.7348 418.8828 0.0222 -1.0000 -1.0000 0756982 1580159291.50 151.5490 59.9974 32.0000 1.9933 1.9939 418.6100 418.7577 0.0221 -1.0000 -1.0000 0757044 1580159291.60 151.5250 59.9974 32.0000 1.9925 1.9931 418.7018 418.8490 0.0221 -1.0000 -1.0000 0757154 1580159291.70 151.4037 59.9974 32.0000 1.9925 1.9931 418.7808 418.9287 0.0221 -1.0000 -1.0000 0757232 1580159291.80 151.4037 59.9974 32.0000 1.9922 1.9928 418.8940 419.0424 0.0222 -1.0000 -1.0000 0757294 1580159291.90 151.4037 59.9974 32.0000 1.9927 1.9933 418.7304 418.8780 0.0221 -1.0000 -1.0000 0757357 1580159292.00 151.4037 59.9974 32.0000 1.9929 1.9935 418.6423 418.7898 0.0221 -1.0000 -1.0000 0757420 1580159292.10 151.4037 59.9974 32.0000 1.9929 1.9935 418.7497 418.8970 0.0221 -1.0000 -1.0000 0757763 1580159292.20 151.3937 59.9974 32.0000 1.9933 1.9939 418.8461 418.9946 0.0222 -1.0000 -1.0000 0757826 1580159292.30 151.3937 59.9974 32.0000 1.9931 1.9937 418.7393 418.8868 0.0220 -1.0000 -1.0000 0757888 1580159292.40 151.3937 59.9974 32.0000 1.9930 1.9936 418.6706 418.8176 0.0221 -1.0000 -1.0000 0757966 1580159292.50 151.3937 59.9974 32.0000 1.9929 1.9935 418.6898 418.8362 0.0219 -1.0000 -1.0000 0758029 1580159292.60 151.3937 59.9974 32.0000 1.9916 1.9921 418.8689 419.0161 0.0221 -1.0000 -1.0000 0758263 1580159292.70 151.5388 59.9974 32.0000 1.9926 1.9931 418.9606 419.1080 0.0220 -1.0000 -1.0000 0758325 1580159292.80 151.5388 59.9974 32.0000 1.9933 1.9939 418.7673 418.9154 0.0222 -1.0000 -1.0000 0758388 1580159292.90 151.5388 59.9974 32.0000 1.9935 1.9941 418.7365 418.8830 0.0219 -1.0000 -1.0000 0758466 1580159293.00 151.5388 59.9974 32.0000 1.9919 1.9925 418.7202 418.8668 0.0220 -1.0000 -1.0000 0758529 1580159293.10 151.5388 59.9974 32.0000 1.9913 1.9919 418.7741 418.9206 0.0219 -1.0000 -1.0000 0758591 1580159293.20 151.5388 59.9974 32.0000 1.9923 1.9929 418.8677 419.0147 0.0221 -1.0000 -1.0000 0758904 1580159293.30 151.4835 59.9974 32.0000 1.9917 1.9922 418.7860 418.9330 0.0220 -1.0000 -1.0000 0758997 1580159293.40 151.4835 59.9974 32.0000 1.9926 1.9932 418.6456 418.7932 0.0222 -1.0000 -1.0000 0759075 1580159293.50 151.4835 59.9974 32.0000 1.9922 1.9928 418.6676 418.8154 0.0221 -1.0000 -1.0000 0759138 1580159293.60 151.4835 59.9974 32.0000 1.9921 1.9927 418.7966 418.9448 0.0222 -1.0000 -1.0000 0759201 1580159293.70 151.4835 59.9974 32.0000 1.9922 1.9928 418.8695 419.0164 0.0221 -1.0000 -1.0000 0759279 1580159293.80 151.4893 59.9974 32.0000 1.9934 1.9940 418.7728 418.9204 0.0221 -1.0000 -1.0000 0759341 1580159293.90 151.4893 59.9974 32.0000 1.9934 1.9940 418.6209 418.7672 0.0219 -1.0000 -1.0000 0759404 1580159294.00 151.4893 59.9974 32.0000 1.9930 1.9936 418.6065 418.7539 0.0221 -1.0000 -1.0000 0759466 1580159294.10 151.4893 59.9974 32.0000 1.9928 1.9934 418.7537 418.9010 0.0221 -1.0000 -1.0000 0759529 1580159294.20 151.4893 59.9974 32.0000 1.9924 1.9930 418.9401 419.0867 0.0219 -1.0000 -1.0000 0759763 1580159294.30 151.4852 59.9974 32.0000 1.9931 1.9937 418.7470 418.8940 0.0221 -1.0000 -1.0000 0759841 1580159294.40 151.4597 59.9974 32.0000 1.9930 1.9936 418.6844 418.8320 0.0221 -1.0000 -1.0000 0759904 1580159294.50 151.4597 59.9974 32.0000 1.9925 1.9931 418.8410 418.9883 0.0221 -1.0000 -1.0000 0759966 1580159294.60 151.4597 59.9974 32.0000 1.9920 1.9926 418.8702 419.0171 0.0220 -1.0000 -1.0000 0800029 1580159294.70 151.4597 59.9974 32.0000 1.9929 1.9935 418.8017 418.9489 0.0220 -1.0000 -1.0000 0800154 1580159294.80 151.4597 59.9974 32.0000 1.9929 1.9935 418.6777 418.8247 0.0220 -1.0000 -1.0000 0800216 1580159294.90 151.5167 59.9971 32.0000 1.9928 1.9934 418.6991 418.8449 0.0219 -1.0000 -1.0000 0800294 1580159295.00 151.5167 59.9971 32.0000 1.9919 1.9925 418.7690 418.9161 0.0221 -1.0000 -1.0000 0800357 1580159295.10 151.5167 59.9971 32.0000 1.9923 1.9929 418.7975 418.9445 0.0220 -1.0000 -1.0000 0800435 1580159295.20 151.5167 59.9971 32.0000 1.9920 1.9926 418.7913 418.9381 0.0220 -1.0000 -1.0000 0800669 1580159295.30 151.5167 59.9971 32.0000 1.9947 1.9952 418.5946 418.7412 0.0220 -1.0000 -1.0000 0800732 1580159295.40 151.5272 59.9971 32.0000 1.9938 1.9944 418.5973 418.7443 0.0220 -1.0000 -1.0000 0800794 1580159295.50 151.5732 59.9971 32.0000 1.9922 1.9928 418.7374 418.8849 0.0221 -1.0000 -1.0000 0800857 1580159295.60 151.5732 59.9971 32.0000 1.9919 1.9925 418.6830 418.8307 0.0222 -1.0000 -1.0000 0800919 1580159295.70 151.5732 59.9971 32.0000 1.9931 1.9936 418.6877 418.8345 0.0220 -1.0000 -1.0000 0801169 1580159295.80 151.5732 59.9971 32.0000 1.9930 1.9936 418.5865 418.7338 0.0221 -1.0000 -1.0000 0801232 1580159295.90 151.5732 59.9971 32.0000 1.9926 1.9931 418.7533 418.9002 0.0220 -1.0000 -1.0000 0801294 1580159296.00 151.4772 59.9971 32.0000 1.9925 1.9930 418.8255 418.9722 0.0220 -1.0000 -1.0000 0801372 1580159296.10 151.4772 59.9971 32.0000 1.9927 1.9933 418.6805 418.8277 0.0220 -1.0000 -1.0000 0801435 1580159296.20 151.4772 59.9971 32.0000 1.9929 1.9935 418.6205 418.7675 0.0221 -1.0000 -1.0000 0801669 1580159296.30 151.4772 59.9971 32.0000 1.9923 1.9929 418.6306 418.7773 0.0220 -1.0000 -1.0000 0801732 1580159296.40 151.4772 59.9971 32.0000 1.9914 1.9920 418.7730 418.9199 0.0220 -1.0000 -1.0000 0801794 1580159296.50 151.4588 59.9971 32.0000 1.9927 1.9933 418.8929 419.0396 0.0220 -1.0000 -1.0000 0801857 1580159296.60 151.4572 59.9971 32.0000 1.9931 1.9937 418.8210 418.9681 0.0220 -1.0000 -1.0000 0801935 1580159296.70 151.4572 59.9971 32.0000 1.9933 1.9939 418.6504 418.7977 0.0220 -1.0000 -1.0000 0802685 1580159296.80 151.4572 59.9971 32.0000 1.9926 1.9932 418.8749 419.0215 0.0220 -1.0000 -1.0000 0802779 1580159296.90 151.4572 59.9971 32.0000 1.9928 1.9934 418.8745 419.0216 0.0220 -1.0000 -1.0000 0802857 1580159297.00 151.4712 59.9971 32.0000 1.9927 1.9932 418.8389 418.9861 0.0221 -1.0000 -1.0000 0802919 1580159297.10 151.5715 59.9971 32.0000 1.9927 1.9933 418.7083 418.8555 0.0220 -1.0000 -1.0000 0802998 1580159297.20 151.5715 59.9971 32.0000 1.9935 1.9941 418.6261 418.7728 0.0220 -1.0000 -1.0000 0803060 1580159297.30 151.5715 59.9971 32.0000 1.9928 1.9934 418.6906 418.8372 0.0220 -1.0000 -1.0000 0803122 1580159297.40 151.5715 59.9971 32.0000 1.9924 1.9929 418.8504 418.9980 0.0221 -1.0000 -1.0000 0803185 1580159297.50 151.5715 59.9971 32.0000 1.9921 1.9927 418.7953 418.9428 0.0221 -1.0000 -1.0000 0803263 1580159297.60 151.5322 59.9971 32.0000 1.9926 1.9932 418.6682 418.8147 0.0220 -1.0000 -1.0000 0803326 1580159297.70 151.5322 59.9971 32.0000 1.9935 1.9941 418.6534 418.8003 0.0220 -1.0000 -1.0000 0803388 1580159297.80 151.5322 59.9971 32.0000 1.9930 1.9935 418.7770 418.9246 0.0221 -1.0000 -1.0000 0803450 1580159297.90 151.5322 59.9971 32.0000 1.9930 1.9936 418.8226 418.9692 0.0220 -1.0000 -1.0000 0803513 1580159298.00 151.5322 59.9971 32.0000 1.9945 1.9951 418.6534 418.8009 0.0221 -1.0000 -1.0000 0803591 1580159298.10 151.5362 59.9971 32.0000 1.9930 1.9936 418.6479 418.7956 0.0221 -1.0000 -1.0000 0803654 1580159298.20 151.5380 59.9971 32.0000 1.9922 1.9928 418.7643 418.9106 0.0220 -1.0000 -1.0000 0803716 1580159298.30 151.5380 59.9971 32.0000 1.9928 1.9934 418.8829 419.0298 0.0220 -1.0000 -1.0000 0803888 1580159298.40 151.5380 59.9971 32.0000 1.9934 1.9939 418.7701 418.9169 0.0220 -1.0000 -1.0000 0803950 1580159298.50 151.5380 59.9971 32.0000 1.9945 1.9950 418.6240 418.7709 0.0220 -1.0000 -1.0000 0804013 1580159298.60 151.5380 59.9971 32.0000 1.9939 1.9944 418.6915 418.8378 0.0220 -1.0000 -1.0000 0804076 1580159298.70 151.5820 59.9971 32.0000 1.9923 1.9929 418.9046 419.0524 0.0222 -1.0000 -1.0000 0804138 1580159298.80 151.5820 59.9971 32.0000 1.9925 1.9931 418.9218 419.0689 0.0221 -1.0000 -1.0000 0804419 1580159298.90 151.5820 59.9971 32.0000 1.9934 1.9940 418.8877 419.0359 0.0222 -1.0000 -1.0000 0804497 1580159299.00 151.5820 59.9971 32.0000 1.9935 1.9941 418.8386 418.9866 0.0221 -1.0000 -1.0000 0804560 1580159299.10 151.5820 59.9971 32.0000 1.9928 1.9934 418.9210 419.0679 0.0220 -1.0000 -1.0000 0804638 1580159299.20 151.5676 59.9971 32.0000 1.9926 1.9932 418.8557 419.0024 0.0219 -1.0000 -1.0000 0804700 1580159299.30 151.5648 59.9971 32.0000 1.9929 1.9935 418.7686 418.9152 0.0220 -1.0000 -1.0000 0804888 1580159299.40 151.5648 59.9971 32.0000 1.9935 1.9940 418.5793 418.7266 0.0221 -1.0000 -1.0000 0804950 1580159299.50 151.5648 59.9971 32.0000 1.9938 1.9944 418.5736 418.7199 0.0219 -1.0000 -1.0000 0805013 1580159299.60 151.5648 59.9971 32.0000 1.9922 1.9928 418.7087 418.8553 0.0220 -1.0000 -1.0000 0805075 1580159299.70 151.5490 59.9972 32.0000 1.9912 1.9917 418.8596 419.0059 0.0219 -1.0000 -1.0000 0805154 1580159299.80 151.4427 59.9977 32.0000 1.9920 1.9926 418.8073 418.9544 0.0221 -1.0000 -1.0000 0805404 1580159299.90 151.4427 59.9977 32.0000 1.9934 1.9940 418.7090 418.8565 0.0221 -1.0000 -1.0000 0805466 1580159300.00 151.4427 59.9977 32.0000 1.9936 1.9942 418.5846 418.7315 0.0220 -1.0000 -1.0000 0805544 1580159300.10 151.4427 59.9977 32.0000 1.9927 1.9933 418.8080 418.9550 0.0221 -1.0000 -1.0000 0805623 1580159300.20 151.4427 59.9977 32.0000 1.9926 1.9932 418.6926 418.8395 0.0220 -1.0000 -1.0000 0805685 1580159300.30 151.4521 59.9977 32.0000 1.9937 1.9943 418.5853 418.7320 0.0220 -1.0000 -1.0000 0806029 1580159300.40 151.4521 59.9977 32.0000 1.9938 1.9943 418.7374 418.8838 0.0220 -1.0000 -1.0000 0806091 1580159300.50 151.4521 59.9977 32.0000 1.9927 1.9933 418.8052 418.9521 0.0220 -1.0000 -1.0000 0806154 1580159300.60 151.4521 59.9977 32.0000 1.9925 1.9931 418.8083 418.9550 0.0220 -1.0000 -1.0000 0806216 1580159300.70 151.4521 59.9977 32.0000 1.9929 1.9935 418.7915 418.9388 0.0221 -1.0000 -1.0000 0806279 1580159300.80 151.5125 59.9977 32.0000 1.9934 1.9940 418.6371 418.7841 0.0220 -1.0000 -1.0000 0806654 1580159300.90 151.5584 59.9977 32.0000 1.9931 1.9937 418.8193 418.9673 0.0222 -1.0000 -1.0000 0806732 1580159301.00 151.5584 59.9977 32.0000 1.9931 1.9937 418.8702 419.0181 0.0221 -1.0000 -1.0000 0806794 1580159301.10 151.5584 59.9977 32.0000 1.9924 1.9930 418.9208 419.0684 0.0221 -1.0000 -1.0000 0806872 1580159301.20 151.5584 59.9977 32.0000 1.9929 1.9935 418.7190 418.8655 0.0220 -1.0000 -1.0000 0806935 1580159301.30 151.5579 59.9977 32.0000 1.9925 1.9931 418.8682 419.0156 0.0220 -1.0000 -1.0000 0806997 1580159301.40 151.5107 59.9977 32.0000 1.9919 1.9924 418.9428 419.0891 0.0220 -1.0000 -1.0000 0807185 1580159301.50 151.5107 59.9977 32.0000 1.9927 1.9933 418.8283 418.9763 0.0222 -1.0000 -1.0000 0807247 1580159301.60 151.5107 59.9977 32.0000 1.9927 1.9933 418.6507 418.7974 0.0220 -1.0000 -1.0000 0807310 1580159301.70 151.5107 59.9977 32.0000 1.9923 1.9929 418.6932 418.8411 0.0222 -1.0000 -1.0000 0807373 1580159301.80 151.5107 59.9977 32.0000 1.9920 1.9926 418.8302 418.9778 0.0220 -1.0000 -1.0000 0807435 1580159301.90 151.4427 59.9977 32.0000 1.9913 1.9918 418.8411 418.9874 0.0219 -1.0000 -1.0000 0807685 1580159302.00 151.4427 59.9977 32.0000 1.9929 1.9935 418.7237 418.8712 0.0222 -1.0000 -1.0000 0807747 1580159302.10 151.4427 59.9977 32.0000 1.9929 1.9935 418.5649 418.7125 0.0221 -1.0000 -1.0000 0807810 1580159302.20 151.4427 59.9977 32.0000 1.9927 1.9933 418.6401 418.7879 0.0221 -1.0000 -1.0000 0807873 1580159302.30 151.4427 59.9977 32.0000 1.9918 1.9924 418.7062 418.8533 0.0220 -1.0000 -1.0000 0807950 1580159302.40 151.4422 59.9977 32.0000 1.9923 1.9928 418.7619 418.9088 0.0220 -1.0000 -1.0000 0808185 1580159302.50 151.4420 59.9977 32.0000 1.9934 1.9940 418.6431 418.7908 0.0221 -1.0000 -1.0000 0808247 1580159302.60 151.4420 59.9977 32.0000 1.9923 1.9929 418.6387 418.7861 0.0221 -1.0000 -1.0000 0808325 1580159302.70 151.4420 59.9977 32.0000 1.9926 1.9932 418.7311 418.8772 0.0219 -1.0000 -1.0000 0808372 1580159302.80 151.4420 59.9977 32.0000 1.9917 1.9923 418.9117 419.0576 0.0220 -1.0000 -1.0000 0808435 1580159302.90 151.4420 59.9977 32.0000 1.9937 1.9943 418.7867 418.9343 0.0221 -1.0000 -1.0000 0808513 1580159303.00 151.5229 59.9977 32.0000 1.9934 1.9939 418.6654 418.8127 0.0221 -1.0000 -1.0000 0808591 1580159303.10 151.5229 59.9977 32.0000 1.9933 1.9939 418.7210 418.8676 0.0220 -1.0000 -1.0000 0808669 1580159303.20 151.5229 59.9977 32.0000 1.9926 1.9932 418.9077 419.0547 0.0221 -1.0000 -1.0000 0808732 1580159303.30 151.5229 59.9977 32.0000 1.9924 1.9930 418.8535 419.0006 0.0220 -1.0000 -1.0000 0808794 1580159303.40 151.5229 59.9977 32.0000 1.9932 1.9937 418.7723 418.9197 0.0221 -1.0000 -1.0000 0808935 1580159303.50 151.5162 59.9977 32.0000 1.9932 1.9937 418.7124 418.8593 0.0220 -1.0000 -1.0000 0808982 1580159303.60 151.5034 59.9977 32.0000 1.9915 1.9921 418.8529 418.9990 0.0218 -1.0000 -1.0000 0809044 1580159303.70 151.5034 59.9977 32.0000 1.9917 1.9923 418.9833 419.1299 0.0220 -1.0000 -1.0000 0809122 1580159303.80 151.5034 59.9977 32.0000 1.9928 1.9933 418.8092 418.9566 0.0221 -1.0000 -1.0000 0809185 1580159303.90 151.5034 59.9977 32.0000 1.9930 1.9936 418.6406 418.7876 0.0220 -1.0000 -1.0000 0809670 1580159304.00 151.5034 59.9977 32.0000 1.9927 1.9933 418.7192 418.8662 0.0221 -1.0000 -1.0000 0809732 1580159304.10 151.4183 59.9977 32.0000 1.9919 1.9924 418.7145 418.8617 0.0220 -1.0000 -1.0000 0809810 1580159304.20 151.4183 59.9977 32.0000 1.9915 1.9920 418.8854 419.0330 0.0221 -1.0000 -1.0000 0809857 1580159304.30 151.4183 59.9977 32.0000 1.9919 1.9924 418.9389 419.0859 0.0220 -1.0000 -1.0000 0809950 1580159304.40 151.4183 59.9977 32.0000 1.9926 1.9932 418.7332 418.8803 0.0221 -1.0000 -1.0000 0810013 1580159304.50 151.4183 59.9977 32.0000 1.9923 1.9929 418.5877 418.7359 0.0222 -1.0000 -1.0000 0810185 1580159304.60 151.4780 59.9980 32.0000 1.9934 1.9940 418.7444 418.8918 0.0221 -1.0000 -1.0000 0810263 1580159304.70 151.4840 59.9980 32.0000 1.9924 1.9930 418.9806 419.1279 0.0220 -1.0000 -1.0000 0810325 1580159304.80 151.4840 59.9980 32.0000 1.9930 1.9935 418.8847 419.0309 0.0219 -1.0000 -1.0000 0810388 1580159304.90 151.4840 59.9980 32.0000 1.9935 1.9940 418.7081 418.8552 0.0221 -1.0000 -1.0000 0810450 1580159305.00 151.4840 59.9980 32.0000 1.9935 1.9941 418.6771 418.8245 0.0221 -1.0000 -1.0000 0810747 1580159305.10 151.4840 59.9980 32.0000 1.9928 1.9934 418.9181 419.0652 0.0220 -1.0000 -1.0000 0810810 1580159305.20 151.5387 59.9980 32.0000 1.9927 1.9933 418.8922 419.0390 0.0220 -1.0000 -1.0000 0810872 1580159305.30 151.5387 59.9980 32.0000 1.9925 1.9931 418.8532 419.0006 0.0221 -1.0000 -1.0000 0810935 1580159305.40 151.5387 59.9980 32.0000 1.9936 1.9942 418.5978 418.7450 0.0221 -1.0000 -1.0000 0811013 1580159305.50 151.5387 59.9980 32.0000 1.9932 1.9938 418.6802 418.8273 0.0220 -1.0000 -1.0000 0811263 1580159305.60 151.5387 59.9980 32.0000 1.9921 1.9927 418.6654 418.8117 0.0219 -1.0000 -1.0000 0811325 1580159305.70 151.5475 59.9980 32.0000 1.9919 1.9925 418.8196 418.9679 0.0222 -1.0000 -1.0000 0811404 1580159305.80 151.5573 59.9980 32.0000 1.9928 1.9934 418.6750 418.8221 0.0220 -1.0000 -1.0000 0811466 1580159305.90 151.5573 59.9980 32.0000 1.9931 1.9937 418.6369 418.7838 0.0220 -1.0000 -1.0000 0811529 1580159306.00 151.5573 59.9980 32.0000 1.9927 1.9932 418.6364 418.7842 0.0222 -1.0000 -1.0000 0811670 1580159306.10 151.5573 59.9980 32.0000 1.9917 1.9922 418.8261 418.9737 0.0221 -1.0000 -1.0000 0811732 1580159306.20 151.5573 59.9980 32.0000 1.9923 1.9928 418.8082 418.9553 0.0220 -1.0000 -1.0000 0811795 1580159306.30 151.4545 59.9980 32.0000 1.9929 1.9934 418.6389 418.7863 0.0221 -1.0000 -1.0000 0811857 1580159306.40 151.4545 59.9980 32.0000 1.9933 1.9939 418.6863 418.8333 0.0220 -1.0000 -1.0000 0811920 1580159306.50 151.4545 59.9980 32.0000 1.9917 1.9922 418.7911 418.9380 0.0220 -1.0000 -1.0000 0812247 1580159306.60 151.4545 59.9980 32.0000 1.9925 1.9930 418.8699 419.0169 0.0220 -1.0000 -1.0000 0812325 1580159306.70 151.4545 59.9980 32.0000 1.9926 1.9932 418.8302 418.9761 0.0219 -1.0000 -1.0000 0812388 1580159306.80 151.5060 59.9980 32.0000 1.9934 1.9940 418.6972 418.8446 0.0221 -1.0000 -1.0000 0812450 1580159306.90 151.5060 59.9980 32.0000 1.9929 1.9935 418.8631 419.0105 0.0221 -1.0000 -1.0000 0812529 1580159307.00 151.5060 59.9980 32.0000 1.9931 1.9936 418.8950 419.0416 0.0220 -1.0000 -1.0000 0812904 1580159307.10 151.5060 59.9980 32.0000 1.9925 1.9931 418.8866 419.0343 0.0222 -1.0000 -1.0000 0812982 1580159307.20 151.5060 59.9980 32.0000 1.9926 1.9932 418.7822 418.9300 0.0221 -1.0000 -1.0000 0813044 1580159307.30 151.5060 59.9980 32.0000 1.9925 1.9931 418.6335 418.7813 0.0221 -1.0000 -1.0000 0813107 1580159307.40 151.5209 59.9980 32.0000 1.9924 1.9930 418.6907 418.8382 0.0221 -1.0000 -1.0000 0813169 1580159307.50 151.5209 59.9980 32.0000 1.9922 1.9927 418.7655 418.9123 0.0221 -1.0000 -1.0000 0813420 1580159307.60 151.5209 59.9980 32.0000 1.9918 1.9923 418.8402 418.9880 0.0221 -1.0000 -1.0000 0813482 1580159307.70 151.5209 59.9980 32.0000 1.9925 1.9931 418.8057 418.9533 0.0221 -1.0000 -1.0000 0813560 1580159307.80 151.5209 59.9980 32.0000 1.9933 1.9938 418.5380 418.6852 0.0221 -1.0000 -1.0000 0813622 1580159307.90 151.5050 59.9980 32.0000 1.9922 1.9928 418.6523 418.8001 0.0222 -1.0000 -1.0000 0813685 1580159308.00 151.5035 59.9980 32.0000 1.9925 1.9931 418.7385 418.8861 0.0221 -1.0000 -1.0000 0814029 1580159308.10 151.5035 59.9980 32.0000 1.9923 1.9928 418.8462 418.9937 0.0221 -1.0000 -1.0000 0814091 1580159308.20 151.5035 59.9980 32.0000 1.9924 1.9930 418.7206 418.8674 0.0220 -1.0000 -1.0000 0814154 1580159308.30 151.5035 59.9980 32.0000 1.9920 1.9926 418.6452 418.7922 0.0219 -1.0000 -1.0000 0814232 1580159308.40 151.5035 59.9980 32.0000 1.9915 1.9920 418.7086 418.8558 0.0220 -1.0000 -1.0000 0814294 1580159308.50 151.4568 59.9980 32.0000 1.9921 1.9927 418.8603 419.0071 0.0220 -1.0000 -1.0000 0814357 1580159308.60 151.4560 59.9980 32.0000 1.9924 1.9930 418.8204 418.9683 0.0222 -1.0000 -1.0000 0814419 1580159308.70 151.4560 59.9980 32.0000 1.9929 1.9935 418.6866 418.8332 0.0220 -1.0000 -1.0000 0814482 1580159308.80 151.4560 59.9980 32.0000 1.9933 1.9939 418.5622 418.7092 0.0220 -1.0000 -1.0000 0814560 1580159308.90 151.4560 59.9980 32.0000 1.9923 1.9929 418.7399 418.8872 0.0221 -1.0000 -1.0000 0814622 1580159309.00 151.4632 59.9980 32.0000 1.9921 1.9927 418.8577 419.0045 0.0221 -1.0000 -1.0000 0814685 1580159309.10 151.4739 59.9980 32.0000 1.9924 1.9930 418.8045 418.9523 0.0221 -1.0000 -1.0000 0814935 1580159309.20 151.4739 59.9980 32.0000 1.9941 1.9946 418.7112 418.8576 0.0219 -1.0000 -1.0000 0814982 1580159309.30 151.4739 59.9980 32.0000 1.9927 1.9933 418.6951 418.8423 0.0221 -1.0000 -1.0000 0815060 1580159309.40 151.4739 59.9980 32.0000 1.9921 1.9927 418.7958 418.9436 0.0221 -1.0000 -1.0000 0815154 1580159309.50 151.4739 59.9980 32.0000 1.9933 1.9939 418.8649 419.0124 0.0221 -1.0000 -1.0000 0815216 1580159309.60 151.5519 59.9974 32.0000 1.9928 1.9934 418.7415 418.8890 0.0221 -1.0000 -1.0000 0815388 1580159309.70 151.5519 59.9974 32.0000 1.9935 1.9941 418.7222 418.8696 0.0221 -1.0000 -1.0000 0815482 1580159309.80 151.5519 59.9974 32.0000 1.9925 1.9931 418.7079 418.8544 0.0219 -1.0000 -1.0000 0815544 1580159309.90 151.5519 59.9974 32.0000 1.9926 1.9932 418.8816 419.0288 0.0220 -1.0000 -1.0000 0815607 1580159310.00 151.5519 59.9974 32.0000 1.9921 1.9926 418.8396 418.9866 0.0221 -1.0000 -1.0000 0815700 1580159310.10 151.5519 59.9974 32.0000 1.9929 1.9935 418.7108 418.8584 0.0221 -1.0000 -1.0000 0815920 1580159310.20 151.5519 59.9974 32.0000 1.9933 1.9939 418.6946 418.8404 0.0219 -1.0000 -1.0000 0815982 1580159310.30 151.5037 59.9974 32.0000 1.9920 1.9926 418.7564 418.9033 0.0220 -1.0000 -1.0000 0816060 1580159310.40 151.5037 59.9974 32.0000 1.9922 1.9928 418.8027 418.9497 0.0220 -1.0000 -1.0000 0816123 1580159310.50 151.5037 59.9974 32.0000 1.9930 1.9936 418.7735 418.9206 0.0220 -1.0000 -1.0000 0816185 1580159310.60 151.5037 59.9974 32.0000 1.9938 1.9943 418.6384 418.7854 0.0221 -1.0000 -1.0000 0816247 1580159310.70 151.5037 59.9974 32.0000 1.9930 1.9936 418.7059 418.8530 0.0220 -1.0000 -1.0000 0816310 1580159310.80 151.4718 59.9974 32.0000 1.9920 1.9926 418.8269 418.9738 0.0220 -1.0000 -1.0000 0816372 1580159310.90 151.4718 59.9974 32.0000 1.9927 1.9933 418.8870 419.0339 0.0221 -1.0000 -1.0000 0816450 1580159311.00 151.4718 59.9974 32.0000 1.9927 1.9932 418.6871 418.8337 0.0219 -1.0000 -1.0000 0816513 1580159311.10 151.4718 59.9974 32.0000 1.9933 1.9939 418.6433 418.7902 0.0219 -1.0000 -1.0000 0816763 1580159311.20 151.4718 59.9974 32.0000 1.9930 1.9936 418.7711 418.9164 0.0218 -1.0000 -1.0000 0816825 1580159311.30 151.4766 59.9974 32.0000 1.9929 1.9935 418.8678 419.0143 0.0220 -1.0000 -1.0000 0816888 1580159311.40 151.5729 59.9974 32.0000 1.9931 1.9937 418.7380 418.8853 0.0221 -1.0000 -1.0000 0816966 1580159311.50 151.5729 59.9974 32.0000 1.9945 1.9951 418.6527 418.7995 0.0220 -1.0000 -1.0000 0817029 1580159311.60 151.5729 59.9974 32.0000 1.9935 1.9940 418.7717 418.9192 0.0221 -1.0000 -1.0000 0817420 1580159311.70 151.5729 59.9974 32.0000 1.9925 1.9930 418.8311 418.9783 0.0220 -1.0000 -1.0000 0817498 1580159311.80 151.5729 59.9974 32.0000 1.9930 1.9936 418.7800 418.9263 0.0220 -1.0000 -1.0000 0817560 1580159311.90 151.5729 59.9974 32.0000 1.9935 1.9941 418.6000 418.7469 0.0220 -1.0000 -1.0000 0817623 1580159312.00 151.5729 59.9974 32.0000 1.9927 1.9933 418.6682 418.8148 0.0219 -1.0000 -1.0000 0817700 1580159312.10 151.5993 59.9974 32.0000 1.9927 1.9933 418.7444 418.8910 0.0221 -1.0000 -1.0000 0817935 1580159312.20 151.5993 59.9974 32.0000 1.9928 1.9933 418.8349 418.9823 0.0220 -1.0000 -1.0000 0817998 1580159312.30 151.5993 59.9974 32.0000 1.9934 1.9940 418.7817 418.9283 0.0220 -1.0000 -1.0000 0818076 1580159312.40 151.5993 59.9974 32.0000 1.9935 1.9941 418.6296 418.7766 0.0220 -1.0000 -1.0000 0818138 1580159312.50 151.5993 59.9974 32.0000 1.9931 1.9937 418.7385 418.8854 0.0220 -1.0000 -1.0000 0818200 1580159312.60 151.3964 59.9974 32.0000 1.9922 1.9928 418.8463 418.9938 0.0221 -1.0000 -1.0000 0818279 1580159312.70 151.3964 59.9974 32.0000 1.9929 1.9935 418.7442 418.8917 0.0221 -1.0000 -1.0000 0818341 1580159312.80 151.3964 59.9974 32.0000 1.9923 1.9929 418.6589 418.8064 0.0221 -1.0000 -1.0000 0818404 1580159312.90 151.3964 59.9974 32.0000 1.9927 1.9932 418.6164 418.7634 0.0220 -1.0000 -1.0000 0818466 1580159313.00 151.3964 59.9974 32.0000 1.9921 1.9926 418.7487 418.8960 0.0221 -1.0000 -1.0000 0818529 1580159313.10 151.3964 59.9974 32.0000 1.9920 1.9926 418.8766 419.0243 0.0222 -1.0000 -1.0000 0818607 1580159313.20 151.5573 59.9974 32.0000 1.9927 1.9933 419.0092 419.1567 0.0221 -1.0000 -1.0000 0818669 1580159313.30 151.5573 59.9974 32.0000 1.9938 1.9944 418.6783 418.8248 0.0220 -1.0000 -1.0000 0818732 1580159313.40 151.5573 59.9974 32.0000 1.9931 1.9937 418.6455 418.7931 0.0221 -1.0000 -1.0000 0818810 1580159313.50 151.5573 59.9974 32.0000 1.9931 1.9937 418.8310 418.9782 0.0220 -1.0000 -1.0000 0818888 1580159313.60 151.5573 59.9974 32.0000 1.9930 1.9936 418.8048 418.9511 0.0220 -1.0000 -1.0000 0818950 1580159313.70 151.5573 59.9974 32.0000 1.9933 1.9939 418.7213 418.8686 0.0220 -1.0000 -1.0000 0819216 1580159313.80 151.5786 59.9974 32.0000 1.9931 1.9937 418.6391 418.7860 0.0220 -1.0000 -1.0000 0819279 1580159313.90 151.5841 59.9974 32.0000 1.9929 1.9935 418.7232 418.8695 0.0220 -1.0000 -1.0000 0819341 1580159314.00 151.5841 59.9974 32.0000 1.9918 1.9924 418.8460 418.9929 0.0220 -1.0000 -1.0000 0819420 1580159314.10 151.5841 59.9974 32.0000 1.9933 1.9939 418.8470 418.9949 0.0222 -1.0000 -1.0000 0819482 1580159314.20 151.5841 59.9974 32.0000 1.9933 1.9939 418.6320 418.7791 0.0221 -1.0000 -1.0000 0819700 1580159314.30 151.5841 59.9974 32.0000 1.9931 1.9937 418.6471 418.7945 0.0221 -1.0000 -1.0000 0819779 1580159314.40 151.4800 59.9974 32.0000 1.9929 1.9935 418.8725 419.0203 0.0222 -1.0000 -1.0000 0819841 1580159314.50 151.4800 59.9974 32.0000 1.9921 1.9927 418.9275 419.0752 0.0221 -1.0000 -1.0000 0819904 1580159314.60 151.4800 59.9974 32.0000 1.9928 1.9934 418.8408 418.9880 0.0220 -1.0000 -1.0000 0819966 1580159314.70 151.4800 59.9974 32.0000 1.9933 1.9938 418.7759 418.9232 0.0221 -1.0000 -1.0000 0820154 1580159314.80 151.4800 59.9974 32.0000 1.9924 1.9929 418.7090 418.8556 0.0220 -1.0000 -1.0000 0820216 1580159314.90 151.4808 59.9975 32.0000 1.9921 1.9927 418.8385 418.9846 0.0219 -1.0000 -1.0000 0820279 1580159315.00 151.4810 59.9975 32.0000 1.9920 1.9925 418.9012 419.0469 0.0219 -1.0000 -1.0000 0820341 1580159315.10 151.4810 59.9975 32.0000 1.9932 1.9938 418.7279 418.8751 0.0221 -1.0000 -1.0000 0820419 1580159315.20 151.4810 59.9975 32.0000 1.9935 1.9940 418.7039 418.8518 0.0222 -1.0000 -1.0000 0821247 1580159315.30 151.4810 59.9975 32.0000 1.9936 1.9941 418.6183 418.7651 0.0220 -1.0000 -1.0000 0821310 1580159315.40 151.4810 59.9975 32.0000 1.9926 1.9932 418.6917 418.8385 0.0220 -1.0000 -1.0000 0821372 1580159315.50 151.5440 59.9975 32.0000 1.9925 1.9931 418.8724 419.0197 0.0221 -1.0000 -1.0000 0821435 1580159315.60 151.5440 59.9975 32.0000 1.9930 1.9935 418.7389 418.8866 0.0221 -1.0000 -1.0000 0821498 1580159315.70 151.5440 59.9975 32.0000 1.9931 1.9936 418.6125 418.7591 0.0220 -1.0000 -1.0000 0821576 1580159315.80 151.5440 59.9975 32.0000 1.9935 1.9941 418.6235 418.7702 0.0220 -1.0000 -1.0000 0821638 1580159315.90 151.5440 59.9975 32.0000 1.9932 1.9938 418.8664 419.0133 0.0220 -1.0000 -1.0000 0821700 1580159316.00 151.5298 59.9975 32.0000 1.9927 1.9933 418.8458 418.9927 0.0220 -1.0000 -1.0000 0821779 1580159316.10 151.5264 59.9975 32.0000 1.9928 1.9934 418.6730 418.8201 0.0221 -1.0000 -1.0000 0821841 1580159316.20 151.5264 59.9975 32.0000 1.9930 1.9936 418.7239 418.8704 0.0219 -1.0000 -1.0000 0821904 1580159316.30 151.5264 59.9975 32.0000 1.9915 1.9921 418.8541 418.9998 0.0219 -1.0000 -1.0000 0821982 1580159316.40 151.5264 59.9975 32.0000 1.9924 1.9929 418.8620 419.0096 0.0222 -1.0000 -1.0000 0822044 1580159316.50 151.5214 59.9975 32.0000 1.9920 1.9926 418.8467 418.9937 0.0221 -1.0000 -1.0000 0822107 1580159316.60 151.4354 59.9975 32.0000 1.9940 1.9946 418.6915 418.8394 0.0222 -1.0000 -1.0000 0822185 1580159316.70 151.4354 59.9975 32.0000 1.9927 1.9933 418.6189 418.7669 0.0222 -1.0000 -1.0000 0822247 1580159316.80 151.4354 59.9975 32.0000 1.9928 1.9934 418.7874 418.9353 0.0222 -1.0000 -1.0000 0822435 1580159316.90 151.4354 59.9975 32.0000 1.9916 1.9922 418.8483 418.9956 0.0220 -1.0000 -1.0000 0822497 1580159317.00 151.4354 59.9975 32.0000 1.9933 1.9938 418.7841 418.9318 0.0222 -1.0000 -1.0000 0822560 1580159317.10 151.4585 59.9975 32.0000 1.9937 1.9943 418.6390 418.7865 0.0221 -1.0000 -1.0000 0822638 1580159317.20 151.4585 59.9975 32.0000 1.9934 1.9940 418.7282 418.8757 0.0221 -1.0000 -1.0000 0822700 1580159317.30 151.4585 59.9975 32.0000 1.9920 1.9925 418.8554 419.0034 0.0222 -1.0000 -1.0000 0822935 1580159317.40 151.4585 59.9975 32.0000 1.9924 1.9929 418.7842 418.9316 0.0220 -1.0000 -1.0000 0822997 1580159317.50 151.4585 59.9975 32.0000 1.9930 1.9936 418.6530 418.7994 0.0220 -1.0000 -1.0000 0823060 1580159317.60 151.4773 59.9975 32.0000 1.9937 1.9943 418.6023 418.7498 0.0221 -1.0000 -1.0000 0823122 1580159317.70 151.5623 59.9975 32.0000 1.9935 1.9941 418.7337 418.8802 0.0220 -1.0000 -1.0000 0823200 1580159317.80 151.5623 59.9975 32.0000 1.9916 1.9922 418.9459 419.0930 0.0221 -1.0000 -1.0000 0823435 1580159317.90 151.5623 59.9975 32.0000 1.9931 1.9937 418.9155 419.0621 0.0220 -1.0000 -1.0000 0823498 1580159318.00 151.5623 59.9975 32.0000 1.9937 1.9943 418.7575 418.9050 0.0221 -1.0000 -1.0000 0823560 1580159318.10 151.5623 59.9975 32.0000 1.9927 1.9933 418.7529 418.9002 0.0220 -1.0000 -1.0000 0823622 1580159318.20 151.4934 59.9975 32.0000 1.9919 1.9925 418.8706 419.0177 0.0221 -1.0000 -1.0000 0823685 1580159318.30 151.4934 59.9975 32.0000 1.9916 1.9922 418.8251 418.9724 0.0221 -1.0000 -1.0000 0824497 1580159318.40 151.4934 59.9975 32.0000 1.9922 1.9928 418.7283 418.8755 0.0220 -1.0000 -1.0000 0824560 1580159318.50 151.4934 59.9975 32.0000 1.9928 1.9934 418.5963 418.7433 0.0221 -1.0000 -1.0000 0824622 1580159318.60 151.4934 59.9975 32.0000 1.9924 1.9930 418.7081 418.8558 0.0221 -1.0000 -1.0000 0824700 1580159318.70 151.5060 59.9975 32.0000 1.9922 1.9928 418.8402 418.9878 0.0222 -1.0000 -1.0000 0824763 1580159318.80 151.5060 59.9975 32.0000 1.9921 1.9927 418.7806 418.9275 0.0220 -1.0000 -1.0000 0824825 1580159318.90 151.5060 59.9975 32.0000 1.9938 1.9944 418.6679 418.8148 0.0220 -1.0000 -1.0000 0824904 1580159319.00 151.5060 59.9975 32.0000 1.9939 1.9945 418.6806 418.8276 0.0221 -1.0000 -1.0000 0824966 1580159319.10 151.5060 59.9975 32.0000 1.9931 1.9937 418.8107 418.9592 0.0222 -1.0000 -1.0000 0825044 1580159319.20 151.5079 59.9975 32.0000 1.9929 1.9935 418.9000 419.0467 0.0219 -1.0000 -1.0000 0825091 1580159319.30 151.5218 59.9975 32.0000 1.9936 1.9942 418.7541 418.9007 0.0221 -1.0000 -1.0000 0825169 1580159319.40 151.5218 59.9975 32.0000 1.9930 1.9935 418.7291 418.8765 0.0221 -1.0000 -1.0000 0825232 1580159319.50 151.5218 59.9975 32.0000 1.9924 1.9930 418.6263 418.7738 0.0220 -1.0000 -1.0000 0825310 1580159319.60 151.5218 59.9975 32.0000 1.9929 1.9935 418.7597 418.9065 0.0220 -1.0000 -1.0000 0825372 1580159319.70 151.5218 59.9975 32.0000 1.9924 1.9930 418.9238 419.0710 0.0221 -1.0000 -1.0000 0825450 1580159319.80 151.5569 59.9969 32.0000 1.9929 1.9935 418.7888 418.9367 0.0221 -1.0000 -1.0000 0825497 1580159319.90 151.5569 59.9969 32.0000 1.9932 1.9938 418.6823 418.8284 0.0219 -1.0000 -1.0000 0825560 1580159320.00 151.5569 59.9969 32.0000 1.9931 1.9937 418.7412 418.8876 0.0220 -1.0000 -1.0000 0825638 1580159320.10 151.5569 59.9969 32.0000 1.9924 1.9930 418.7264 418.8739 0.0220 -1.0000 -1.0000 0825700 1580159320.20 151.5569 59.9969 32.0000 1.9925 1.9930 418.8518 418.9975 0.0218 -1.0000 -1.0000 0825763 1580159320.30 151.5569 59.9969 32.0000 1.9924 1.9929 418.7843 418.9315 0.0221 -1.0000 -1.0000 0825841 1580159320.40 151.5569 59.9969 32.0000 1.9925 1.9931 418.6657 418.8129 0.0221 -1.0000 -1.0000 0825904 1580159320.50 151.4965 59.9969 32.0000 1.9931 1.9937 418.7396 418.8871 0.0221 -1.0000 -1.0000 0825966 1580159320.60 151.4965 59.9969 32.0000 1.9921 1.9927 418.8561 419.0033 0.0221 -1.0000 -1.0000 0826044 1580159320.70 151.4965 59.9969 32.0000 1.9922 1.9928 418.7719 418.9197 0.0222 -1.0000 -1.0000 0826107 1580159320.80 151.4965 59.9969 32.0000 1.9926 1.9931 418.6206 418.7677 0.0220 -1.0000 -1.0000 0826170 1580159320.90 151.4965 59.9969 32.0000 1.9932 1.9938 418.5780 418.7240 0.0219 -1.0000 -1.0000 0826919 1580159321.00 151.4763 59.9969 32.0000 1.9925 1.9931 418.7018 418.8498 0.0221 -1.0000 -1.0000 0826982 1580159321.10 151.4686 59.9969 32.0000 1.9925 1.9931 418.8564 419.0028 0.0219 -1.0000 -1.0000 0827060 1580159321.20 151.4686 59.9969 32.0000 1.9934 1.9940 418.6807 418.8277 0.0221 -1.0000 -1.0000 0827122 1580159321.30 151.4686 59.9969 32.0000 1.9937 1.9943 418.6498 418.7966 0.0220 -1.0000 -1.0000 0827185 1580159321.40 151.4686 59.9969 32.0000 1.9928 1.9934 418.5509 418.6985 0.0222 -1.0000 -1.0000 0827263 1580159321.50 151.4728 59.9969 32.0000 1.9940 1.9946 418.6942 418.8421 0.0221 -1.0000 -1.0000 0827325 1580159321.60 151.5045 59.9969 32.0000 1.9929 1.9934 418.7106 418.8584 0.0221 -1.0000 -1.0000 0827388 1580159321.70 151.5045 59.9969 32.0000 1.9934 1.9940 418.5689 418.7157 0.0220 -1.0000 -1.0000 0827466 1580159321.80 151.5045 59.9969 32.0000 1.9927 1.9932 418.6786 418.8259 0.0221 -1.0000 -1.0000 0827529 1580159321.90 151.5045 59.9969 32.0000 1.9922 1.9928 418.8321 418.9795 0.0221 -1.0000 -1.0000 0827591 1580159322.00 151.5045 59.9969 32.0000 1.9916 1.9922 418.8460 418.9927 0.0220 -1.0000 -1.0000 0827654 1580159322.10 151.6203 59.9969 32.0000 1.9932 1.9937 418.7679 418.9147 0.0220 -1.0000 -1.0000 0827716 1580159322.20 151.6203 59.9969 32.0000 1.9934 1.9940 418.6629 418.8102 0.0220 -1.0000 -1.0000 0827779 1580159322.30 151.6203 59.9969 32.0000 1.9931 1.9937 418.8001 418.9465 0.0220 -1.0000 -1.0000 0827857 1580159322.40 151.6203 59.9969 32.0000 1.9929 1.9934 418.9118 419.0577 0.0218 -1.0000 -1.0000 0827920 1580159322.50 151.6203 59.9969 32.0000 1.9928 1.9934 418.8000 418.9466 0.0220 -1.0000 -1.0000 0827982 1580159322.60 151.6061 59.9969 32.0000 1.9926 1.9932 418.7473 418.8953 0.0222 -1.0000 -1.0000 0828060 1580159322.70 151.4603 59.9969 32.0000 1.9926 1.9932 418.7462 418.8937 0.0220 -1.0000 -1.0000 0828122 1580159322.80 151.4603 59.9969 32.0000 1.9924 1.9930 418.8936 419.0408 0.0220 -1.0000 -1.0000 0828185 1580159322.90 151.4603 59.9969 32.0000 1.9923 1.9929 418.7921 418.9388 0.0220 -1.0000 -1.0000 0828419 1580159323.00 151.4603 59.9969 32.0000 1.9928 1.9934 418.6157 418.7630 0.0221 -1.0000 -1.0000 0828482 1580159323.10 151.4603 59.9969 32.0000 1.9936 1.9942 418.5705 418.7171 0.0220 -1.0000 -1.0000 0828560 1580159323.20 151.4910 59.9969 32.0000 1.9936 1.9941 418.7328 418.8804 0.0221 -1.0000 -1.0000 0828622 1580159323.30 151.4910 59.9969 32.0000 1.9920 1.9925 418.8449 418.9910 0.0219 -1.0000 -1.0000 0828685 1580159323.40 151.4910 59.9969 32.0000 1.9925 1.9930 418.8617 419.0092 0.0221 -1.0000 -1.0000 0828763 1580159323.50 151.4910 59.9969 32.0000 1.9937 1.9943 418.6889 418.8355 0.0220 -1.0000 -1.0000 0828950 1580159323.60 151.4910 59.9969 32.0000 1.9936 1.9941 418.6132 418.7602 0.0220 -1.0000 -1.0000 0829013 1580159323.70 151.4865 59.9969 32.0000 1.9937 1.9943 418.6520 418.7997 0.0221 -1.0000 -1.0000 0829091 1580159323.80 151.4597 59.9969 32.0000 1.9932 1.9937 418.8156 418.9618 0.0220 -1.0000 -1.0000 0829154 1580159323.90 151.4597 59.9969 32.0000 1.9927 1.9933 418.5955 418.7426 0.0220 -1.0000 -1.0000 0829216 1580159324.00 151.4597 59.9969 32.0000 1.9931 1.9937 418.7527 418.9008 0.0223 -1.0000 -1.0000 0829654 1580159324.10 151.4597 59.9969 32.0000 1.9932 1.9938 418.8964 419.0440 0.0221 -1.0000 -1.0000 0829716 1580159324.20 151.4597 59.9969 32.0000 1.9936 1.9941 418.9161 419.0632 0.0220 -1.0000 -1.0000 0829779 1580159324.30 151.5900 59.9969 32.0000 1.9933 1.9939 418.7573 418.9050 0.0222 -1.0000 -1.0000 0829857 1580159324.40 151.5900 59.9969 32.0000 1.9935 1.9941 418.6755 418.8234 0.0221 -1.0000 -1.0000 0829919 1580159324.50 151.5900 59.9969 32.0000 1.9924 1.9930 418.7496 418.8970 0.0221 -1.0000 -1.0000 0830170 1580159324.60 151.5900 59.9969 32.0000 1.9922 1.9928 418.9123 419.0587 0.0219 -1.0000 -1.0000 0830232 1580159324.70 151.5900 59.9969 32.0000 1.9923 1.9929 418.7421 418.8896 0.0221 -1.0000 -1.0000 0830294 1580159324.80 151.5378 59.9969 32.0000 1.9938 1.9943 418.6916 418.8381 0.0219 -1.0000 -1.0000 0830357 1580159324.90 151.5193 59.9969 32.0000 1.9934 1.9940 418.7798 418.9268 0.0221 -1.0000 -1.0000 0830435 1580159325.00 151.5193 59.9969 32.0000 1.9932 1.9937 418.7928 418.9395 0.0220 -1.0000 -1.0000 0830700 1580159325.10 151.5193 59.9969 32.0000 1.9933 1.9939 418.8384 418.9855 0.0220 -1.0000 -1.0000 0830779 1580159325.20 151.5193 59.9969 32.0000 1.9923 1.9929 418.7405 418.8875 0.0221 -1.0000 -1.0000 0830841 1580159325.30 151.5193 59.9969 32.0000 1.9931 1.9936 418.6210 418.7696 0.0223 -1.0000 -1.0000 0830904 1580159325.40 151.4615 59.9969 32.0000 1.9927 1.9933 418.7011 418.8490 0.0221 -1.0000 -1.0000 0830982 1580159325.50 151.4615 59.9969 32.0000 1.9927 1.9933 418.8575 419.0057 0.0223 -1.0000 -1.0000 0831154 1580159325.60 151.4615 59.9969 32.0000 1.9929 1.9935 418.8588 419.0049 0.0220 -1.0000 -1.0000 0831216 1580159325.70 151.4615 59.9969 32.0000 1.9930 1.9936 418.7407 418.8884 0.0221 -1.0000 -1.0000 0831279 1580159325.80 151.4615 59.9969 32.0000 1.9926 1.9932 418.7284 418.8758 0.0221 -1.0000 -1.0000 0831341 1580159325.90 151.4954 59.9969 32.0000 1.9937 1.9943 418.6159 418.7629 0.0221 -1.0000 -1.0000 0831404 1580159326.00 151.5600 59.9969 32.0000 1.9936 1.9942 418.6842 418.8318 0.0221 -1.0000 -1.0000 0832560 1580159326.10 151.5600 59.9969 32.0000 1.9922 1.9928 418.8791 419.0262 0.0220 -1.0000 -1.0000 0832638 1580159326.20 151.5600 59.9969 32.0000 1.9931 1.9937 418.8677 419.0152 0.0221 -1.0000 -1.0000 0832700 1580159326.30 151.5600 59.9969 32.0000 1.9924 1.9930 418.7628 418.9101 0.0221 -1.0000 -1.0000 0832763 1580159326.40 151.5600 59.9969 32.0000 1.9930 1.9936 418.7122 418.8600 0.0222 -1.0000 -1.0000 0832825 1580159326.50 151.5747 59.9969 32.0000 1.9922 1.9928 418.7339 418.8807 0.0220 -1.0000 -1.0000 0832904 1580159326.60 151.5747 59.9969 32.0000 1.9920 1.9926 418.8066 418.9541 0.0222 -1.0000 -1.0000 0832982 1580159326.70 151.5747 59.9969 32.0000 1.9923 1.9929 418.9291 419.0765 0.0221 -1.0000 -1.0000 0833044 1580159326.80 151.5747 59.9969 32.0000 1.9930 1.9935 418.6992 418.8467 0.0221 -1.0000 -1.0000 0833107 1580159326.90 151.5747 59.9969 32.0000 1.9926 1.9932 418.5541 418.7013 0.0221 -1.0000 -1.0000 0833169 1580159327.00 151.5603 59.9969 32.0000 1.9928 1.9934 418.5946 418.7432 0.0223 -1.0000 -1.0000 0833232 1580159327.10 151.5569 59.9969 32.0000 1.9922 1.9928 418.7014 418.8492 0.0221 -1.0000 -1.0000 0833310 1580159327.20 151.5569 59.9969 32.0000 1.9924 1.9930 418.7019 418.8489 0.0220 -1.0000 -1.0000 0833373 1580159327.30 151.5569 59.9969 32.0000 1.9930 1.9936 418.6524 418.8006 0.0223 -1.0000 -1.0000 0833435 1580159327.40 151.5569 59.9969 32.0000 1.9932 1.9938 418.6328 418.7799 0.0221 -1.0000 -1.0000 0833513 1580159327.50 151.5557 59.9969 32.0000 1.9919 1.9925 418.6901 418.8379 0.0221 -1.0000 -1.0000 0833576 1580159327.60 151.4785 59.9969 32.0000 1.9922 1.9928 418.8065 418.9531 0.0220 -1.0000 -1.0000 0833638 1580159327.70 151.4785 59.9969 32.0000 1.9926 1.9931 418.7568 418.9047 0.0221 -1.0000 -1.0000 0833700 1580159327.80 151.4785 59.9969 32.0000 1.9929 1.9935 418.6506 418.7977 0.0221 -1.0000 -1.0000 0833763 1580159327.90 151.4785 59.9969 32.0000 1.9928 1.9934 418.6965 418.8445 0.0222 -1.0000 -1.0000 0833826 1580159328.00 151.4785 59.9969 32.0000 1.9920 1.9926 418.7842 418.9328 0.0222 -1.0000 -1.0000 0833904 1580159328.10 151.4785 59.9969 32.0000 1.9914 1.9920 418.7948 418.9419 0.0220 -1.0000 -1.0000 0833966 1580159328.20 151.5002 59.9969 32.0000 1.9925 1.9931 418.7108 418.8587 0.0222 -1.0000 -1.0000 0834029 1580159328.30 151.5002 59.9969 32.0000 1.9930 1.9936 418.6697 418.8172 0.0222 -1.0000 -1.0000 0834107 1580159328.40 151.5002 59.9969 32.0000 1.9921 1.9927 418.7313 418.8794 0.0221 -1.0000 -1.0000 0834170 1580159328.50 151.5002 59.9969 32.0000 1.9917 1.9923 418.9032 419.0501 0.0220 -1.0000 -1.0000 0834232 1580159328.60 151.5002 59.9969 32.0000 1.9928 1.9934 418.8454 418.9929 0.0221 -1.0000 -1.0000 0834419 1580159328.70 151.5002 59.9969 32.0000 1.9925 1.9931 418.5968 418.7446 0.0221 -1.0000 -1.0000 0834482 1580159328.80 151.5819 59.9969 32.0000 1.9934 1.9940 418.6154 418.7622 0.0220 -1.0000 -1.0000 0834544 1580159328.90 151.5819 59.9969 32.0000 1.9926 1.9932 418.7245 418.8717 0.0221 -1.0000 -1.0000 0834622 1580159329.00 151.5819 59.9969 32.0000 1.9933 1.9939 418.7996 418.9468 0.0220 -1.0000 -1.0000 0834685 1580159329.10 151.5819 59.9969 32.0000 1.9929 1.9935 418.7002 418.8472 0.0220 -1.0000 -1.0000 0834919 1580159329.20 151.5819 59.9969 32.0000 1.9935 1.9941 418.6147 418.7621 0.0221 -1.0000 -1.0000 0834982 1580159329.30 151.5819 59.9969 32.0000 1.9930 1.9935 418.7000 418.8478 0.0221 -1.0000 -1.0000 0835044 1580159329.40 151.5451 59.9969 32.0000 1.9930 1.9935 418.7431 418.8901 0.0220 -1.0000 -1.0000 0835122 1580159329.50 151.5451 59.9969 32.0000 1.9923 1.9929 418.6505 418.7990 0.0223 -1.0000 -1.0000 0835185 1580159329.60 151.5451 59.9969 32.0000 1.9934 1.9940 418.5728 418.7198 0.0220 -1.0000 -1.0000 0835420 1580159329.70 151.5451 59.9969 32.0000 1.9924 1.9930 418.6810 418.8276 0.0220 -1.0000 -1.0000 0835497 1580159329.80 151.5451 59.9969 32.0000 1.9920 1.9926 418.7993 418.9466 0.0221 -1.0000 -1.0000 0835560 1580159329.90 151.4988 59.9964 32.0000 1.9921 1.9927 418.8520 418.9981 0.0219 -1.0000 -1.0000 0835622 1580159330.00 151.4872 59.9962 32.0000 1.9923 1.9929 418.8101 418.9576 0.0221 -1.0000 -1.0000 0835700 1580159330.10 151.4872 59.9962 32.0000 1.9926 1.9932 418.6506 418.7998 0.0223 -1.0000 -1.0000 0835810 1580159330.20 151.4872 59.9962 32.0000 1.9927 1.9933 418.6327 418.7801 0.0221 -1.0000 -1.0000 0835872 1580159330.30 151.4872 59.9962 32.0000 1.9924 1.9930 418.6927 418.8408 0.0222 -1.0000 -1.0000 0835950 1580159330.40 151.4872 59.9962 32.0000 1.9927 1.9932 418.9115 419.0590 0.0221 -1.0000 -1.0000 0836013 1580159330.50 151.4801 59.9962 32.0000 1.9931 1.9937 418.7339 418.8813 0.0221 -1.0000 -1.0000 0836076 1580159330.60 151.4801 59.9962 32.0000 1.9942 1.9947 418.6137 418.7609 0.0220 -1.0000 -1.0000 0836825 1580159330.70 151.4801 59.9962 32.0000 1.9935 1.9941 418.6822 418.8302 0.0222 -1.0000 -1.0000 0836904 1580159330.80 151.4801 59.9962 32.0000 1.9935 1.9941 418.8455 418.9935 0.0222 -1.0000 -1.0000 0836982 1580159330.90 151.4801 59.9962 32.0000 1.9928 1.9934 418.9103 419.0574 0.0220 -1.0000 -1.0000 0837060 1580159331.00 151.5123 59.9962 32.0000 1.9924 1.9930 418.8944 419.0410 0.0220 -1.0000 -1.0000 0837122 1580159331.10 151.5218 59.9962 32.0000 1.9930 1.9936 418.7176 418.8651 0.0221 -1.0000 -1.0000 0837185 1580159331.20 151.5218 59.9962 32.0000 1.9938 1.9944 418.5673 418.7142 0.0220 -1.0000 -1.0000 0837247 1580159331.30 151.5218 59.9962 32.0000 1.9926 1.9932 418.8032 418.9498 0.0220 -1.0000 -1.0000 0837310 1580159331.40 151.5218 59.9962 32.0000 1.9923 1.9929 418.8559 419.0033 0.0221 -1.0000 -1.0000 0837388 1580159331.50 151.5218 59.9962 32.0000 1.9924 1.9929 418.8478 418.9945 0.0220 -1.0000 -1.0000 0837450 1580159331.60 151.5229 59.9962 32.0000 1.9924 1.9930 418.7858 418.9332 0.0222 -1.0000 -1.0000 0837654 1580159331.70 151.5262 59.9962 32.0000 1.9928 1.9934 418.6777 418.8263 0.0222 -1.0000 -1.0000 0837732 1580159331.80 151.5262 59.9962 32.0000 1.9919 1.9925 418.8612 419.0089 0.0221 -1.0000 -1.0000 0837794 1580159331.90 151.5262 59.9962 32.0000 1.9919 1.9925 418.8123 418.9607 0.0222 -1.0000 -1.0000 0837857 1580159332.00 151.5262 59.9962 32.0000 1.9921 1.9927 418.7235 418.8712 0.0221 -1.0000 -1.0000 0837920 1580159332.10 151.5262 59.9962 32.0000 1.9929 1.9935 418.6608 418.8072 0.0219 -1.0000 -1.0000 0837997 1580159332.20 151.4731 59.9962 32.0000 1.9937 1.9943 418.6194 418.7666 0.0221 -1.0000 -1.0000 0838060 1580159332.30 151.4481 59.9962 32.0000 1.9932 1.9937 418.7022 418.8502 0.0222 -1.0000 -1.0000 0838122 1580159332.40 151.4481 59.9962 32.0000 1.9928 1.9934 418.7956 418.9441 0.0223 -1.0000 -1.0000 0838185 1580159332.50 151.4481 59.9962 32.0000 1.9928 1.9933 418.8195 418.9670 0.0221 -1.0000 -1.0000 0838263 1580159332.60 151.4481 59.9962 32.0000 1.9935 1.9941 418.7156 418.8623 0.0220 -1.0000 -1.0000 0838341 1580159332.70 151.4481 59.9962 32.0000 1.9931 1.9937 418.6124 418.7598 0.0221 -1.0000 -1.0000 0838404 1580159332.80 151.4481 59.9962 32.0000 1.9922 1.9928 418.7865 418.9339 0.0221 -1.0000 -1.0000 0838466 1580159332.90 151.4481 59.9962 32.0000 1.9924 1.9930 418.7728 418.9208 0.0221 -1.0000 -1.0000 0838544 1580159333.00 151.4481 59.9962 32.0000 1.9932 1.9938 418.6690 418.8164 0.0221 -1.0000 -1.0000 0838607 1580159333.10 151.4481 59.9962 32.0000 1.9928 1.9934 418.5513 418.6972 0.0220 -1.0000 -1.0000 0838669 1580159333.20 151.4481 59.9962 32.0000 1.9924 1.9930 418.6355 418.7832 0.0221 -1.0000 -1.0000 0838919 1580159333.30 151.4792 59.9962 32.0000 1.9930 1.9936 418.7118 418.8595 0.0221 -1.0000 -1.0000 0838982 1580159333.40 151.4792 59.9962 32.0000 1.9920 1.9926 418.7575 418.9056 0.0222 -1.0000 -1.0000 0839060 1580159333.50 151.4792 59.9962 32.0000 1.9930 1.9936 418.7366 418.8844 0.0221 -1.0000 -1.0000 0839122 1580159333.60 151.4792 59.9962 32.0000 1.9936 1.9942 418.5446 418.6908 0.0220 -1.0000 -1.0000 0839185 1580159333.70 151.4792 59.9962 32.0000 1.9934 1.9940 418.5561 418.7038 0.0221 -1.0000 -1.0000 0839450 1580159333.80 151.4792 59.9962 32.0000 1.9927 1.9933 418.6595 418.8061 0.0219 -1.0000 -1.0000 0839513 1580159333.90 151.5254 59.9962 32.0000 1.9922 1.9927 418.6499 418.7959 0.0219 -1.0000 -1.0000 0839576 1580159334.00 151.5254 59.9962 32.0000 1.9928 1.9934 418.6414 418.7878 0.0220 -1.0000 -1.0000 0839654 1580159334.10 151.5254 59.9962 32.0000 1.9928 1.9934 418.6056 418.7524 0.0220 -1.0000 -1.0000 0839716 1580159334.20 151.5254 59.9962 32.0000 1.9921 1.9927 418.7093 418.8554 0.0219 -1.0000 -1.0000 0839920 1580159334.30 151.5254 59.9962 32.0000 1.9920 1.9925 418.8873 419.0348 0.0221 -1.0000 -1.0000 0839997 1580159334.40 151.5254 59.9962 32.0000 1.9933 1.9939 418.8502 418.9982 0.0222 -1.0000 -1.0000 0840060 1580159334.50 151.5404 59.9962 32.0000 1.9927 1.9933 418.6227 418.7704 0.0221 -1.0000 -1.0000 0840122 1580159334.60 151.5404 59.9962 32.0000 1.9930 1.9936 418.6221 418.7694 0.0221 -1.0000 -1.0000 0840200 1580159334.70 151.5404 59.9962 32.0000 1.9921 1.9927 418.7228 418.8706 0.0221 -1.0000 -1.0000 0840529 1580159334.80 151.5404 59.9962 32.0000 1.9923 1.9929 418.8329 418.9804 0.0221 -1.0000 -1.0000 0840591 1580159334.90 151.5404 59.9962 32.0000 1.9912 1.9918 418.8217 418.9687 0.0221 -1.0000 -1.0000 0840685 1580159335.00 151.5179 59.9962 32.0000 1.9924 1.9930 418.6359 418.7834 0.0221 -1.0000 -1.0000 0840747 1580159335.10 151.4531 59.9963 32.0000 1.9928 1.9934 418.5325 418.6792 0.0220 -1.0000 -1.0000 0840825 1580159335.20 151.4531 59.9963 32.0000 1.9925 1.9930 418.5794 418.7271 0.0222 -1.0000 -1.0000 0841497 1580159335.30 151.4531 59.9963 32.0000 1.9923 1.9929 418.7389 418.8872 0.0221 -1.0000 -1.0000 0841576 1580159335.40 151.4531 59.9963 32.0000 1.9926 1.9932 418.6995 418.8476 0.0221 -1.0000 -1.0000 0841654 1580159335.50 151.4531 59.9963 32.0000 1.9932 1.9937 418.5449 418.6901 0.0218 -1.0000 -1.0000 0841716 1580159335.60 151.4880 59.9963 32.0000 1.9924 1.9930 418.5404 418.6870 0.0220 -1.0000 -1.0000 0841779 1580159335.70 151.4880 59.9963 32.0000 1.9924 1.9930 418.6816 418.8287 0.0221 -1.0000 -1.0000 0841841 1580159335.80 151.4880 59.9963 32.0000 1.9927 1.9933 418.8024 418.9497 0.0221 -1.0000 -1.0000 0841904 1580159335.90 151.4880 59.9963 32.0000 1.9929 1.9935 418.7862 418.9337 0.0221 -1.0000 -1.0000 0841966 1580159336.00 151.4880 59.9963 32.0000 1.9932 1.9938 418.6462 418.7948 0.0222 -1.0000 -1.0000 0842044 1580159336.10 151.4880 59.9963 32.0000 1.9929 1.9935 418.6120 418.7584 0.0220 -1.0000 -1.0000 0842107 1580159336.20 151.5520 59.9963 32.0000 1.9925 1.9931 418.8583 419.0057 0.0221 -1.0000 -1.0000 0842185 1580159336.30 151.5520 59.9963 32.0000 1.9925 1.9931 418.7502 418.8973 0.0220 -1.0000 -1.0000 0842247 1580159336.40 151.5520 59.9963 32.0000 1.9930 1.9936 418.5607 418.7076 0.0220 -1.0000 -1.0000 0842310 1580159336.50 151.5520 59.9963 32.0000 1.9925 1.9931 418.6274 418.7741 0.0220 -1.0000 -1.0000 0842388 1580159336.60 151.5520 59.9963 32.0000 1.9921 1.9927 418.7945 418.9419 0.0221 -1.0000 -1.0000 0842466 1580159336.70 151.5481 59.9963 32.0000 1.9928 1.9934 418.8694 419.0175 0.0221 -1.0000 -1.0000 0842529 1580159336.80 151.5227 59.9963 32.0000 1.9929 1.9934 418.7762 418.9238 0.0222 -1.0000 -1.0000 0842591 1580159336.90 151.5227 59.9963 32.0000 1.9936 1.9942 418.6352 418.7830 0.0221 -1.0000 -1.0000 0842669 1580159337.00 151.5227 59.9963 32.0000 1.9934 1.9940 418.5883 418.7354 0.0220 -1.0000 -1.0000 0842732 1580159337.10 151.5227 59.9963 32.0000 1.9921 1.9926 418.7102 418.8563 0.0219 -1.0000 -1.0000 0842794 1580159337.20 151.5227 59.9963 32.0000 1.9926 1.9932 418.8205 418.9670 0.0220 -1.0000 -1.0000 0842857 1580159337.30 151.5227 59.9963 32.0000 1.9928 1.9934 418.6503 418.7982 0.0222 -1.0000 -1.0000 0843294 1580159337.40 151.5227 59.9963 32.0000 1.9929 1.9934 418.6516 418.7996 0.0222 -1.0000 -1.0000 0843372 1580159337.50 151.5227 59.9963 32.0000 1.9928 1.9934 418.6224 418.7692 0.0219 -1.0000 -1.0000 0843435 1580159337.60 151.5227 59.9963 32.0000 1.9926 1.9932 418.7802 418.9257 0.0219 -1.0000 -1.0000 0843497 1580159337.70 151.5227 59.9963 32.0000 1.9924 1.9930 418.8071 418.9544 0.0221 -1.0000 -1.0000 0843560 1580159337.80 151.4174 59.9963 32.0000 1.9926 1.9932 418.7374 418.8850 0.0221 -1.0000 -1.0000 0843622 1580159337.90 151.4174 59.9963 32.0000 1.9931 1.9936 418.6491 418.7969 0.0222 -1.0000 -1.0000 0843685 1580159338.00 151.4174 59.9963 32.0000 1.9929 1.9935 418.6406 418.7884 0.0222 -1.0000 -1.0000 0843763 1580159338.10 151.4174 59.9963 32.0000 1.9930 1.9936 418.6562 418.8020 0.0219 -1.0000 -1.0000 0843826 1580159338.20 151.4174 59.9963 32.0000 1.9922 1.9928 418.7168 418.8643 0.0221 -1.0000 -1.0000 0843888 1580159338.30 151.4174 59.9963 32.0000 1.9922 1.9928 418.7983 418.9451 0.0220 -1.0000 -1.0000 0844529 1580159338.40 151.5111 59.9963 32.0000 1.9923 1.9928 418.6480 418.7960 0.0223 -1.0000 -1.0000 0844591 1580159338.50 151.5111 59.9963 32.0000 1.9923 1.9929 418.5760 418.7252 0.0222 -1.0000 -1.0000 0844654 1580159338.60 151.5111 59.9963 32.0000 1.9922 1.9928 418.7341 418.8809 0.0221 -1.0000 -1.0000 0844716 1580159338.70 151.5111 59.9963 32.0000 1.9927 1.9932 418.8698 419.0169 0.0220 -1.0000 -1.0000 0844794 1580159338.80 151.5111 59.9963 32.0000 1.9930 1.9935 418.7615 418.9080 0.0220 -1.0000 -1.0000 0844857 1580159338.90 151.5111 59.9963 32.0000 1.9931 1.9937 418.6139 418.7615 0.0222 -1.0000 -1.0000 0844919 1580159339.00 151.6047 59.9963 32.0000 1.9942 1.9948 418.5613 418.7085 0.0221 -1.0000 -1.0000 0844982 1580159339.10 151.6567 59.9963 32.0000 1.9928 1.9934 418.6424 418.7896 0.0220 -1.0000 -1.0000 0845060 1580159339.20 151.6567 59.9963 32.0000 1.9924 1.9930 418.8639 419.0101 0.0219 -1.0000 -1.0000 0845122 1580159339.30 151.6567 59.9963 32.0000 1.9932 1.9938 418.8339 418.9802 0.0220 -1.0000 -1.0000 0845185 1580159339.40 151.6567 59.9963 32.0000 1.9935 1.9941 418.6832 418.8306 0.0220 -1.0000 -1.0000 0845263 1580159339.50 151.6567 59.9963 32.0000 1.9937 1.9943 418.5822 418.7293 0.0221 -1.0000 -1.0000 0845325 1580159339.60 151.5627 59.9963 32.0000 1.9924 1.9930 418.8466 418.9938 0.0220 -1.0000 -1.0000 0845388 1580159339.70 151.5627 59.9963 32.0000 1.9924 1.9930 418.8935 419.0395 0.0219 -1.0000 -1.0000 0845466 1580159339.80 151.5627 59.9963 32.0000 1.9931 1.9937 418.7428 418.8894 0.0220 -1.0000 -1.0000 0845529 1580159339.90 151.5627 59.9963 32.0000 1.9935 1.9941 418.5539 418.7013 0.0221 -1.0000 -1.0000 0845700 1580159340.00 151.5627 59.9963 32.0000 1.9935 1.9940 418.5643 418.7114 0.0221 -1.0000 -1.0000 0845779 1580159340.10 151.5627 59.9963 32.0000 1.9930 1.9936 418.8150 418.9628 0.0222 -1.0000 -1.0000 0845841 1580159340.20 151.5627 59.9963 32.0000 1.9930 1.9936 418.8630 419.0118 0.0223 -1.0000 -1.0000 0845904 1580159340.30 151.4309 59.9963 32.0000 1.9931 1.9937 418.5601 418.7069 0.0220 -1.0000 -1.0000 0845982 1580159340.40 151.4309 59.9963 32.0000 1.9927 1.9932 418.5772 418.7246 0.0221 -1.0000 -1.0000 0846310 1580159340.50 151.4309 59.9963 32.0000 1.9927 1.9932 418.6888 418.8356 0.0220 -1.0000 -1.0000 0846372 1580159340.60 151.4309 59.9963 32.0000 1.9918 1.9924 418.7668 418.9138 0.0220 -1.0000 -1.0000 0846435 1580159340.70 151.4309 59.9963 32.0000 1.9932 1.9938 418.7030 418.8486 0.0219 -1.0000 -1.0000 0846497 1580159340.80 151.4271 59.9963 32.0000 1.9933 1.9939 418.6287 418.7760 0.0221 -1.0000 -1.0000 0846560 1580159340.90 151.4135 59.9963 32.0000 1.9931 1.9937 418.7429 418.8895 0.0220 -1.0000 -1.0000 0847544 1580159341.00 151.4135 59.9963 32.0000 1.9926 1.9932 418.8740 419.0212 0.0221 -1.0000 -1.0000 0847607 1580159341.10 151.4135 59.9963 32.0000 1.9928 1.9934 418.8193 418.9667 0.0220 -1.0000 -1.0000 0847685 1580159341.20 151.4135 59.9963 32.0000 1.9923 1.9929 418.6320 418.7795 0.0221 -1.0000 -1.0000 0847747 1580159341.30 151.4135 59.9963 32.0000 1.9936 1.9941 418.5294 418.6767 0.0220 -1.0000 -1.0000 0847810 1580159341.40 151.5127 59.9963 32.0000 1.9925 1.9930 418.6516 418.7981 0.0220 -1.0000 -1.0000 0847872 1580159341.50 151.5300 59.9963 32.0000 1.9922 1.9927 418.7659 418.9136 0.0221 -1.0000 -1.0000 0847935 1580159341.60 151.5300 59.9963 32.0000 1.9924 1.9930 418.7126 418.8600 0.0222 -1.0000 -1.0000 0847997 1580159341.70 151.5300 59.9963 32.0000 1.9925 1.9931 418.7912 418.9393 0.0222 -1.0000 -1.0000 0848076 1580159341.80 151.5300 59.9963 32.0000 1.9928 1.9934 418.6797 418.8258 0.0219 -1.0000 -1.0000 0848138 1580159341.90 151.5346 59.9963 32.0000 1.9921 1.9927 418.7624 418.9096 0.0221 -1.0000 -1.0000 0848200 1580159342.00 151.5793 59.9963 32.0000 1.9920 1.9926 418.8288 418.9759 0.0220 -1.0000 -1.0000 0848279 1580159342.10 151.5793 59.9963 32.0000 1.9920 1.9926 418.8380 418.9849 0.0220 -1.0000 -1.0000 0848341 1580159342.20 151.5793 59.9963 32.0000 1.9930 1.9936 418.7270 418.8739 0.0220 -1.0000 -1.0000 0848404 1580159342.30 151.5793 59.9963 32.0000 1.9933 1.9938 418.6488 418.7965 0.0222 -1.0000 -1.0000 0848466 1580159342.40 151.5793 59.9963 32.0000 1.9935 1.9941 418.5949 418.7424 0.0221 -1.0000 -1.0000 0848529 1580159342.50 151.4445 59.9963 32.0000 1.9924 1.9930 418.6932 418.8408 0.0221 -1.0000 -1.0000 0848591 1580159342.60 151.4445 59.9963 32.0000 1.9921 1.9926 418.7417 418.8904 0.0223 -1.0000 -1.0000 0848669 1580159342.70 151.4445 59.9963 32.0000 1.9925 1.9930 418.8347 418.9820 0.0221 -1.0000 -1.0000 0848732 1580159342.80 151.4445 59.9963 32.0000 1.9921 1.9927 418.8628 419.0103 0.0220 -1.0000 -1.0000 0848794 1580159342.90 151.4445 59.9963 32.0000 1.9928 1.9934 418.6615 418.8087 0.0221 -1.0000 -1.0000 0848872 1580159343.00 151.4445 59.9963 32.0000 1.9927 1.9933 418.7708 418.9187 0.0221 -1.0000 -1.0000 0848919 1580159343.10 151.4445 59.9963 32.0000 1.9921 1.9927 418.8443 418.9915 0.0221 -1.0000 -1.0000 0848997 1580159343.20 151.4445 59.9963 32.0000 1.9933 1.9938 418.7524 418.8995 0.0220 -1.0000 -1.0000 0849060 1580159343.30 151.4445 59.9963 32.0000 1.9934 1.9940 418.6148 418.7625 0.0221 -1.0000 -1.0000 0849122 1580159343.40 151.4445 59.9963 32.0000 1.9930 1.9935 418.6089 418.7560 0.0220 -1.0000 -1.0000 0849200 1580159343.50 151.4445 59.9963 32.0000 1.9926 1.9931 418.6712 418.8177 0.0220 -1.0000 -1.0000 0849263 1580159343.60 151.4445 59.9963 32.0000 1.9917 1.9922 418.7869 418.9337 0.0220 -1.0000 -1.0000 0849325 1580159343.70 151.4607 59.9963 32.0000 1.9924 1.9930 418.7829 418.9302 0.0221 -1.0000 -1.0000 0849404 1580159343.80 151.4621 59.9963 32.0000 1.9932 1.9938 418.6731 418.8203 0.0220 -1.0000 -1.0000 0849466 1580159343.90 151.4621 59.9963 32.0000 1.9930 1.9936 418.6043 418.7515 0.0220 -1.0000 -1.0000 0849529 1580159344.00 151.4621 59.9963 32.0000 1.9927 1.9933 418.6317 418.7783 0.0220 -1.0000 -1.0000 0849716 1580159344.10 151.4621 59.9963 32.0000 1.9923 1.9929 418.7036 418.8507 0.0221 -1.0000 -1.0000 0849779 1580159344.20 151.4621 59.9963 32.0000 1.9934 1.9940 418.7005 418.8488 0.0222 -1.0000 -1.0000 0849841 1580159344.30 151.4645 59.9963 32.0000 1.9933 1.9939 418.5530 418.7002 0.0221 -1.0000 -1.0000 0849920 1580159344.40 151.4725 59.9963 32.0000 1.9920 1.9926 418.6393 418.7862 0.0220 -1.0000 -1.0000 0849982 1580159344.50 151.4725 59.9963 32.0000 1.9921 1.9926 418.7631 418.9106 0.0221 -1.0000 -1.0000 0850216 1580159344.60 151.4725 59.9963 32.0000 1.9926 1.9931 418.8167 418.9637 0.0221 -1.0000 -1.0000 0850279 1580159344.70 151.4725 59.9963 32.0000 1.9929 1.9935 418.6534 418.8006 0.0220 -1.0000 -1.0000 0850341 1580159344.80 151.4725 59.9963 32.0000 1.9931 1.9937 418.5455 418.6927 0.0221 -1.0000 -1.0000 0850404 1580159344.90 151.4276 59.9970 32.0000 1.9924 1.9930 418.6310 418.7789 0.0221 -1.0000 -1.0000 0850482 1580159345.00 151.4276 59.9970 32.0000 1.9919 1.9925 418.7298 418.8772 0.0221 -1.0000 -1.0000 0850716 1580159345.10 151.4276 59.9970 32.0000 1.9919 1.9924 418.7511 418.8984 0.0221 -1.0000 -1.0000 0850794 1580159345.20 151.4276 59.9970 32.0000 1.9915 1.9921 418.4965 418.6437 0.0221 -1.0000 -1.0000 0850857 1580159345.30 151.4276 59.9970 32.0000 1.9920 1.9926 418.5984 418.7458 0.0221 -1.0000 -1.0000 0850919 1580159345.40 151.4372 59.9970 32.0000 1.9923 1.9929 418.7605 418.9074 0.0220 -1.0000 -1.0000 0850997 1580159345.50 151.4400 59.9970 32.0000 1.9921 1.9927 418.7900 418.9381 0.0221 -1.0000 -1.0000 0851216 1580159345.60 151.4400 59.9970 32.0000 1.9922 1.9928 418.6518 418.7989 0.0221 -1.0000 -1.0000 0851279 1580159345.70 151.4400 59.9970 32.0000 1.9927 1.9933 418.5778 418.7250 0.0221 -1.0000 -1.0000 0851357 1580159345.80 151.4400 59.9970 32.0000 1.9925 1.9930 418.6359 418.7838 0.0222 -1.0000 -1.0000 0851420 1580159345.90 151.4400 59.9970 32.0000 1.9922 1.9928 418.7293 418.8778 0.0223 -1.0000 -1.0000 0851482 1580159346.00 151.4574 59.9970 32.0000 1.9913 1.9919 418.7357 418.8842 0.0222 -1.0000 -1.0000 0851966 1580159346.10 151.4574 59.9970 32.0000 1.9924 1.9930 418.6589 418.8068 0.0222 -1.0000 -1.0000 0852029 1580159346.20 151.4574 59.9970 32.0000 1.9926 1.9932 418.6217 418.7694 0.0221 -1.0000 -1.0000 0852091 1580159346.30 151.4574 59.9970 32.0000 1.9930 1.9936 418.6645 418.8114 0.0220 -1.0000 -1.0000 0852170 1580159346.40 151.4574 59.9970 32.0000 1.9923 1.9928 418.8381 418.9859 0.0221 -1.0000 -1.0000 0852232 1580159346.50 151.4535 59.9970 32.0000 1.9919 1.9925 418.8294 418.9763 0.0220 -1.0000 -1.0000 0852294 1580159346.60 151.4261 59.9970 32.0000 1.9932 1.9938 418.6740 418.8219 0.0222 -1.0000 -1.0000 0852544 1580159346.70 151.4261 59.9970 32.0000 1.9929 1.9935 418.6324 418.7806 0.0221 -1.0000 -1.0000 0852607 1580159346.80 151.4261 59.9970 32.0000 1.9927 1.9933 418.6519 418.7987 0.0220 -1.0000 -1.0000 0852669 1580159346.90 151.4261 59.9970 32.0000 1.9918 1.9924 418.8907 419.0378 0.0220 -1.0000 -1.0000 0852747 1580159347.00 151.4261 59.9970 32.0000 1.9920 1.9926 418.7804 418.9266 0.0220 -1.0000 -1.0000 0852810 1580159347.10 151.5046 59.9970 32.0000 1.9933 1.9939 418.6851 418.8326 0.0221 -1.0000 -1.0000 0852888 1580159347.20 151.5046 59.9970 32.0000 1.9932 1.9938 418.5431 418.6916 0.0222 -1.0000 -1.0000 0852982 1580159347.30 151.5046 59.9970 32.0000 1.9934 1.9940 418.6194 418.7663 0.0220 -1.0000 -1.0000 0853044 1580159347.40 151.5046 59.9970 32.0000 1.9922 1.9928 418.7518 418.8990 0.0221 -1.0000 -1.0000 0853122 1580159347.50 151.5046 59.9970 32.0000 1.9929 1.9935 418.6968 418.8441 0.0220 -1.0000 -1.0000 0853185 1580159347.60 151.5416 59.9970 32.0000 1.9928 1.9934 418.5424 418.6895 0.0220 -1.0000 -1.0000 0853247 1580159347.70 151.5642 59.9970 32.0000 1.9929 1.9935 418.6041 418.7506 0.0221 -1.0000 -1.0000 0853310 1580159347.80 151.5642 59.9970 32.0000 1.9919 1.9925 418.7263 418.8734 0.0220 -1.0000 -1.0000 0853372 1580159347.90 151.5642 59.9970 32.0000 1.9923 1.9929 418.9015 419.0484 0.0220 -1.0000 -1.0000 0853435 1580159348.00 151.5642 59.9970 32.0000 1.9919 1.9925 418.7892 418.9359 0.0220 -1.0000 -1.0000 0853513 1580159348.10 151.5642 59.9970 32.0000 1.9927 1.9933 418.6763 418.8242 0.0222 -1.0000 -1.0000 0854044 1580159348.20 151.4780 59.9970 32.0000 1.9927 1.9933 418.5748 418.7220 0.0221 -1.0000 -1.0000 0854107 1580159348.30 151.4780 59.9970 32.0000 1.9920 1.9925 418.6856 418.8327 0.0221 -1.0000 -1.0000 0854200 1580159348.40 151.4780 59.9970 32.0000 1.9920 1.9926 418.7802 418.9277 0.0221 -1.0000 -1.0000 0854263 1580159348.50 151.4780 59.9970 32.0000 1.9916 1.9922 418.7926 418.9398 0.0221 -1.0000 -1.0000 0854325 1580159348.60 151.4780 59.9970 32.0000 1.9927 1.9933 418.5712 418.7183 0.0221 -1.0000 -1.0000 0854388 1580159348.70 151.4780 59.9970 32.0000 1.9927 1.9933 418.6881 418.8355 0.0221 -1.0000 -1.0000 0854450 1580159348.80 151.3877 59.9970 32.0000 1.9916 1.9922 418.7756 418.9226 0.0221 -1.0000 -1.0000 0854513 1580159348.90 151.3877 59.9970 32.0000 1.9920 1.9926 418.8009 418.9484 0.0221 -1.0000 -1.0000 0854591 1580159349.00 151.3877 59.9970 32.0000 1.9926 1.9932 418.7185 418.8650 0.0219 -1.0000 -1.0000 0854654 1580159349.10 151.3877 59.9970 32.0000 1.9930 1.9936 418.5725 418.7199 0.0221 -1.0000 -1.0000 0854763 1580159349.20 151.3877 59.9970 32.0000 1.9932 1.9938 418.5269 418.6745 0.0221 -1.0000 -1.0000 0854825 1580159349.30 151.3877 59.9970 32.0000 1.9926 1.9932 418.6459 418.7933 0.0221 -1.0000 -1.0000 0854888 1580159349.40 151.5280 59.9968 32.0000 1.9916 1.9922 418.8519 418.9988 0.0220 -1.0000 -1.0000 0854950 1580159349.50 151.5280 59.9968 32.0000 1.9927 1.9933 418.8305 418.9784 0.0222 -1.0000 -1.0000 0855013 1580159349.60 151.5280 59.9968 32.0000 1.9928 1.9934 418.7067 418.8546 0.0221 -1.0000 -1.0000 0855200 1580159349.70 151.5280 59.9968 32.0000 1.9931 1.9937 418.6845 418.8314 0.0221 -1.0000 -1.0000 0855279 1580159349.80 151.5280 59.9968 32.0000 1.9923 1.9928 418.8055 418.9531 0.0221 -1.0000 -1.0000 0855341 1580159349.90 151.5280 59.9968 32.0000 1.9921 1.9927 418.8719 419.0193 0.0221 -1.0000 -1.0000 0855404 1580159350.00 151.5280 59.9968 32.0000 1.9928 1.9933 418.7164 418.8642 0.0221 -1.0000 -1.0000 0855482 1580159350.10 151.5280 59.9968 32.0000 1.9940 1.9945 418.5558 418.7023 0.0220 -1.0000 -1.0000 0855966 1580159350.20 151.5280 59.9968 32.0000 1.9931 1.9936 418.6068 418.7539 0.0220 -1.0000 -1.0000 0856029 1580159350.30 151.5280 59.9968 32.0000 1.9921 1.9926 418.7906 418.9372 0.0219 -1.0000 -1.0000 0856091 1580159350.40 151.5280 59.9968 32.0000 1.9915 1.9920 418.7560 418.9019 0.0219 -1.0000 -1.0000 0856154 1580159350.50 151.5280 59.9968 32.0000 1.9928 1.9934 418.6760 418.8224 0.0220 -1.0000 -1.0000 0856216 1580159350.60 151.6078 59.9968 32.0000 1.9932 1.9937 418.5185 418.6653 0.0220 -1.0000 -1.0000 0856294 1580159350.70 151.6078 59.9968 32.0000 1.9934 1.9940 418.5500 418.6971 0.0221 -1.0000 -1.0000 0856747 1580159350.80 151.6078 59.9968 32.0000 1.9925 1.9930 418.7989 418.9465 0.0221 -1.0000 -1.0000 0856810 1580159350.90 151.6078 59.9968 32.0000 1.9925 1.9931 418.9033 419.0511 0.0222 -1.0000 -1.0000 0856888 1580159351.00 151.6078 59.9968 32.0000 1.9927 1.9933 418.7471 418.8955 0.0222 -1.0000 -1.0000 0856950 1580159351.10 151.5176 59.9968 32.0000 1.9925 1.9931 418.5835 418.7308 0.0221 -1.0000 -1.0000 0857029 1580159351.20 151.5176 59.9968 32.0000 1.9924 1.9929 418.6071 418.7552 0.0221 -1.0000 -1.0000 0857075 1580159351.30 151.5176 59.9968 32.0000 1.9915 1.9921 418.7669 418.9134 0.0221 -1.0000 -1.0000 0857138 1580159351.40 151.5176 59.9968 32.0000 1.9927 1.9932 418.8182 418.9657 0.0221 -1.0000 -1.0000 0857216 1580159351.50 151.5176 59.9968 32.0000 1.9927 1.9932 418.7908 418.9385 0.0221 -1.0000 -1.0000 0857279 1580159351.60 151.5133 59.9968 32.0000 1.9928 1.9934 418.5466 418.6942 0.0221 -1.0000 -1.0000 0857341 1580159351.70 151.4554 59.9968 32.0000 1.9919 1.9925 418.5794 418.7265 0.0221 -1.0000 -1.0000 0857420 1580159351.80 151.4554 59.9968 32.0000 1.9918 1.9923 418.8159 418.9639 0.0223 -1.0000 -1.0000 0857482 1580159351.90 151.4554 59.9968 32.0000 1.9922 1.9928 418.7137 418.8627 0.0223 -1.0000 -1.0000 0857544 1580159352.00 151.4554 59.9968 32.0000 1.9930 1.9936 418.4834 418.6308 0.0221 -1.0000 -1.0000 0857622 1580159352.10 151.4554 59.9968 32.0000 1.9923 1.9929 418.5982 418.7454 0.0221 -1.0000 -1.0000 0857685 1580159352.20 151.4243 59.9968 32.0000 1.9920 1.9926 418.7404 418.8873 0.0220 -1.0000 -1.0000 0857732 1580159352.30 151.4243 59.9968 32.0000 1.9924 1.9930 418.7688 418.9148 0.0219 -1.0000 -1.0000 0857810 1580159352.40 151.4243 59.9968 32.0000 1.9928 1.9933 418.7271 418.8747 0.0222 -1.0000 -1.0000 0857872 1580159352.50 151.4243 59.9968 32.0000 1.9926 1.9932 418.6547 418.8013 0.0220 -1.0000 -1.0000 0857950 1580159352.60 151.4243 59.9968 32.0000 1.9930 1.9936 418.6227 418.7700 0.0221 -1.0000 -1.0000 0858013 1580159352.70 151.4243 59.9968 32.0000 1.9927 1.9932 418.5305 418.6788 0.0222 -1.0000 -1.0000 0858294 1580159352.80 151.5130 59.9968 32.0000 1.9929 1.9935 418.7017 418.8495 0.0222 -1.0000 -1.0000 0858357 1580159352.90 151.5130 59.9968 32.0000 1.9932 1.9938 418.8399 418.9868 0.0220 -1.0000 -1.0000 0858435 1580159353.00 151.5130 59.9968 32.0000 1.9923 1.9929 418.7616 418.9093 0.0222 -1.0000 -1.0000 0858497 1580159353.10 151.5130 59.9968 32.0000 1.9940 1.9946 418.6214 418.7694 0.0222 -1.0000 -1.0000 0858560 1580159353.20 151.5130 59.9968 32.0000 1.9932 1.9938 418.5706 418.7180 0.0221 -1.0000 -1.0000 0858997 1580159353.30 151.5068 59.9968 32.0000 1.9935 1.9941 418.6568 418.8041 0.0220 -1.0000 -1.0000 0859060 1580159353.40 151.4908 59.9968 32.0000 1.9915 1.9921 418.8387 418.9860 0.0222 -1.0000 -1.0000 0859138 1580159353.50 151.4908 59.9968 32.0000 1.9923 1.9929 418.8550 419.0019 0.0220 -1.0000 -1.0000 0859200 1580159353.60 151.4908 59.9968 32.0000 1.9922 1.9928 418.7609 418.9076 0.0220 -1.0000 -1.0000 0859263 1580159353.70 151.4908 59.9968 32.0000 1.9934 1.9940 418.6550 418.8014 0.0220 -1.0000 -1.0000 0859466 1580159353.80 151.4908 59.9968 32.0000 1.9930 1.9936 418.6208 418.7679 0.0221 -1.0000 -1.0000 0859529 1580159353.90 151.5532 59.9968 32.0000 1.9924 1.9930 418.7924 418.9386 0.0219 -1.0000 -1.0000 0859591 1580159354.00 151.5532 59.9968 32.0000 1.9916 1.9922 418.7975 418.9443 0.0220 -1.0000 -1.0000 0859654 1580159354.10 151.5532 59.9968 32.0000 1.9923 1.9928 418.8360 418.9839 0.0221 -1.0000 -1.0000 0859716 1580159354.20 151.5532 59.9968 32.0000 1.9926 1.9932 418.6381 418.7851 0.0221 -1.0000 -1.0000 0859997 1580159354.30 151.5532 59.9968 32.0000 1.9928 1.9933 418.6047 418.7518 0.0220 -1.0000 -1.0000 0900075 1580159354.40 151.5709 59.9968 32.0000 1.9923 1.9929 418.6508 418.7985 0.0221 -1.0000 -1.0000 0900122 1580159354.50 151.5780 59.9968 32.0000 1.9922 1.9928 418.7959 418.9430 0.0220 -1.0000 -1.0000 0900185 1580159354.60 151.5780 59.9968 32.0000 1.9921 1.9927 418.8442 418.9914 0.0221 -1.0000 -1.0000 0900263 1580159354.70 151.5780 59.9968 32.0000 1.9928 1.9934 418.7442 418.8920 0.0222 -1.0000 -1.0000 0900325 1580159354.80 151.5780 59.9968 32.0000 1.9928 1.9933 418.6512 418.7988 0.0221 -1.0000 -1.0000 0900388 1580159354.90 151.5780 59.9968 32.0000 1.9934 1.9940 418.6176 418.7642 0.0220 -1.0000 -1.0000 0900466 1580159355.00 151.4744 59.9969 32.0000 1.9937 1.9942 418.7422 418.8896 0.0222 -1.0000 -1.0000 0900529 1580159355.10 151.4744 59.9969 32.0000 1.9925 1.9930 418.8291 418.9779 0.0222 -1.0000 -1.0000 0900607 1580159355.20 151.4744 59.9969 32.0000 1.9923 1.9929 418.8315 418.9785 0.0220 -1.0000 -1.0000 0900794 1580159355.30 151.4744 59.9969 32.0000 1.9926 1.9932 418.5787 418.7259 0.0221 -1.0000 -1.0000 0900857 1580159355.40 151.4744 59.9969 32.0000 1.9930 1.9936 418.5062 418.6529 0.0220 -1.0000 -1.0000 0900935 1580159355.50 151.4436 59.9969 32.0000 1.9928 1.9934 418.6820 418.8294 0.0221 -1.0000 -1.0000 0900997 1580159355.60 151.4417 59.9969 32.0000 1.9919 1.9925 418.8156 418.9622 0.0220 -1.0000 -1.0000 0901060 1580159355.70 151.4417 59.9969 32.0000 1.9926 1.9931 418.6727 418.8191 0.0220 -1.0000 -1.0000 0901607 1580159355.80 151.4417 59.9969 32.0000 1.9925 1.9931 418.6174 418.7648 0.0222 -1.0000 -1.0000 0901669 1580159355.90 151.4417 59.9969 32.0000 1.9932 1.9938 418.5096 418.6577 0.0222 -1.0000 -1.0000 0901732 1580159356.00 151.4417 59.9969 32.0000 1.9928 1.9934 418.7165 418.8635 0.0221 -1.0000 -1.0000 0901794 1580159356.10 151.5114 59.9969 32.0000 1.9923 1.9928 418.7970 418.9438 0.0220 -1.0000 -1.0000 0901857 1580159356.20 151.5114 59.9969 32.0000 1.9928 1.9934 418.6710 418.8186 0.0221 -1.0000 -1.0000 0901919 1580159356.30 151.5114 59.9969 32.0000 1.9934 1.9940 418.6614 418.8082 0.0220 -1.0000 -1.0000 0902029 1580159356.40 151.5114 59.9969 32.0000 1.9938 1.9944 418.6024 418.7488 0.0219 -1.0000 -1.0000 0902091 1580159356.50 151.5114 59.9969 32.0000 1.9930 1.9936 418.7548 418.9013 0.0220 -1.0000 -1.0000 0902154 1580159356.60 151.5484 59.9969 32.0000 1.9924 1.9930 418.8293 418.9770 0.0221 -1.0000 -1.0000 0902232 1580159356.70 151.6656 59.9969 32.0000 1.9932 1.9937 418.7287 418.8748 0.0219 -1.0000 -1.0000 0902294 1580159356.80 151.6656 59.9969 32.0000 1.9938 1.9944 418.5903 418.7377 0.0221 -1.0000 -1.0000 0902513 1580159356.90 151.6656 59.9969 32.0000 1.9944 1.9949 418.6367 418.7839 0.0220 -1.0000 -1.0000 0902591 1580159357.00 151.6656 59.9969 32.0000 1.9943 1.9949 418.7317 418.8783 0.0220 -1.0000 -1.0000 0902654 1580159357.10 151.6656 59.9969 32.0000 1.9932 1.9938 418.8817 419.0297 0.0222 -1.0000 -1.0000 0902732 1580159357.20 151.6802 59.9969 32.0000 1.9940 1.9946 418.7856 418.9331 0.0220 -1.0000 -1.0000 0902794 1580159357.30 151.6802 59.9969 32.0000 1.9943 1.9948 418.6369 418.7836 0.0220 -1.0000 -1.0000 0903122 1580159357.40 151.6802 59.9969 32.0000 1.9942 1.9948 418.5784 418.7256 0.0221 -1.0000 -1.0000 0903185 1580159357.50 151.6802 59.9969 32.0000 1.9931 1.9937 418.7392 418.8864 0.0220 -1.0000 -1.0000 0903247 1580159357.60 151.6802 59.9969 32.0000 1.9932 1.9938 418.7568 418.9037 0.0220 -1.0000 -1.0000 0903326 1580159357.70 151.6695 59.9969 32.0000 1.9938 1.9944 418.7120 418.8593 0.0221 -1.0000 -1.0000 0903388 1580159357.80 151.6538 59.9969 32.0000 1.9939 1.9945 418.6554 418.8022 0.0220 -1.0000 -1.0000 0903529 1580159357.90 151.6538 59.9969 32.0000 1.9931 1.9937 418.8060 418.9528 0.0220 -1.0000 -1.0000 0903591 1580159358.00 151.6538 59.9969 32.0000 1.9926 1.9931 418.8601 419.0069 0.0220 -1.0000 -1.0000 0903654 1580159358.10 151.6538 59.9969 32.0000 1.9928 1.9934 418.8465 418.9935 0.0220 -1.0000 -1.0000 0903716 1580159358.20 151.6538 59.9969 32.0000 1.9922 1.9928 418.7271 418.8741 0.0220 -1.0000 -1.0000 0903779 1580159358.30 151.4979 59.9969 32.0000 1.9931 1.9936 418.6019 418.7480 0.0219 -1.0000 -1.0000 0904279 1580159358.40 151.4979 59.9969 32.0000 1.9933 1.9939 418.6109 418.7568 0.0219 -1.0000 -1.0000 0904341 1580159358.50 151.4979 59.9969 32.0000 1.9937 1.9943 418.6874 418.8335 0.0219 -1.0000 -1.0000 0904404 1580159358.60 151.4979 59.9969 32.0000 1.9929 1.9934 418.7876 418.9329 0.0218 -1.0000 -1.0000 0904482 1580159358.70 151.4979 59.9969 32.0000 1.9931 1.9936 418.6988 418.8455 0.0219 -1.0000 -1.0000 0904544 1580159358.80 151.4932 59.9969 32.0000 1.9939 1.9944 418.5787 418.7252 0.0220 -1.0000 -1.0000 0904779 1580159358.90 151.4930 59.9969 32.0000 1.9932 1.9938 418.5173 418.6638 0.0220 -1.0000 -1.0000 0904857 1580159359.00 151.4930 59.9969 32.0000 1.9929 1.9935 418.6988 418.8461 0.0221 -1.0000 -1.0000 0904919 1580159359.10 151.4930 59.9969 32.0000 1.9925 1.9931 418.8621 419.0100 0.0222 -1.0000 -1.0000 0904997 1580159359.20 151.4930 59.9969 32.0000 1.9929 1.9935 418.7994 418.9464 0.0220 -1.0000 -1.0000 0905060 1580159359.30 151.4930 59.9969 32.0000 1.9933 1.9938 418.7616 418.9086 0.0221 -1.0000 -1.0000 0905122 1580159359.40 151.4920 59.9969 32.0000 1.9937 1.9943 418.5497 418.6975 0.0221 -1.0000 -1.0000 0905263 1580159359.50 151.4919 59.9969 32.0000 1.9929 1.9935 418.6485 418.7949 0.0220 -1.0000 -1.0000 0905325 1580159359.60 151.4919 59.9969 32.0000 1.9927 1.9932 418.8883 419.0354 0.0221 -1.0000 -1.0000 0905388 1580159359.70 151.4919 59.9969 32.0000 1.9922 1.9928 418.8484 418.9957 0.0221 -1.0000 -1.0000 0905450 1580159359.80 151.4919 59.9969 32.0000 1.9929 1.9935 418.7200 418.8665 0.0220 -1.0000 -1.0000 0905513 1580159359.90 151.5079 59.9970 32.0000 1.9929 1.9935 418.5555 418.7028 0.0220 -1.0000 -1.0000 0905576 1580159360.00 151.5597 59.9976 32.0000 1.9932 1.9938 418.6874 418.8336 0.0219 -1.0000 -1.0000 0905685 1580159360.10 151.5597 59.9976 32.0000 1.9920 1.9926 418.7139 418.8600 0.0219 -1.0000 -1.0000 0905747 1580159360.20 151.5597 59.9976 32.0000 1.9926 1.9931 418.8637 419.0111 0.0221 -1.0000 -1.0000 0905810 1580159360.30 151.5597 59.9976 32.0000 1.9928 1.9934 418.7357 418.8824 0.0219 -1.0000 -1.0000 0905888 1580159360.40 151.5597 59.9976 32.0000 1.9921 1.9926 418.5394 418.6857 0.0219 -1.0000 -1.0000 0906013 1580159360.50 151.5147 59.9976 32.0000 1.9925 1.9931 418.5331 418.6794 0.0219 -1.0000 -1.0000 0906076 1580159360.60 151.5147 59.9976 32.0000 1.9916 1.9922 418.8091 418.9553 0.0219 -1.0000 -1.0000 0906154 1580159360.70 151.5147 59.9976 32.0000 1.9923 1.9929 418.8036 418.9509 0.0220 -1.0000 -1.0000 0906216 1580159360.80 151.5147 59.9976 32.0000 1.9918 1.9924 418.7911 418.9380 0.0220 -1.0000 -1.0000 0906279 1580159360.90 151.5147 59.9976 32.0000 1.9924 1.9930 418.6361 418.7828 0.0220 -1.0000 -1.0000 0906763 1580159361.00 151.5077 59.9976 32.0000 1.9926 1.9932 418.6758 418.8229 0.0221 -1.0000 -1.0000 0906841 1580159361.10 151.4904 59.9976 32.0000 1.9920 1.9926 418.7698 418.9169 0.0220 -1.0000 -1.0000 0906919 1580159361.20 151.4904 59.9976 32.0000 1.9916 1.9922 418.7592 418.9064 0.0221 -1.0000 -1.0000 0906982 1580159361.30 151.4904 59.9976 32.0000 1.9925 1.9931 418.6469 418.7946 0.0221 -1.0000 -1.0000 0907044 1580159361.40 151.4904 59.9976 32.0000 1.9931 1.9937 418.4813 418.6272 0.0219 -1.0000 -1.0000 0907107 1580159361.50 151.4904 59.9976 32.0000 1.9923 1.9929 418.5788 418.7262 0.0222 -1.0000 -1.0000 0907169 1580159361.60 151.4100 59.9976 32.0000 1.9920 1.9926 418.7130 418.8618 0.0222 -1.0000 -1.0000 0907247 1580159361.70 151.4100 59.9976 32.0000 1.9914 1.9920 418.8185 418.9655 0.0220 -1.0000 -1.0000 0907325 1580159361.80 151.4100 59.9976 32.0000 1.9922 1.9927 418.7311 418.8782 0.0220 -1.0000 -1.0000 0907388 1580159361.90 151.4100 59.9976 32.0000 1.9930 1.9936 418.5635 418.7109 0.0220 -1.0000 -1.0000 0907482 1580159362.00 151.4100 59.9976 32.0000 1.9933 1.9939 418.6168 418.7626 0.0219 -1.0000 -1.0000 0907560 1580159362.10 151.4100 59.9976 32.0000 1.9923 1.9929 418.7961 418.9428 0.0221 -1.0000 -1.0000 0907623 1580159362.20 151.4361 59.9976 32.0000 1.9920 1.9926 418.7098 418.8571 0.0221 -1.0000 -1.0000 0907685 1580159362.30 151.4361 59.9976 32.0000 1.9928 1.9934 418.5913 418.7386 0.0221 -1.0000 -1.0000 0907763 1580159362.40 151.4361 59.9976 32.0000 1.9917 1.9923 418.6657 418.8131 0.0221 -1.0000 -1.0000 0907982 1580159362.50 151.4361 59.9976 32.0000 1.9917 1.9922 418.7869 418.9350 0.0222 -1.0000 -1.0000 0908044 1580159362.60 151.4361 59.9976 32.0000 1.9923 1.9929 418.7625 418.9096 0.0220 -1.0000 -1.0000 0908123 1580159362.70 151.4359 59.9976 32.0000 1.9920 1.9926 418.7901 418.9363 0.0220 -1.0000 -1.0000 0908185 1580159362.80 151.4347 59.9976 32.0000 1.9940 1.9945 418.6259 418.7723 0.0219 -1.0000 -1.0000 0908247 1580159362.90 151.4347 59.9976 32.0000 1.9936 1.9942 418.5479 418.6940 0.0219 -1.0000 -1.0000 0908325 1580159363.00 151.4347 59.9976 32.0000 1.9926 1.9932 418.6516 418.7983 0.0221 -1.0000 -1.0000 0908497 1580159363.10 151.4347 59.9976 32.0000 1.9923 1.9929 418.7096 418.8572 0.0221 -1.0000 -1.0000 0908575 1580159363.20 151.4347 59.9976 32.0000 1.9924 1.9930 418.7695 418.9159 0.0220 -1.0000 -1.0000 0908638 1580159363.30 151.5212 59.9976 32.0000 1.9931 1.9937 418.6471 418.7939 0.0220 -1.0000 -1.0000 0908700 1580159363.40 151.5260 59.9976 32.0000 1.9927 1.9933 418.6015 418.7485 0.0220 -1.0000 -1.0000 0908779 1580159363.50 151.5260 59.9976 32.0000 1.9922 1.9928 418.6111 418.7576 0.0219 -1.0000 -1.0000 0908997 1580159363.60 151.5260 59.9976 32.0000 1.9921 1.9926 418.6941 418.8403 0.0219 -1.0000 -1.0000 0909060 1580159363.70 151.5260 59.9976 32.0000 1.9924 1.9930 418.8233 418.9703 0.0220 -1.0000 -1.0000 0909138 1580159363.80 151.5263 59.9976 32.0000 1.9923 1.9929 418.7677 418.9145 0.0220 -1.0000 -1.0000 0909200 1580159363.90 151.5296 59.9976 32.0000 1.9924 1.9930 418.6148 418.7615 0.0220 -1.0000 -1.0000 0909263 1580159364.00 151.5296 59.9976 32.0000 1.9929 1.9935 418.5627 418.7096 0.0220 -1.0000 -1.0000 0909591 1580159364.10 151.5296 59.9976 32.0000 1.9917 1.9923 418.7282 418.8744 0.0219 -1.0000 -1.0000 0909654 1580159364.20 151.5296 59.9976 32.0000 1.9915 1.9921 418.7686 418.9151 0.0220 -1.0000 -1.0000 0909716 1580159364.30 151.5296 59.9976 32.0000 1.9922 1.9928 418.5760 418.7226 0.0220 -1.0000 -1.0000 0909779 1580159364.40 151.5321 59.9976 32.0000 1.9928 1.9934 418.5343 418.6803 0.0219 -1.0000 -1.0000 0909841 1580159364.50 151.5321 59.9976 32.0000 1.9931 1.9936 418.5743 418.7217 0.0222 -1.0000 -1.0000 0910232 1580159364.60 151.5321 59.9976 32.0000 1.9924 1.9930 418.6429 418.7899 0.0220 -1.0000 -1.0000 0910294 1580159364.70 151.5321 59.9976 32.0000 1.9927 1.9933 418.8025 418.9488 0.0219 -1.0000 -1.0000 0910372 1580159364.80 151.5321 59.9976 32.0000 1.9923 1.9929 418.7916 418.9386 0.0220 -1.0000 -1.0000 0910435 1580159364.90 151.4661 59.9976 32.0000 1.9922 1.9928 418.7557 418.9024 0.0220 -1.0000 -1.0000 0910497 1580159365.00 151.4193 59.9977 32.0000 1.9927 1.9933 418.6226 418.7688 0.0219 -1.0000 -1.0000 0910732 1580159365.10 151.4193 59.9977 32.0000 1.9932 1.9938 418.5534 418.7012 0.0221 -1.0000 -1.0000 0910810 1580159365.20 151.4193 59.9977 32.0000 1.9929 1.9935 418.6225 418.7683 0.0219 -1.0000 -1.0000 0910872 1580159365.30 151.4193 59.9977 32.0000 1.9927 1.9933 418.7701 418.9169 0.0221 -1.0000 -1.0000 0910935 1580159365.40 151.4193 59.9977 32.0000 1.9928 1.9934 418.7573 418.9043 0.0220 -1.0000 -1.0000 0911013 1580159365.50 151.4537 59.9977 32.0000 1.9932 1.9937 418.5543 418.7009 0.0219 -1.0000 -1.0000 0911075 1580159365.60 151.4537 59.9977 32.0000 1.9931 1.9937 418.6186 418.7650 0.0220 -1.0000 -1.0000 0911263 1580159365.70 151.4537 59.9977 32.0000 1.9926 1.9932 418.7847 418.9321 0.0221 -1.0000 -1.0000 0911341 1580159365.80 151.4537 59.9977 32.0000 1.9922 1.9927 418.8375 418.9842 0.0220 -1.0000 -1.0000 0911404 1580159365.90 151.4537 59.9977 32.0000 1.9925 1.9931 418.7871 418.9344 0.0220 -1.0000 -1.0000 0911466 1580159366.00 151.5119 59.9977 32.0000 1.9934 1.9940 418.5645 418.7112 0.0220 -1.0000 -1.0000 0911544 1580159366.10 151.5119 59.9977 32.0000 1.9929 1.9935 418.6673 418.8138 0.0220 -1.0000 -1.0000 0911763 1580159366.20 151.5119 59.9977 32.0000 1.9932 1.9937 418.6779 418.8248 0.0221 -1.0000 -1.0000 0911826 1580159366.30 151.5119 59.9977 32.0000 1.9923 1.9929 418.7151 418.8628 0.0220 -1.0000 -1.0000 0911904 1580159366.40 151.5119 59.9977 32.0000 1.9927 1.9933 418.8086 418.9547 0.0219 -1.0000 -1.0000 0911966 1580159366.50 151.5221 59.9977 32.0000 1.9925 1.9930 418.6842 418.8313 0.0221 -1.0000 -1.0000 0912029 1580159366.60 151.5618 59.9977 32.0000 1.9928 1.9934 418.6112 418.7577 0.0220 -1.0000 -1.0000 0912216 1580159366.70 151.5618 59.9977 32.0000 1.9927 1.9932 418.6932 418.8407 0.0221 -1.0000 -1.0000 0912279 1580159366.80 151.5618 59.9977 32.0000 1.9926 1.9932 418.7352 418.8824 0.0221 -1.0000 -1.0000 0912341 1580159366.90 151.5618 59.9977 32.0000 1.9927 1.9933 418.6879 418.8340 0.0219 -1.0000 -1.0000 0912404 1580159367.00 151.5618 59.9977 32.0000 1.9924 1.9930 418.5580 418.7052 0.0221 -1.0000 -1.0000 0912466 1580159367.10 151.4898 59.9977 32.0000 1.9930 1.9936 418.5463 418.6934 0.0220 -1.0000 -1.0000 0912732 1580159367.20 151.4898 59.9977 32.0000 1.9927 1.9933 418.5401 418.6870 0.0220 -1.0000 -1.0000 0912794 1580159367.30 151.4898 59.9977 32.0000 1.9928 1.9934 418.7828 418.9299 0.0220 -1.0000 -1.0000 0912857 1580159367.40 151.4898 59.9977 32.0000 1.9920 1.9926 418.8368 418.9829 0.0218 -1.0000 -1.0000 0912935 1580159367.50 151.4898 59.9977 32.0000 1.9924 1.9930 418.6191 418.7645 0.0219 -1.0000 -1.0000 0912997 1580159367.60 151.4762 59.9977 32.0000 1.9923 1.9929 418.6194 418.7661 0.0220 -1.0000 -1.0000 0913232 1580159367.70 151.4377 59.9977 32.0000 1.9926 1.9932 418.6674 418.8136 0.0219 -1.0000 -1.0000 0913310 1580159367.80 151.4377 59.9977 32.0000 1.9929 1.9935 418.7405 418.8874 0.0220 -1.0000 -1.0000 0913373 1580159367.90 151.4377 59.9977 32.0000 1.9920 1.9926 418.7790 418.9261 0.0220 -1.0000 -1.0000 0913435 1580159368.00 151.4377 59.9977 32.0000 1.9926 1.9932 418.7111 418.8575 0.0220 -1.0000 -1.0000 0913497 1580159368.10 151.4377 59.9977 32.0000 1.9919 1.9925 418.6625 418.8094 0.0220 -1.0000 -1.0000 0914232 1580159368.20 151.4706 59.9977 32.0000 1.9937 1.9943 418.6721 418.8195 0.0221 -1.0000 -1.0000 0914294 1580159368.30 151.4706 59.9977 32.0000 1.9929 1.9935 418.6869 418.8344 0.0221 -1.0000 -1.0000 0914372 1580159368.40 151.4706 59.9977 32.0000 1.9922 1.9928 418.8196 418.9668 0.0220 -1.0000 -1.0000 0914435 1580159368.50 151.4706 59.9977 32.0000 1.9929 1.9935 418.8568 419.0042 0.0222 -1.0000 -1.0000 0914497 1580159368.60 151.4706 59.9977 32.0000 1.9929 1.9935 418.7004 418.8463 0.0219 -1.0000 -1.0000 0914560 1580159368.70 151.6158 59.9977 32.0000 1.9941 1.9946 418.6177 418.7650 0.0220 -1.0000 -1.0000 0914622 1580159368.80 151.6158 59.9977 32.0000 1.9926 1.9932 418.8190 418.9661 0.0221 -1.0000 -1.0000 0914685 1580159368.90 151.6158 59.9977 32.0000 1.9932 1.9938 418.8902 419.0370 0.0220 -1.0000 -1.0000 0914763 1580159369.00 151.6158 59.9977 32.0000 1.9928 1.9934 418.7089 418.8557 0.0220 -1.0000 -1.0000 0914825 1580159369.10 151.6158 59.9977 32.0000 1.9942 1.9947 418.5429 418.6902 0.0220 -1.0000 -1.0000 0914904 1580159369.20 151.6116 59.9977 32.0000 1.9931 1.9936 418.6115 418.7581 0.0220 -1.0000 -1.0000 0914966 1580159369.30 151.5427 59.9977 32.0000 1.9931 1.9936 418.7219 418.8683 0.0219 -1.0000 -1.0000 0915029 1580159369.40 151.5427 59.9977 32.0000 1.9920 1.9926 418.8413 418.9878 0.0219 -1.0000 -1.0000 0915107 1580159369.50 151.5427 59.9977 32.0000 1.9929 1.9935 418.7385 418.8852 0.0220 -1.0000 -1.0000 0915169 1580159369.60 151.5427 59.9977 32.0000 1.9932 1.9937 418.5555 418.7017 0.0220 -1.0000 -1.0000 0915232 1580159369.70 151.5427 59.9977 32.0000 1.9932 1.9938 418.5114 418.6588 0.0221 -1.0000 -1.0000 0915294 1580159369.80 151.4951 59.9979 32.0000 1.9929 1.9935 418.5707 418.7180 0.0221 -1.0000 -1.0000 0915357 1580159369.90 151.4951 59.9979 32.0000 1.9930 1.9936 418.7517 418.8993 0.0221 -1.0000 -1.0000 0915435 1580159370.00 151.4951 59.9979 32.0000 1.9934 1.9940 418.7056 418.8526 0.0220 -1.0000 -1.0000 0915497 1580159370.10 151.4951 59.9979 32.0000 1.9938 1.9944 418.5947 418.7422 0.0222 -1.0000 -1.0000 0915560 1580159370.20 151.4951 59.9979 32.0000 1.9925 1.9931 418.6214 418.7685 0.0221 -1.0000 -1.0000 0916044 1580159370.30 151.4951 59.9979 32.0000 1.9928 1.9934 418.7362 418.8837 0.0221 -1.0000 -1.0000 0916123 1580159370.40 151.4885 59.9979 32.0000 1.9923 1.9928 418.7849 418.9321 0.0221 -1.0000 -1.0000 0916185 1580159370.50 151.4627 59.9979 32.0000 1.9929 1.9935 418.6646 418.8126 0.0222 -1.0000 -1.0000 0916247 1580159370.60 151.4627 59.9979 32.0000 1.9934 1.9940 418.5748 418.7217 0.0220 -1.0000 -1.0000 0916310 1580159370.70 151.4627 59.9979 32.0000 1.9924 1.9930 418.7260 418.8728 0.0220 -1.0000 -1.0000 0916513 1580159370.80 151.4627 59.9979 32.0000 1.9927 1.9933 418.8835 419.0299 0.0219 -1.0000 -1.0000 0916575 1580159370.90 151.4627 59.9979 32.0000 1.9927 1.9933 418.8492 418.9959 0.0220 -1.0000 -1.0000 0916654 1580159371.00 151.4743 59.9979 32.0000 1.9937 1.9943 418.7084 418.8547 0.0219 -1.0000 -1.0000 0916716 1580159371.10 151.4784 59.9979 32.0000 1.9933 1.9939 418.7754 418.9221 0.0220 -1.0000 -1.0000 0916779 1580159371.20 151.4784 59.9979 32.0000 1.9927 1.9933 418.7734 418.9204 0.0220 -1.0000 -1.0000 0916841 1580159371.30 151.4784 59.9979 32.0000 1.9936 1.9941 418.8064 418.9528 0.0219 -1.0000 -1.0000 0916904 1580159371.40 151.4784 59.9979 32.0000 1.9939 1.9945 418.6297 418.7766 0.0221 -1.0000 -1.0000 0916982 1580159371.50 151.4846 59.9979 32.0000 1.9937 1.9943 418.6407 418.7873 0.0220 -1.0000 -1.0000 0917044 1580159371.60 151.5284 59.9979 32.0000 1.9930 1.9936 418.6674 418.8146 0.0221 -1.0000 -1.0000 0917107 1580159371.70 151.5284 59.9979 32.0000 1.9925 1.9931 418.7523 418.8992 0.0220 -1.0000 -1.0000 0917497 1580159371.80 151.5284 59.9979 32.0000 1.9928 1.9934 418.7709 418.9172 0.0219 -1.0000 -1.0000 0917544 1580159371.90 151.5284 59.9979 32.0000 1.9936 1.9942 418.6701 418.8165 0.0220 -1.0000 -1.0000 0917607 1580159372.00 151.5284 59.9979 32.0000 1.9935 1.9941 418.6559 418.8024 0.0220 -1.0000 -1.0000 0917685 1580159372.10 151.5284 59.9979 32.0000 1.9932 1.9938 418.6172 418.7643 0.0220 -1.0000 -1.0000 0917747 1580159372.20 151.5510 59.9979 32.0000 1.9919 1.9925 418.7893 418.9360 0.0220 -1.0000 -1.0000 0917982 1580159372.30 151.5580 59.9979 32.0000 1.9921 1.9927 418.7850 418.9318 0.0220 -1.0000 -1.0000 0918060 1580159372.40 151.5580 59.9979 32.0000 1.9926 1.9931 418.8026 418.9497 0.0221 -1.0000 -1.0000 0918123 1580159372.50 151.5580 59.9979 32.0000 1.9930 1.9936 418.6426 418.7900 0.0220 -1.0000 -1.0000 0918185 1580159372.60 151.5580 59.9979 32.0000 1.9929 1.9935 418.5405 418.6869 0.0220 -1.0000 -1.0000 0918247 1580159372.70 151.5580 59.9979 32.0000 1.9930 1.9936 418.6190 418.7654 0.0219 -1.0000 -1.0000 0918310 1580159372.80 151.5410 59.9979 32.0000 1.9917 1.9922 418.8239 418.9708 0.0220 -1.0000 -1.0000 0918466 1580159372.90 151.5330 59.9979 32.0000 1.9922 1.9927 418.8437 418.9913 0.0222 -1.0000 -1.0000 0918544 1580159373.00 151.5330 59.9979 32.0000 1.9928 1.9934 418.7061 418.8535 0.0220 -1.0000 -1.0000 0918607 1580159373.10 151.5330 59.9979 32.0000 1.9931 1.9937 418.7210 418.8676 0.0220 -1.0000 -1.0000 0918669 1580159373.20 151.5330 59.9979 32.0000 1.9937 1.9942 418.5485 418.6956 0.0220 -1.0000 -1.0000 0918732 1580159373.30 151.5330 59.9979 32.0000 1.9924 1.9930 418.7879 418.9347 0.0220 -1.0000 -1.0000 0918966 1580159373.40 151.4890 59.9979 32.0000 1.9919 1.9925 418.7716 418.9189 0.0221 -1.0000 -1.0000 0919044 1580159373.50 151.4890 59.9979 32.0000 1.9926 1.9932 418.6568 418.8041 0.0221 -1.0000 -1.0000 0919107 1580159373.60 151.4890 59.9979 32.0000 1.9931 1.9937 418.6520 418.7998 0.0221 -1.0000 -1.0000 0919169 1580159373.70 151.4890 59.9979 32.0000 1.9933 1.9938 418.7752 418.9220 0.0219 -1.0000 -1.0000 0919232 1580159373.80 151.4890 59.9979 32.0000 1.9923 1.9929 418.8269 418.9748 0.0221 -1.0000 -1.0000 0919294 1580159373.90 151.4660 59.9979 32.0000 1.9916 1.9921 418.8011 418.9476 0.0220 -1.0000 -1.0000 0919373 1580159374.00 151.4648 59.9979 32.0000 1.9938 1.9944 418.6507 418.7967 0.0218 -1.0000 -1.0000 0919435 1580159374.10 151.4648 59.9979 32.0000 1.9932 1.9938 418.5968 418.7447 0.0222 -1.0000 -1.0000 0919513 1580159374.20 151.4648 59.9979 32.0000 1.9937 1.9943 418.6625 418.8098 0.0221 -1.0000 -1.0000 0919576 1580159374.30 151.4648 59.9979 32.0000 1.9923 1.9929 418.7921 418.9392 0.0220 -1.0000 -1.0000 0919763 1580159374.40 151.4641 59.9979 32.0000 1.9927 1.9933 418.7033 418.8501 0.0221 -1.0000 -1.0000 0919826 1580159374.50 151.4626 59.9979 32.0000 1.9937 1.9943 418.6267 418.7747 0.0221 -1.0000 -1.0000 0919888 1580159374.60 151.4626 59.9979 32.0000 1.9929 1.9935 418.7143 418.8603 0.0219 -1.0000 -1.0000 0919966 1580159374.70 151.4626 59.9979 32.0000 1.9924 1.9930 418.8306 418.9775 0.0220 -1.0000 -1.0000 0920029 1580159374.80 151.4626 59.9979 32.0000 1.9925 1.9931 418.8744 419.0219 0.0221 -1.0000 -1.0000 0920263 1580159374.90 151.4626 59.9979 32.0000 1.9931 1.9937 418.7601 418.9078 0.0221 -1.0000 -1.0000 0920325 1580159375.00 151.5070 59.9977 32.0000 1.9938 1.9943 418.6259 418.7731 0.0221 -1.0000 -1.0000 0920404 1580159375.10 151.5070 59.9977 32.0000 1.9933 1.9939 418.6791 418.8262 0.0221 -1.0000 -1.0000 0920466 1580159375.20 151.5070 59.9977 32.0000 1.9928 1.9934 418.7529 418.9005 0.0220 -1.0000 -1.0000 0920529 1580159375.30 151.5070 59.9977 32.0000 1.9923 1.9929 418.8509 418.9984 0.0221 -1.0000 -1.0000 0920763 1580159375.40 151.5070 59.9977 32.0000 1.9920 1.9925 418.7724 418.9198 0.0220 -1.0000 -1.0000 0920825 1580159375.50 151.5287 59.9977 32.0000 1.9930 1.9936 418.7008 418.8471 0.0219 -1.0000 -1.0000 0920888 1580159375.60 151.5455 59.9977 32.0000 1.9923 1.9929 418.7332 418.8800 0.0220 -1.0000 -1.0000 0920950 1580159375.70 151.5455 59.9977 32.0000 1.9923 1.9929 418.8217 418.9691 0.0221 -1.0000 -1.0000 0921029 1580159375.80 151.5455 59.9977 32.0000 1.9929 1.9935 418.8074 418.9544 0.0220 -1.0000 -1.0000 0921497 1580159375.90 151.5455 59.9977 32.0000 1.9927 1.9932 418.6878 418.8339 0.0219 -1.0000 -1.0000 0921560 1580159376.00 151.5447 59.9977 32.0000 1.9927 1.9933 418.6068 418.7533 0.0220 -1.0000 -1.0000 0921638 1580159376.10 151.5095 59.9977 32.0000 1.9920 1.9926 418.6215 418.7683 0.0220 -1.0000 -1.0000 0921700 1580159376.20 151.5095 59.9977 32.0000 1.9920 1.9926 418.7351 418.8817 0.0220 -1.0000 -1.0000 0921763 1580159376.30 151.5095 59.9977 32.0000 1.9908 1.9914 418.8110 418.9574 0.0220 -1.0000 -1.0000 0921841 1580159376.40 151.5095 59.9977 32.0000 1.9915 1.9921 418.7524 418.8989 0.0219 -1.0000 -1.0000 0922029 1580159376.50 151.5095 59.9977 32.0000 1.9924 1.9930 418.5822 418.7295 0.0221 -1.0000 -1.0000 0922091 1580159376.60 151.4874 59.9977 32.0000 1.9927 1.9933 418.6495 418.7974 0.0221 -1.0000 -1.0000 0922169 1580159376.70 151.4857 59.9977 32.0000 1.9913 1.9919 418.8162 418.9632 0.0221 -1.0000 -1.0000 0922232 1580159376.80 151.4857 59.9977 32.0000 1.9919 1.9925 418.8672 419.0157 0.0222 -1.0000 -1.0000 0922294 1580159376.90 151.4857 59.9977 32.0000 1.9920 1.9925 418.7848 418.9316 0.0220 -1.0000 -1.0000 0922529 1580159377.00 151.4857 59.9977 32.0000 1.9936 1.9941 418.6440 418.7909 0.0221 -1.0000 -1.0000 0922591 1580159377.10 151.4832 59.9977 32.0000 1.9938 1.9944 418.7025 418.8489 0.0219 -1.0000 -1.0000 0922669 1580159377.20 151.4420 59.9977 32.0000 1.9919 1.9925 418.7556 418.9019 0.0220 -1.0000 -1.0000 0922716 1580159377.30 151.4420 59.9977 32.0000 1.9924 1.9930 418.7846 418.9317 0.0221 -1.0000 -1.0000 0922779 1580159377.40 151.4420 59.9977 32.0000 1.9923 1.9929 418.6999 418.8465 0.0220 -1.0000 -1.0000 0923013 1580159377.50 151.4420 59.9977 32.0000 1.9930 1.9935 418.5841 418.7312 0.0220 -1.0000 -1.0000 0923075 1580159377.60 151.4420 59.9977 32.0000 1.9931 1.9936 418.5802 418.7267 0.0219 -1.0000 -1.0000 0923138 1580159377.70 151.4457 59.9977 32.0000 1.9924 1.9930 418.7153 418.8615 0.0219 -1.0000 -1.0000 0923216 1580159377.80 151.4457 59.9977 32.0000 1.9924 1.9930 418.6914 418.8369 0.0218 -1.0000 -1.0000 0923279 1580159377.90 151.4457 59.9977 32.0000 1.9924 1.9930 418.6827 418.8295 0.0221 -1.0000 -1.0000 0923763 1580159378.00 151.4457 59.9977 32.0000 1.9933 1.9939 418.5753 418.7236 0.0222 -1.0000 -1.0000 0923841 1580159378.10 151.4457 59.9977 32.0000 1.9935 1.9940 418.6502 418.7962 0.0219 -1.0000 -1.0000 0923904 1580159378.20 151.4855 59.9977 32.0000 1.9928 1.9933 418.8451 418.9918 0.0220 -1.0000 -1.0000 0923966 1580159378.30 151.5722 59.9977 32.0000 1.9921 1.9927 418.8244 418.9716 0.0221 -1.0000 -1.0000 0924029 1580159378.40 151.5722 59.9977 32.0000 1.9914 1.9920 418.7903 418.9379 0.0221 -1.0000 -1.0000 0924091 1580159378.50 151.5722 59.9977 32.0000 1.9929 1.9935 418.6467 418.7936 0.0220 -1.0000 -1.0000 0924154 1580159378.60 151.5722 59.9977 32.0000 1.9928 1.9934 418.5421 418.6887 0.0220 -1.0000 -1.0000 0924232 1580159378.70 151.5722 59.9977 32.0000 1.9926 1.9931 418.5985 418.7458 0.0221 -1.0000 -1.0000 0924294 1580159378.80 151.5259 59.9977 32.0000 1.9922 1.9928 418.7795 418.9268 0.0221 -1.0000 -1.0000 0924357 1580159378.90 151.5259 59.9977 32.0000 1.9921 1.9927 418.6780 418.8256 0.0221 -1.0000 -1.0000 0924591 1580159379.00 151.5259 59.9977 32.0000 1.9928 1.9934 418.6362 418.7826 0.0220 -1.0000 -1.0000 0924654 1580159379.10 151.5259 59.9977 32.0000 1.9926 1.9932 418.5414 418.6880 0.0219 -1.0000 -1.0000 0924732 1580159379.20 151.5259 59.9977 32.0000 1.9925 1.9931 418.7914 418.9386 0.0221 -1.0000 -1.0000 0924794 1580159379.30 151.5083 59.9977 32.0000 1.9917 1.9922 418.8730 419.0204 0.0221 -1.0000 -1.0000 0924857 1580159379.40 151.5019 59.9977 32.0000 1.9920 1.9926 418.8174 418.9637 0.0218 -1.0000 -1.0000 0924966 1580159379.50 151.5019 59.9977 32.0000 1.9919 1.9925 418.7844 418.9318 0.0221 -1.0000 -1.0000 0925060 1580159379.60 151.5019 59.9977 32.0000 1.9920 1.9926 418.6275 418.7747 0.0221 -1.0000 -1.0000 0925122 1580159379.70 151.5019 59.9977 32.0000 1.9932 1.9937 418.6003 418.7475 0.0221 -1.0000 -1.0000 0925200 1580159379.80 151.5019 59.9977 32.0000 1.9929 1.9934 418.5989 418.7455 0.0220 -1.0000 -1.0000 0925263 1580159379.90 151.4074 59.9978 32.0000 1.9925 1.9931 418.6029 418.7499 0.0220 -1.0000 -1.0000 0925325 1580159380.00 151.4074 59.9978 32.0000 1.9924 1.9930 418.7614 418.9081 0.0220 -1.0000 -1.0000 0925763 1580159380.10 151.4074 59.9978 32.0000 1.9928 1.9934 418.6842 418.8311 0.0221 -1.0000 -1.0000 0925826 1580159380.20 151.4074 59.9978 32.0000 1.9932 1.9938 418.5299 418.6778 0.0221 -1.0000 -1.0000 0925888 1580159380.30 151.4074 59.9978 32.0000 1.9925 1.9930 418.6335 418.7797 0.0219 -1.0000 -1.0000 0925966 1580159380.40 151.4074 59.9978 32.0000 1.9915 1.9921 418.7483 418.8959 0.0221 -1.0000 -1.0000 0926029 1580159380.50 151.4074 59.9978 32.0000 1.9918 1.9924 418.8838 419.0307 0.0220 -1.0000 -1.0000 0926091 1580159380.60 151.4848 59.9978 32.0000 1.9927 1.9932 418.8803 419.0270 0.0220 -1.0000 -1.0000 0926154 1580159380.70 151.4848 59.9978 32.0000 1.9932 1.9938 418.6680 418.8156 0.0222 -1.0000 -1.0000 0926216 1580159380.80 151.4848 59.9978 32.0000 1.9933 1.9938 418.6406 418.7886 0.0222 -1.0000 -1.0000 0926279 1580159380.90 151.4848 59.9978 32.0000 1.9925 1.9931 418.7419 418.8885 0.0220 -1.0000 -1.0000 0926357 1580159381.00 151.4848 59.9978 32.0000 1.9929 1.9934 418.8024 418.9493 0.0220 -1.0000 -1.0000 0926544 1580159381.10 151.5056 59.9978 32.0000 1.9923 1.9929 418.7612 418.9079 0.0220 -1.0000 -1.0000 0926622 1580159381.20 151.5086 59.9978 32.0000 1.9932 1.9938 418.6031 418.7494 0.0219 -1.0000 -1.0000 0926685 1580159381.30 151.5086 59.9978 32.0000 1.9933 1.9938 418.6001 418.7461 0.0219 -1.0000 -1.0000 0926747 1580159381.40 151.5086 59.9978 32.0000 1.9932 1.9938 418.6827 418.8307 0.0223 -1.0000 -1.0000 0926825 1580159381.50 151.5086 59.9978 32.0000 1.9924 1.9930 418.8095 418.9576 0.0222 -1.0000 -1.0000 0927044 1580159381.60 151.5086 59.9978 32.0000 1.9927 1.9933 418.8650 419.0122 0.0220 -1.0000 -1.0000 0927107 1580159381.70 151.5046 59.9978 32.0000 1.9930 1.9936 418.8339 418.9812 0.0221 -1.0000 -1.0000 0927169 1580159381.80 151.5046 59.9978 32.0000 1.9936 1.9942 418.7285 418.8750 0.0219 -1.0000 -1.0000 0927247 1580159381.90 151.5046 59.9978 32.0000 1.9924 1.9930 418.6261 418.7725 0.0220 -1.0000 -1.0000 0927310 1580159382.00 151.5046 59.9978 32.0000 1.9925 1.9931 418.6839 418.8309 0.0220 -1.0000 -1.0000 0927544 1580159382.10 151.5046 59.9978 32.0000 1.9924 1.9930 418.7999 418.9469 0.0221 -1.0000 -1.0000 0927607 1580159382.20 151.4977 59.9978 32.0000 1.9920 1.9926 418.6766 418.8246 0.0222 -1.0000 -1.0000 0927669 1580159382.30 151.4977 59.9978 32.0000 1.9927 1.9933 418.5641 418.7104 0.0218 -1.0000 -1.0000 0927732 1580159382.40 151.4977 59.9978 32.0000 1.9924 1.9930 418.7001 418.8474 0.0221 -1.0000 -1.0000 0927794 1580159382.50 151.4977 59.9978 32.0000 1.9918 1.9924 418.7538 418.9010 0.0220 -1.0000 -1.0000 0927857 1580159382.60 151.4977 59.9978 32.0000 1.9920 1.9926 418.7441 418.8920 0.0222 -1.0000 -1.0000 0928060 1580159382.70 151.4833 59.9978 32.0000 1.9931 1.9937 418.7316 418.8792 0.0221 -1.0000 -1.0000 0928122 1580159382.80 151.4533 59.9978 32.0000 1.9932 1.9938 418.5669 418.7138 0.0220 -1.0000 -1.0000 0928185 1580159382.90 151.4533 59.9978 32.0000 1.9932 1.9938 418.5435 418.6899 0.0220 -1.0000 -1.0000 0928247 1580159383.00 151.4533 59.9978 32.0000 1.9922 1.9928 418.8497 418.9977 0.0221 -1.0000 -1.0000 0928310 1580159383.10 151.4533 59.9978 32.0000 1.9923 1.9929 418.8676 419.0146 0.0220 -1.0000 -1.0000 0929013 1580159383.20 151.4533 59.9978 32.0000 1.9934 1.9939 418.7537 418.9003 0.0220 -1.0000 -1.0000 0929076 1580159383.30 151.4465 59.9978 32.0000 1.9934 1.9940 418.6590 418.8074 0.0222 -1.0000 -1.0000 0929138 1580159383.40 151.4465 59.9978 32.0000 1.9929 1.9934 418.7887 418.9357 0.0221 -1.0000 -1.0000 0929216 1580159383.50 151.4465 59.9978 32.0000 1.9923 1.9929 418.7897 418.9367 0.0220 -1.0000 -1.0000 0929279 1580159383.60 151.4465 59.9978 32.0000 1.9926 1.9931 418.8324 418.9792 0.0220 -1.0000 -1.0000 0929341 1580159383.70 151.4465 59.9978 32.0000 1.9942 1.9948 418.6807 418.8283 0.0221 -1.0000 -1.0000 0929419 1580159383.80 151.4772 59.9978 32.0000 1.9939 1.9945 418.6127 418.7587 0.0218 -1.0000 -1.0000 0929482 1580159383.90 151.4801 59.9978 32.0000 1.9932 1.9938 418.6066 418.7534 0.0220 -1.0000 -1.0000 0929544 1580159384.00 151.4801 59.9978 32.0000 1.9925 1.9931 418.7308 418.8778 0.0221 -1.0000 -1.0000 0929607 1580159384.10 151.4801 59.9978 32.0000 1.9921 1.9927 418.7886 418.9361 0.0221 -1.0000 -1.0000 0929747 1580159384.20 151.4801 59.9978 32.0000 1.9929 1.9934 418.7983 418.9458 0.0220 -1.0000 -1.0000 0929810 1580159384.30 151.4801 59.9978 32.0000 1.9925 1.9931 418.6587 418.8048 0.0219 -1.0000 -1.0000 0929888 1580159384.40 151.5650 59.9978 32.0000 1.9933 1.9938 418.5381 418.6843 0.0220 -1.0000 -1.0000 0929950 1580159384.50 151.5650 59.9978 32.0000 1.9925 1.9930 418.8404 418.9879 0.0221 -1.0000 -1.0000 0930013 1580159384.60 151.5650 59.9978 32.0000 1.9928 1.9934 418.7652 418.9127 0.0221 -1.0000 -1.0000 0930263 1580159384.70 151.5650 59.9978 32.0000 1.9923 1.9929 418.7915 418.9391 0.0221 -1.0000 -1.0000 0930325 1580159384.80 151.5650 59.9978 32.0000 1.9932 1.9938 418.5840 418.7323 0.0222 -1.0000 -1.0000 0930388 1580159384.90 151.5650 59.9978 32.0000 1.9931 1.9937 418.5910 418.7380 0.0221 -1.0000 -1.0000 0930450 1580159385.00 151.5290 59.9980 32.0000 1.9925 1.9931 418.5394 418.6877 0.0222 -1.0000 -1.0000 0930513 1580159385.10 151.5260 59.9980 32.0000 1.9921 1.9927 418.6590 418.8064 0.0221 -1.0000 -1.0000 0930591 1580159385.20 151.5260 59.9980 32.0000 1.9920 1.9926 418.7127 418.8597 0.0220 -1.0000 -1.0000 0930779 1580159385.30 151.5260 59.9980 32.0000 1.9927 1.9932 418.5976 418.7455 0.0221 -1.0000 -1.0000 0930841 1580159385.40 151.5260 59.9980 32.0000 1.9938 1.9944 418.6280 418.7753 0.0222 -1.0000 -1.0000 0930904 1580159385.50 151.5151 59.9980 32.0000 1.9926 1.9932 418.6142 418.7625 0.0222 -1.0000 -1.0000 0930966 1580159385.60 151.4543 59.9980 32.0000 1.9927 1.9933 418.7924 418.9397 0.0220 -1.0000 -1.0000 0931091 1580159385.70 151.4543 59.9980 32.0000 1.9926 1.9932 418.7869 418.9334 0.0220 -1.0000 -1.0000 0931279 1580159385.80 151.4543 59.9980 32.0000 1.9934 1.9939 418.6883 418.8350 0.0220 -1.0000 -1.0000 0931341 1580159385.90 151.4543 59.9980 32.0000 1.9927 1.9933 418.5925 418.7393 0.0220 -1.0000 -1.0000 0931404 1580159386.00 151.4543 59.9980 32.0000 1.9921 1.9927 418.7799 418.9264 0.0219 -1.0000 -1.0000 0931466 1580159386.10 151.4648 59.9980 32.0000 1.9920 1.9926 418.7792 418.9253 0.0220 -1.0000 -1.0000 0931529 1580159386.20 151.4648 59.9980 32.0000 1.9936 1.9942 418.6652 418.8119 0.0220 -1.0000 -1.0000 0931716 1580159386.30 151.4648 59.9980 32.0000 1.9929 1.9935 418.5663 418.7132 0.0221 -1.0000 -1.0000 0931779 1580159386.40 151.4648 59.9980 32.0000 1.9923 1.9928 418.6992 418.8466 0.0221 -1.0000 -1.0000 0931841 1580159386.50 151.4648 59.9980 32.0000 1.9925 1.9931 418.7362 418.8830 0.0220 -1.0000 -1.0000 0931919 1580159386.60 151.4810 59.9980 32.0000 1.9922 1.9928 418.8047 418.9515 0.0220 -1.0000 -1.0000 0931982 1580159386.70 151.5206 59.9980 32.0000 1.9929 1.9935 418.7855 418.9328 0.0221 -1.0000 -1.0000 0932575 1580159386.80 151.5206 59.9980 32.0000 1.9940 1.9946 418.6514 418.7994 0.0222 -1.0000 -1.0000 0932638 1580159386.90 151.5206 59.9980 32.0000 1.9931 1.9937 418.7576 418.9035 0.0219 -1.0000 -1.0000 0932700 1580159387.00 151.5206 59.9980 32.0000 1.9917 1.9923 418.7674 418.9145 0.0221 -1.0000 -1.0000 0932763 1580159387.10 151.5206 59.9980 32.0000 1.9934 1.9940 418.7264 418.8738 0.0221 -1.0000 -1.0000 0932841 1580159387.20 151.5758 59.9980 32.0000 1.9932 1.9937 418.6139 418.7605 0.0220 -1.0000 -1.0000 0932919 1580159387.30 151.5758 59.9980 32.0000 1.9931 1.9936 418.6355 418.7825 0.0220 -1.0000 -1.0000 0932997 1580159387.40 151.5758 59.9980 32.0000 1.9932 1.9937 418.6342 418.7811 0.0220 -1.0000 -1.0000 0933060 1580159387.50 151.5758 59.9980 32.0000 1.9920 1.9926 418.8675 419.0133 0.0219 -1.0000 -1.0000 0933122 1580159387.60 151.5758 59.9980 32.0000 1.9918 1.9924 418.7972 418.9442 0.0221 -1.0000 -1.0000 0933185 1580159387.70 151.6121 59.9980 32.0000 1.9918 1.9924 418.7942 418.9416 0.0221 -1.0000 -1.0000 0933263 1580159387.80 151.6153 59.9980 32.0000 1.9927 1.9933 418.7007 418.8482 0.0221 -1.0000 -1.0000 0933325 1580159387.90 151.6153 59.9980 32.0000 1.9929 1.9935 418.6954 418.8425 0.0220 -1.0000 -1.0000 0933388 1580159388.00 151.6153 59.9980 32.0000 1.9929 1.9935 418.7645 418.9112 0.0220 -1.0000 -1.0000 0933466 1580159388.10 151.6153 59.9980 32.0000 1.9921 1.9927 418.7761 418.9236 0.0221 -1.0000 -1.0000 0933529 1580159388.20 151.6153 59.9980 32.0000 1.9923 1.9928 418.8367 418.9842 0.0221 -1.0000 -1.0000 0933763 1580159388.30 151.5547 59.9980 32.0000 1.9931 1.9937 418.6315 418.7778 0.0220 -1.0000 -1.0000 0933826 1580159388.40 151.5547 59.9980 32.0000 1.9937 1.9943 418.6246 418.7724 0.0221 -1.0000 -1.0000 0933888 1580159388.50 151.5547 59.9980 32.0000 1.9925 1.9931 418.6493 418.7971 0.0222 -1.0000 -1.0000 0933950 1580159388.60 151.5547 59.9980 32.0000 1.9920 1.9925 418.7580 418.9059 0.0221 -1.0000 -1.0000 0934029 1580159388.70 151.5547 59.9980 32.0000 1.9918 1.9924 418.7789 418.9260 0.0220 -1.0000 -1.0000 0934247 1580159388.80 151.5547 59.9980 32.0000 1.9932 1.9938 418.7018 418.8489 0.0221 -1.0000 -1.0000 0934310 1580159388.90 151.5148 59.9980 32.0000 1.9940 1.9946 418.6597 418.8073 0.0221 -1.0000 -1.0000 0934388 1580159389.00 151.5148 59.9980 32.0000 1.9928 1.9934 418.8212 418.9688 0.0221 -1.0000 -1.0000 0934450 1580159389.10 151.5148 59.9980 32.0000 1.9928 1.9934 418.8315 418.9784 0.0221 -1.0000 -1.0000 0934529 1580159389.20 151.5148 59.9980 32.0000 1.9922 1.9927 418.8286 418.9757 0.0220 -1.0000 -1.0000 0935263 1580159389.30 151.5148 59.9980 32.0000 1.9924 1.9930 418.7399 418.8858 0.0219 -1.0000 -1.0000 0935325 1580159389.40 151.4662 59.9980 32.0000 1.9938 1.9944 418.6120 418.7589 0.0220 -1.0000 -1.0000 0935404 1580159389.50 151.4581 59.9980 32.0000 1.9928 1.9934 418.5980 418.7446 0.0220 -1.0000 -1.0000 0935466 1580159389.60 151.4581 59.9980 32.0000 1.9932 1.9938 418.7000 418.8471 0.0220 -1.0000 -1.0000 0935529 1580159389.70 151.4581 59.9980 32.0000 1.9929 1.9935 418.8715 419.0188 0.0221 -1.0000 -1.0000 0935607 1580159389.80 151.4581 59.9980 32.0000 1.9929 1.9934 418.9082 419.0544 0.0219 -1.0000 -1.0000 0935669 1580159389.90 151.4581 59.9980 32.0000 1.9935 1.9941 418.7720 418.9187 0.0220 -1.0000 -1.0000 0935732 1580159390.00 151.4626 59.9981 32.0000 1.9938 1.9944 418.6321 418.7793 0.0221 -1.0000 -1.0000 0935810 1580159390.10 151.4626 59.9981 32.0000 1.9926 1.9932 418.8227 418.9709 0.0222 -1.0000 -1.0000 0935872 1580159390.20 151.4626 59.9981 32.0000 1.9913 1.9918 418.8585 419.0066 0.0222 -1.0000 -1.0000 0935935 1580159390.30 151.4626 59.9981 32.0000 1.9921 1.9927 418.8901 419.0374 0.0220 -1.0000 -1.0000 0935997 1580159390.40 151.4626 59.9981 32.0000 1.9932 1.9937 418.6387 418.7833 0.0218 -1.0000 -1.0000 0936060 1580159390.50 151.5958 59.9981 32.0000 1.9937 1.9943 418.6013 418.7483 0.0220 -1.0000 -1.0000 0936138 1580159390.60 151.6053 59.9981 32.0000 1.9935 1.9941 418.6593 418.8060 0.0220 -1.0000 -1.0000 0936216 1580159390.70 151.6053 59.9981 32.0000 1.9924 1.9929 418.8179 418.9660 0.0221 -1.0000 -1.0000 0936294 1580159390.80 151.6053 59.9981 32.0000 1.9916 1.9921 418.8542 419.0010 0.0220 -1.0000 -1.0000 0936466 1580159390.90 151.6053 59.9981 32.0000 1.9927 1.9932 418.7631 418.9099 0.0220 -1.0000 -1.0000 0936544 1580159391.00 151.5983 59.9981 32.0000 1.9932 1.9938 418.6574 418.8043 0.0220 -1.0000 -1.0000 0936607 1580159391.10 151.5627 59.9981 32.0000 1.9927 1.9933 418.5515 418.6985 0.0221 -1.0000 -1.0000 0936669 1580159391.20 151.5627 59.9981 32.0000 1.9929 1.9935 418.7893 418.9364 0.0220 -1.0000 -1.0000 0936732 1580159391.30 151.5627 59.9981 32.0000 1.9926 1.9932 418.7293 418.8758 0.0219 -1.0000 -1.0000 0936810 1580159391.40 151.5627 59.9981 32.0000 1.9931 1.9936 418.7091 418.8553 0.0220 -1.0000 -1.0000 0936872 1580159391.50 151.5627 59.9981 32.0000 1.9928 1.9934 418.6166 418.7637 0.0220 -1.0000 -1.0000 0936935 1580159391.60 151.4548 59.9981 32.0000 1.9922 1.9927 418.7769 418.9239 0.0220 -1.0000 -1.0000 0936997 1580159391.70 151.4548 59.9981 32.0000 1.9921 1.9927 418.8179 418.9646 0.0220 -1.0000 -1.0000 0937075 1580159391.80 151.4548 59.9981 32.0000 1.9918 1.9924 418.8061 418.9536 0.0221 -1.0000 -1.0000 0937310 1580159391.90 151.4548 59.9981 32.0000 1.9925 1.9931 418.7078 418.8540 0.0220 -1.0000 -1.0000 0937372 1580159392.00 151.4548 59.9981 32.0000 1.9925 1.9931 418.5964 418.7436 0.0221 -1.0000 -1.0000 0937435 1580159392.10 151.4542 59.9981 32.0000 1.9935 1.9941 418.6414 418.7869 0.0217 -1.0000 -1.0000 0937497 1580159392.20 151.4413 59.9981 32.0000 1.9926 1.9932 418.7308 418.8771 0.0219 -1.0000 -1.0000 0937560 1580159392.30 151.4413 59.9981 32.0000 1.9927 1.9933 418.7544 418.9010 0.0220 -1.0000 -1.0000 0938060 1580159392.40 151.4413 59.9981 32.0000 1.9932 1.9938 418.6483 418.7955 0.0221 -1.0000 -1.0000 0938122 1580159392.50 151.4413 59.9981 32.0000 1.9930 1.9936 418.5493 418.6955 0.0219 -1.0000 -1.0000 0938185 1580159392.60 151.4413 59.9981 32.0000 1.9926 1.9931 418.5991 418.7457 0.0220 -1.0000 -1.0000 0938263 1580159392.70 151.4440 59.9981 32.0000 1.9922 1.9928 418.7697 418.9171 0.0221 -1.0000 -1.0000 0938325 1580159392.80 151.4440 59.9981 32.0000 1.9923 1.9929 418.8549 419.0028 0.0221 -1.0000 -1.0000 0938654 1580159392.90 151.4440 59.9981 32.0000 1.9922 1.9928 418.7835 418.9307 0.0220 -1.0000 -1.0000 0938716 1580159393.00 151.4440 59.9981 32.0000 1.9923 1.9929 418.7072 418.8545 0.0221 -1.0000 -1.0000 0938779 1580159393.10 151.4440 59.9981 32.0000 1.9932 1.9938 418.5687 418.7156 0.0221 -1.0000 -1.0000 0938857 1580159393.20 151.4440 59.9981 32.0000 1.9920 1.9926 418.6355 418.7833 0.0221 -1.0000 -1.0000 0938919 1580159393.30 151.5013 59.9981 32.0000 1.9926 1.9932 418.7502 418.8962 0.0220 -1.0000 -1.0000 0939044 1580159393.40 151.5013 59.9981 32.0000 1.9928 1.9934 418.8031 418.9513 0.0221 -1.0000 -1.0000 0939107 1580159393.50 151.5013 59.9981 32.0000 1.9939 1.9945 418.6916 418.8383 0.0220 -1.0000 -1.0000 0939169 1580159393.60 151.5013 59.9981 32.0000 1.9932 1.9938 418.5528 418.7001 0.0221 -1.0000 -1.0000 0939232 1580159393.70 151.5013 59.9981 32.0000 1.9924 1.9930 418.6532 418.8006 0.0220 -1.0000 -1.0000 0939310 1580159393.80 151.5846 59.9981 32.0000 1.9916 1.9922 418.7721 418.9185 0.0219 -1.0000 -1.0000 0939373 1580159393.90 151.5846 59.9981 32.0000 1.9922 1.9928 418.8679 419.0152 0.0221 -1.0000 -1.0000 0939435 1580159394.00 151.5846 59.9981 32.0000 1.9929 1.9935 418.7259 418.8729 0.0221 -1.0000 -1.0000 0939529 1580159394.10 151.5846 59.9981 32.0000 1.9936 1.9942 418.6177 418.7647 0.0220 -1.0000 -1.0000 0939607 1580159394.20 151.5846 59.9981 32.0000 1.9930 1.9935 418.7093 418.8564 0.0220 -1.0000 -1.0000 0939669 1580159394.30 151.5719 59.9981 32.0000 1.9922 1.9928 418.7369 418.8832 0.0219 -1.0000 -1.0000 0939763 1580159394.40 151.5000 59.9981 32.0000 1.9924 1.9930 418.8196 418.9669 0.0221 -1.0000 -1.0000 0940122 1580159394.50 151.5000 59.9981 32.0000 1.9923 1.9929 418.7973 418.9441 0.0220 -1.0000 -1.0000 0940185 1580159394.60 151.5000 59.9981 32.0000 1.9929 1.9935 418.5832 418.7302 0.0222 -1.0000 -1.0000 0940263 1580159394.70 151.5000 59.9981 32.0000 1.9929 1.9935 418.6643 418.8114 0.0219 -1.0000 -1.0000 0940325 1580159394.80 151.5000 59.9981 32.0000 1.9923 1.9929 418.6969 418.8437 0.0220 -1.0000 -1.0000 0940388 1580159394.90 151.5000 59.9981 32.0000 1.9923 1.9928 418.8081 418.9542 0.0219 -1.0000 -1.0000 0940450 1580159395.00 151.4495 59.9980 32.0000 1.9928 1.9934 418.8178 418.9655 0.0222 -1.0000 -1.0000 0940513 1580159395.10 151.4495 59.9980 32.0000 1.9929 1.9935 418.7571 418.9037 0.0220 -1.0000 -1.0000 0940591 1580159395.20 151.4495 59.9980 32.0000 1.9924 1.9930 418.6523 418.7992 0.0219 -1.0000 -1.0000 0940654 1580159395.30 151.4495 59.9980 32.0000 1.9932 1.9937 418.6253 418.7732 0.0222 -1.0000 -1.0000 0940716 1580159395.40 151.4495 59.9980 32.0000 1.9921 1.9926 418.7558 418.9030 0.0220 -1.0000 -1.0000 0940779 1580159395.50 151.4194 59.9980 32.0000 1.9920 1.9925 418.7670 418.9135 0.0219 -1.0000 -1.0000 0940841 1580159395.60 151.4194 59.9980 32.0000 1.9917 1.9923 418.8369 418.9839 0.0220 -1.0000 -1.0000 0940919 1580159395.70 151.4194 59.9980 32.0000 1.9922 1.9928 418.6780 418.8249 0.0220 -1.0000 -1.0000 0940982 1580159395.80 151.4194 59.9980 32.0000 1.9927 1.9932 418.6234 418.7702 0.0220 -1.0000 -1.0000 0941044 1580159395.90 151.4194 59.9980 32.0000 1.9935 1.9941 418.6370 418.7853 0.0222 -1.0000 -1.0000 0941841 1580159396.00 151.4501 59.9980 32.0000 1.9921 1.9927 418.8173 418.9650 0.0221 -1.0000 -1.0000 0941919 1580159396.10 151.5011 59.9980 32.0000 1.9928 1.9934 418.9782 419.1259 0.0221 -1.0000 -1.0000 0941982 1580159396.20 151.5011 59.9980 32.0000 1.9921 1.9927 418.9538 419.1014 0.0221 -1.0000 -1.0000 0942044 1580159396.30 151.5011 59.9980 32.0000 1.9921 1.9927 418.8477 418.9944 0.0220 -1.0000 -1.0000 0942122 1580159396.40 151.5011 59.9980 32.0000 1.9933 1.9939 418.6708 418.8186 0.0221 -1.0000 -1.0000 0942185 1580159396.50 151.5011 59.9980 32.0000 1.9933 1.9939 418.6864 418.8336 0.0220 -1.0000 -1.0000 0942247 1580159396.60 151.5835 59.9980 32.0000 1.9927 1.9933 418.7052 418.8521 0.0221 -1.0000 -1.0000 0942310 1580159396.70 151.5835 59.9980 32.0000 1.9925 1.9931 418.8751 419.0214 0.0220 -1.0000 -1.0000 0942372 1580159396.80 151.5835 59.9980 32.0000 1.9933 1.9939 418.8207 418.9684 0.0222 -1.0000 -1.0000 0942435 1580159396.90 151.5835 59.9980 32.0000 1.9927 1.9932 418.6846 418.8320 0.0220 -1.0000 -1.0000 0942529 1580159397.00 151.5835 59.9980 32.0000 1.9929 1.9935 418.6395 418.7853 0.0219 -1.0000 -1.0000 0942591 1580159397.10 151.5798 59.9980 32.0000 1.9924 1.9930 418.7852 418.9325 0.0220 -1.0000 -1.0000 0942669 1580159397.20 151.5785 59.9980 32.0000 1.9924 1.9930 418.8956 419.0425 0.0220 -1.0000 -1.0000 0942732 1580159397.30 151.5785 59.9980 32.0000 1.9923 1.9929 418.8570 419.0035 0.0220 -1.0000 -1.0000 0942794 1580159397.40 151.5785 59.9980 32.0000 1.9930 1.9936 418.6846 418.8318 0.0221 -1.0000 -1.0000 0943279 1580159397.50 151.5785 59.9980 32.0000 1.9924 1.9929 418.7260 418.8735 0.0221 -1.0000 -1.0000 0943341 1580159397.60 151.5785 59.9980 32.0000 1.9925 1.9930 418.8327 418.9798 0.0220 -1.0000 -1.0000 0943404 1580159397.70 151.5616 59.9980 32.0000 1.9919 1.9925 418.8959 419.0428 0.0221 -1.0000 -1.0000 0943482 1580159397.80 151.5616 59.9980 32.0000 1.9923 1.9929 418.9030 419.0504 0.0220 -1.0000 -1.0000 0943544 1580159397.90 151.5616 59.9980 32.0000 1.9930 1.9936 418.6804 418.8276 0.0220 -1.0000 -1.0000 0943607 1580159398.00 151.5616 59.9980 32.0000 1.9938 1.9943 418.7788 418.9250 0.0220 -1.0000 -1.0000 0943794 1580159398.10 151.5616 59.9980 32.0000 1.9922 1.9927 418.8972 419.0450 0.0222 -1.0000 -1.0000 0943841 1580159398.20 151.4149 59.9980 32.0000 1.9922 1.9928 418.8700 419.0177 0.0221 -1.0000 -1.0000 0943904 1580159398.30 151.4149 59.9980 32.0000 1.9926 1.9932 418.6636 418.8112 0.0221 -1.0000 -1.0000 0943982 1580159398.40 151.4149 59.9980 32.0000 1.9932 1.9938 418.7612 418.9085 0.0221 -1.0000 -1.0000 0944044 1580159398.50 151.4149 59.9980 32.0000 1.9928 1.9934 418.6457 418.7930 0.0220 -1.0000 -1.0000 0944216 1580159398.60 151.4149 59.9980 32.0000 1.9926 1.9932 418.7570 418.9028 0.0219 -1.0000 -1.0000 0944294 1580159398.70 151.4149 59.9980 32.0000 1.9917 1.9923 418.8949 419.0423 0.0221 -1.0000 -1.0000 0944357 1580159398.80 151.5440 59.9980 32.0000 1.9927 1.9933 418.8971 419.0440 0.0220 -1.0000 -1.0000 0944419 1580159398.90 151.5440 59.9980 32.0000 1.9923 1.9929 418.8536 419.0011 0.0220 -1.0000 -1.0000 0944497 1580159399.00 151.5440 59.9980 32.0000 1.9933 1.9939 418.8018 418.9492 0.0222 -1.0000 -1.0000 0944982 1580159399.10 151.5440 59.9980 32.0000 1.9933 1.9939 418.8513 418.9986 0.0220 -1.0000 -1.0000 0945060 1580159399.20 151.5440 59.9980 32.0000 1.9925 1.9931 418.9499 419.0967 0.0220 -1.0000 -1.0000 0945122 1580159399.30 151.5440 59.9980 32.0000 1.9929 1.9934 418.8066 418.9540 0.0221 -1.0000 -1.0000 0945185 1580159399.40 151.5266 59.9980 32.0000 1.9935 1.9941 418.6577 418.8048 0.0220 -1.0000 -1.0000 0945263 1580159399.50 151.5234 59.9980 32.0000 1.9940 1.9945 418.6280 418.7746 0.0220 -1.0000 -1.0000 0945325 1580159399.60 151.5234 59.9980 32.0000 1.9925 1.9931 418.6864 418.8328 0.0219 -1.0000 -1.0000 0945388 1580159399.70 151.5234 59.9980 32.0000 1.9926 1.9932 418.9033 419.0503 0.0221 -1.0000 -1.0000 0945450 1580159399.80 151.5234 59.9980 32.0000 1.9923 1.9929 418.8473 418.9949 0.0221 -1.0000 -1.0000 0945513 1580159399.90 151.5234 59.9980 32.0000 1.9938 1.9944 418.7481 418.8944 0.0219 -1.0000 -1.0000 0945576 1580159400.00 151.5900 59.9979 32.0000 1.9934 1.9940 418.6530 418.7996 0.0220 -1.0000 -1.0000 0945654 1580159400.10 151.5900 59.9979 32.0000 1.9932 1.9938 418.7444 418.8915 0.0221 -1.0000 -1.0000 0945716 1580159400.20 151.5900 59.9979 32.0000 1.9924 1.9930 418.8265 418.9741 0.0221 -1.0000 -1.0000 0945779 1580159400.30 151.5900 59.9979 32.0000 1.9932 1.9938 418.6972 418.8448 0.0221 -1.0000 -1.0000 0945857 1580159400.40 151.5900 59.9979 32.0000 1.9929 1.9935 418.6026 418.7492 0.0221 -1.0000 -1.0000 0945919 1580159400.50 151.5900 59.9979 32.0000 1.9921 1.9926 418.7658 418.9133 0.0221 -1.0000 -1.0000 0946044 1580159400.60 151.5900 59.9979 32.0000 1.9923 1.9929 418.9424 419.0899 0.0221 -1.0000 -1.0000 0946122 1580159400.70 151.5331 59.9979 32.0000 1.9918 1.9923 418.8808 419.0285 0.0222 -1.0000 -1.0000 0946185 1580159400.80 151.5331 59.9979 32.0000 1.9931 1.9937 418.7743 418.9213 0.0219 -1.0000 -1.0000 0946247 1580159400.90 151.5331 59.9979 32.0000 1.9934 1.9939 418.6652 418.8127 0.0222 -1.0000 -1.0000 0946310 1580159401.00 151.5331 59.9979 32.0000 1.9932 1.9938 418.6706 418.8195 0.0223 -1.0000 -1.0000 0946372 1580159401.10 151.5331 59.9979 32.0000 1.9928 1.9934 418.7815 418.9297 0.0222 -1.0000 -1.0000 0946560 1580159401.20 151.5143 59.9979 32.0000 1.9928 1.9933 418.8479 418.9954 0.0221 -1.0000 -1.0000 0946622 1580159401.30 151.4925 59.9979 32.0000 1.9931 1.9937 418.7196 418.8665 0.0221 -1.0000 -1.0000 0946685 1580159401.40 151.4925 59.9979 32.0000 1.9931 1.9937 418.6608 418.8083 0.0221 -1.0000 -1.0000 0946763 1580159401.50 151.4925 59.9979 32.0000 1.9929 1.9935 418.7251 418.8719 0.0220 -1.0000 -1.0000 0946825 1580159401.60 151.4925 59.9979 32.0000 1.9929 1.9934 418.8640 419.0107 0.0220 -1.0000 -1.0000 0947247 1580159401.70 151.4925 59.9979 32.0000 1.9925 1.9931 418.9119 419.0586 0.0220 -1.0000 -1.0000 0947325 1580159401.80 151.5290 59.9979 32.0000 1.9934 1.9940 418.8205 418.9673 0.0220 -1.0000 -1.0000 0947388 1580159401.90 151.5514 59.9979 32.0000 1.9935 1.9941 418.6426 418.7897 0.0220 -1.0000 -1.0000 0947450 1580159402.00 151.5514 59.9979 32.0000 1.9930 1.9936 418.7744 418.9215 0.0221 -1.0000 -1.0000 0947513 1580159402.10 151.5514 59.9979 32.0000 1.9922 1.9928 418.8870 419.0344 0.0221 -1.0000 -1.0000 0947747 1580159402.20 151.5514 59.9979 32.0000 1.9927 1.9933 418.8448 418.9923 0.0221 -1.0000 -1.0000 0947810 1580159402.30 151.5514 59.9979 32.0000 1.9928 1.9934 418.8239 418.9711 0.0220 -1.0000 -1.0000 0947888 1580159402.40 151.5636 59.9979 32.0000 1.9929 1.9935 418.7195 418.8664 0.0220 -1.0000 -1.0000 0947950 1580159402.50 151.5636 59.9979 32.0000 1.9922 1.9928 418.8152 418.9622 0.0220 -1.0000 -1.0000 0948029 1580159402.60 151.5636 59.9979 32.0000 1.9915 1.9921 418.8394 418.9864 0.0220 -1.0000 -1.0000 0948279 1580159402.70 151.5636 59.9979 32.0000 1.9922 1.9928 418.8538 419.0014 0.0222 -1.0000 -1.0000 0948341 1580159402.80 151.5636 59.9979 32.0000 1.9925 1.9931 418.8049 418.9531 0.0221 -1.0000 -1.0000 0948404 1580159402.90 151.5636 59.9979 32.0000 1.9935 1.9940 418.7379 418.8858 0.0223 -1.0000 -1.0000 0948466 1580159403.00 151.5707 59.9979 32.0000 1.9934 1.9939 418.6013 418.7476 0.0220 -1.0000 -1.0000 0948529 1580159403.10 151.5707 59.9979 32.0000 1.9924 1.9929 418.7402 418.8877 0.0221 -1.0000 -1.0000 0948779 1580159403.20 151.5707 59.9979 32.0000 1.9919 1.9925 418.8620 419.0090 0.0220 -1.0000 -1.0000 0948841 1580159403.30 151.5707 59.9979 32.0000 1.9926 1.9932 418.8696 419.0166 0.0220 -1.0000 -1.0000 0948904 1580159403.40 151.5645 59.9979 32.0000 1.9932 1.9938 418.8226 418.9692 0.0220 -1.0000 -1.0000 0948982 1580159403.50 151.4845 59.9979 32.0000 1.9927 1.9933 418.6790 418.8258 0.0220 -1.0000 -1.0000 0949044 1580159403.60 151.4845 59.9979 32.0000 1.9927 1.9932 418.7477 418.8951 0.0221 -1.0000 -1.0000 0949107 1580159403.70 151.4845 59.9979 32.0000 1.9920 1.9926 418.7812 418.9279 0.0220 -1.0000 -1.0000 0949294 1580159403.80 151.4845 59.9979 32.0000 1.9925 1.9931 418.8345 418.9815 0.0221 -1.0000 -1.0000 0949357 1580159403.90 151.4845 59.9979 32.0000 1.9934 1.9939 418.6487 418.7970 0.0222 -1.0000 -1.0000 0949419 1580159404.00 151.4845 59.9979 32.0000 1.9940 1.9946 418.6460 418.7925 0.0220 -1.0000 -1.0000 0949482 1580159404.10 151.4696 59.9979 32.0000 1.9927 1.9933 418.6747 418.8216 0.0220 -1.0000 -1.0000 0949544 1580159404.20 151.4696 59.9979 32.0000 1.9925 1.9930 418.7386 418.8848 0.0220 -1.0000 -1.0000 0949997 1580159404.30 151.4696 59.9979 32.0000 1.9933 1.9939 418.8307 418.9779 0.0221 -1.0000 -1.0000 0950076 1580159404.40 151.4696 59.9979 32.0000 1.9922 1.9927 418.8790 419.0263 0.0221 -1.0000 -1.0000 0950138 1580159404.50 151.4696 59.9979 32.0000 1.9932 1.9938 418.7500 418.8973 0.0221 -1.0000 -1.0000 0950201 1580159404.60 151.5002 59.9978 32.0000 1.9930 1.9936 418.7316 418.8789 0.0221 -1.0000 -1.0000 0950279 1580159404.70 151.5081 59.9977 32.0000 1.9929 1.9935 418.8399 418.9873 0.0221 -1.0000 -1.0000 0950560 1580159404.80 151.5081 59.9977 32.0000 1.9927 1.9933 418.8511 418.9982 0.0221 -1.0000 -1.0000 0950622 1580159404.90 151.5081 59.9977 32.0000 1.9932 1.9938 418.8428 418.9904 0.0221 -1.0000 -1.0000 0950701 1580159405.00 151.5081 59.9977 32.0000 1.9937 1.9943 418.6645 418.8115 0.0220 -1.0000 -1.0000 0950747 1580159405.10 151.5103 59.9977 32.0000 1.9935 1.9941 418.6118 418.7590 0.0221 -1.0000 -1.0000 0950826 1580159405.20 151.5735 59.9977 32.0000 1.9929 1.9935 418.7105 418.8575 0.0219 -1.0000 -1.0000 0951060 1580159405.30 151.5735 59.9977 32.0000 1.9927 1.9933 418.8335 418.9811 0.0221 -1.0000 -1.0000 0951122 1580159405.40 151.5735 59.9977 32.0000 1.9926 1.9932 418.7588 418.9061 0.0220 -1.0000 -1.0000 0951201 1580159405.50 151.5735 59.9977 32.0000 1.9928 1.9933 418.7241 418.8707 0.0220 -1.0000 -1.0000 0951263 1580159405.60 151.5735 59.9977 32.0000 1.9932 1.9938 418.6300 418.7772 0.0221 -1.0000 -1.0000 0951325 1580159405.70 151.5546 59.9977 32.0000 1.9930 1.9935 418.6863 418.8332 0.0220 -1.0000 -1.0000 0951404 1580159405.80 151.5530 59.9977 32.0000 1.9913 1.9919 418.8136 418.9601 0.0220 -1.0000 -1.0000 0951466 1580159405.90 151.5530 59.9977 32.0000 1.9919 1.9924 418.7736 418.9193 0.0218 -1.0000 -1.0000 0951529 1580159406.00 151.5530 59.9977 32.0000 1.9927 1.9932 418.6986 418.8455 0.0221 -1.0000 -1.0000 0951607 1580159406.10 151.5530 59.9977 32.0000 1.9921 1.9927 418.6105 418.7581 0.0221 -1.0000 -1.0000 0951669 1580159406.20 151.5530 59.9977 32.0000 1.9921 1.9926 418.7435 418.8898 0.0219 -1.0000 -1.0000 0951732 1580159406.30 151.5034 59.9977 32.0000 1.9917 1.9923 418.8788 419.0260 0.0220 -1.0000 -1.0000 0951810 1580159406.40 151.5034 59.9977 32.0000 1.9920 1.9926 418.8071 418.9545 0.0221 -1.0000 -1.0000 0951857 1580159406.50 151.5034 59.9977 32.0000 1.9929 1.9935 418.6420 418.7895 0.0221 -1.0000 -1.0000 0951935 1580159406.60 151.5034 59.9977 32.0000 1.9934 1.9940 418.6905 418.8375 0.0220 -1.0000 -1.0000 0951997 1580159406.70 151.5034 59.9977 32.0000 1.9928 1.9934 418.7207 418.8669 0.0219 -1.0000 -1.0000 0952060 1580159406.80 151.4489 59.9977 32.0000 1.9923 1.9928 418.8727 419.0201 0.0221 -1.0000 -1.0000 0952513 1580159406.90 151.4319 59.9977 32.0000 1.9928 1.9933 418.6604 418.8067 0.0220 -1.0000 -1.0000 0952576 1580159407.00 151.4319 59.9977 32.0000 1.9942 1.9948 418.6368 418.7841 0.0221 -1.0000 -1.0000 0952638 1580159407.10 151.4319 59.9977 32.0000 1.9928 1.9933 418.6479 418.7953 0.0221 -1.0000 -1.0000 0952732 1580159407.20 151.4319 59.9977 32.0000 1.9921 1.9927 418.8077 418.9557 0.0222 -1.0000 -1.0000 0952810 1580159407.30 151.4319 59.9977 32.0000 1.9917 1.9923 418.8236 418.9715 0.0222 -1.0000 -1.0000 0953029 1580159407.40 151.4319 59.9977 32.0000 1.9922 1.9928 418.7971 418.9452 0.0222 -1.0000 -1.0000 0953107 1580159407.50 151.4319 59.9977 32.0000 1.9924 1.9930 418.7348 418.8825 0.0221 -1.0000 -1.0000 0953169 1580159407.60 151.4319 59.9977 32.0000 1.9938 1.9944 418.6817 418.8286 0.0220 -1.0000 -1.0000 0953232 1580159407.70 151.4319 59.9977 32.0000 1.9921 1.9926 418.7288 418.8761 0.0221 -1.0000 -1.0000 0953310 1580159407.80 151.3912 59.9977 32.0000 1.9914 1.9920 418.8719 419.0203 0.0222 -1.0000 -1.0000 0953560 1580159407.90 151.3842 59.9977 32.0000 1.9920 1.9926 418.8684 419.0163 0.0222 -1.0000 -1.0000 0953622 1580159408.00 151.4848 59.9977 32.0000 1.9932 1.9938 418.6736 418.8200 0.0219 -1.0000 -1.0000 0953685 1580159408.10 151.4848 59.9977 32.0000 1.9935 1.9941 418.7387 418.8858 0.0220 -1.0000 -1.0000 0953747 1580159408.20 151.4848 59.9977 32.0000 1.9931 1.9937 418.8023 418.9493 0.0221 -1.0000 -1.0000 0953810 1580159408.30 151.4848 59.9977 32.0000 1.9924 1.9930 418.9224 419.0704 0.0221 -1.0000 -1.0000 0954060 1580159408.40 151.4848 59.9977 32.0000 1.9924 1.9930 418.7738 418.9206 0.0220 -1.0000 -1.0000 0954122 1580159408.50 151.5087 59.9977 32.0000 1.9924 1.9929 418.6745 418.8209 0.0219 -1.0000 -1.0000 0954185 1580159408.60 151.5143 59.9977 32.0000 1.9926 1.9932 418.5633 418.7105 0.0221 -1.0000 -1.0000 0954247 1580159408.70 151.5143 59.9977 32.0000 1.9915 1.9921 418.7573 418.9049 0.0220 -1.0000 -1.0000 0954326 1580159408.80 151.5143 59.9977 32.0000 1.9922 1.9927 418.8245 418.9710 0.0220 -1.0000 -1.0000 0954607 1580159408.90 151.5143 59.9977 32.0000 1.9918 1.9924 418.8131 418.9602 0.0221 -1.0000 -1.0000 0954669 1580159409.00 151.5143 59.9977 32.0000 1.9922 1.9928 418.7602 418.9076 0.0221 -1.0000 -1.0000 0954732 1580159409.10 151.4101 59.9977 32.0000 1.9924 1.9930 418.8451 418.9922 0.0220 -1.0000 -1.0000 0954810 1580159409.20 151.4101 59.9977 32.0000 1.9923 1.9928 418.8154 418.9623 0.0220 -1.0000 -1.0000 0954872 1580159409.30 151.4101 59.9977 32.0000 1.9921 1.9927 418.8031 418.9505 0.0220 -1.0000 -1.0000 0955247 1580159409.40 151.4101 59.9977 32.0000 1.9917 1.9922 418.7200 418.8669 0.0221 -1.0000 -1.0000 0955325 1580159409.50 151.4101 59.9977 32.0000 1.9923 1.9929 418.6053 418.7529 0.0221 -1.0000 -1.0000 0955388 1580159409.60 151.4017 59.9977 32.0000 1.9926 1.9932 418.7314 418.8786 0.0220 -1.0000 -1.0000 0955450 1580159409.70 151.3858 59.9977 32.0000 1.9922 1.9928 418.9013 419.0479 0.0220 -1.0000 -1.0000 0955529 1580159409.80 151.3858 59.9977 32.0000 1.9914 1.9920 418.8768 419.0238 0.0220 -1.0000 -1.0000 0955763 1580159409.90 151.3858 59.9977 32.0000 1.9927 1.9933 418.6952 418.8428 0.0222 -1.0000 -1.0000 0955826 1580159410.00 151.3858 59.9977 32.0000 1.9930 1.9936 418.6755 418.8235 0.0222 -1.0000 -1.0000 0955888 1580159410.10 151.3858 59.9977 32.0000 1.9933 1.9939 418.5931 418.7402 0.0221 -1.0000 -1.0000 0955951 1580159410.20 151.3858 59.9977 32.0000 1.9928 1.9934 418.7716 418.9194 0.0221 -1.0000 -1.0000 0956013 1580159410.30 151.4615 59.9977 32.0000 1.9925 1.9931 418.8941 419.0417 0.0221 -1.0000 -1.0000 0956091 1580159410.40 151.4645 59.9977 32.0000 1.9924 1.9930 418.7984 418.9456 0.0221 -1.0000 -1.0000 0956154 1580159410.50 151.4645 59.9977 32.0000 1.9925 1.9931 418.6354 418.7830 0.0221 -1.0000 -1.0000 0956216 1580159410.60 151.4645 59.9977 32.0000 1.9930 1.9936 418.6282 418.7765 0.0223 -1.0000 -1.0000 0956294 1580159410.70 151.4645 59.9977 32.0000 1.9931 1.9937 418.6967 418.8430 0.0219 -1.0000 -1.0000 0956357 1580159410.80 151.4675 59.9977 32.0000 1.9928 1.9933 418.7789 418.9255 0.0220 -1.0000 -1.0000 0956419 1580159410.90 151.5399 59.9977 32.0000 1.9916 1.9922 418.8218 418.9693 0.0221 -1.0000 -1.0000 0957060 1580159411.00 151.5399 59.9977 32.0000 1.9923 1.9929 418.8577 419.0045 0.0220 -1.0000 -1.0000 0957122 1580159411.10 151.5399 59.9977 32.0000 1.9928 1.9933 418.6666 418.8133 0.0219 -1.0000 -1.0000 0957201 1580159411.20 151.5399 59.9977 32.0000 1.9937 1.9943 418.6892 418.8364 0.0221 -1.0000 -1.0000 0957263 1580159411.30 151.5399 59.9977 32.0000 1.9930 1.9936 418.6980 418.8462 0.0221 -1.0000 -1.0000 0957357 1580159411.40 151.5399 59.9977 32.0000 1.9919 1.9925 418.9077 419.0547 0.0221 -1.0000 -1.0000 0957513 1580159411.50 151.5958 59.9977 32.0000 1.9924 1.9930 418.8332 418.9804 0.0221 -1.0000 -1.0000 0957576 1580159411.60 151.5958 59.9977 32.0000 1.9927 1.9932 418.8017 418.9488 0.0220 -1.0000 -1.0000 0957638 1580159411.70 151.5958 59.9977 32.0000 1.9930 1.9936 418.5867 418.7337 0.0221 -1.0000 -1.0000 0957701 1580159411.80 151.5958 59.9977 32.0000 1.9930 1.9935 418.7965 418.9422 0.0218 -1.0000 -1.0000 0957763 1580159411.90 151.5958 59.9977 32.0000 1.9920 1.9925 418.8962 419.0428 0.0220 -1.0000 -1.0000 0957826 1580159412.00 151.5272 59.9977 32.0000 1.9923 1.9929 418.8502 418.9968 0.0220 -1.0000 -1.0000 0957904 1580159412.10 151.5110 59.9977 32.0000 1.9931 1.9937 418.6278 418.7761 0.0222 -1.0000 -1.0000 0957966 1580159412.20 151.5110 59.9977 32.0000 1.9929 1.9935 418.5998 418.7470 0.0221 -1.0000 -1.0000 0958029 1580159412.30 151.5110 59.9977 32.0000 1.9935 1.9941 418.7011 418.8484 0.0221 -1.0000 -1.0000 0958107 1580159412.40 151.5110 59.9977 32.0000 1.9923 1.9929 418.7735 418.9208 0.0221 -1.0000 -1.0000 0958169 1580159412.50 151.5068 59.9977 32.0000 1.9931 1.9937 418.6835 418.8306 0.0221 -1.0000 -1.0000 0958232 1580159412.60 151.4805 59.9977 32.0000 1.9931 1.9937 418.6461 418.7924 0.0219 -1.0000 -1.0000 0958310 1580159412.70 151.4805 59.9977 32.0000 1.9936 1.9942 418.5074 418.6539 0.0220 -1.0000 -1.0000 0958372 1580159412.80 151.4805 59.9977 32.0000 1.9928 1.9934 418.7769 418.9246 0.0221 -1.0000 -1.0000 0958435 1580159412.90 151.4805 59.9977 32.0000 1.9915 1.9921 418.8698 419.0182 0.0223 -1.0000 -1.0000 0958529 1580159413.00 151.4805 59.9977 32.0000 1.9924 1.9930 418.7875 418.9342 0.0220 -1.0000 -1.0000 0958591 1580159413.10 151.4805 59.9977 32.0000 1.9927 1.9933 418.8751 419.0227 0.0221 -1.0000 -1.0000 0958669 1580159413.20 151.4805 59.9977 32.0000 1.9936 1.9942 418.7297 418.8769 0.0221 -1.0000 -1.0000 0958732 1580159413.30 151.4805 59.9977 32.0000 1.9939 1.9944 418.6510 418.7983 0.0222 -1.0000 -1.0000 0958794 1580159413.40 151.4805 59.9977 32.0000 1.9930 1.9936 418.6882 418.8373 0.0224 -1.0000 -1.0000 0959341 1580159413.50 151.4805 59.9977 32.0000 1.9921 1.9927 418.7811 418.9288 0.0221 -1.0000 -1.0000 0959404 1580159413.60 151.4982 59.9977 32.0000 1.9930 1.9935 418.7409 418.8884 0.0220 -1.0000 -1.0000 0959466 1580159413.70 151.5396 59.9977 32.0000 1.9933 1.9938 418.6686 418.8153 0.0221 -1.0000 -1.0000 0959529 1580159413.80 151.5396 59.9977 32.0000 1.9932 1.9938 418.6842 418.8312 0.0220 -1.0000 -1.0000 0959591 1580159413.90 151.5396 59.9977 32.0000 1.9925 1.9930 418.7114 418.8589 0.0221 -1.0000 -1.0000 0959654 1580159414.00 151.5396 59.9977 32.0000 1.9925 1.9931 418.8851 419.0331 0.0222 -1.0000 -1.0000 0959732 1580159414.10 151.5396 59.9977 32.0000 1.9917 1.9923 418.8090 418.9565 0.0221 -1.0000 -1.0000 0959794 1580159414.20 151.5071 59.9977 32.0000 1.9920 1.9926 418.7842 418.9316 0.0221 -1.0000 -1.0000 0959857 1580159414.30 151.5050 59.9977 32.0000 1.9931 1.9937 418.6880 418.8354 0.0221 -1.0000 -1.0000 0959935 1580159414.40 151.5050 59.9977 32.0000 1.9924 1.9930 418.6155 418.7632 0.0221 -1.0000 -1.0000 1000013 1580159414.50 151.5050 59.9977 32.0000 1.9918 1.9923 418.7479 418.8951 0.0221 -1.0000 -1.0000 1000076 1580159414.60 151.5050 59.9977 32.0000 1.9914 1.9920 418.8605 419.0086 0.0222 -1.0000 -1.0000 1000154 1580159414.70 151.4925 59.9970 32.0000 1.9928 1.9934 418.6986 418.8460 0.0221 -1.0000 -1.0000 1000216 1580159414.80 151.4917 59.9970 32.0000 1.9931 1.9936 418.6504 418.7989 0.0222 -1.0000 -1.0000 1000279 1580159414.90 151.4917 59.9970 32.0000 1.9932 1.9938 418.6141 418.7618 0.0222 -1.0000 -1.0000 1000357 1580159415.00 151.4917 59.9970 32.0000 1.9925 1.9930 418.7759 418.9234 0.0221 -1.0000 -1.0000 1000529 1580159415.10 151.4917 59.9970 32.0000 1.9920 1.9926 418.8785 419.0259 0.0220 -1.0000 -1.0000 1000607 1580159415.20 151.4917 59.9970 32.0000 1.9920 1.9926 418.7555 418.9017 0.0219 -1.0000 -1.0000 1000669 1580159415.30 151.4625 59.9970 32.0000 1.9925 1.9930 418.5379 418.6853 0.0221 -1.0000 -1.0000 1000732 1580159415.40 151.4625 59.9970 32.0000 1.9933 1.9939 418.6325 418.7799 0.0221 -1.0000 -1.0000 1000794 1580159415.50 151.4625 59.9970 32.0000 1.9929 1.9934 418.7258 418.8723 0.0219 -1.0000 -1.0000 1001497 1580159415.60 151.4625 59.9970 32.0000 1.9925 1.9931 418.7739 418.9210 0.0221 -1.0000 -1.0000 1001560 1580159415.70 151.4625 59.9970 32.0000 1.9926 1.9932 418.8623 419.0101 0.0221 -1.0000 -1.0000 1001622 1580159415.80 151.4625 59.9970 32.0000 1.9929 1.9935 418.7449 418.8929 0.0222 -1.0000 -1.0000 1001685 1580159415.90 151.4420 59.9970 32.0000 1.9929 1.9935 418.7049 418.8525 0.0221 -1.0000 -1.0000 1001747 1580159416.00 151.4420 59.9970 32.0000 1.9928 1.9934 418.9378 419.0859 0.0222 -1.0000 -1.0000 1001997 1580159416.10 151.4420 59.9970 32.0000 1.9924 1.9930 418.8849 419.0331 0.0222 -1.0000 -1.0000 1002060 1580159416.20 151.4420 59.9970 32.0000 1.9929 1.9935 418.6816 418.8313 0.0224 -1.0000 -1.0000 1002122 1580159416.30 151.4420 59.9970 32.0000 1.9938 1.9944 418.6236 418.7714 0.0221 -1.0000 -1.0000 1002201 1580159416.40 151.4732 59.9970 32.0000 1.9934 1.9939 418.5593 418.7069 0.0221 -1.0000 -1.0000 1002263 1580159416.50 151.4741 59.9970 32.0000 1.9928 1.9934 418.6784 418.8256 0.0220 -1.0000 -1.0000 1002325 1580159416.60 151.4741 59.9970 32.0000 1.9924 1.9930 418.8917 419.0383 0.0220 -1.0000 -1.0000 1002388 1580159416.70 151.4741 59.9970 32.0000 1.9923 1.9929 418.8442 418.9915 0.0221 -1.0000 -1.0000 1002450 1580159416.80 151.4741 59.9970 32.0000 1.9920 1.9925 418.8334 418.9802 0.0220 -1.0000 -1.0000 1002513 1580159416.90 151.4814 59.9970 32.0000 1.9926 1.9932 418.7401 418.8876 0.0221 -1.0000 -1.0000 1002591 1580159417.00 151.5345 59.9970 32.0000 1.9930 1.9936 418.5899 418.7371 0.0220 -1.0000 -1.0000 1002654 1580159417.10 151.5345 59.9970 32.0000 1.9929 1.9935 418.6636 418.8108 0.0220 -1.0000 -1.0000 1002732 1580159417.20 151.5345 59.9970 32.0000 1.9921 1.9927 418.8182 418.9649 0.0220 -1.0000 -1.0000 1002794 1580159417.30 151.5345 59.9970 32.0000 1.9926 1.9932 418.8352 418.9817 0.0219 -1.0000 -1.0000 1002857 1580159417.40 151.5345 59.9970 32.0000 1.9935 1.9940 418.6828 418.8296 0.0221 -1.0000 -1.0000 1002919 1580159417.50 151.5345 59.9970 32.0000 1.9930 1.9936 418.5915 418.7387 0.0220 -1.0000 -1.0000 1002982 1580159417.60 151.5777 59.9970 32.0000 1.9924 1.9930 418.5452 418.6920 0.0220 -1.0000 -1.0000 1003044 1580159417.70 151.5787 59.9970 32.0000 1.9920 1.9926 418.7568 418.9033 0.0220 -1.0000 -1.0000 1003123 1580159417.80 151.5787 59.9970 32.0000 1.9928 1.9934 418.7672 418.9147 0.0221 -1.0000 -1.0000 1003185 1580159417.90 151.5787 59.9970 32.0000 1.9929 1.9935 418.9425 419.0900 0.0221 -1.0000 -1.0000 1003247 1580159418.00 151.5787 59.9970 32.0000 1.9915 1.9921 418.7618 418.9095 0.0221 -1.0000 -1.0000 1003654 1580159418.10 151.5787 59.9970 32.0000 1.9929 1.9935 418.5230 418.6707 0.0222 -1.0000 -1.0000 1003701 1580159418.20 151.5316 59.9970 32.0000 1.9921 1.9927 418.7617 418.9090 0.0221 -1.0000 -1.0000 1003779 1580159418.30 151.5316 59.9970 32.0000 1.9922 1.9928 418.8249 418.9737 0.0222 -1.0000 -1.0000 1003841 1580159418.40 151.5316 59.9970 32.0000 1.9942 1.9948 418.6729 418.8197 0.0220 -1.0000 -1.0000 1003904 1580159418.50 151.5316 59.9970 32.0000 1.9932 1.9938 418.6307 418.7771 0.0220 -1.0000 -1.0000 1003997 1580159418.60 151.5316 59.9970 32.0000 1.9936 1.9941 418.6310 418.7784 0.0221 -1.0000 -1.0000 1004076 1580159418.70 151.4302 59.9970 32.0000 1.9929 1.9935 418.6581 418.8051 0.0220 -1.0000 -1.0000 1004138 1580159418.80 151.4246 59.9970 32.0000 1.9917 1.9923 418.8024 418.9493 0.0220 -1.0000 -1.0000 1004201 1580159418.90 151.4246 59.9970 32.0000 1.9921 1.9927 418.7977 418.9458 0.0221 -1.0000 -1.0000 1004279 1580159419.00 151.4246 59.9970 32.0000 1.9923 1.9929 418.7416 418.8882 0.0220 -1.0000 -1.0000 1004513 1580159419.10 151.4246 59.9970 32.0000 1.9925 1.9931 418.5997 418.7472 0.0220 -1.0000 -1.0000 1004576 1580159419.20 151.4274 59.9970 32.0000 1.9921 1.9927 418.7513 418.8964 0.0219 -1.0000 -1.0000 1004654 1580159419.30 151.4404 59.9970 32.0000 1.9922 1.9928 418.8074 418.9541 0.0220 -1.0000 -1.0000 1004716 1580159419.40 151.4404 59.9970 32.0000 1.9926 1.9931 418.8401 418.9869 0.0220 -1.0000 -1.0000 1004779 1580159419.50 151.4404 59.9970 32.0000 1.9932 1.9938 418.7042 418.8522 0.0221 -1.0000 -1.0000 1004841 1580159419.60 151.4404 59.9970 32.0000 1.9924 1.9929 418.6151 418.7619 0.0220 -1.0000 -1.0000 1005013 1580159419.70 151.4404 59.9970 32.0000 1.9923 1.9928 418.6504 418.7969 0.0220 -1.0000 -1.0000 1005091 1580159419.80 151.4746 59.9985 32.0000 1.9923 1.9929 418.8164 418.9642 0.0222 -1.0000 -1.0000 1005154 1580159419.90 151.4746 59.9985 32.0000 1.9924 1.9930 418.7975 418.9452 0.0221 -1.0000 -1.0000 1005216 1580159420.00 151.4746 59.9985 32.0000 1.9932 1.9938 418.7495 418.8974 0.0222 -1.0000 -1.0000 1005310 1580159420.10 151.4746 59.9985 32.0000 1.9936 1.9941 418.6279 418.7750 0.0220 -1.0000 -1.0000 1005529 1580159420.20 151.4746 59.9985 32.0000 1.9930 1.9936 418.6181 418.7647 0.0220 -1.0000 -1.0000 1005607 1580159420.30 151.4746 59.9985 32.0000 1.9926 1.9932 418.8029 418.9487 0.0219 -1.0000 -1.0000 1005669 1580159420.40 151.4765 59.9985 32.0000 1.9925 1.9931 418.8135 418.9608 0.0221 -1.0000 -1.0000 1005732 1580159420.50 151.5107 59.9985 32.0000 1.9919 1.9925 418.7719 418.9190 0.0220 -1.0000 -1.0000 1005794 1580159420.60 151.5107 59.9985 32.0000 1.9926 1.9931 418.6575 418.8037 0.0220 -1.0000 -1.0000 1006247 1580159420.70 151.5107 59.9985 32.0000 1.9930 1.9936 418.5836 418.7306 0.0220 -1.0000 -1.0000 1006310 1580159420.80 151.5107 59.9985 32.0000 1.9924 1.9930 418.6484 418.7954 0.0220 -1.0000 -1.0000 1006372 1580159420.90 151.5107 59.9985 32.0000 1.9923 1.9929 418.7919 418.9390 0.0220 -1.0000 -1.0000 1006435 1580159421.00 151.5332 59.9985 32.0000 1.9927 1.9933 418.7969 418.9446 0.0222 -1.0000 -1.0000 1006497 1580159421.10 151.5332 59.9985 32.0000 1.9926 1.9931 418.7539 418.9018 0.0221 -1.0000 -1.0000 1006763 1580159421.20 151.5332 59.9985 32.0000 1.9922 1.9927 418.6951 418.8425 0.0221 -1.0000 -1.0000 1006825 1580159421.30 151.5332 59.9985 32.0000 1.9934 1.9940 418.6336 418.7805 0.0219 -1.0000 -1.0000 1006872 1580159421.40 151.5332 59.9985 32.0000 1.9924 1.9929 418.7223 418.8698 0.0221 -1.0000 -1.0000 1006950 1580159421.50 151.5332 59.9985 32.0000 1.9925 1.9931 418.8774 419.0253 0.0222 -1.0000 -1.0000 1007013 1580159421.60 151.5332 59.9985 32.0000 1.9917 1.9923 418.8990 419.0457 0.0219 -1.0000 -1.0000 1007263 1580159421.70 151.5332 59.9985 32.0000 1.9919 1.9925 418.6792 418.8257 0.0220 -1.0000 -1.0000 1007341 1580159421.80 151.5332 59.9985 32.0000 1.9920 1.9926 418.6166 418.7634 0.0221 -1.0000 -1.0000 1007404 1580159421.90 151.5332 59.9985 32.0000 1.9937 1.9942 418.6389 418.7857 0.0219 -1.0000 -1.0000 1007466 1580159422.00 151.5332 59.9985 32.0000 1.9930 1.9936 418.8010 418.9488 0.0221 -1.0000 -1.0000 1007529 1580159422.10 151.5310 59.9985 32.0000 1.9922 1.9928 418.8438 418.9906 0.0219 -1.0000 -1.0000 1007716 1580159422.20 151.5427 59.9985 32.0000 1.9928 1.9934 418.8343 418.9812 0.0221 -1.0000 -1.0000 1007779 1580159422.30 151.5427 59.9985 32.0000 1.9925 1.9931 418.7606 418.9082 0.0221 -1.0000 -1.0000 1007857 1580159422.40 151.5427 59.9985 32.0000 1.9934 1.9940 418.6920 418.8393 0.0221 -1.0000 -1.0000 1007919 1580159422.50 151.5427 59.9985 32.0000 1.9929 1.9935 418.7823 418.9285 0.0219 -1.0000 -1.0000 1007982 1580159422.60 151.5093 59.9985 32.0000 1.9922 1.9927 418.8207 418.9672 0.0220 -1.0000 -1.0000 1008060 1580159422.70 151.4865 59.9985 32.0000 1.9921 1.9927 418.8588 419.0065 0.0222 -1.0000 -1.0000 1008123 1580159422.80 151.4865 59.9985 32.0000 1.9933 1.9939 418.8206 418.9676 0.0220 -1.0000 -1.0000 1008185 1580159422.90 151.4865 59.9985 32.0000 1.9934 1.9940 418.6374 418.7853 0.0221 -1.0000 -1.0000 1008247 1580159423.00 151.4865 59.9985 32.0000 1.9930 1.9935 418.7436 418.8895 0.0218 -1.0000 -1.0000 1008310 1580159423.10 151.4865 59.9985 32.0000 1.9923 1.9928 418.6351 418.7809 0.0219 -1.0000 -1.0000 1008388 1580159423.20 151.5821 59.9985 32.0000 1.9926 1.9931 418.8551 419.0027 0.0221 -1.0000 -1.0000 1009029 1580159423.30 151.5821 59.9985 32.0000 1.9919 1.9925 418.8757 419.0231 0.0221 -1.0000 -1.0000 1009091 1580159423.40 151.5821 59.9985 32.0000 1.9929 1.9935 418.8323 418.9790 0.0220 -1.0000 -1.0000 1009169 1580159423.50 151.5821 59.9985 32.0000 1.9935 1.9941 418.7288 418.8760 0.0221 -1.0000 -1.0000 1009232 1580159423.60 151.5821 59.9985 32.0000 1.9934 1.9940 418.7316 418.8794 0.0221 -1.0000 -1.0000 1009294 1580159423.70 151.5821 59.9985 32.0000 1.9924 1.9929 418.9317 419.0776 0.0219 -1.0000 -1.0000 1009373 1580159423.80 151.5821 59.9985 32.0000 1.9926 1.9931 418.8612 419.0086 0.0221 -1.0000 -1.0000 1009435 1580159423.90 151.5821 59.9985 32.0000 1.9925 1.9930 418.7476 418.8955 0.0222 -1.0000 -1.0000 1009497 1580159424.00 151.5821 59.9985 32.0000 1.9936 1.9941 418.6731 418.8207 0.0221 -1.0000 -1.0000 1009560 1580159424.10 151.5821 59.9985 32.0000 1.9926 1.9931 418.6789 418.8262 0.0221 -1.0000 -1.0000 1009623 1580159424.20 151.5821 59.9985 32.0000 1.9923 1.9929 418.7710 418.9178 0.0220 -1.0000 -1.0000 1009685 1580159424.30 151.5713 59.9985 32.0000 1.9928 1.9934 418.8281 418.9758 0.0221 -1.0000 -1.0000 1009763 1580159424.40 151.5202 59.9985 32.0000 1.9922 1.9928 418.7419 418.8893 0.0221 -1.0000 -1.0000 1009825 1580159424.50 151.5202 59.9985 32.0000 1.9926 1.9932 418.5332 418.6806 0.0221 -1.0000 -1.0000 1009888 1580159424.60 151.5202 59.9985 32.0000 1.9930 1.9936 418.5867 418.7338 0.0220 -1.0000 -1.0000 1009966 1580159424.70 151.5202 59.9985 32.0000 1.9923 1.9929 418.7744 418.9210 0.0219 -1.0000 -1.0000 1010325 1580159424.80 151.5202 59.9985 32.0000 1.9922 1.9928 418.8196 418.9666 0.0221 -1.0000 -1.0000 1010388 1580159424.90 151.4763 59.9983 32.0000 1.9931 1.9936 418.6419 418.7890 0.0220 -1.0000 -1.0000 1010466 1580159425.00 151.4753 59.9983 32.0000 1.9933 1.9939 418.6232 418.7700 0.0221 -1.0000 -1.0000 1010529 1580159425.10 151.4753 59.9983 32.0000 1.9923 1.9928 418.7568 418.9036 0.0220 -1.0000 -1.0000 1010607 1580159425.20 151.4753 59.9983 32.0000 1.9919 1.9925 418.9624 419.1099 0.0220 -1.0000 -1.0000 1010669 1580159425.30 151.4753 59.9983 32.0000 1.9931 1.9937 418.9564 419.1030 0.0220 -1.0000 -1.0000 1010732 1580159425.40 151.4753 59.9983 32.0000 1.9931 1.9937 418.8281 418.9754 0.0221 -1.0000 -1.0000 1010794 1580159425.50 151.4640 59.9983 32.0000 1.9935 1.9941 418.7433 418.8915 0.0222 -1.0000 -1.0000 1010857 1580159425.60 151.4640 59.9983 32.0000 1.9931 1.9936 418.6430 418.7898 0.0220 -1.0000 -1.0000 1010919 1580159425.70 151.4640 59.9983 32.0000 1.9924 1.9930 418.7120 418.8580 0.0219 -1.0000 -1.0000 1011060 1580159425.80 151.4640 59.9983 32.0000 1.9923 1.9929 418.7743 418.9212 0.0220 -1.0000 -1.0000 1011122 1580159425.90 151.4640 59.9983 32.0000 1.9927 1.9933 418.6355 418.7824 0.0221 -1.0000 -1.0000 1011185 1580159426.00 151.4985 59.9983 32.0000 1.9939 1.9944 418.6338 418.7811 0.0220 -1.0000 -1.0000 1011263 1580159426.10 151.4985 59.9983 32.0000 1.9933 1.9939 418.6737 418.8197 0.0219 -1.0000 -1.0000 1011325 1580159426.20 151.4985 59.9983 32.0000 1.9927 1.9933 418.8843 419.0306 0.0219 -1.0000 -1.0000 1011388 1580159426.30 151.4985 59.9983 32.0000 1.9923 1.9928 418.8967 419.0436 0.0220 -1.0000 -1.0000 1012029 1580159426.40 151.4985 59.9983 32.0000 1.9919 1.9925 418.7955 418.9423 0.0220 -1.0000 -1.0000 1012091 1580159426.50 151.5137 59.9983 32.0000 1.9928 1.9934 418.7080 418.8546 0.0220 -1.0000 -1.0000 1012154 1580159426.60 151.5349 59.9983 32.0000 1.9933 1.9939 418.6301 418.7775 0.0221 -1.0000 -1.0000 1012232 1580159426.70 151.5349 59.9983 32.0000 1.9927 1.9933 418.8324 418.9796 0.0221 -1.0000 -1.0000 1012294 1580159426.80 151.5349 59.9983 32.0000 1.9911 1.9917 418.8024 418.9508 0.0223 -1.0000 -1.0000 1012357 1580159426.90 151.5349 59.9983 32.0000 1.9918 1.9923 418.9181 419.0650 0.0220 -1.0000 -1.0000 1012435 1580159427.00 151.5349 59.9983 32.0000 1.9933 1.9939 418.6553 418.8030 0.0221 -1.0000 -1.0000 1012497 1580159427.10 151.5349 59.9983 32.0000 1.9925 1.9931 418.7653 418.9127 0.0221 -1.0000 -1.0000 1012560 1580159427.20 151.5349 59.9983 32.0000 1.9921 1.9927 418.7596 418.9061 0.0220 -1.0000 -1.0000 1012622 1580159427.30 151.5349 59.9983 32.0000 1.9920 1.9926 418.8263 418.9737 0.0221 -1.0000 -1.0000 1012825 1580159427.40 151.5349 59.9983 32.0000 1.9921 1.9927 418.7805 418.9276 0.0220 -1.0000 -1.0000 1012888 1580159427.50 151.5349 59.9983 32.0000 1.9932 1.9938 418.6344 418.7815 0.0221 -1.0000 -1.0000 1012951 1580159427.60 151.5254 59.9983 32.0000 1.9928 1.9933 418.6140 418.7612 0.0221 -1.0000 -1.0000 1013013 1580159427.70 151.4838 59.9983 32.0000 1.9927 1.9932 418.7683 418.9158 0.0221 -1.0000 -1.0000 1013091 1580159427.80 151.4838 59.9983 32.0000 1.9919 1.9925 418.8147 418.9618 0.0220 -1.0000 -1.0000 1013341 1580159427.90 151.4838 59.9983 32.0000 1.9929 1.9935 418.7634 418.9103 0.0220 -1.0000 -1.0000 1013404 1580159428.00 151.4838 59.9983 32.0000 1.9935 1.9941 418.6903 418.8371 0.0220 -1.0000 -1.0000 1013482 1580159428.10 151.4838 59.9983 32.0000 1.9931 1.9936 418.7758 418.9226 0.0220 -1.0000 -1.0000 1013544 1580159428.20 151.4653 59.9983 32.0000 1.9923 1.9929 418.8067 418.9528 0.0219 -1.0000 -1.0000 1013607 1580159428.30 151.4653 59.9983 32.0000 1.9923 1.9929 418.8477 418.9944 0.0220 -1.0000 -1.0000 1013873 1580159428.40 151.4653 59.9983 32.0000 1.9928 1.9934 418.6966 418.8420 0.0218 -1.0000 -1.0000 1013935 1580159428.50 151.4653 59.9983 32.0000 1.9931 1.9937 418.6519 418.7997 0.0222 -1.0000 -1.0000 1013997 1580159428.60 151.4653 59.9983 32.0000 1.9929 1.9935 418.6800 418.8271 0.0219 -1.0000 -1.0000 1014076 1580159428.70 151.4676 59.9983 32.0000 1.9928 1.9934 418.7464 418.8926 0.0219 -1.0000 -1.0000 1014138 1580159428.80 151.4735 59.9983 32.0000 1.9940 1.9946 418.8152 418.9621 0.0220 -1.0000 -1.0000 1014201 1580159428.90 151.4735 59.9983 32.0000 1.9927 1.9933 418.8200 418.9674 0.0221 -1.0000 -1.0000 1014591 1580159429.00 151.4735 59.9983 32.0000 1.9932 1.9938 418.7073 418.8533 0.0219 -1.0000 -1.0000 1014654 1580159429.10 151.4735 59.9983 32.0000 1.9933 1.9938 418.6987 418.8453 0.0220 -1.0000 -1.0000 1014716 1580159429.20 151.4735 59.9983 32.0000 1.9932 1.9938 418.7890 418.9360 0.0221 -1.0000 -1.0000 1014779 1580159429.30 151.5000 59.9983 32.0000 1.9922 1.9928 418.8214 418.9690 0.0221 -1.0000 -1.0000 1014841 1580159429.40 151.5000 59.9983 32.0000 1.9927 1.9932 418.7731 418.9193 0.0220 -1.0000 -1.0000 1015091 1580159429.50 151.5000 59.9983 32.0000 1.9926 1.9932 418.6252 418.7728 0.0221 -1.0000 -1.0000 1015154 1580159429.60 151.5000 59.9983 32.0000 1.9927 1.9933 418.5437 418.6905 0.0220 -1.0000 -1.0000 1015216 1580159429.70 151.5000 59.9983 32.0000 1.9926 1.9932 418.6798 418.8270 0.0220 -1.0000 -1.0000 1015294 1580159429.80 151.5644 59.9974 32.0000 1.9924 1.9930 418.8314 418.9783 0.0221 -1.0000 -1.0000 1015357 1580159429.90 151.5733 59.9973 32.0000 1.9930 1.9935 418.8846 419.0322 0.0221 -1.0000 -1.0000 1015544 1580159430.00 151.5733 59.9973 32.0000 1.9929 1.9935 418.7183 418.8662 0.0221 -1.0000 -1.0000 1015622 1580159430.10 151.5733 59.9973 32.0000 1.9928 1.9934 418.7036 418.8500 0.0219 -1.0000 -1.0000 1015685 1580159430.20 151.5733 59.9973 32.0000 1.9933 1.9939 418.5889 418.7358 0.0220 -1.0000 -1.0000 1015747 1580159430.30 151.5733 59.9973 32.0000 1.9930 1.9935 418.6578 418.8046 0.0220 -1.0000 -1.0000 1015825 1580159430.40 151.5733 59.9973 32.0000 1.9916 1.9922 418.8582 419.0047 0.0220 -1.0000 -1.0000 1015888 1580159430.50 151.5322 59.9973 32.0000 1.9926 1.9932 418.9163 419.0632 0.0221 -1.0000 -1.0000 1015951 1580159430.60 151.5322 59.9973 32.0000 1.9931 1.9937 418.7650 418.9124 0.0220 -1.0000 -1.0000 1016013 1580159430.70 151.5322 59.9973 32.0000 1.9935 1.9941 418.6227 418.7693 0.0220 -1.0000 -1.0000 1016076 1580159430.80 151.5322 59.9973 32.0000 1.9935 1.9941 418.7339 418.8805 0.0220 -1.0000 -1.0000 1016138 1580159430.90 151.5322 59.9973 32.0000 1.9924 1.9929 418.8897 419.0367 0.0220 -1.0000 -1.0000 1016544 1580159431.00 151.4492 59.9973 32.0000 1.9924 1.9929 418.8957 419.0425 0.0220 -1.0000 -1.0000 1016607 1580159431.10 151.4354 59.9973 32.0000 1.9928 1.9934 418.7806 418.9282 0.0221 -1.0000 -1.0000 1016669 1580159431.20 151.4354 59.9973 32.0000 1.9933 1.9939 418.7072 418.8539 0.0220 -1.0000 -1.0000 1016732 1580159431.30 151.4354 59.9973 32.0000 1.9932 1.9937 418.6903 418.8376 0.0220 -1.0000 -1.0000 1016794 1580159431.40 151.4354 59.9973 32.0000 1.9930 1.9936 418.8869 419.0331 0.0219 -1.0000 -1.0000 1017091 1580159431.50 151.4354 59.9973 32.0000 1.9934 1.9939 418.8194 418.9662 0.0220 -1.0000 -1.0000 1017154 1580159431.60 151.4354 59.9973 32.0000 1.9938 1.9944 418.6707 418.8170 0.0219 -1.0000 -1.0000 1017216 1580159431.70 151.4354 59.9973 32.0000 1.9940 1.9946 418.6851 418.8320 0.0220 -1.0000 -1.0000 1017294 1580159431.80 151.4354 59.9973 32.0000 1.9923 1.9928 418.9129 419.0595 0.0219 -1.0000 -1.0000 1017357 1580159431.90 151.4354 59.9973 32.0000 1.9928 1.9934 418.9324 419.0785 0.0219 -1.0000 -1.0000 1017419 1580159432.00 151.4354 59.9973 32.0000 1.9933 1.9938 418.7607 418.9079 0.0221 -1.0000 -1.0000 1017513 1580159432.10 151.4826 59.9973 32.0000 1.9938 1.9944 418.7082 418.8548 0.0219 -1.0000 -1.0000 1017576 1580159432.20 151.5321 59.9973 32.0000 1.9938 1.9943 418.7832 418.9300 0.0220 -1.0000 -1.0000 1017638 1580159432.30 151.5321 59.9973 32.0000 1.9926 1.9932 418.8738 419.0209 0.0220 -1.0000 -1.0000 1017716 1580159432.40 151.5321 59.9973 32.0000 1.9926 1.9932 418.9567 419.1035 0.0220 -1.0000 -1.0000 1017779 1580159432.50 151.5321 59.9973 32.0000 1.9921 1.9927 418.8413 418.9888 0.0221 -1.0000 -1.0000 1018060 1580159432.60 151.5321 59.9973 32.0000 1.9927 1.9933 418.6671 418.8155 0.0222 -1.0000 -1.0000 1018123 1580159432.70 151.5321 59.9973 32.0000 1.9923 1.9929 418.8310 418.9778 0.0220 -1.0000 -1.0000 1018185 1580159432.80 151.4813 59.9973 32.0000 1.9928 1.9933 418.9456 419.0917 0.0218 -1.0000 -1.0000 1018247 1580159432.90 151.4813 59.9973 32.0000 1.9926 1.9931 418.9267 419.0743 0.0221 -1.0000 -1.0000 1018325 1580159433.00 151.4813 59.9973 32.0000 1.9929 1.9934 418.7139 418.8608 0.0220 -1.0000 -1.0000 1018544 1580159433.10 151.4813 59.9973 32.0000 1.9929 1.9935 418.6573 418.8053 0.0222 -1.0000 -1.0000 1018622 1580159433.20 151.4813 59.9973 32.0000 1.9923 1.9929 418.6778 418.8243 0.0219 -1.0000 -1.0000 1018685 1580159433.30 151.4147 59.9973 32.0000 1.9924 1.9930 418.8263 418.9725 0.0219 -1.0000 -1.0000 1018747 1580159433.40 151.4147 59.9973 32.0000 1.9919 1.9925 418.9027 419.0489 0.0219 -1.0000 -1.0000 1018825 1580159433.50 151.4147 59.9973 32.0000 1.9928 1.9934 418.7200 418.8665 0.0220 -1.0000 -1.0000 1019044 1580159433.60 151.4147 59.9973 32.0000 1.9929 1.9935 418.6249 418.7715 0.0220 -1.0000 -1.0000 1019107 1580159433.70 151.4147 59.9973 32.0000 1.9927 1.9932 418.7639 418.9105 0.0220 -1.0000 -1.0000 1019185 1580159433.80 151.4393 59.9973 32.0000 1.9928 1.9934 418.8800 419.0268 0.0220 -1.0000 -1.0000 1019247 1580159433.90 151.5010 59.9973 32.0000 1.9933 1.9938 418.7301 418.8773 0.0220 -1.0000 -1.0000 1019310 1580159434.00 151.5010 59.9973 32.0000 1.9927 1.9933 418.6742 418.8220 0.0222 -1.0000 -1.0000 1020076 1580159434.10 151.5010 59.9973 32.0000 1.9931 1.9937 418.6919 418.8388 0.0221 -1.0000 -1.0000 1020138 1580159434.20 151.5010 59.9973 32.0000 1.9921 1.9927 418.8488 418.9967 0.0221 -1.0000 -1.0000 1020201 1580159434.30 151.5010 59.9973 32.0000 1.9920 1.9925 418.9561 419.1027 0.0219 -1.0000 -1.0000 1020325 1580159434.40 151.5327 59.9973 32.0000 1.9931 1.9937 418.8952 419.0409 0.0219 -1.0000 -1.0000 1020388 1580159434.50 151.5327 59.9973 32.0000 1.9934 1.9939 418.6805 418.8275 0.0220 -1.0000 -1.0000 1020451 1580159434.60 151.5327 59.9973 32.0000 1.9932 1.9938 418.6974 418.8447 0.0221 -1.0000 -1.0000 1020529 1580159434.70 151.5327 59.9973 32.0000 1.9928 1.9934 418.6521 418.7984 0.0219 -1.0000 -1.0000 1020591 1580159434.80 151.5327 59.9973 32.0000 1.9923 1.9929 418.8216 418.9683 0.0220 -1.0000 -1.0000 1020654 1580159434.90 151.5327 59.9973 32.0000 1.9929 1.9935 418.8095 418.9565 0.0220 -1.0000 -1.0000 1020732 1580159435.00 151.5327 59.9973 32.0000 1.9930 1.9936 418.6634 418.8106 0.0221 -1.0000 -1.0000 1020794 1580159435.10 151.5327 59.9973 32.0000 1.9938 1.9943 418.7174 418.8646 0.0219 -1.0000 -1.0000 1020857 1580159435.20 151.5327 59.9973 32.0000 1.9919 1.9924 418.8238 418.9710 0.0220 -1.0000 -1.0000 1020919 1580159435.30 151.5327 59.9973 32.0000 1.9922 1.9927 418.9321 419.0792 0.0221 -1.0000 -1.0000 1020982 1580159435.40 151.5327 59.9973 32.0000 1.9921 1.9926 418.8345 418.9817 0.0220 -1.0000 -1.0000 1021060 1580159435.50 151.4554 59.9978 32.0000 1.9929 1.9935 418.7023 418.8488 0.0220 -1.0000 -1.0000 1021122 1580159435.60 151.4554 59.9978 32.0000 1.9930 1.9936 418.6637 418.8104 0.0220 -1.0000 -1.0000 1021263 1580159435.70 151.4554 59.9978 32.0000 1.9921 1.9927 418.7193 418.8663 0.0219 -1.0000 -1.0000 1021325 1580159435.80 151.4554 59.9978 32.0000 1.9919 1.9925 418.8638 419.0108 0.0220 -1.0000 -1.0000 1021388 1580159435.90 151.4554 59.9978 32.0000 1.9917 1.9923 418.7786 418.9247 0.0219 -1.0000 -1.0000 1021451 1580159436.00 151.4241 59.9978 32.0000 1.9934 1.9940 418.6776 418.8241 0.0220 -1.0000 -1.0000 1021529 1580159436.10 151.4241 59.9978 32.0000 1.9934 1.9939 418.6707 418.8181 0.0221 -1.0000 -1.0000 1021591 1580159436.20 151.4241 59.9978 32.0000 1.9932 1.9938 418.7124 418.8601 0.0221 -1.0000 -1.0000 1021654 1580159436.30 151.4241 59.9978 32.0000 1.9921 1.9927 418.8983 419.0455 0.0221 -1.0000 -1.0000 1021732 1580159436.40 151.4241 59.9978 32.0000 1.9925 1.9931 418.9344 419.0828 0.0222 -1.0000 -1.0000 1021794 1580159436.50 151.4241 59.9978 32.0000 1.9926 1.9932 418.9264 419.0729 0.0220 -1.0000 -1.0000 1021857 1580159436.60 151.4622 59.9978 32.0000 1.9929 1.9935 418.7991 418.9462 0.0220 -1.0000 -1.0000 1022357 1580159436.70 151.4622 59.9978 32.0000 1.9935 1.9941 418.5895 418.7361 0.0220 -1.0000 -1.0000 1022419 1580159436.80 151.4622 59.9978 32.0000 1.9933 1.9938 418.6502 418.7968 0.0220 -1.0000 -1.0000 1022482 1580159436.90 151.4622 59.9978 32.0000 1.9925 1.9931 418.7332 418.8805 0.0221 -1.0000 -1.0000 1022544 1580159437.00 151.4622 59.9978 32.0000 1.9927 1.9933 418.8276 418.9749 0.0221 -1.0000 -1.0000 1022622 1580159437.10 151.4622 59.9978 32.0000 1.9924 1.9930 418.8032 418.9503 0.0220 -1.0000 -1.0000 1022794 1580159437.20 151.4622 59.9978 32.0000 1.9931 1.9937 418.6623 418.8089 0.0220 -1.0000 -1.0000 1022857 1580159437.30 151.4622 59.9978 32.0000 1.9923 1.9929 418.6708 418.8179 0.0221 -1.0000 -1.0000 1022919 1580159437.40 151.4622 59.9978 32.0000 1.9921 1.9927 418.8517 418.9992 0.0220 -1.0000 -1.0000 1022997 1580159437.50 151.4622 59.9978 32.0000 1.9922 1.9928 418.8806 419.0273 0.0220 -1.0000 -1.0000 1023060 1580159437.60 151.4622 59.9978 32.0000 1.9926 1.9932 418.8282 418.9755 0.0220 -1.0000 -1.0000 1023122 1580159437.70 151.4849 59.9978 32.0000 1.9934 1.9940 418.6996 418.8463 0.0220 -1.0000 -1.0000 1023201 1580159437.80 151.5349 59.9978 32.0000 1.9934 1.9940 418.6526 418.8003 0.0221 -1.0000 -1.0000 1023263 1580159437.90 151.5349 59.9978 32.0000 1.9923 1.9929 418.7177 418.8652 0.0221 -1.0000 -1.0000 1023325 1580159438.00 151.5349 59.9978 32.0000 1.9925 1.9931 418.6955 418.8426 0.0220 -1.0000 -1.0000 1023388 1580159438.10 151.5349 59.9978 32.0000 1.9919 1.9925 418.8356 418.9824 0.0220 -1.0000 -1.0000 1023716 1580159438.20 151.5349 59.9978 32.0000 1.9931 1.9937 418.6232 418.7707 0.0221 -1.0000 -1.0000 1023779 1580159438.30 151.5245 59.9978 32.0000 1.9927 1.9933 418.5739 418.7215 0.0222 -1.0000 -1.0000 1023857 1580159438.40 151.5245 59.9978 32.0000 1.9926 1.9932 418.6671 418.8140 0.0220 -1.0000 -1.0000 1023919 1580159438.50 151.5245 59.9978 32.0000 1.9915 1.9921 418.7570 418.9035 0.0219 -1.0000 -1.0000 1023982 1580159438.60 151.5245 59.9978 32.0000 1.9925 1.9930 418.8056 418.9523 0.0220 -1.0000 -1.0000 1024060 1580159438.70 151.5245 59.9978 32.0000 1.9925 1.9931 418.6605 418.8058 0.0218 -1.0000 -1.0000 1024122 1580159438.80 151.4881 59.9978 32.0000 1.9930 1.9936 418.6538 418.8008 0.0220 -1.0000 -1.0000 1024185 1580159438.90 151.4704 59.9978 32.0000 1.9935 1.9941 418.7117 418.8582 0.0219 -1.0000 -1.0000 1024263 1580159439.00 151.4704 59.9978 32.0000 1.9926 1.9932 418.7620 418.9093 0.0221 -1.0000 -1.0000 1024325 1580159439.10 151.4704 59.9978 32.0000 1.9926 1.9932 418.9155 419.0629 0.0221 -1.0000 -1.0000 1024638 1580159439.20 151.4704 59.9978 32.0000 1.9916 1.9922 418.8740 419.0208 0.0220 -1.0000 -1.0000 1024701 1580159439.30 151.4704 59.9978 32.0000 1.9922 1.9928 418.6459 418.7935 0.0221 -1.0000 -1.0000 1024763 1580159439.40 151.4592 59.9978 32.0000 1.9928 1.9934 418.6773 418.8245 0.0220 -1.0000 -1.0000 1024825 1580159439.50 151.4592 59.9978 32.0000 1.9922 1.9927 418.8446 418.9918 0.0221 -1.0000 -1.0000 1024888 1580159439.60 151.4592 59.9978 32.0000 1.9927 1.9932 418.9034 419.0508 0.0221 -1.0000 -1.0000 1025060 1580159439.70 151.4592 59.9978 32.0000 1.9933 1.9939 418.7624 418.9102 0.0222 -1.0000 -1.0000 1025138 1580159439.80 151.4592 59.9978 32.0000 1.9932 1.9938 418.5536 418.7008 0.0220 -1.0000 -1.0000 1025201 1580159439.90 151.5208 59.9971 32.0000 1.9932 1.9937 418.6329 418.7800 0.0221 -1.0000 -1.0000 1025263 1580159440.00 151.5225 59.9971 32.0000 1.9915 1.9921 418.7739 418.9213 0.0220 -1.0000 -1.0000 1025341 1580159440.10 151.5225 59.9971 32.0000 1.9923 1.9929 418.8754 419.0227 0.0221 -1.0000 -1.0000 1025763 1580159440.20 151.5225 59.9971 32.0000 1.9927 1.9933 418.8966 419.0424 0.0219 -1.0000 -1.0000 1025825 1580159440.30 151.5225 59.9971 32.0000 1.9927 1.9933 418.8460 418.9930 0.0220 -1.0000 -1.0000 1025904 1580159440.40 151.5225 59.9971 32.0000 1.9923 1.9929 418.7918 418.9391 0.0221 -1.0000 -1.0000 1025966 1580159440.50 151.5225 59.9971 32.0000 1.9927 1.9933 418.6821 418.8300 0.0221 -1.0000 -1.0000 1026029 1580159440.60 151.5225 59.9971 32.0000 1.9921 1.9927 418.8717 419.0188 0.0220 -1.0000 -1.0000 1026107 1580159440.70 151.5225 59.9971 32.0000 1.9932 1.9937 418.8190 418.9656 0.0219 -1.0000 -1.0000 1026279 1580159440.80 151.5225 59.9971 32.0000 1.9935 1.9941 418.5766 418.7242 0.0221 -1.0000 -1.0000 1026341 1580159440.90 151.5225 59.9971 32.0000 1.9935 1.9941 418.5631 418.7101 0.0221 -1.0000 -1.0000 1026419 1580159441.00 151.5424 59.9971 32.0000 1.9930 1.9935 418.6575 418.8046 0.0220 -1.0000 -1.0000 1026482 1580159441.10 151.5424 59.9971 32.0000 1.9920 1.9926 418.7949 418.9422 0.0220 -1.0000 -1.0000 1026560 1580159441.20 151.5424 59.9971 32.0000 1.9921 1.9927 418.8507 418.9978 0.0221 -1.0000 -1.0000 1026951 1580159441.30 151.5424 59.9971 32.0000 1.9920 1.9926 418.7223 418.8692 0.0220 -1.0000 -1.0000 1027013 1580159441.40 151.5424 59.9971 32.0000 1.9925 1.9931 418.6546 418.8024 0.0222 -1.0000 -1.0000 1027091 1580159441.50 151.5502 59.9971 32.0000 1.9931 1.9937 418.6925 418.8399 0.0220 -1.0000 -1.0000 1027154 1580159441.60 151.5521 59.9971 32.0000 1.9920 1.9925 418.7148 418.8613 0.0220 -1.0000 -1.0000 1027216 1580159441.70 151.4888 59.9971 32.0000 1.9919 1.9925 418.8374 418.9843 0.0220 -1.0000 -1.0000 1027310 1580159441.80 151.4888 59.9971 32.0000 1.9922 1.9928 418.8105 418.9577 0.0221 -1.0000 -1.0000 1027373 1580159441.90 151.4888 59.9971 32.0000 1.9931 1.9936 418.6829 418.8299 0.0220 -1.0000 -1.0000 1027435 1580159442.00 151.4888 59.9971 32.0000 1.9930 1.9935 418.6151 418.7619 0.0220 -1.0000 -1.0000 1027513 1580159442.10 151.4582 59.9971 32.0000 1.9934 1.9940 418.6802 418.8269 0.0220 -1.0000 -1.0000 1027576 1580159442.20 151.4582 59.9971 32.0000 1.9928 1.9934 418.6893 418.8366 0.0221 -1.0000 -1.0000 1027810 1580159442.30 151.4582 59.9971 32.0000 1.9929 1.9935 418.9003 419.0478 0.0220 -1.0000 -1.0000 1027873 1580159442.40 151.4582 59.9971 32.0000 1.9928 1.9933 418.7865 418.9333 0.0220 -1.0000 -1.0000 1027935 1580159442.50 151.4582 59.9971 32.0000 1.9936 1.9942 418.6853 418.8324 0.0221 -1.0000 -1.0000 1027997 1580159442.60 151.5041 59.9971 32.0000 1.9940 1.9946 418.7482 418.8955 0.0221 -1.0000 -1.0000 1028076 1580159442.70 151.5041 59.9971 32.0000 1.9929 1.9935 418.8566 419.0037 0.0221 -1.0000 -1.0000 1028263 1580159442.80 151.5041 59.9971 32.0000 1.9927 1.9933 418.8957 419.0438 0.0222 -1.0000 -1.0000 1028325 1580159442.90 151.5041 59.9971 32.0000 1.9929 1.9934 418.7986 418.9459 0.0220 -1.0000 -1.0000 1028404 1580159443.00 151.5041 59.9971 32.0000 1.9937 1.9942 418.6167 418.7637 0.0220 -1.0000 -1.0000 1028466 1580159443.10 151.5228 59.9971 32.0000 1.9935 1.9940 418.5580 418.7053 0.0221 -1.0000 -1.0000 1028529 1580159443.20 151.5769 59.9971 32.0000 1.9925 1.9931 418.6447 418.7921 0.0221 -1.0000 -1.0000 1028607 1580159443.30 151.5769 59.9971 32.0000 1.9923 1.9929 418.7995 418.9451 0.0218 -1.0000 -1.0000 1028779 1580159443.40 151.5769 59.9971 32.0000 1.9928 1.9934 418.8743 419.0213 0.0220 -1.0000 -1.0000 1028857 1580159443.50 151.5769 59.9971 32.0000 1.9926 1.9932 418.7426 418.8898 0.0221 -1.0000 -1.0000 1028919 1580159443.60 151.5769 59.9971 32.0000 1.9933 1.9939 418.6431 418.7889 0.0219 -1.0000 -1.0000 1028982 1580159443.70 151.5966 59.9971 32.0000 1.9931 1.9936 418.6642 418.8113 0.0221 -1.0000 -1.0000 1029044 1580159443.80 151.5966 59.9971 32.0000 1.9933 1.9938 418.8518 418.9993 0.0221 -1.0000 -1.0000 1029279 1580159443.90 151.5966 59.9971 32.0000 1.9928 1.9934 418.7380 418.8856 0.0221 -1.0000 -1.0000 1029341 1580159444.00 151.5966 59.9971 32.0000 1.9934 1.9940 418.6670 418.8138 0.0220 -1.0000 -1.0000 1029419 1580159444.10 151.5966 59.9971 32.0000 1.9928 1.9934 418.6227 418.7695 0.0219 -1.0000 -1.0000 1029482 1580159444.20 151.5966 59.9971 32.0000 1.9921 1.9927 418.6648 418.8116 0.0220 -1.0000 -1.0000 1029544 1580159444.30 151.5966 59.9971 32.0000 1.9919 1.9925 418.8189 418.9663 0.0221 -1.0000 -1.0000 1030091 1580159444.40 151.5966 59.9971 32.0000 1.9917 1.9923 418.7843 418.9315 0.0220 -1.0000 -1.0000 1030154 1580159444.50 151.5966 59.9971 32.0000 1.9933 1.9939 418.6765 418.8237 0.0221 -1.0000 -1.0000 1030216 1580159444.60 151.5966 59.9971 32.0000 1.9932 1.9937 418.6011 418.7480 0.0220 -1.0000 -1.0000 1030294 1580159444.70 151.5966 59.9971 32.0000 1.9920 1.9926 418.6930 418.8389 0.0219 -1.0000 -1.0000 1030357 1580159444.80 151.5399 59.9971 32.0000 1.9921 1.9927 418.7145 418.8616 0.0221 -1.0000 -1.0000 1030560 1580159444.90 151.5399 59.9971 32.0000 1.9928 1.9934 418.7110 418.8586 0.0221 -1.0000 -1.0000 1030638 1580159445.00 151.5399 59.9971 32.0000 1.9934 1.9940 418.6656 418.8130 0.0221 -1.0000 -1.0000 1030701 1580159445.10 151.5399 59.9971 32.0000 1.9930 1.9935 418.6572 418.8037 0.0219 -1.0000 -1.0000 1030763 1580159445.20 151.5309 59.9971 32.0000 1.9929 1.9935 418.7826 418.9304 0.0221 -1.0000 -1.0000 1030825 1580159445.30 151.5286 59.9971 32.0000 1.9930 1.9936 418.9078 419.0552 0.0221 -1.0000 -1.0000 1031013 1580159445.40 151.5286 59.9971 32.0000 1.9936 1.9942 418.7729 418.9200 0.0221 -1.0000 -1.0000 1031076 1580159445.50 151.5286 59.9971 32.0000 1.9940 1.9945 418.7356 418.8832 0.0221 -1.0000 -1.0000 1031138 1580159445.60 151.4725 59.9971 32.0000 1.9931 1.9937 418.6446 418.7923 0.0222 -1.0000 -1.0000 1031201 1580159445.70 151.4725 59.9971 32.0000 1.9926 1.9932 418.7513 418.8987 0.0221 -1.0000 -1.0000 1031279 1580159445.80 151.4777 59.9971 32.0000 1.9926 1.9931 418.8305 418.9778 0.0221 -1.0000 -1.0000 1031560 1580159445.90 151.5215 59.9971 32.0000 1.9934 1.9940 418.8049 418.9523 0.0221 -1.0000 -1.0000 1031607 1580159446.00 151.5215 59.9971 32.0000 1.9933 1.9938 418.7085 418.8555 0.0220 -1.0000 -1.0000 1031685 1580159446.10 151.5215 59.9971 32.0000 1.9923 1.9929 418.7848 418.9322 0.0221 -1.0000 -1.0000 1031747 1580159446.20 151.5215 59.9971 32.0000 1.9915 1.9921 418.8825 419.0305 0.0221 -1.0000 -1.0000 1031810 1580159446.30 151.5215 59.9971 32.0000 1.9926 1.9932 418.8005 418.9476 0.0220 -1.0000 -1.0000 1031888 1580159446.40 151.5231 59.9971 32.0000 1.9930 1.9935 418.6543 418.8007 0.0220 -1.0000 -1.0000 1032013 1580159446.50 151.5231 59.9971 32.0000 1.9938 1.9944 418.6612 418.8087 0.0222 -1.0000 -1.0000 1032076 1580159446.60 151.5231 59.9971 32.0000 1.9928 1.9934 418.6469 418.7944 0.0221 -1.0000 -1.0000 1032154 1580159446.70 151.5231 59.9971 32.0000 1.9922 1.9928 418.6802 418.8270 0.0220 -1.0000 -1.0000 1032216 1580159446.80 151.5231 59.9971 32.0000 1.9917 1.9923 418.8370 418.9840 0.0221 -1.0000 -1.0000 1032279 1580159446.90 151.5401 59.9971 32.0000 1.9924 1.9930 418.8480 418.9951 0.0220 -1.0000 -1.0000 1032357 1580159447.00 151.5656 59.9971 32.0000 1.9934 1.9940 418.6884 418.8363 0.0222 -1.0000 -1.0000 1032419 1580159447.10 151.5656 59.9971 32.0000 1.9927 1.9933 418.7302 418.8781 0.0221 -1.0000 -1.0000 1032482 1580159447.20 151.5656 59.9971 32.0000 1.9918 1.9924 418.8212 418.9684 0.0221 -1.0000 -1.0000 1032544 1580159447.30 151.5656 59.9971 32.0000 1.9922 1.9928 418.7658 418.9133 0.0221 -1.0000 -1.0000 1032607 1580159447.40 151.5656 59.9971 32.0000 1.9926 1.9932 418.7969 418.9436 0.0219 -1.0000 -1.0000 1033435 1580159447.50 151.4669 59.9971 32.0000 1.9940 1.9945 418.5933 418.7398 0.0220 -1.0000 -1.0000 1033497 1580159447.60 151.4669 59.9971 32.0000 1.9933 1.9939 418.6545 418.8013 0.0220 -1.0000 -1.0000 1033560 1580159447.70 151.4669 59.9971 32.0000 1.9925 1.9931 418.6688 418.8159 0.0221 -1.0000 -1.0000 1033638 1580159447.80 151.4669 59.9971 32.0000 1.9922 1.9927 418.7671 418.9144 0.0221 -1.0000 -1.0000 1033701 1580159447.90 151.4669 59.9971 32.0000 1.9932 1.9937 418.8046 418.9520 0.0220 -1.0000 -1.0000 1033763 1580159448.00 151.4669 59.9971 32.0000 1.9932 1.9937 418.7081 418.8547 0.0220 -1.0000 -1.0000 1033841 1580159448.10 151.4669 59.9971 32.0000 1.9930 1.9936 418.5335 418.6808 0.0221 -1.0000 -1.0000 1033904 1580159448.20 151.4669 59.9971 32.0000 1.9940 1.9946 418.6438 418.7916 0.0221 -1.0000 -1.0000 1033966 1580159448.30 151.4807 59.9971 32.0000 1.9923 1.9929 418.8081 418.9550 0.0220 -1.0000 -1.0000 1034029 1580159448.40 151.4897 59.9971 32.0000 1.9932 1.9938 418.7805 418.9282 0.0221 -1.0000 -1.0000 1034107 1580159448.50 151.4897 59.9971 32.0000 1.9929 1.9935 418.6060 418.7535 0.0221 -1.0000 -1.0000 1034154 1580159448.60 151.5664 59.9971 32.0000 1.9934 1.9940 418.6841 418.8313 0.0220 -1.0000 -1.0000 1034232 1580159448.70 151.5664 59.9971 32.0000 1.9925 1.9931 418.7846 418.9319 0.0221 -1.0000 -1.0000 1034294 1580159448.80 151.5664 59.9971 32.0000 1.9928 1.9934 418.8341 418.9816 0.0221 -1.0000 -1.0000 1034357 1580159448.90 151.5664 59.9971 32.0000 1.9934 1.9940 418.8813 419.0286 0.0221 -1.0000 -1.0000 1034576 1580159449.00 151.5664 59.9971 32.0000 1.9935 1.9941 418.5895 418.7367 0.0220 -1.0000 -1.0000 1034638 1580159449.10 151.5664 59.9971 32.0000 1.9940 1.9946 418.5907 418.7373 0.0220 -1.0000 -1.0000 1034716 1580159449.20 151.5664 59.9971 32.0000 1.9931 1.9937 418.6752 418.8218 0.0219 -1.0000 -1.0000 1034779 1580159449.30 151.5664 59.9971 32.0000 1.9930 1.9936 418.6719 418.8182 0.0220 -1.0000 -1.0000 1034841 1580159449.40 151.5664 59.9971 32.0000 1.9933 1.9939 418.7601 418.9076 0.0221 -1.0000 -1.0000 1034919 1580159449.50 151.5664 59.9971 32.0000 1.9929 1.9934 418.6310 418.7786 0.0221 -1.0000 -1.0000 1035091 1580159449.60 151.5664 59.9971 32.0000 1.9922 1.9928 418.5934 418.7407 0.0221 -1.0000 -1.0000 1035154 1580159449.70 151.5614 59.9972 32.0000 1.9916 1.9922 418.7417 418.8893 0.0221 -1.0000 -1.0000 1035232 1580159449.80 151.5489 59.9975 32.0000 1.9919 1.9924 418.7607 418.9073 0.0219 -1.0000 -1.0000 1035294 1580159449.90 151.5489 59.9975 32.0000 1.9930 1.9935 418.6774 418.8253 0.0222 -1.0000 -1.0000 1035357 1580159450.00 151.5489 59.9975 32.0000 1.9936 1.9941 418.6057 418.7527 0.0221 -1.0000 -1.0000 1035591 1580159450.10 151.5489 59.9975 32.0000 1.9928 1.9934 418.5691 418.7168 0.0222 -1.0000 -1.0000 1035654 1580159450.20 151.5489 59.9975 32.0000 1.9921 1.9927 418.7649 418.9131 0.0222 -1.0000 -1.0000 1035716 1580159450.30 151.5489 59.9975 32.0000 1.9925 1.9931 418.8327 418.9795 0.0220 -1.0000 -1.0000 1035794 1580159450.40 151.4492 59.9975 32.0000 1.9924 1.9930 418.8359 418.9833 0.0221 -1.0000 -1.0000 1035857 1580159450.50 151.4492 59.9975 32.0000 1.9923 1.9929 418.6131 418.7594 0.0219 -1.0000 -1.0000 1036029 1580159450.60 151.4492 59.9975 32.0000 1.9923 1.9929 418.5769 418.7232 0.0220 -1.0000 -1.0000 1036107 1580159450.70 151.4492 59.9975 32.0000 1.9922 1.9928 418.6963 418.8434 0.0220 -1.0000 -1.0000 1036154 1580159450.80 151.4492 59.9975 32.0000 1.9919 1.9925 418.7383 418.8851 0.0221 -1.0000 -1.0000 1036232 1580159450.90 151.4492 59.9975 32.0000 1.9924 1.9930 418.7780 418.9259 0.0221 -1.0000 -1.0000 1036294 1580159451.00 151.4492 59.9975 32.0000 1.9932 1.9938 418.6113 418.7587 0.0221 -1.0000 -1.0000 1036841 1580159451.10 151.4297 59.9975 32.0000 1.9930 1.9936 418.6537 418.8012 0.0221 -1.0000 -1.0000 1036919 1580159451.20 151.4297 59.9975 32.0000 1.9916 1.9922 418.6604 418.8071 0.0220 -1.0000 -1.0000 1036982 1580159451.30 151.4297 59.9975 32.0000 1.9918 1.9924 418.7545 418.9020 0.0221 -1.0000 -1.0000 1037044 1580159451.40 151.4297 59.9975 32.0000 1.9927 1.9933 418.7077 418.8558 0.0221 -1.0000 -1.0000 1037122 1580159451.50 151.4297 59.9975 32.0000 1.9930 1.9936 418.6221 418.7687 0.0220 -1.0000 -1.0000 1037404 1580159451.60 151.4297 59.9975 32.0000 1.9929 1.9935 418.6210 418.7680 0.0221 -1.0000 -1.0000 1037466 1580159451.70 151.4349 59.9975 32.0000 1.9923 1.9929 418.7652 418.9130 0.0222 -1.0000 -1.0000 1037529 1580159451.80 151.5099 59.9975 32.0000 1.9920 1.9926 418.8718 419.0187 0.0220 -1.0000 -1.0000 1037591 1580159451.90 151.5099 59.9975 32.0000 1.9924 1.9929 418.7426 418.8894 0.0220 -1.0000 -1.0000 1037654 1580159452.00 151.5099 59.9975 32.0000 1.9934 1.9940 418.5404 418.6878 0.0221 -1.0000 -1.0000 1037732 1580159452.10 151.5269 59.9975 32.0000 1.9926 1.9932 418.5532 418.7001 0.0221 -1.0000 -1.0000 1037794 1580159452.20 151.5217 59.9975 32.0000 1.9921 1.9927 418.7031 418.8507 0.0221 -1.0000 -1.0000 1037857 1580159452.30 151.5217 59.9975 32.0000 1.9921 1.9927 418.7885 418.9344 0.0219 -1.0000 -1.0000 1037935 1580159452.40 151.5217 59.9975 32.0000 1.9928 1.9934 418.6997 418.8468 0.0221 -1.0000 -1.0000 1037998 1580159452.50 151.5217 59.9975 32.0000 1.9929 1.9935 418.5630 418.7101 0.0220 -1.0000 -1.0000 1038060 1580159452.60 151.5217 59.9975 32.0000 1.9933 1.9939 418.5122 418.6591 0.0221 -1.0000 -1.0000 1038122 1580159452.70 151.5946 59.9975 32.0000 1.9927 1.9933 418.6815 418.8289 0.0220 -1.0000 -1.0000 1038185 1580159452.80 151.5946 59.9975 32.0000 1.9928 1.9934 418.8495 418.9965 0.0221 -1.0000 -1.0000 1038248 1580159452.90 151.5946 59.9975 32.0000 1.9929 1.9935 418.6691 418.8169 0.0222 -1.0000 -1.0000 1038325 1580159453.00 151.5946 59.9975 32.0000 1.9928 1.9933 418.5450 418.6926 0.0221 -1.0000 -1.0000 1038388 1580159453.10 151.5946 59.9975 32.0000 1.9937 1.9942 418.7889 418.9362 0.0221 -1.0000 -1.0000 1039279 1580159453.20 151.5190 59.9975 32.0000 1.9925 1.9931 418.8446 418.9925 0.0222 -1.0000 -1.0000 1039341 1580159453.30 151.5155 59.9975 32.0000 1.9929 1.9935 418.6743 418.8215 0.0221 -1.0000 -1.0000 1039404 1580159453.40 151.5155 59.9975 32.0000 1.9934 1.9940 418.6701 418.8178 0.0222 -1.0000 -1.0000 1039482 1580159453.50 151.5155 59.9975 32.0000 1.9929 1.9934 418.7492 418.8968 0.0221 -1.0000 -1.0000 1039544 1580159453.60 151.5155 59.9975 32.0000 1.9926 1.9932 418.7574 418.9043 0.0220 -1.0000 -1.0000 1039607 1580159453.70 151.5155 59.9975 32.0000 1.9926 1.9932 418.8693 419.0165 0.0221 -1.0000 -1.0000 1039685 1580159453.80 151.4807 59.9975 32.0000 1.9919 1.9925 418.7470 418.8940 0.0220 -1.0000 -1.0000 1039748 1580159453.90 151.4807 59.9975 32.0000 1.9929 1.9935 418.6382 418.7849 0.0220 -1.0000 -1.0000 1039810 1580159454.00 151.4807 59.9975 32.0000 1.9934 1.9940 418.7220 418.8682 0.0220 -1.0000 -1.0000 1039888 1580159454.10 151.4807 59.9975 32.0000 1.9929 1.9935 418.8050 418.9516 0.0219 -1.0000 -1.0000 1039951 1580159454.20 151.4807 59.9975 32.0000 1.9928 1.9934 418.7155 418.8629 0.0221 -1.0000 -1.0000 1040013 1580159454.30 151.4807 59.9975 32.0000 1.9936 1.9942 418.7060 418.8541 0.0222 -1.0000 -1.0000 1040091 1580159454.40 151.5421 59.9979 32.0000 1.9939 1.9945 418.5629 418.7094 0.0219 -1.0000 -1.0000 1040154 1580159454.50 151.5444 59.9979 32.0000 1.9929 1.9935 418.5892 418.7358 0.0220 -1.0000 -1.0000 1040216 1580159454.60 151.5444 59.9979 32.0000 1.9933 1.9939 418.8143 418.9614 0.0220 -1.0000 -1.0000 1040341 1580159454.70 151.5444 59.9979 32.0000 1.9926 1.9932 418.8181 418.9647 0.0220 -1.0000 -1.0000 1040404 1580159454.80 151.5444 59.9979 32.0000 1.9929 1.9934 418.7060 418.8530 0.0220 -1.0000 -1.0000 1040466 1580159454.90 151.5444 59.9979 32.0000 1.9930 1.9935 418.6405 418.7876 0.0220 -1.0000 -1.0000 1040544 1580159455.00 151.5444 59.9979 32.0000 1.9935 1.9941 418.6841 418.8313 0.0221 -1.0000 -1.0000 1040607 1580159455.10 151.5444 59.9979 32.0000 1.9926 1.9932 418.7238 418.8721 0.0221 -1.0000 -1.0000 1040685 1580159455.20 151.5444 59.9979 32.0000 1.9925 1.9931 418.8376 418.9836 0.0220 -1.0000 -1.0000 1040810 1580159455.30 151.5444 59.9979 32.0000 1.9922 1.9928 418.7610 418.9076 0.0219 -1.0000 -1.0000 1040872 1580159455.40 151.5444 59.9979 32.0000 1.9927 1.9933 418.6932 418.8394 0.0220 -1.0000 -1.0000 1040935 1580159455.50 151.5439 59.9979 32.0000 1.9927 1.9933 418.5906 418.7377 0.0220 -1.0000 -1.0000 1040997 1580159455.60 151.5439 59.9979 32.0000 1.9929 1.9934 418.6321 418.7777 0.0219 -1.0000 -1.0000 1041060 1580159455.70 151.5439 59.9979 32.0000 1.9928 1.9934 418.6534 418.8004 0.0220 -1.0000 -1.0000 1041310 1580159455.80 151.5439 59.9979 32.0000 1.9919 1.9925 418.8111 418.9582 0.0221 -1.0000 -1.0000 1041373 1580159455.90 151.5439 59.9979 32.0000 1.9924 1.9930 418.8169 418.9639 0.0221 -1.0000 -1.0000 1041435 1580159456.00 151.5439 59.9979 32.0000 1.9924 1.9930 418.7484 418.8961 0.0221 -1.0000 -1.0000 1041498 1580159456.10 151.5051 59.9979 32.0000 1.9933 1.9938 418.6698 418.8164 0.0220 -1.0000 -1.0000 1041560 1580159456.20 151.5051 59.9979 32.0000 1.9922 1.9928 418.8107 418.9578 0.0220 -1.0000 -1.0000 1041841 1580159456.30 151.5080 59.9979 32.0000 1.9927 1.9932 418.8609 419.0075 0.0220 -1.0000 -1.0000 1041904 1580159456.40 151.5035 59.9979 32.0000 1.9928 1.9934 418.7032 418.8507 0.0221 -1.0000 -1.0000 1041982 1580159456.50 151.5035 59.9979 32.0000 1.9929 1.9935 418.5638 418.7106 0.0220 -1.0000 -1.0000 1042029 1580159456.60 151.5035 59.9979 32.0000 1.9932 1.9938 418.6725 418.8205 0.0221 -1.0000 -1.0000 1042107 1580159456.70 151.4924 59.9979 32.0000 1.9930 1.9936 418.7479 418.8950 0.0220 -1.0000 -1.0000 1042544 1580159456.80 151.4454 59.9979 32.0000 1.9925 1.9931 418.8270 418.9755 0.0222 -1.0000 -1.0000 1042607 1580159456.90 151.4454 59.9979 32.0000 1.9927 1.9932 418.7397 418.8873 0.0221 -1.0000 -1.0000 1042685 1580159457.00 151.4454 59.9979 32.0000 1.9929 1.9935 418.6338 418.7818 0.0222 -1.0000 -1.0000 1042747 1580159457.10 151.4454 59.9979 32.0000 1.9932 1.9938 418.7354 418.8834 0.0221 -1.0000 -1.0000 1042825 1580159457.20 151.4817 59.9979 32.0000 1.9931 1.9937 418.7368 418.8836 0.0220 -1.0000 -1.0000 1043044 1580159457.30 151.4563 59.9979 32.0000 1.9923 1.9928 418.8695 419.0163 0.0220 -1.0000 -1.0000 1043107 1580159457.40 151.4563 59.9979 32.0000 1.9929 1.9934 418.7955 418.9432 0.0221 -1.0000 -1.0000 1043185 1580159457.50 151.4563 59.9979 32.0000 1.9934 1.9940 418.6284 418.7747 0.0219 -1.0000 -1.0000 1043247 1580159457.60 151.4563 59.9979 32.0000 1.9933 1.9938 418.6500 418.7974 0.0222 -1.0000 -1.0000 1043310 1580159457.70 151.4563 59.9979 32.0000 1.9925 1.9931 418.7961 418.9440 0.0221 -1.0000 -1.0000 1043841 1580159457.80 151.4570 59.9979 32.0000 1.9926 1.9932 418.8449 418.9912 0.0219 -1.0000 -1.0000 1043904 1580159457.90 151.5226 59.9979 32.0000 1.9929 1.9934 418.8893 419.0363 0.0221 -1.0000 -1.0000 1043966 1580159458.00 151.5226 59.9979 32.0000 1.9930 1.9936 418.5937 418.7410 0.0221 -1.0000 -1.0000 1044044 1580159458.10 151.5226 59.9979 32.0000 1.9937 1.9942 418.6062 418.7533 0.0221 -1.0000 -1.0000 1044107 1580159458.20 151.5539 59.9979 32.0000 1.9925 1.9931 418.6190 418.7656 0.0219 -1.0000 -1.0000 1044169 1580159458.30 151.5751 59.9979 32.0000 1.9924 1.9930 418.7879 418.9345 0.0220 -1.0000 -1.0000 1044248 1580159458.40 151.5751 59.9979 32.0000 1.9926 1.9931 418.8251 418.9727 0.0220 -1.0000 -1.0000 1044310 1580159458.50 151.5751 59.9979 32.0000 1.9937 1.9943 418.6075 418.7542 0.0220 -1.0000 -1.0000 1044372 1580159458.60 151.5751 59.9979 32.0000 1.9931 1.9937 418.6317 418.7792 0.0222 -1.0000 -1.0000 1044435 1580159458.70 151.5751 59.9979 32.0000 1.9921 1.9927 418.6485 418.7964 0.0221 -1.0000 -1.0000 1044544 1580159458.80 151.4759 59.9979 32.0000 1.9925 1.9931 418.7813 418.9281 0.0220 -1.0000 -1.0000 1044591 1580159458.90 151.4759 59.9979 32.0000 1.9925 1.9931 418.8234 418.9709 0.0220 -1.0000 -1.0000 1044669 1580159459.00 151.4759 59.9979 32.0000 1.9915 1.9921 418.6965 418.8431 0.0220 -1.0000 -1.0000 1044732 1580159459.10 151.4759 59.9979 32.0000 1.9930 1.9936 418.5445 418.6912 0.0220 -1.0000 -1.0000 1044810 1580159459.20 151.4759 59.9979 32.0000 1.9929 1.9935 418.6285 418.7757 0.0221 -1.0000 -1.0000 1044872 1580159459.30 151.4676 59.9979 32.0000 1.9927 1.9933 418.6982 418.8453 0.0220 -1.0000 -1.0000 1045044 1580159459.40 151.4621 59.9979 32.0000 1.9922 1.9928 418.8922 419.0393 0.0221 -1.0000 -1.0000 1045122 1580159459.50 151.4621 59.9979 32.0000 1.9924 1.9930 418.6845 418.8321 0.0221 -1.0000 -1.0000 1045185 1580159459.60 151.4621 59.9979 32.0000 1.9936 1.9942 418.7009 418.8485 0.0221 -1.0000 -1.0000 1045247 1580159459.70 151.4621 59.9979 32.0000 1.9927 1.9933 418.6265 418.7751 0.0223 -1.0000 -1.0000 1045310 1580159459.80 151.4621 59.9979 32.0000 1.9924 1.9930 418.7690 418.9171 0.0222 -1.0000 -1.0000 1045373 1580159459.90 151.4621 59.9979 32.0000 1.9922 1.9928 418.9170 419.0643 0.0220 -1.0000 -1.0000 1045435 1580159460.00 151.4621 59.9979 32.0000 1.9928 1.9934 418.9311 419.0776 0.0220 -1.0000 -1.0000 1045513 1580159460.10 151.4621 59.9979 32.0000 1.9922 1.9928 418.7471 418.8939 0.0220 -1.0000 -1.0000 1045576 1580159460.20 151.4279 59.9988 32.0000 1.9927 1.9933 418.6439 418.7906 0.0220 -1.0000 -1.0000 1045638 1580159460.30 151.3848 59.9989 32.0000 1.9928 1.9934 418.6935 418.8411 0.0221 -1.0000 -1.0000 1046341 1580159460.40 151.4956 59.9989 32.0000 1.9932 1.9937 418.8872 419.0344 0.0221 -1.0000 -1.0000 1046404 1580159460.50 151.5074 59.9989 32.0000 1.9921 1.9927 418.8642 419.0127 0.0223 -1.0000 -1.0000 1046466 1580159460.60 151.5074 59.9989 32.0000 1.9922 1.9928 418.7169 418.8645 0.0221 -1.0000 -1.0000 1046544 1580159460.70 151.5074 59.9989 32.0000 1.9926 1.9931 418.7348 418.8828 0.0222 -1.0000 -1.0000 1046607 1580159460.80 151.5074 59.9989 32.0000 1.9928 1.9933 418.7790 418.9271 0.0221 -1.0000 -1.0000 1046669 1580159460.90 151.5128 59.9989 32.0000 1.9927 1.9933 418.8853 419.0328 0.0221 -1.0000 -1.0000 1046747 1580159461.00 151.5252 59.9989 32.0000 1.9924 1.9930 418.8654 419.0128 0.0221 -1.0000 -1.0000 1046810 1580159461.10 151.5252 59.9989 32.0000 1.9924 1.9929 418.6781 418.8253 0.0221 -1.0000 -1.0000 1046872 1580159461.20 151.5252 59.9989 32.0000 1.9929 1.9935 418.6213 418.7689 0.0221 -1.0000 -1.0000 1046935 1580159461.30 151.5252 59.9989 32.0000 1.9912 1.9918 418.6641 418.8109 0.0220 -1.0000 -1.0000 1046997 1580159461.40 151.5252 59.9989 32.0000 1.9930 1.9936 418.8259 418.9731 0.0220 -1.0000 -1.0000 1047076 1580159461.50 151.4683 59.9989 32.0000 1.9927 1.9932 418.8471 418.9955 0.0222 -1.0000 -1.0000 1047138 1580159461.60 151.4683 59.9989 32.0000 1.9921 1.9927 418.7597 418.9073 0.0223 -1.0000 -1.0000 1047201 1580159461.70 151.4683 59.9989 32.0000 1.9935 1.9941 418.7524 418.9007 0.0221 -1.0000 -1.0000 1047279 1580159461.80 151.4683 59.9989 32.0000 1.9923 1.9928 418.8333 418.9804 0.0220 -1.0000 -1.0000 1047857 1580159461.90 151.4683 59.9989 32.0000 1.9922 1.9927 418.8609 419.0078 0.0220 -1.0000 -1.0000 1047919 1580159462.00 151.4683 59.9989 32.0000 1.9932 1.9938 418.7466 418.8928 0.0219 -1.0000 -1.0000 1047998 1580159462.10 151.4683 59.9989 32.0000 1.9933 1.9939 418.6507 418.7976 0.0221 -1.0000 -1.0000 1048060 1580159462.20 151.4683 59.9989 32.0000 1.9924 1.9929 418.6960 418.8437 0.0221 -1.0000 -1.0000 1048122 1580159462.30 151.4683 59.9989 32.0000 1.9913 1.9919 418.8823 419.0300 0.0221 -1.0000 -1.0000 1048201 1580159462.40 151.4683 59.9989 32.0000 1.9931 1.9937 418.8347 418.9827 0.0222 -1.0000 -1.0000 1048263 1580159462.50 151.4683 59.9989 32.0000 1.9934 1.9940 418.5791 418.7267 0.0222 -1.0000 -1.0000 1048325 1580159462.60 151.4390 59.9989 32.0000 1.9936 1.9941 418.6322 418.7802 0.0221 -1.0000 -1.0000 1048388 1580159462.70 151.4390 59.9989 32.0000 1.9932 1.9937 418.7826 418.9297 0.0221 -1.0000 -1.0000 1048466 1580159462.80 151.4390 59.9989 32.0000 1.9927 1.9932 418.9143 419.0616 0.0220 -1.0000 -1.0000 1048544 1580159462.90 151.4390 59.9989 32.0000 1.9931 1.9937 418.6578 418.8047 0.0221 -1.0000 -1.0000 1048622 1580159463.00 151.4390 59.9989 32.0000 1.9936 1.9941 418.6455 418.7924 0.0219 -1.0000 -1.0000 1048685 1580159463.10 151.4390 59.9989 32.0000 1.9927 1.9932 418.6627 418.8089 0.0219 -1.0000 -1.0000 1048763 1580159463.20 151.5871 59.9989 32.0000 1.9931 1.9936 418.8444 418.9909 0.0220 -1.0000 -1.0000 1048825 1580159463.30 151.5871 59.9989 32.0000 1.9926 1.9932 418.8882 419.0352 0.0220 -1.0000 -1.0000 1048888 1580159463.40 151.5871 59.9989 32.0000 1.9931 1.9937 418.7857 418.9326 0.0221 -1.0000 -1.0000 1049107 1580159463.50 151.5871 59.9989 32.0000 1.9937 1.9943 418.6543 418.8024 0.0222 -1.0000 -1.0000 1049169 1580159463.60 151.5871 59.9989 32.0000 1.9929 1.9935 418.6926 418.8395 0.0219 -1.0000 -1.0000 1049232 1580159463.70 151.5871 59.9989 32.0000 1.9923 1.9929 418.8093 418.9557 0.0220 -1.0000 -1.0000 1049310 1580159463.80 151.5871 59.9989 32.0000 1.9923 1.9929 418.7703 418.9180 0.0222 -1.0000 -1.0000 1049373 1580159463.90 151.5871 59.9989 32.0000 1.9930 1.9936 418.8510 418.9993 0.0222 -1.0000 -1.0000 1050122 1580159464.00 151.5871 59.9989 32.0000 1.9926 1.9931 418.6259 418.7730 0.0220 -1.0000 -1.0000 1050216 1580159464.10 151.5871 59.9989 32.0000 1.9932 1.9938 418.7310 418.8778 0.0220 -1.0000 -1.0000 1050279 1580159464.20 151.5871 59.9989 32.0000 1.9922 1.9928 418.7894 418.9368 0.0221 -1.0000 -1.0000 1050341 1580159464.30 151.5871 59.9989 32.0000 1.9924 1.9930 418.8751 419.0234 0.0222 -1.0000 -1.0000 1050419 1580159464.40 151.5517 59.9989 32.0000 1.9923 1.9929 418.7791 418.9266 0.0221 -1.0000 -1.0000 1050497 1580159464.50 151.5517 59.9989 32.0000 1.9928 1.9934 418.7072 418.8547 0.0221 -1.0000 -1.0000 1050560 1580159464.60 151.5517 59.9989 32.0000 1.9936 1.9942 418.6552 418.8017 0.0219 -1.0000 -1.0000 1050622 1580159464.70 151.5517 59.9989 32.0000 1.9932 1.9938 418.7063 418.8528 0.0220 -1.0000 -1.0000 1050685 1580159464.80 151.5517 59.9989 32.0000 1.9929 1.9935 418.6748 418.8215 0.0220 -1.0000 -1.0000 1050747 1580159464.90 151.5224 59.9991 32.0000 1.9926 1.9932 418.9320 419.0786 0.0220 -1.0000 -1.0000 1050857 1580159465.00 151.4938 59.9994 32.0000 1.9929 1.9935 418.8472 418.9948 0.0222 -1.0000 -1.0000 1050919 1580159465.10 151.4938 59.9994 32.0000 1.9927 1.9933 418.6832 418.8310 0.0221 -1.0000 -1.0000 1050982 1580159465.20 151.4938 59.9994 32.0000 1.9926 1.9932 418.6348 418.7818 0.0221 -1.0000 -1.0000 1051044 1580159465.30 151.4938 59.9994 32.0000 1.9928 1.9934 418.7409 418.8888 0.0221 -1.0000 -1.0000 1051122 1580159465.40 151.4938 59.9994 32.0000 1.9925 1.9931 418.8554 419.0032 0.0221 -1.0000 -1.0000 1051185 1580159465.50 151.5033 59.9994 32.0000 1.9931 1.9937 418.8038 418.9518 0.0222 -1.0000 -1.0000 1051247 1580159465.60 151.5051 59.9994 32.0000 1.9933 1.9939 418.6445 418.7923 0.0221 -1.0000 -1.0000 1051310 1580159465.70 151.5051 59.9994 32.0000 1.9936 1.9941 418.6599 418.8071 0.0220 -1.0000 -1.0000 1051388 1580159465.80 151.5051 59.9994 32.0000 1.9924 1.9930 418.6443 418.7908 0.0220 -1.0000 -1.0000 1051451 1580159465.90 151.5051 59.9994 32.0000 1.9925 1.9931 418.8231 418.9699 0.0220 -1.0000 -1.0000 1051544 1580159466.00 151.5051 59.9994 32.0000 1.9927 1.9933 418.8316 418.9789 0.0221 -1.0000 -1.0000 1051622 1580159466.10 151.5051 59.9994 32.0000 1.9935 1.9941 418.8782 419.0254 0.0220 -1.0000 -1.0000 1051685 1580159466.20 151.5051 59.9994 32.0000 1.9935 1.9941 418.7159 418.8621 0.0219 -1.0000 -1.0000 1051747 1580159466.30 151.5051 59.9994 32.0000 1.9929 1.9935 418.7171 418.8643 0.0221 -1.0000 -1.0000 1051810 1580159466.40 151.5051 59.9994 32.0000 1.9924 1.9930 418.9356 419.0826 0.0220 -1.0000 -1.0000 1051873 1580159466.50 151.5051 59.9994 32.0000 1.9931 1.9936 418.8473 418.9941 0.0220 -1.0000 -1.0000 1052044 1580159466.60 151.5642 59.9994 32.0000 1.9936 1.9941 418.6978 418.8450 0.0221 -1.0000 -1.0000 1052122 1580159466.70 151.5642 59.9994 32.0000 1.9938 1.9943 418.6466 418.7943 0.0222 -1.0000 -1.0000 1052185 1580159466.80 151.5642 59.9994 32.0000 1.9927 1.9933 418.7310 418.8784 0.0220 -1.0000 -1.0000 1052248 1580159466.90 151.5642 59.9994 32.0000 1.9924 1.9929 418.8583 419.0059 0.0221 -1.0000 -1.0000 1052325 1580159467.00 151.5642 59.9994 32.0000 1.9927 1.9933 418.7988 418.9466 0.0221 -1.0000 -1.0000 1052810 1580159467.10 151.5642 59.9994 32.0000 1.9938 1.9943 418.6400 418.7874 0.0221 -1.0000 -1.0000 1052888 1580159467.20 151.5105 59.9994 32.0000 1.9933 1.9938 418.6164 418.7643 0.0221 -1.0000 -1.0000 1052951 1580159467.30 151.5105 59.9994 32.0000 1.9927 1.9933 418.6987 418.8457 0.0221 -1.0000 -1.0000 1053013 1580159467.40 151.5105 59.9994 32.0000 1.9923 1.9929 418.7754 418.9229 0.0221 -1.0000 -1.0000 1053091 1580159467.50 151.5105 59.9994 32.0000 1.9930 1.9936 418.7911 418.9385 0.0221 -1.0000 -1.0000 1053310 1580159467.60 151.5105 59.9994 32.0000 1.9932 1.9938 418.6678 418.8143 0.0220 -1.0000 -1.0000 1053373 1580159467.70 151.5105 59.9994 32.0000 1.9925 1.9931 418.7089 418.8561 0.0221 -1.0000 -1.0000 1053451 1580159467.80 151.4947 59.9994 32.0000 1.9918 1.9923 418.7885 418.9359 0.0221 -1.0000 -1.0000 1053513 1580159467.90 151.4947 59.9994 32.0000 1.9924 1.9929 418.9101 419.0576 0.0221 -1.0000 -1.0000 1053575 1580159468.00 151.4947 59.9994 32.0000 1.9921 1.9927 418.8861 419.0331 0.0220 -1.0000 -1.0000 1053685 1580159468.10 151.4947 59.9994 32.0000 1.9930 1.9936 418.6218 418.7690 0.0221 -1.0000 -1.0000 1053748 1580159468.20 151.4947 59.9994 32.0000 1.9930 1.9936 418.6698 418.8172 0.0221 -1.0000 -1.0000 1053810 1580159468.30 151.4468 59.9994 32.0000 1.9929 1.9935 418.6764 418.8238 0.0220 -1.0000 -1.0000 1053888 1580159468.40 151.4468 59.9994 32.0000 1.9917 1.9923 418.7874 418.9334 0.0220 -1.0000 -1.0000 1053951 1580159468.50 151.4468 59.9994 32.0000 1.9920 1.9926 418.8386 418.9857 0.0220 -1.0000 -1.0000 1054825 1580159468.60 151.4468 59.9994 32.0000 1.9929 1.9935 418.7489 418.8951 0.0219 -1.0000 -1.0000 1054904 1580159468.70 151.4468 59.9994 32.0000 1.9933 1.9939 418.6825 418.8305 0.0222 -1.0000 -1.0000 1054966 1580159468.80 151.4468 59.9994 32.0000 1.9924 1.9930 418.8640 419.0117 0.0221 -1.0000 -1.0000 1055029 1580159468.90 151.5051 59.9994 32.0000 1.9925 1.9930 418.9419 419.0888 0.0220 -1.0000 -1.0000 1055107 1580159469.00 151.5051 59.9994 32.0000 1.9922 1.9928 418.8620 419.0093 0.0221 -1.0000 -1.0000 1055169 1580159469.10 151.5051 59.9994 32.0000 1.9939 1.9945 418.8336 418.9816 0.0222 -1.0000 -1.0000 1055232 1580159469.20 151.5051 59.9994 32.0000 1.9935 1.9940 418.6938 418.8418 0.0222 -1.0000 -1.0000 1055341 1580159469.30 151.5051 59.9994 32.0000 1.9928 1.9933 418.6864 418.8343 0.0221 -1.0000 -1.0000 1055404 1580159469.40 151.4978 59.9994 32.0000 1.9920 1.9926 418.8173 418.9643 0.0220 -1.0000 -1.0000 1055466 1580159469.50 151.4847 59.9994 32.0000 1.9917 1.9922 418.9114 419.0588 0.0221 -1.0000 -1.0000 1055529 1580159469.60 151.4847 59.9994 32.0000 1.9928 1.9933 418.6886 418.8371 0.0222 -1.0000 -1.0000 1055591 1580159469.70 151.4847 59.9994 32.0000 1.9921 1.9927 418.5833 418.7304 0.0219 -1.0000 -1.0000 1055669 1580159469.80 151.4847 59.9994 32.0000 1.9920 1.9926 418.6739 418.8206 0.0220 -1.0000 -1.0000 1055732 1580159469.90 151.4847 59.9994 32.0000 1.9912 1.9918 418.8751 419.0223 0.0220 -1.0000 -1.0000 1055794 1580159470.00 151.4853 59.9995 32.0000 1.9920 1.9926 418.8912 419.0381 0.0220 -1.0000 -1.0000 1055873 1580159470.10 151.4874 59.9998 32.0000 1.9925 1.9931 418.7430 418.8901 0.0220 -1.0000 -1.0000 1055935 1580159470.20 151.4874 59.9998 32.0000 1.9933 1.9939 418.7154 418.8625 0.0221 -1.0000 -1.0000 1055998 1580159470.30 151.4874 59.9998 32.0000 1.9931 1.9937 418.6384 418.7857 0.0220 -1.0000 -1.0000 1056060 1580159470.40 151.4874 59.9998 32.0000 1.9923 1.9929 418.7081 418.8550 0.0220 -1.0000 -1.0000 1056122 1580159470.50 151.4874 59.9998 32.0000 1.9905 1.9911 418.8460 418.9922 0.0220 -1.0000 -1.0000 1056185 1580159470.60 151.4874 59.9998 32.0000 1.9917 1.9922 418.7957 418.9432 0.0221 -1.0000 -1.0000 1056294 1580159470.70 151.5108 59.9998 32.0000 1.9925 1.9931 418.6604 418.8078 0.0221 -1.0000 -1.0000 1056357 1580159470.80 151.5116 59.9998 32.0000 1.9921 1.9927 418.6369 418.7839 0.0220 -1.0000 -1.0000 1056419 1580159470.90 151.5116 59.9998 32.0000 1.9928 1.9934 418.6879 418.8358 0.0223 -1.0000 -1.0000 1056497 1580159471.00 151.5116 59.9998 32.0000 1.9922 1.9928 418.8068 418.9530 0.0220 -1.0000 -1.0000 1056560 1580159471.10 151.5116 59.9998 32.0000 1.9923 1.9929 418.8475 418.9954 0.0221 -1.0000 -1.0000 1056841 1580159471.20 151.4864 59.9998 32.0000 1.9929 1.9934 418.6340 418.7810 0.0220 -1.0000 -1.0000 1056904 1580159471.30 151.4505 59.9998 32.0000 1.9928 1.9934 418.7088 418.8561 0.0221 -1.0000 -1.0000 1056966 1580159471.40 151.4505 59.9998 32.0000 1.9924 1.9930 418.6810 418.8284 0.0221 -1.0000 -1.0000 1057044 1580159471.50 151.4505 59.9998 32.0000 1.9924 1.9930 418.7884 418.9368 0.0223 -1.0000 -1.0000 1057122 1580159471.60 151.4505 59.9998 32.0000 1.9931 1.9937 418.9463 419.0943 0.0221 -1.0000 -1.0000 1057357 1580159471.70 151.4505 59.9998 32.0000 1.9932 1.9938 418.8998 419.0467 0.0220 -1.0000 -1.0000 1057435 1580159471.80 151.4877 59.9998 32.0000 1.9936 1.9941 418.7382 418.8856 0.0221 -1.0000 -1.0000 1057498 1580159471.90 151.4877 59.9998 32.0000 1.9931 1.9937 418.5797 418.7259 0.0219 -1.0000 -1.0000 1057560 1580159472.00 151.4877 59.9998 32.0000 1.9919 1.9925 418.7935 418.9402 0.0219 -1.0000 -1.0000 1057622 1580159472.10 151.4877 59.9998 32.0000 1.9928 1.9934 418.8632 419.0107 0.0222 -1.0000 -1.0000 1057857 1580159472.20 151.4877 59.9998 32.0000 1.9930 1.9935 418.7038 418.8525 0.0223 -1.0000 -1.0000 1057919 1580159472.30 151.5051 59.9998 32.0000 1.9934 1.9939 418.6755 418.8234 0.0221 -1.0000 -1.0000 1057982 1580159472.40 151.5277 59.9998 32.0000 1.9927 1.9933 418.7042 418.8510 0.0220 -1.0000 -1.0000 1058044 1580159472.50 151.5277 59.9998 32.0000 1.9924 1.9930 418.7247 418.8714 0.0220 -1.0000 -1.0000 1058107 1580159472.60 151.5277 59.9998 32.0000 1.9931 1.9937 418.8595 419.0065 0.0220 -1.0000 -1.0000 1058185 1580159472.70 151.5277 59.9998 32.0000 1.9922 1.9928 418.7627 418.9097 0.0220 -1.0000 -1.0000 1058810 1580159472.80 151.5277 59.9998 32.0000 1.9925 1.9931 418.6929 418.8398 0.0220 -1.0000 -1.0000 1058872 1580159472.90 151.5575 59.9998 32.0000 1.9921 1.9927 418.7639 418.9110 0.0221 -1.0000 -1.0000 1058950 1580159473.00 151.5575 59.9998 32.0000 1.9922 1.9928 418.8029 418.9504 0.0221 -1.0000 -1.0000 1059013 1580159473.10 151.5575 59.9998 32.0000 1.9930 1.9935 418.8142 418.9614 0.0220 -1.0000 -1.0000 1059091 1580159473.20 151.5575 59.9998 32.0000 1.9936 1.9942 418.6852 418.8319 0.0221 -1.0000 -1.0000 1059154 1580159473.30 151.5575 59.9998 32.0000 1.9935 1.9940 418.6177 418.7653 0.0221 -1.0000 -1.0000 1059216 1580159473.40 151.5388 59.9998 32.0000 1.9925 1.9931 418.6771 418.8236 0.0220 -1.0000 -1.0000 1059279 1580159473.50 151.5001 59.9998 32.0000 1.9922 1.9928 418.8137 418.9609 0.0221 -1.0000 -1.0000 1059341 1580159473.60 151.5001 59.9998 32.0000 1.9921 1.9927 418.8253 418.9733 0.0222 -1.0000 -1.0000 1059404 1580159473.70 151.5001 59.9998 32.0000 1.9924 1.9929 418.7359 418.8827 0.0220 -1.0000 -1.0000 1059544 1580159473.80 151.5001 59.9998 32.0000 1.9932 1.9938 418.6852 418.8328 0.0222 -1.0000 -1.0000 1059607 1580159473.90 151.5001 59.9998 32.0000 1.9930 1.9936 418.6750 418.8218 0.0219 -1.0000 -1.0000 1059669 1580159474.00 151.5128 60.0001 32.0000 1.9921 1.9927 418.8660 419.0123 0.0220 -1.0000 -1.0000 1059748 1580159474.10 151.5393 60.0005 32.0000 1.9932 1.9938 418.8362 418.9837 0.0221 -1.0000 -1.0000 1059810 1580159474.20 151.5393 60.0005 32.0000 1.9931 1.9937 418.7654 418.9129 0.0221 -1.0000 -1.0000 1100044 1580159474.30 151.5393 60.0005 32.0000 1.9930 1.9936 418.6639 418.8102 0.0219 -1.0000 -1.0000 1100122 1580159474.40 151.5393 60.0005 32.0000 1.9933 1.9939 418.7670 418.9137 0.0220 -1.0000 -1.0000 1100169 1580159474.50 151.5393 60.0005 32.0000 1.9923 1.9929 418.8868 419.0351 0.0222 -1.0000 -1.0000 1100247 1580159474.60 151.5393 60.0005 32.0000 1.9929 1.9935 418.9526 419.1000 0.0221 -1.0000 -1.0000 1100310 1580159474.70 151.5393 60.0005 32.0000 1.9930 1.9936 418.9054 419.0521 0.0219 -1.0000 -1.0000 1100607 1580159474.80 151.5393 60.0005 32.0000 1.9934 1.9940 418.7043 418.8509 0.0220 -1.0000 -1.0000 1100669 1580159474.90 151.5393 60.0005 32.0000 1.9936 1.9942 418.7702 418.9167 0.0221 -1.0000 -1.0000 1100747 1580159475.00 151.5393 60.0005 32.0000 1.9931 1.9937 418.6588 418.8063 0.0220 -1.0000 -1.0000 1100810 1580159475.10 151.5396 60.0005 32.0000 1.9926 1.9931 418.7506 418.8990 0.0222 -1.0000 -1.0000 1100888 1580159475.20 151.5772 60.0005 32.0000 1.9928 1.9934 418.7354 418.8825 0.0220 -1.0000 -1.0000 1101060 1580159475.30 151.5772 60.0005 32.0000 1.9933 1.9938 418.6762 418.8232 0.0220 -1.0000 -1.0000 1101122 1580159475.40 151.5772 60.0005 32.0000 1.9934 1.9940 418.6744 418.8215 0.0220 -1.0000 -1.0000 1101200 1580159475.50 151.5772 60.0005 32.0000 1.9927 1.9933 418.8267 418.9735 0.0220 -1.0000 -1.0000 1101263 1580159475.60 151.5772 60.0005 32.0000 1.9919 1.9924 418.9832 419.1311 0.0222 -1.0000 -1.0000 1101325 1580159475.70 151.5482 60.0005 32.0000 1.9927 1.9933 418.9520 419.1000 0.0222 -1.0000 -1.0000 1101388 1580159475.80 151.5482 60.0005 32.0000 1.9936 1.9942 418.7646 418.9118 0.0220 -1.0000 -1.0000 1101575 1580159475.90 151.5482 60.0005 32.0000 1.9939 1.9944 418.6927 418.8398 0.0221 -1.0000 -1.0000 1101638 1580159476.00 151.5482 60.0005 32.0000 1.9932 1.9937 418.7653 418.9130 0.0221 -1.0000 -1.0000 1101700 1580159476.10 151.5482 60.0005 32.0000 1.9925 1.9930 418.8443 418.9922 0.0222 -1.0000 -1.0000 1101763 1580159476.20 151.5292 60.0005 32.0000 1.9921 1.9927 418.8648 419.0124 0.0220 -1.0000 -1.0000 1101825 1580159476.30 151.4912 60.0005 32.0000 1.9931 1.9936 418.7136 418.8603 0.0220 -1.0000 -1.0000 1102075 1580159476.40 151.4912 60.0005 32.0000 1.9931 1.9936 418.7256 418.8724 0.0221 -1.0000 -1.0000 1102138 1580159476.50 151.4912 60.0005 32.0000 1.9928 1.9934 418.8440 418.9910 0.0219 -1.0000 -1.0000 1102201 1580159476.60 151.4912 60.0005 32.0000 1.9922 1.9928 418.9468 419.0937 0.0220 -1.0000 -1.0000 1102279 1580159476.70 151.4912 60.0005 32.0000 1.9928 1.9934 418.8506 418.9980 0.0221 -1.0000 -1.0000 1102341 1580159476.80 151.4880 60.0005 32.0000 1.9934 1.9940 418.6658 418.8134 0.0221 -1.0000 -1.0000 1102404 1580159476.90 151.4581 60.0005 32.0000 1.9930 1.9936 418.6694 418.8170 0.0221 -1.0000 -1.0000 1102482 1580159477.00 151.4581 60.0005 32.0000 1.9929 1.9935 418.7582 418.9055 0.0220 -1.0000 -1.0000 1102544 1580159477.10 151.4581 60.0005 32.0000 1.9924 1.9930 418.8990 419.0459 0.0220 -1.0000 -1.0000 1102622 1580159477.20 151.4581 60.0005 32.0000 1.9927 1.9933 418.9206 419.0682 0.0221 -1.0000 -1.0000 1102685 1580159477.30 151.4581 60.0005 32.0000 1.9920 1.9926 418.9258 419.0731 0.0221 -1.0000 -1.0000 1102810 1580159477.40 151.4958 60.0005 32.0000 1.9927 1.9933 418.7862 418.9334 0.0221 -1.0000 -1.0000 1102872 1580159477.50 151.4958 60.0005 32.0000 1.9936 1.9941 418.7349 418.8825 0.0221 -1.0000 -1.0000 1102935 1580159477.60 151.4958 60.0005 32.0000 1.9935 1.9940 418.8211 418.9680 0.0220 -1.0000 -1.0000 1102998 1580159477.70 151.4958 60.0005 32.0000 1.9925 1.9930 418.8962 419.0440 0.0222 -1.0000 -1.0000 1103075 1580159477.80 151.4958 60.0005 32.0000 1.9931 1.9936 418.9159 419.0634 0.0221 -1.0000 -1.0000 1103310 1580159477.90 151.4958 60.0005 32.0000 1.9946 1.9952 418.8143 418.9614 0.0220 -1.0000 -1.0000 1103373 1580159478.00 151.4958 60.0005 32.0000 1.9935 1.9941 418.7264 418.8740 0.0222 -1.0000 -1.0000 1103435 1580159478.10 151.4958 60.0005 32.0000 1.9931 1.9936 418.7556 418.9026 0.0220 -1.0000 -1.0000 1103498 1580159478.20 151.4958 60.0005 32.0000 1.9919 1.9925 418.9298 419.0767 0.0220 -1.0000 -1.0000 1103560 1580159478.30 151.4958 60.0005 32.0000 1.9930 1.9936 418.8491 418.9961 0.0220 -1.0000 -1.0000 1103638 1580159478.40 151.4958 60.0005 32.0000 1.9933 1.9939 418.6634 418.8111 0.0221 -1.0000 -1.0000 1104622 1580159478.50 151.4958 60.0005 32.0000 1.9930 1.9936 418.7717 418.9194 0.0221 -1.0000 -1.0000 1104685 1580159478.60 151.5660 60.0005 32.0000 1.9923 1.9929 418.9295 419.0772 0.0221 -1.0000 -1.0000 1104763 1580159478.70 151.5703 60.0005 32.0000 1.9922 1.9928 418.8927 419.0407 0.0222 -1.0000 -1.0000 1104825 1580159478.80 151.5703 60.0005 32.0000 1.9927 1.9933 418.7625 418.9100 0.0221 -1.0000 -1.0000 1104888 1580159478.90 151.5653 60.0005 32.0000 1.9923 1.9929 418.6500 418.7971 0.0220 -1.0000 -1.0000 1104966 1580159479.00 151.5356 60.0005 32.0000 1.9920 1.9925 418.7387 418.8849 0.0219 -1.0000 -1.0000 1105029 1580159479.10 151.5356 60.0005 32.0000 1.9920 1.9926 418.8215 418.9683 0.0219 -1.0000 -1.0000 1105091 1580159479.20 151.5356 60.0005 32.0000 1.9921 1.9927 418.8476 418.9948 0.0221 -1.0000 -1.0000 1105154 1580159479.30 151.5356 60.0005 32.0000 1.9924 1.9930 418.8257 418.9723 0.0220 -1.0000 -1.0000 1105216 1580159479.40 151.5356 60.0005 32.0000 1.9939 1.9945 418.7680 418.9153 0.0221 -1.0000 -1.0000 1105294 1580159479.50 151.5356 60.0005 32.0000 1.9933 1.9939 418.6912 418.8387 0.0221 -1.0000 -1.0000 1105357 1580159479.60 151.5356 60.0005 32.0000 1.9927 1.9933 418.6947 418.8417 0.0220 -1.0000 -1.0000 1105419 1580159479.70 151.5356 60.0005 32.0000 1.9925 1.9931 418.9021 419.0493 0.0221 -1.0000 -1.0000 1105498 1580159479.80 151.4723 59.9996 32.0000 1.9926 1.9932 418.7285 418.8767 0.0222 -1.0000 -1.0000 1105575 1580159479.90 151.4723 59.9996 32.0000 1.9923 1.9929 418.6899 418.8372 0.0221 -1.0000 -1.0000 1105638 1580159480.00 151.4660 59.9996 32.0000 1.9920 1.9926 418.6491 418.7968 0.0221 -1.0000 -1.0000 1105716 1580159480.10 151.4713 59.9996 32.0000 1.9928 1.9933 418.7646 418.9119 0.0221 -1.0000 -1.0000 1105779 1580159480.20 151.4713 59.9996 32.0000 1.9926 1.9932 418.8513 418.9976 0.0220 -1.0000 -1.0000 1105841 1580159480.30 151.4713 59.9996 32.0000 1.9922 1.9928 418.9338 419.0806 0.0219 -1.0000 -1.0000 1105904 1580159480.40 151.4713 59.9996 32.0000 1.9925 1.9931 418.7342 418.8809 0.0221 -1.0000 -1.0000 1106044 1580159480.50 151.4713 59.9996 32.0000 1.9937 1.9943 418.6476 418.7955 0.0221 -1.0000 -1.0000 1106107 1580159480.60 151.4713 59.9996 32.0000 1.9941 1.9946 418.6332 418.7806 0.0221 -1.0000 -1.0000 1106169 1580159480.70 151.4713 59.9996 32.0000 1.9925 1.9931 418.5794 418.7265 0.0221 -1.0000 -1.0000 1106232 1580159480.80 151.4713 59.9996 32.0000 1.9922 1.9928 418.8867 419.0345 0.0222 -1.0000 -1.0000 1106294 1580159480.90 151.4713 59.9996 32.0000 1.9929 1.9935 418.7649 418.9132 0.0222 -1.0000 -1.0000 1106372 1580159481.00 151.4713 59.9996 32.0000 1.9927 1.9932 418.7378 418.8844 0.0219 -1.0000 -1.0000 1106435 1580159481.10 151.4713 59.9996 32.0000 1.9929 1.9934 418.7199 418.8667 0.0221 -1.0000 -1.0000 1106513 1580159481.20 151.4713 59.9996 32.0000 1.9934 1.9940 418.7924 418.9399 0.0221 -1.0000 -1.0000 1106575 1580159481.30 151.4713 59.9996 32.0000 1.9923 1.9929 418.8234 418.9700 0.0220 -1.0000 -1.0000 1106638 1580159481.40 151.4713 59.9996 32.0000 1.9921 1.9927 418.9066 419.0541 0.0221 -1.0000 -1.0000 1106825 1580159481.50 151.4713 59.9996 32.0000 1.9926 1.9931 418.8512 418.9981 0.0220 -1.0000 -1.0000 1106888 1580159481.60 151.5064 59.9996 32.0000 1.9931 1.9937 418.6624 418.8103 0.0221 -1.0000 -1.0000 1106951 1580159481.70 151.5064 59.9996 32.0000 1.9932 1.9938 418.6841 418.8309 0.0220 -1.0000 -1.0000 1107013 1580159481.80 151.5064 59.9996 32.0000 1.9933 1.9939 418.7154 418.8625 0.0221 -1.0000 -1.0000 1107075 1580159481.90 151.5064 59.9996 32.0000 1.9924 1.9930 418.7987 418.9466 0.0222 -1.0000 -1.0000 1107138 1580159482.00 151.5064 59.9996 32.0000 1.9923 1.9928 418.6473 418.7948 0.0221 -1.0000 -1.0000 1107607 1580159482.10 151.5378 59.9996 32.0000 1.9932 1.9938 418.6457 418.7921 0.0219 -1.0000 -1.0000 1107669 1580159482.20 151.5378 59.9996 32.0000 1.9926 1.9932 418.6911 418.8379 0.0220 -1.0000 -1.0000 1107732 1580159482.30 151.5378 59.9996 32.0000 1.9916 1.9922 418.8717 419.0187 0.0221 -1.0000 -1.0000 1107794 1580159482.40 151.5378 59.9996 32.0000 1.9923 1.9929 418.9218 419.0695 0.0221 -1.0000 -1.0000 1107857 1580159482.50 151.5378 59.9996 32.0000 1.9923 1.9929 418.8496 418.9983 0.0222 -1.0000 -1.0000 1108091 1580159482.60 151.5420 59.9996 32.0000 1.9939 1.9944 418.8103 418.9577 0.0221 -1.0000 -1.0000 1108154 1580159482.70 151.5656 59.9996 32.0000 1.9929 1.9934 418.6428 418.7905 0.0222 -1.0000 -1.0000 1108232 1580159482.80 151.5656 59.9996 32.0000 1.9924 1.9930 418.7442 418.8916 0.0221 -1.0000 -1.0000 1108294 1580159482.90 151.5148 59.9996 32.0000 1.9919 1.9925 418.8549 419.0023 0.0220 -1.0000 -1.0000 1108357 1580159483.00 151.5148 59.9996 32.0000 1.9925 1.9930 418.7309 418.8784 0.0221 -1.0000 -1.0000 1108591 1580159483.10 151.5148 59.9996 32.0000 1.9935 1.9940 418.6217 418.7695 0.0222 -1.0000 -1.0000 1108654 1580159483.20 151.4373 59.9996 32.0000 1.9925 1.9931 418.6570 418.8055 0.0221 -1.0000 -1.0000 1108716 1580159483.30 151.4373 59.9996 32.0000 1.9921 1.9926 418.8681 419.0145 0.0220 -1.0000 -1.0000 1108779 1580159483.40 151.4373 59.9996 32.0000 1.9930 1.9936 418.8377 418.9861 0.0223 -1.0000 -1.0000 1108857 1580159483.50 151.4373 59.9996 32.0000 1.9932 1.9938 418.8353 418.9816 0.0220 -1.0000 -1.0000 1109075 1580159483.60 151.4373 59.9996 32.0000 1.9931 1.9937 418.7819 418.9292 0.0221 -1.0000 -1.0000 1109138 1580159483.70 151.4527 59.9996 32.0000 1.9932 1.9937 418.6063 418.7537 0.0221 -1.0000 -1.0000 1109216 1580159483.80 151.4838 59.9996 32.0000 1.9928 1.9933 418.8722 419.0206 0.0222 -1.0000 -1.0000 1109279 1580159483.90 151.4838 59.9996 32.0000 1.9924 1.9930 418.9527 419.1001 0.0221 -1.0000 -1.0000 1109341 1580159484.00 151.4838 59.9996 32.0000 1.9925 1.9931 418.8851 419.0318 0.0220 -1.0000 -1.0000 1109872 1580159484.10 151.4838 59.9996 32.0000 1.9927 1.9933 418.7473 418.8943 0.0221 -1.0000 -1.0000 1109935 1580159484.20 151.4838 59.9996 32.0000 1.9928 1.9934 418.6978 418.8450 0.0220 -1.0000 -1.0000 1109998 1580159484.30 151.4255 59.9996 32.0000 1.9928 1.9934 418.8506 418.9972 0.0220 -1.0000 -1.0000 1110075 1580159484.40 151.4255 59.9996 32.0000 1.9928 1.9933 418.8837 419.0318 0.0222 -1.0000 -1.0000 1110138 1580159484.50 151.4255 59.9996 32.0000 1.9929 1.9935 418.8495 418.9978 0.0222 -1.0000 -1.0000 1110201 1580159484.60 151.4255 59.9996 32.0000 1.9936 1.9942 418.7313 418.8786 0.0221 -1.0000 -1.0000 1110279 1580159484.70 151.4255 59.9996 32.0000 1.9934 1.9940 418.7107 418.8592 0.0222 -1.0000 -1.0000 1110341 1580159484.80 151.4656 59.9996 32.0000 1.9932 1.9937 418.7459 418.8934 0.0221 -1.0000 -1.0000 1110404 1580159484.90 151.4745 59.9996 32.0000 1.9923 1.9928 418.9048 419.0519 0.0220 -1.0000 -1.0000 1110482 1580159485.00 151.4745 59.9996 32.0000 1.9922 1.9928 418.8425 418.9896 0.0221 -1.0000 -1.0000 1110575 1580159485.10 151.4745 59.9996 32.0000 1.9926 1.9931 418.8077 418.9554 0.0221 -1.0000 -1.0000 1110638 1580159485.20 151.4745 59.9996 32.0000 1.9928 1.9934 418.7394 418.8884 0.0223 -1.0000 -1.0000 1110701 1580159485.30 151.4862 59.9995 32.0000 1.9915 1.9921 418.8302 418.9774 0.0220 -1.0000 -1.0000 1110763 1580159485.40 151.5563 59.9991 32.0000 1.9918 1.9924 418.8200 418.9672 0.0221 -1.0000 -1.0000 1110841 1580159485.50 151.5563 59.9991 32.0000 1.9910 1.9915 418.7976 418.9438 0.0220 -1.0000 -1.0000 1111325 1580159485.60 151.5563 59.9991 32.0000 1.9925 1.9931 418.7527 418.9008 0.0222 -1.0000 -1.0000 1111388 1580159485.70 151.5196 59.9991 32.0000 1.9929 1.9934 418.6747 418.8225 0.0222 -1.0000 -1.0000 1111466 1580159485.80 151.5201 59.9991 32.0000 1.9932 1.9938 418.6185 418.7649 0.0220 -1.0000 -1.0000 1111529 1580159485.90 151.5201 59.9991 32.0000 1.9922 1.9928 418.8236 418.9717 0.0221 -1.0000 -1.0000 1111591 1580159486.00 151.5201 59.9991 32.0000 1.9916 1.9922 418.9122 419.0593 0.0220 -1.0000 -1.0000 1111669 1580159486.10 151.5201 59.9991 32.0000 1.9928 1.9934 418.7591 418.9052 0.0220 -1.0000 -1.0000 1111732 1580159486.20 151.5201 59.9991 32.0000 1.9917 1.9923 418.7586 418.9062 0.0221 -1.0000 -1.0000 1111795 1580159486.30 151.5201 59.9991 32.0000 1.9935 1.9941 418.6403 418.7863 0.0219 -1.0000 -1.0000 1111857 1580159486.40 151.5201 59.9991 32.0000 1.9927 1.9933 418.9060 419.0526 0.0220 -1.0000 -1.0000 1111919 1580159486.50 151.5201 59.9991 32.0000 1.9920 1.9926 418.9236 419.0719 0.0222 -1.0000 -1.0000 1112122 1580159486.60 151.5201 59.9991 32.0000 1.9924 1.9930 418.8683 419.0160 0.0221 -1.0000 -1.0000 1112185 1580159486.70 151.4556 59.9991 32.0000 1.9931 1.9937 418.6330 418.7797 0.0220 -1.0000 -1.0000 1112248 1580159486.80 151.4409 59.9991 32.0000 1.9931 1.9937 418.6650 418.8120 0.0220 -1.0000 -1.0000 1112310 1580159486.90 151.4409 59.9991 32.0000 1.9922 1.9927 418.7819 418.9283 0.0219 -1.0000 -1.0000 1112388 1580159487.00 151.4409 59.9991 32.0000 1.9921 1.9927 418.8668 419.0142 0.0221 -1.0000 -1.0000 1112451 1580159487.10 151.4409 59.9991 32.0000 1.9918 1.9923 418.9825 419.1300 0.0221 -1.0000 -1.0000 1112560 1580159487.20 151.4409 59.9991 32.0000 1.9932 1.9938 418.8052 418.9516 0.0219 -1.0000 -1.0000 1112622 1580159487.30 151.4930 59.9991 32.0000 1.9941 1.9947 418.7458 418.8929 0.0221 -1.0000 -1.0000 1112685 1580159487.40 151.4952 59.9991 32.0000 1.9942 1.9947 418.6783 418.8253 0.0220 -1.0000 -1.0000 1112763 1580159487.50 151.4952 59.9991 32.0000 1.9928 1.9934 418.9217 419.0683 0.0220 -1.0000 -1.0000 1112825 1580159487.60 151.4952 59.9991 32.0000 1.9929 1.9934 418.9099 419.0576 0.0222 -1.0000 -1.0000 1113325 1580159487.70 151.4952 59.9991 32.0000 1.9935 1.9940 418.6815 418.8295 0.0222 -1.0000 -1.0000 1113404 1580159487.80 151.4937 59.9991 32.0000 1.9930 1.9936 418.6673 418.8151 0.0221 -1.0000 -1.0000 1113466 1580159487.90 151.4878 59.9991 32.0000 1.9926 1.9932 418.8403 418.9877 0.0221 -1.0000 -1.0000 1113513 1580159488.00 151.4878 59.9991 32.0000 1.9926 1.9931 418.9218 419.0695 0.0222 -1.0000 -1.0000 1113591 1580159488.10 151.4878 59.9991 32.0000 1.9919 1.9925 418.8789 419.0268 0.0221 -1.0000 -1.0000 1113654 1580159488.20 151.4878 59.9991 32.0000 1.9936 1.9942 418.7103 418.8579 0.0221 -1.0000 -1.0000 1113732 1580159488.30 151.4878 59.9991 32.0000 1.9937 1.9942 418.7482 418.8943 0.0219 -1.0000 -1.0000 1113825 1580159488.40 151.4878 59.9991 32.0000 1.9925 1.9931 418.7700 418.9171 0.0221 -1.0000 -1.0000 1113888 1580159488.50 151.4878 59.9991 32.0000 1.9924 1.9930 418.8442 418.9914 0.0221 -1.0000 -1.0000 1113951 1580159488.60 151.5062 59.9991 32.0000 1.9932 1.9938 418.8713 419.0183 0.0220 -1.0000 -1.0000 1114091 1580159488.70 151.5711 59.9991 32.0000 1.9933 1.9938 418.7984 418.9449 0.0219 -1.0000 -1.0000 1114154 1580159488.80 151.5711 59.9991 32.0000 1.9930 1.9936 418.7987 418.9459 0.0221 -1.0000 -1.0000 1114216 1580159488.90 151.5711 59.9991 32.0000 1.9933 1.9939 418.7679 418.9152 0.0220 -1.0000 -1.0000 1114294 1580159489.00 151.5711 59.9991 32.0000 1.9928 1.9934 418.9316 419.0791 0.0221 -1.0000 -1.0000 1114357 1580159489.10 151.5711 59.9991 32.0000 1.9921 1.9927 418.9218 419.0682 0.0220 -1.0000 -1.0000 1114591 1580159489.20 151.5711 59.9991 32.0000 1.9923 1.9929 418.9996 419.1469 0.0220 -1.0000 -1.0000 1114654 1580159489.30 151.5170 59.9991 32.0000 1.9926 1.9932 418.8542 419.0019 0.0221 -1.0000 -1.0000 1114716 1580159489.40 151.5170 59.9991 32.0000 1.9929 1.9935 418.7126 418.8594 0.0219 -1.0000 -1.0000 1114794 1580159489.50 151.5170 59.9991 32.0000 1.9929 1.9934 418.7801 418.9275 0.0222 -1.0000 -1.0000 1114857 1580159489.60 151.5170 59.9991 32.0000 1.9930 1.9936 418.8576 419.0049 0.0220 -1.0000 -1.0000 1115122 1580159489.70 151.5170 59.9991 32.0000 1.9926 1.9931 418.8075 418.9545 0.0221 -1.0000 -1.0000 1115201 1580159489.80 151.4619 59.9994 32.0000 1.9920 1.9926 418.8367 418.9840 0.0220 -1.0000 -1.0000 1115263 1580159489.90 151.4607 59.9994 32.0000 1.9938 1.9944 418.8171 418.9652 0.0221 -1.0000 -1.0000 1115325 1580159490.00 151.4607 59.9994 32.0000 1.9940 1.9945 418.7559 418.9029 0.0220 -1.0000 -1.0000 1115388 1580159490.10 151.4607 59.9994 32.0000 1.9933 1.9939 418.8038 418.9511 0.0221 -1.0000 -1.0000 1115872 1580159490.20 151.4607 59.9994 32.0000 1.9922 1.9927 418.8638 419.0102 0.0220 -1.0000 -1.0000 1115935 1580159490.30 151.4607 59.9994 32.0000 1.9921 1.9927 419.0088 419.1560 0.0220 -1.0000 -1.0000 1116013 1580159490.40 151.4647 59.9994 32.0000 1.9931 1.9936 418.8446 418.9921 0.0221 -1.0000 -1.0000 1116075 1580159490.50 151.4654 59.9994 32.0000 1.9930 1.9936 418.6779 418.8247 0.0220 -1.0000 -1.0000 1116138 1580159490.60 151.4654 59.9994 32.0000 1.9939 1.9945 418.7023 418.8498 0.0222 -1.0000 -1.0000 1116372 1580159490.70 151.4654 59.9994 32.0000 1.9935 1.9941 418.7749 418.9227 0.0221 -1.0000 -1.0000 1116435 1580159490.80 151.4654 59.9994 32.0000 1.9933 1.9939 418.9230 419.0691 0.0219 -1.0000 -1.0000 1116497 1580159490.90 151.4654 59.9994 32.0000 1.9934 1.9940 418.7928 418.9403 0.0221 -1.0000 -1.0000 1116575 1580159491.00 151.4943 59.9994 32.0000 1.9941 1.9947 418.7008 418.8473 0.0219 -1.0000 -1.0000 1116638 1580159491.10 151.4943 59.9994 32.0000 1.9934 1.9939 418.7066 418.8534 0.0219 -1.0000 -1.0000 1116716 1580159491.20 151.4943 59.9994 32.0000 1.9916 1.9921 418.7991 418.9456 0.0220 -1.0000 -1.0000 1116841 1580159491.30 151.4943 59.9994 32.0000 1.9918 1.9924 418.8463 418.9944 0.0222 -1.0000 -1.0000 1116904 1580159491.40 151.4943 59.9994 32.0000 1.9929 1.9935 418.8306 418.9786 0.0221 -1.0000 -1.0000 1116982 1580159491.50 151.5546 59.9994 32.0000 1.9936 1.9942 418.7699 418.9172 0.0221 -1.0000 -1.0000 1117060 1580159491.60 151.5637 59.9994 32.0000 1.9936 1.9942 418.6523 418.7994 0.0220 -1.0000 -1.0000 1117138 1580159491.70 151.5637 59.9994 32.0000 1.9921 1.9926 418.8114 418.9576 0.0220 -1.0000 -1.0000 1117341 1580159491.80 151.5637 59.9994 32.0000 1.9923 1.9929 418.8431 418.9902 0.0221 -1.0000 -1.0000 1117404 1580159491.90 151.5637 59.9994 32.0000 1.9922 1.9927 418.9462 419.0933 0.0221 -1.0000 -1.0000 1117466 1580159492.00 151.5586 59.9994 32.0000 1.9927 1.9933 418.7620 418.9094 0.0221 -1.0000 -1.0000 1117545 1580159492.10 151.5517 59.9994 32.0000 1.9932 1.9938 418.7637 418.9108 0.0221 -1.0000 -1.0000 1117607 1580159492.20 151.5517 59.9994 32.0000 1.9926 1.9932 418.8316 418.9787 0.0220 -1.0000 -1.0000 1117825 1580159492.30 151.5517 59.9994 32.0000 1.9925 1.9931 418.9216 419.0684 0.0220 -1.0000 -1.0000 1117904 1580159492.40 151.5517 59.9994 32.0000 1.9923 1.9928 418.7742 418.9212 0.0220 -1.0000 -1.0000 1117966 1580159492.50 151.5517 59.9994 32.0000 1.9931 1.9937 418.7073 418.8535 0.0219 -1.0000 -1.0000 1118029 1580159492.60 151.5382 59.9994 32.0000 1.9936 1.9942 418.6999 418.8471 0.0221 -1.0000 -1.0000 1118091 1580159492.70 151.5382 59.9994 32.0000 1.9930 1.9936 418.7212 418.8683 0.0220 -1.0000 -1.0000 1118325 1580159492.80 151.5382 59.9994 32.0000 1.9924 1.9930 418.8038 418.9510 0.0221 -1.0000 -1.0000 1118388 1580159492.90 151.5382 59.9994 32.0000 1.9924 1.9930 418.9415 419.0887 0.0220 -1.0000 -1.0000 1118451 1580159493.00 151.5382 59.9994 32.0000 1.9924 1.9929 418.9381 419.0852 0.0221 -1.0000 -1.0000 1118513 1580159493.10 151.5360 59.9994 32.0000 1.9934 1.9940 418.6621 418.8097 0.0221 -1.0000 -1.0000 1118591 1580159493.20 151.5354 59.9994 32.0000 1.9938 1.9944 418.6912 418.8380 0.0220 -1.0000 -1.0000 1119388 1580159493.30 151.5354 59.9994 32.0000 1.9934 1.9940 418.7858 418.9328 0.0220 -1.0000 -1.0000 1119451 1580159493.40 151.5354 59.9994 32.0000 1.9926 1.9931 418.9254 419.0731 0.0221 -1.0000 -1.0000 1119529 1580159493.50 151.5354 59.9994 32.0000 1.9932 1.9938 418.9120 419.0596 0.0221 -1.0000 -1.0000 1119591 1580159493.60 151.5354 59.9994 32.0000 1.9930 1.9936 418.8370 418.9839 0.0220 -1.0000 -1.0000 1119654 1580159493.70 151.3984 59.9994 32.0000 1.9936 1.9942 418.7061 418.8535 0.0221 -1.0000 -1.0000 1119716 1580159493.80 151.3984 59.9994 32.0000 1.9938 1.9944 418.6322 418.7795 0.0221 -1.0000 -1.0000 1119779 1580159493.90 151.3984 59.9994 32.0000 1.9920 1.9925 418.7747 418.9225 0.0222 -1.0000 -1.0000 1119841 1580159494.00 151.3984 59.9994 32.0000 1.9926 1.9932 418.8911 419.0372 0.0219 -1.0000 -1.0000 1119919 1580159494.10 151.3984 59.9994 32.0000 1.9920 1.9926 418.8822 419.0295 0.0222 -1.0000 -1.0000 1119982 1580159494.20 151.3986 59.9994 32.0000 1.9929 1.9934 418.7133 418.8601 0.0219 -1.0000 -1.0000 1120044 1580159494.30 151.4016 59.9994 32.0000 1.9932 1.9937 418.6442 418.7917 0.0221 -1.0000 -1.0000 1120122 1580159494.40 151.4016 59.9994 32.0000 1.9927 1.9932 418.7984 418.9458 0.0221 -1.0000 -1.0000 1120185 1580159494.50 151.4016 59.9994 32.0000 1.9922 1.9927 418.8577 419.0053 0.0221 -1.0000 -1.0000 1120248 1580159494.60 151.4016 59.9994 32.0000 1.9926 1.9931 418.8954 419.0435 0.0221 -1.0000 -1.0000 1120325 1580159494.70 151.4016 59.9994 32.0000 1.9927 1.9933 418.7838 418.9312 0.0222 -1.0000 -1.0000 1120388 1580159494.80 151.5482 59.9992 32.0000 1.9929 1.9935 418.6183 418.7668 0.0222 -1.0000 -1.0000 1120560 1580159494.90 151.5482 59.9992 32.0000 1.9926 1.9932 418.5952 418.7427 0.0221 -1.0000 -1.0000 1120622 1580159495.00 151.5482 59.9992 32.0000 1.9924 1.9929 418.7657 418.9125 0.0220 -1.0000 -1.0000 1120685 1580159495.10 151.5482 59.9992 32.0000 1.9919 1.9925 418.9105 419.0564 0.0219 -1.0000 -1.0000 1120763 1580159495.20 151.5482 59.9992 32.0000 1.9931 1.9937 418.8529 419.0003 0.0221 -1.0000 -1.0000 1120825 1580159495.30 151.5482 59.9992 32.0000 1.9928 1.9934 418.7561 418.9031 0.0220 -1.0000 -1.0000 1121060 1580159495.40 151.5482 59.9992 32.0000 1.9916 1.9922 418.7554 418.9016 0.0219 -1.0000 -1.0000 1121138 1580159495.50 151.5482 59.9992 32.0000 1.9919 1.9924 418.9267 419.0748 0.0221 -1.0000 -1.0000 1121201 1580159495.60 151.5482 59.9992 32.0000 1.9922 1.9928 418.8332 418.9799 0.0220 -1.0000 -1.0000 1121263 1580159495.70 151.5482 59.9992 32.0000 1.9930 1.9936 418.6386 418.7853 0.0220 -1.0000 -1.0000 1121341 1580159495.80 151.5482 59.9992 32.0000 1.9932 1.9938 418.6260 418.7733 0.0221 -1.0000 -1.0000 1121404 1580159495.90 151.5045 59.9992 32.0000 1.9925 1.9931 418.7163 418.8637 0.0221 -1.0000 -1.0000 1121466 1580159496.00 151.5045 59.9992 32.0000 1.9923 1.9929 418.8868 419.0346 0.0222 -1.0000 -1.0000 1121545 1580159496.10 151.5045 59.9992 32.0000 1.9918 1.9924 418.9189 419.0675 0.0221 -1.0000 -1.0000 1121607 1580159496.20 151.5045 59.9992 32.0000 1.9926 1.9931 418.8076 418.9539 0.0220 -1.0000 -1.0000 1121669 1580159496.30 151.5045 59.9992 32.0000 1.9940 1.9946 418.7082 418.8546 0.0219 -1.0000 -1.0000 1121810 1580159496.40 151.4812 59.9992 32.0000 1.9942 1.9948 418.7358 418.8833 0.0221 -1.0000 -1.0000 1121872 1580159496.50 151.4754 59.9992 32.0000 1.9919 1.9925 418.9202 419.0676 0.0220 -1.0000 -1.0000 1121935 1580159496.60 151.4754 59.9992 32.0000 1.9917 1.9923 418.9220 419.0693 0.0221 -1.0000 -1.0000 1121998 1580159496.70 151.4754 59.9992 32.0000 1.9923 1.9929 418.7845 418.9311 0.0220 -1.0000 -1.0000 1122060 1580159496.80 151.4754 59.9992 32.0000 1.9926 1.9932 418.7182 418.8659 0.0222 -1.0000 -1.0000 1122341 1580159496.90 151.4754 59.9992 32.0000 1.9932 1.9938 418.7214 418.8691 0.0221 -1.0000 -1.0000 1122419 1580159497.00 151.4666 59.9992 32.0000 1.9927 1.9933 418.9154 419.0625 0.0221 -1.0000 -1.0000 1122482 1580159497.10 151.4666 59.9992 32.0000 1.9926 1.9932 418.9177 419.0647 0.0220 -1.0000 -1.0000 1122544 1580159497.20 151.4666 59.9992 32.0000 1.9931 1.9937 418.8609 419.0079 0.0220 -1.0000 -1.0000 1122607 1580159497.30 151.4666 59.9992 32.0000 1.9936 1.9941 418.8162 418.9631 0.0220 -1.0000 -1.0000 1122669 1580159497.40 151.4666 59.9992 32.0000 1.9930 1.9935 418.7261 418.8722 0.0218 -1.0000 -1.0000 1123075 1580159497.50 151.4980 59.9992 32.0000 1.9932 1.9938 418.6535 418.8011 0.0221 -1.0000 -1.0000 1123138 1580159497.60 151.4980 59.9992 32.0000 1.9928 1.9933 418.9407 419.0876 0.0220 -1.0000 -1.0000 1123200 1580159497.70 151.4980 59.9992 32.0000 1.9929 1.9935 418.8948 419.0412 0.0220 -1.0000 -1.0000 1123279 1580159497.80 151.4980 59.9992 32.0000 1.9930 1.9935 418.7531 418.8999 0.0220 -1.0000 -1.0000 1123341 1580159497.90 151.4980 59.9992 32.0000 1.9938 1.9943 418.7081 418.8555 0.0221 -1.0000 -1.0000 1123404 1580159498.00 151.5316 59.9992 32.0000 1.9927 1.9933 418.8248 418.9723 0.0221 -1.0000 -1.0000 1123466 1580159498.10 151.5523 59.9992 32.0000 1.9916 1.9922 418.9203 419.0670 0.0220 -1.0000 -1.0000 1123529 1580159498.20 151.5523 59.9992 32.0000 1.9920 1.9926 418.9660 419.1130 0.0220 -1.0000 -1.0000 1123607 1580159498.30 151.5523 59.9992 32.0000 1.9932 1.9938 418.8393 418.9865 0.0221 -1.0000 -1.0000 1123669 1580159498.40 151.5523 59.9992 32.0000 1.9932 1.9938 418.6655 418.8118 0.0220 -1.0000 -1.0000 1123857 1580159498.50 151.5523 59.9992 32.0000 1.9925 1.9931 418.7518 418.8993 0.0221 -1.0000 -1.0000 1123919 1580159498.60 151.5372 59.9992 32.0000 1.9922 1.9928 418.7873 418.9346 0.0221 -1.0000 -1.0000 1124013 1580159498.70 151.5372 59.9992 32.0000 1.9924 1.9930 418.8662 419.0132 0.0220 -1.0000 -1.0000 1124075 1580159498.80 151.5372 59.9992 32.0000 1.9927 1.9933 418.7482 418.8954 0.0221 -1.0000 -1.0000 1124138 1580159498.90 151.5372 59.9992 32.0000 1.9928 1.9934 418.6257 418.7732 0.0221 -1.0000 -1.0000 1124654 1580159499.00 151.5372 59.9992 32.0000 1.9920 1.9925 418.8339 418.9817 0.0222 -1.0000 -1.0000 1124716 1580159499.10 151.5357 59.9992 32.0000 1.9918 1.9923 418.8236 418.9703 0.0220 -1.0000 -1.0000 1124779 1580159499.20 151.5353 59.9992 32.0000 1.9920 1.9925 418.6930 418.8396 0.0220 -1.0000 -1.0000 1124841 1580159499.30 151.5353 59.9992 32.0000 1.9930 1.9936 418.6508 418.7979 0.0221 -1.0000 -1.0000 1124904 1580159499.40 151.5353 59.9992 32.0000 1.9925 1.9931 418.6814 418.8287 0.0221 -1.0000 -1.0000 1125169 1580159499.50 151.5353 59.9992 32.0000 1.9922 1.9928 418.9341 419.0809 0.0219 -1.0000 -1.0000 1125232 1580159499.60 151.5353 59.9992 32.0000 1.9922 1.9928 418.8914 419.0376 0.0220 -1.0000 -1.0000 1125294 1580159499.70 151.5378 59.9993 32.0000 1.9926 1.9932 418.7719 418.9189 0.0220 -1.0000 -1.0000 1125372 1580159499.80 151.5378 59.9993 32.0000 1.9923 1.9929 418.8291 418.9758 0.0220 -1.0000 -1.0000 1125435 1580159499.90 151.5378 59.9993 32.0000 1.9923 1.9929 418.8334 418.9803 0.0220 -1.0000 -1.0000 1125638 1580159500.00 151.5378 59.9993 32.0000 1.9923 1.9929 418.8317 418.9786 0.0220 -1.0000 -1.0000 1125701 1580159500.10 151.5378 59.9993 32.0000 1.9921 1.9927 418.8470 418.9937 0.0220 -1.0000 -1.0000 1125763 1580159500.20 151.5378 59.9993 32.0000 1.9922 1.9928 418.8219 418.9687 0.0220 -1.0000 -1.0000 1125825 1580159500.30 151.5378 59.9993 32.0000 1.9935 1.9940 418.6685 418.8158 0.0220 -1.0000 -1.0000 1125904 1580159500.40 151.4147 59.9993 32.0000 1.9933 1.9938 418.7561 418.9026 0.0220 -1.0000 -1.0000 1126357 1580159500.50 151.4147 59.9993 32.0000 1.9928 1.9934 418.8673 419.0146 0.0221 -1.0000 -1.0000 1126419 1580159500.60 151.4147 59.9993 32.0000 1.9935 1.9940 418.8676 419.0147 0.0221 -1.0000 -1.0000 1126497 1580159500.70 151.4147 59.9993 32.0000 1.9927 1.9933 418.7984 418.9456 0.0220 -1.0000 -1.0000 1126560 1580159500.80 151.4147 59.9993 32.0000 1.9932 1.9938 418.7423 418.8885 0.0219 -1.0000 -1.0000 1126622 1580159500.90 151.4375 59.9993 32.0000 1.9931 1.9937 418.6736 418.8201 0.0220 -1.0000 -1.0000 1126701 1580159501.00 151.4816 59.9993 32.0000 1.9922 1.9928 418.8892 419.0371 0.0222 -1.0000 -1.0000 1126794 1580159501.10 151.4816 59.9993 32.0000 1.9918 1.9924 418.9907 419.1373 0.0218 -1.0000 -1.0000 1126872 1580159501.20 151.4816 59.9993 32.0000 1.9931 1.9937 418.8307 418.9784 0.0221 -1.0000 -1.0000 1126935 1580159501.30 151.4816 59.9993 32.0000 1.9926 1.9931 418.7154 418.8619 0.0220 -1.0000 -1.0000 1126997 1580159501.40 151.4816 59.9993 32.0000 1.9921 1.9927 418.7962 418.9434 0.0221 -1.0000 -1.0000 1127075 1580159501.50 151.4915 59.9993 32.0000 1.9924 1.9930 418.9273 419.0741 0.0220 -1.0000 -1.0000 1127325 1580159501.60 151.4915 59.9993 32.0000 1.9919 1.9925 419.0145 419.1611 0.0220 -1.0000 -1.0000 1127388 1580159501.70 151.4915 59.9993 32.0000 1.9925 1.9930 418.8265 418.9734 0.0220 -1.0000 -1.0000 1127451 1580159501.80 151.4915 59.9993 32.0000 1.9928 1.9934 418.6674 418.8141 0.0220 -1.0000 -1.0000 1127513 1580159501.90 151.4915 59.9993 32.0000 1.9928 1.9933 418.6190 418.7660 0.0221 -1.0000 -1.0000 1127575 1580159502.00 151.5164 59.9993 32.0000 1.9927 1.9933 418.6489 418.7962 0.0221 -1.0000 -1.0000 1127654 1580159502.10 151.5340 59.9993 32.0000 1.9921 1.9927 418.8813 419.0277 0.0219 -1.0000 -1.0000 1127716 1580159502.20 151.5340 59.9993 32.0000 1.9930 1.9936 418.8122 418.9579 0.0219 -1.0000 -1.0000 1127779 1580159502.30 151.5340 59.9993 32.0000 1.9926 1.9931 418.7936 418.9412 0.0222 -1.0000 -1.0000 1127857 1580159502.40 151.5340 59.9993 32.0000 1.9923 1.9929 418.6866 418.8336 0.0221 -1.0000 -1.0000 1127919 1580159502.50 151.5340 59.9993 32.0000 1.9918 1.9924 418.7752 418.9230 0.0221 -1.0000 -1.0000 1128091 1580159502.60 151.5469 59.9993 32.0000 1.9924 1.9930 418.9373 419.0848 0.0221 -1.0000 -1.0000 1128169 1580159502.70 151.5469 59.9993 32.0000 1.9920 1.9925 418.9442 419.0902 0.0219 -1.0000 -1.0000 1128232 1580159502.80 151.5469 59.9993 32.0000 1.9930 1.9936 418.7082 418.8554 0.0220 -1.0000 -1.0000 1128294 1580159502.90 151.5469 59.9993 32.0000 1.9922 1.9928 418.6773 418.8243 0.0221 -1.0000 -1.0000 1128357 1580159503.00 151.5469 59.9993 32.0000 1.9923 1.9929 418.6879 418.8342 0.0220 -1.0000 -1.0000 1128591 1580159503.10 151.4676 59.9993 32.0000 1.9922 1.9927 418.8857 419.0323 0.0219 -1.0000 -1.0000 1128669 1580159503.20 151.4676 59.9993 32.0000 1.9921 1.9927 418.8602 419.0060 0.0219 -1.0000 -1.0000 1128716 1580159503.30 151.4676 59.9993 32.0000 1.9923 1.9929 418.7061 418.8528 0.0220 -1.0000 -1.0000 1128794 1580159503.40 151.4676 59.9993 32.0000 1.9935 1.9941 418.6255 418.7726 0.0221 -1.0000 -1.0000 1128857 1580159503.50 151.4676 59.9993 32.0000 1.9923 1.9929 418.7508 418.8984 0.0221 -1.0000 -1.0000 1129091 1580159503.60 151.4480 59.9993 32.0000 1.9921 1.9927 418.9176 419.0658 0.0222 -1.0000 -1.0000 1129154 1580159503.70 151.4281 59.9993 32.0000 1.9922 1.9928 418.8825 419.0299 0.0221 -1.0000 -1.0000 1129216 1580159503.80 151.4281 59.9993 32.0000 1.9926 1.9932 418.7667 418.9141 0.0221 -1.0000 -1.0000 1129279 1580159503.90 151.4281 59.9993 32.0000 1.9923 1.9929 418.6500 418.7972 0.0221 -1.0000 -1.0000 1129341 1580159504.00 151.4281 59.9993 32.0000 1.9929 1.9935 418.7321 418.8789 0.0220 -1.0000 -1.0000 1129419 1580159504.10 151.4281 59.9993 32.0000 1.9925 1.9930 418.8696 419.0157 0.0219 -1.0000 -1.0000 1129591 1580159504.20 151.4800 59.9993 32.0000 1.9926 1.9932 418.9533 419.1009 0.0221 -1.0000 -1.0000 1129654 1580159504.30 151.4800 59.9993 32.0000 1.9933 1.9938 418.8461 418.9935 0.0221 -1.0000 -1.0000 1129732 1580159504.40 151.4800 59.9993 32.0000 1.9929 1.9935 418.6795 418.8269 0.0221 -1.0000 -1.0000 1129795 1580159504.50 151.4800 59.9993 32.0000 1.9929 1.9935 418.7019 418.8491 0.0220 -1.0000 -1.0000 1129857 1580159504.60 151.4800 59.9993 32.0000 1.9929 1.9935 418.8541 419.0006 0.0220 -1.0000 -1.0000 1130091 1580159504.70 151.4800 59.9993 32.0000 1.9920 1.9926 418.8933 419.0409 0.0221 -1.0000 -1.0000 1130154 1580159504.80 151.4508 59.9993 32.0000 1.9924 1.9930 418.9128 419.0588 0.0220 -1.0000 -1.0000 1130216 1580159504.90 151.4508 59.9993 32.0000 1.9930 1.9935 418.8492 418.9965 0.0220 -1.0000 -1.0000 1130294 1580159505.00 151.4508 59.9993 32.0000 1.9926 1.9932 418.6991 418.8455 0.0220 -1.0000 -1.0000 1130357 1580159505.10 151.4508 59.9993 32.0000 1.9928 1.9934 418.7669 418.9145 0.0221 -1.0000 -1.0000 1130638 1580159505.20 151.4508 59.9993 32.0000 1.9925 1.9930 418.8193 418.9662 0.0220 -1.0000 -1.0000 1130701 1580159505.30 151.4447 59.9993 32.0000 1.9913 1.9919 418.9246 419.0709 0.0219 -1.0000 -1.0000 1130763 1580159505.40 151.4419 59.9993 32.0000 1.9915 1.9921 418.8682 419.0157 0.0221 -1.0000 -1.0000 1130841 1580159505.50 151.4419 59.9993 32.0000 1.9934 1.9940 418.6284 418.7757 0.0221 -1.0000 -1.0000 1130904 1580159505.60 151.4419 59.9993 32.0000 1.9924 1.9930 418.6246 418.7708 0.0219 -1.0000 -1.0000 1131747 1580159505.70 151.4419 59.9993 32.0000 1.9920 1.9926 418.7126 418.8602 0.0221 -1.0000 -1.0000 1131825 1580159505.80 151.4419 59.9993 32.0000 1.9917 1.9923 418.8478 418.9945 0.0219 -1.0000 -1.0000 1131888 1580159505.90 151.5071 59.9993 32.0000 1.9924 1.9930 418.8032 418.9505 0.0221 -1.0000 -1.0000 1131951 1580159506.00 151.5071 59.9993 32.0000 1.9927 1.9933 418.6847 418.8318 0.0220 -1.0000 -1.0000 1132029 1580159506.10 151.5071 59.9993 32.0000 1.9928 1.9934 418.7010 418.8477 0.0220 -1.0000 -1.0000 1132091 1580159506.20 151.5071 59.9993 32.0000 1.9920 1.9926 418.8424 418.9892 0.0220 -1.0000 -1.0000 1132154 1580159506.30 151.5071 59.9993 32.0000 1.9921 1.9927 418.8937 419.0405 0.0220 -1.0000 -1.0000 1132232 1580159506.40 151.5365 59.9993 32.0000 1.9923 1.9928 418.8779 419.0241 0.0219 -1.0000 -1.0000 1132279 1580159506.50 151.5365 59.9993 32.0000 1.9925 1.9930 418.7710 418.9176 0.0220 -1.0000 -1.0000 1132357 1580159506.60 151.5365 59.9993 32.0000 1.9926 1.9932 418.6549 418.8017 0.0221 -1.0000 -1.0000 1132419 1580159506.70 151.5365 59.9993 32.0000 1.9924 1.9929 418.8179 418.9655 0.0221 -1.0000 -1.0000 1132482 1580159506.80 151.5365 59.9993 32.0000 1.9921 1.9927 418.9687 419.1161 0.0221 -1.0000 -1.0000 1132544 1580159506.90 151.5103 59.9993 32.0000 1.9919 1.9925 418.8684 419.0150 0.0221 -1.0000 -1.0000 1132622 1580159507.00 151.4660 59.9993 32.0000 1.9931 1.9937 418.7297 418.8776 0.0221 -1.0000 -1.0000 1132685 1580159507.10 151.4660 59.9993 32.0000 1.9925 1.9931 418.6303 418.7772 0.0220 -1.0000 -1.0000 1132763 1580159507.20 151.4660 59.9993 32.0000 1.9920 1.9926 418.7034 418.8505 0.0220 -1.0000 -1.0000 1132857 1580159507.30 151.4660 59.9993 32.0000 1.9919 1.9924 418.9382 419.0850 0.0220 -1.0000 -1.0000 1132904 1580159507.40 151.4660 59.9993 32.0000 1.9921 1.9927 418.9251 419.0731 0.0222 -1.0000 -1.0000 1132982 1580159507.50 151.4208 59.9993 32.0000 1.9925 1.9931 418.8029 418.9489 0.0218 -1.0000 -1.0000 1133044 1580159507.60 151.4208 59.9993 32.0000 1.9930 1.9936 418.6988 418.8446 0.0219 -1.0000 -1.0000 1133107 1580159507.70 151.4208 59.9993 32.0000 1.9927 1.9933 418.8122 418.9592 0.0221 -1.0000 -1.0000 1133341 1580159507.80 151.4208 59.9993 32.0000 1.9918 1.9924 418.8522 418.9991 0.0220 -1.0000 -1.0000 1133404 1580159507.90 151.4208 59.9993 32.0000 1.9923 1.9928 418.9580 419.1050 0.0220 -1.0000 -1.0000 1133466 1580159508.00 151.4332 59.9993 32.0000 1.9924 1.9929 418.8000 418.9465 0.0219 -1.0000 -1.0000 1133545 1580159508.10 151.4534 59.9993 32.0000 1.9933 1.9938 418.6704 418.8162 0.0219 -1.0000 -1.0000 1133607 1580159508.20 151.4534 59.9993 32.0000 1.9931 1.9937 418.7528 418.8998 0.0221 -1.0000 -1.0000 1134497 1580159508.30 151.4534 59.9993 32.0000 1.9927 1.9933 418.8453 418.9928 0.0221 -1.0000 -1.0000 1134560 1580159508.40 151.4534 59.9993 32.0000 1.9919 1.9925 418.9268 419.0746 0.0221 -1.0000 -1.0000 1134622 1580159508.50 151.4534 59.9993 32.0000 1.9929 1.9935 418.8232 418.9703 0.0220 -1.0000 -1.0000 1134685 1580159508.60 151.4310 59.9993 32.0000 1.9932 1.9938 418.7078 418.8542 0.0220 -1.0000 -1.0000 1134763 1580159508.70 151.4310 59.9993 32.0000 1.9931 1.9936 418.6558 418.8039 0.0222 -1.0000 -1.0000 1134825 1580159508.80 151.4310 59.9993 32.0000 1.9921 1.9926 418.7702 418.9177 0.0221 -1.0000 -1.0000 1134888 1580159508.90 151.4310 59.9993 32.0000 1.9914 1.9920 418.9570 419.1042 0.0220 -1.0000 -1.0000 1134966 1580159509.00 151.4310 59.9993 32.0000 1.9924 1.9930 418.9463 419.0924 0.0219 -1.0000 -1.0000 1135013 1580159509.10 151.4353 59.9993 32.0000 1.9931 1.9937 418.7900 418.9367 0.0220 -1.0000 -1.0000 1135091 1580159509.20 151.4647 59.9993 32.0000 1.9932 1.9938 418.7430 418.8899 0.0220 -1.0000 -1.0000 1135154 1580159509.30 151.4647 59.9993 32.0000 1.9922 1.9927 418.7325 418.8799 0.0220 -1.0000 -1.0000 1135216 1580159509.40 151.4647 59.9993 32.0000 1.9923 1.9929 418.7104 418.8563 0.0218 -1.0000 -1.0000 1135294 1580159509.50 151.4647 59.9993 32.0000 1.9925 1.9931 418.8180 418.9640 0.0219 -1.0000 -1.0000 1135357 1580159509.60 151.4647 59.9993 32.0000 1.9918 1.9924 418.9338 419.0803 0.0220 -1.0000 -1.0000 1135419 1580159509.70 151.5568 59.9998 32.0000 1.9925 1.9931 418.8882 419.0355 0.0221 -1.0000 -1.0000 1135607 1580159509.80 151.5568 59.9998 32.0000 1.9930 1.9936 418.7833 418.9312 0.0222 -1.0000 -1.0000 1135669 1580159509.90 151.5568 59.9998 32.0000 1.9935 1.9941 418.7960 418.9440 0.0222 -1.0000 -1.0000 1135732 1580159510.00 151.5568 59.9998 32.0000 1.9918 1.9924 418.8582 419.0057 0.0221 -1.0000 -1.0000 1135795 1580159510.10 151.5568 59.9998 32.0000 1.9923 1.9929 418.8157 418.9617 0.0219 -1.0000 -1.0000 1135857 1580159510.20 151.5568 59.9998 32.0000 1.9926 1.9932 418.7933 418.9409 0.0222 -1.0000 -1.0000 1136091 1580159510.30 151.5085 59.9998 32.0000 1.9931 1.9936 418.7251 418.8714 0.0218 -1.0000 -1.0000 1136169 1580159510.40 151.5085 59.9998 32.0000 1.9920 1.9926 418.7177 418.8647 0.0220 -1.0000 -1.0000 1136232 1580159510.50 151.5085 59.9998 32.0000 1.9921 1.9927 418.8056 418.9521 0.0220 -1.0000 -1.0000 1136294 1580159510.60 151.5085 59.9998 32.0000 1.9924 1.9930 418.9137 419.0602 0.0220 -1.0000 -1.0000 1136357 1580159510.70 151.5085 59.9998 32.0000 1.9923 1.9928 418.7479 418.8949 0.0220 -1.0000 -1.0000 1136419 1580159510.80 151.5085 59.9998 32.0000 1.9926 1.9932 418.7281 418.8743 0.0219 -1.0000 -1.0000 1136482 1580159510.90 151.4853 59.9998 32.0000 1.9931 1.9937 418.6300 418.7765 0.0220 -1.0000 -1.0000 1136560 1580159511.00 151.4853 59.9998 32.0000 1.9927 1.9933 418.7374 418.8841 0.0220 -1.0000 -1.0000 1136622 1580159511.10 151.4853 59.9998 32.0000 1.9921 1.9927 418.9839 419.1311 0.0220 -1.0000 -1.0000 1136701 1580159511.20 151.4853 59.9998 32.0000 1.9925 1.9930 418.9263 419.0737 0.0221 -1.0000 -1.0000 1136763 1580159511.30 151.4853 59.9998 32.0000 1.9927 1.9933 418.8207 418.9693 0.0223 -1.0000 -1.0000 1136888 1580159511.40 151.4434 59.9998 32.0000 1.9932 1.9938 418.6737 418.8219 0.0222 -1.0000 -1.0000 1136966 1580159511.50 151.4390 59.9998 32.0000 1.9925 1.9930 418.8952 419.0415 0.0218 -1.0000 -1.0000 1137029 1580159511.60 151.4390 59.9998 32.0000 1.9928 1.9934 418.9322 419.0793 0.0220 -1.0000 -1.0000 1137091 1580159511.70 151.4390 59.9998 32.0000 1.9927 1.9932 418.9001 419.0472 0.0221 -1.0000 -1.0000 1137154 1580159511.80 151.4390 59.9998 32.0000 1.9923 1.9929 418.8081 418.9554 0.0221 -1.0000 -1.0000 1137638 1580159511.90 151.4413 59.9998 32.0000 1.9925 1.9931 418.6335 418.7802 0.0220 -1.0000 -1.0000 1137701 1580159512.00 151.4620 59.9998 32.0000 1.9933 1.9938 418.7821 418.9295 0.0221 -1.0000 -1.0000 1137779 1580159512.10 151.4620 59.9998 32.0000 1.9929 1.9935 418.7458 418.8938 0.0221 -1.0000 -1.0000 1137841 1580159512.20 151.4620 59.9998 32.0000 1.9927 1.9933 418.9921 419.1390 0.0220 -1.0000 -1.0000 1137904 1580159512.30 151.4620 59.9998 32.0000 1.9934 1.9939 418.7696 418.9163 0.0219 -1.0000 -1.0000 1138451 1580159512.40 151.4620 59.9998 32.0000 1.9929 1.9935 418.7338 418.8803 0.0220 -1.0000 -1.0000 1138513 1580159512.50 151.4374 59.9998 32.0000 1.9929 1.9935 418.6435 418.7901 0.0220 -1.0000 -1.0000 1138575 1580159512.60 151.4374 59.9998 32.0000 1.9918 1.9924 418.7823 418.9294 0.0220 -1.0000 -1.0000 1138654 1580159512.70 151.4374 59.9998 32.0000 1.9923 1.9928 418.9330 419.0799 0.0220 -1.0000 -1.0000 1138716 1580159512.80 151.4374 59.9998 32.0000 1.9920 1.9926 418.8531 419.0008 0.0221 -1.0000 -1.0000 1138779 1580159512.90 151.4374 59.9998 32.0000 1.9932 1.9938 418.7875 418.9348 0.0221 -1.0000 -1.0000 1138857 1580159513.00 151.4934 59.9998 32.0000 1.9926 1.9932 418.6669 418.8142 0.0221 -1.0000 -1.0000 1138919 1580159513.10 151.5335 59.9998 32.0000 1.9929 1.9935 418.7323 418.8804 0.0222 -1.0000 -1.0000 1138982 1580159513.20 151.5335 59.9998 32.0000 1.9925 1.9931 418.7500 418.8970 0.0220 -1.0000 -1.0000 1139044 1580159513.30 151.5335 59.9998 32.0000 1.9930 1.9936 418.7459 418.8927 0.0220 -1.0000 -1.0000 1139107 1580159513.40 151.5335 59.9998 32.0000 1.9925 1.9931 418.7619 418.9088 0.0220 -1.0000 -1.0000 1139185 1580159513.50 151.5335 59.9998 32.0000 1.9935 1.9941 418.7512 418.8977 0.0220 -1.0000 -1.0000 1139247 1580159513.60 151.5656 59.9998 32.0000 1.9922 1.9928 418.7941 418.9409 0.0220 -1.0000 -1.0000 1139310 1580159513.70 151.5968 59.9998 32.0000 1.9918 1.9924 418.9750 419.1221 0.0220 -1.0000 -1.0000 1139388 1580159513.80 151.5968 59.9998 32.0000 1.9928 1.9934 418.9179 419.0648 0.0220 -1.0000 -1.0000 1139451 1580159513.90 151.5968 59.9998 32.0000 1.9930 1.9936 418.8635 419.0096 0.0219 -1.0000 -1.0000 1139513 1580159514.00 151.5765 59.9998 32.0000 1.9933 1.9939 418.7945 418.9422 0.0221 -1.0000 -1.0000 1139591 1580159514.10 151.4782 59.9998 32.0000 1.9926 1.9932 418.8622 419.0094 0.0219 -1.0000 -1.0000 1139654 1580159514.20 151.4782 59.9998 32.0000 1.9920 1.9926 418.8842 419.0306 0.0220 -1.0000 -1.0000 1139701 1580159514.30 151.4782 59.9998 32.0000 1.9920 1.9925 418.9105 419.0574 0.0220 -1.0000 -1.0000 1139779 1580159514.40 151.4782 59.9998 32.0000 1.9927 1.9933 418.7738 418.9210 0.0220 -1.0000 -1.0000 1140154 1580159514.50 151.4782 59.9998 32.0000 1.9924 1.9929 418.7609 418.9076 0.0220 -1.0000 -1.0000 1140216 1580159514.60 151.4782 59.9998 32.0000 1.9919 1.9925 418.7713 418.9187 0.0220 -1.0000 -1.0000 1140294 1580159514.70 151.4607 60.0000 32.0000 1.9918 1.9924 418.8490 418.9956 0.0220 -1.0000 -1.0000 1140357 1580159514.80 151.4607 60.0000 32.0000 1.9922 1.9927 418.7945 418.9416 0.0221 -1.0000 -1.0000 1140419 1580159514.90 151.4607 60.0000 32.0000 1.9927 1.9933 418.6685 418.8147 0.0219 -1.0000 -1.0000 1140607 1580159515.00 151.4607 60.0000 32.0000 1.9926 1.9932 418.7365 418.8832 0.0220 -1.0000 -1.0000 1140669 1580159515.10 151.4607 60.0000 32.0000 1.9919 1.9925 418.7729 418.9195 0.0220 -1.0000 -1.0000 1140747 1580159515.20 151.4607 60.0000 32.0000 1.9917 1.9923 418.9232 419.0703 0.0220 -1.0000 -1.0000 1140810 1580159515.30 151.4592 60.0000 32.0000 1.9924 1.9930 418.9380 419.0851 0.0220 -1.0000 -1.0000 1140872 1580159515.40 151.4592 60.0000 32.0000 1.9933 1.9938 418.7597 418.9067 0.0220 -1.0000 -1.0000 1141107 1580159515.50 151.4592 60.0000 32.0000 1.9934 1.9939 418.8982 419.0444 0.0220 -1.0000 -1.0000 1141169 1580159515.60 151.4592 60.0000 32.0000 1.9931 1.9936 418.8526 418.9999 0.0220 -1.0000 -1.0000 1141232 1580159515.70 151.4592 60.0000 32.0000 1.9928 1.9934 418.9667 419.1137 0.0221 -1.0000 -1.0000 1141294 1580159515.80 151.4516 60.0000 32.0000 1.9927 1.9933 418.8755 419.0214 0.0219 -1.0000 -1.0000 1141357 1580159515.90 151.4516 60.0000 32.0000 1.9931 1.9937 418.7659 418.9130 0.0220 -1.0000 -1.0000 1141591 1580159516.00 151.4516 60.0000 32.0000 1.9928 1.9934 418.7411 418.8882 0.0220 -1.0000 -1.0000 1141669 1580159516.10 151.4516 60.0000 32.0000 1.9924 1.9929 418.8546 419.0013 0.0220 -1.0000 -1.0000 1141732 1580159516.20 151.4516 60.0000 32.0000 1.9925 1.9930 418.7854 418.9327 0.0221 -1.0000 -1.0000 1141795 1580159516.30 151.4516 60.0000 32.0000 1.9910 1.9916 418.8241 418.9700 0.0218 -1.0000 -1.0000 1141857 1580159516.40 151.5312 60.0000 32.0000 1.9927 1.9933 418.7813 418.9286 0.0221 -1.0000 -1.0000 1142107 1580159516.50 151.5312 60.0000 32.0000 1.9932 1.9938 418.7883 418.9353 0.0220 -1.0000 -1.0000 1142169 1580159516.60 151.5312 60.0000 32.0000 1.9930 1.9936 418.7014 418.8478 0.0220 -1.0000 -1.0000 1142232 1580159516.70 151.5312 60.0000 32.0000 1.9927 1.9933 418.8732 419.0200 0.0220 -1.0000 -1.0000 1142294 1580159516.80 151.5312 60.0000 32.0000 1.9929 1.9935 418.9353 419.0829 0.0221 -1.0000 -1.0000 1142357 1580159516.90 151.5331 60.0000 32.0000 1.9919 1.9925 418.8294 418.9760 0.0219 -1.0000 -1.0000 1142872 1580159517.00 151.5341 60.0000 32.0000 1.9931 1.9937 418.6897 418.8370 0.0221 -1.0000 -1.0000 1142935 1580159517.10 151.5341 60.0000 32.0000 1.9931 1.9936 418.7068 418.8542 0.0220 -1.0000 -1.0000 1142997 1580159517.20 151.5341 60.0000 32.0000 1.9924 1.9930 418.8121 418.9582 0.0219 -1.0000 -1.0000 1143060 1580159517.30 151.5341 60.0000 32.0000 1.9920 1.9926 418.8804 419.0260 0.0218 -1.0000 -1.0000 1143122 1580159517.40 151.5341 60.0000 32.0000 1.9929 1.9935 418.8596 419.0058 0.0219 -1.0000 -1.0000 1143201 1580159517.50 151.5680 60.0000 32.0000 1.9931 1.9937 418.7688 418.9151 0.0220 -1.0000 -1.0000 1143404 1580159517.60 151.5680 60.0000 32.0000 1.9936 1.9942 418.6627 418.8106 0.0221 -1.0000 -1.0000 1143466 1580159517.70 151.5680 60.0000 32.0000 1.9940 1.9946 418.7324 418.8791 0.0220 -1.0000 -1.0000 1143529 1580159517.80 151.5680 60.0000 32.0000 1.9921 1.9927 418.8146 418.9614 0.0220 -1.0000 -1.0000 1143591 1580159517.90 151.5680 60.0000 32.0000 1.9921 1.9927 418.8246 418.9714 0.0220 -1.0000 -1.0000 1143654 1580159518.00 151.5449 60.0000 32.0000 1.9926 1.9932 418.8162 418.9638 0.0221 -1.0000 -1.0000 1143732 1580159518.10 151.5442 60.0000 32.0000 1.9927 1.9932 418.7315 418.8784 0.0220 -1.0000 -1.0000 1143795 1580159518.20 151.5442 60.0000 32.0000 1.9922 1.9928 418.9399 419.0868 0.0220 -1.0000 -1.0000 1143857 1580159518.30 151.5442 60.0000 32.0000 1.9919 1.9925 418.9051 419.0516 0.0220 -1.0000 -1.0000 1143935 1580159518.40 151.5442 60.0000 32.0000 1.9924 1.9929 418.9266 419.0733 0.0219 -1.0000 -1.0000 1143998 1580159518.50 151.5398 60.0000 32.0000 1.9932 1.9937 418.8851 419.0318 0.0220 -1.0000 -1.0000 1144091 1580159518.60 151.4363 60.0000 32.0000 1.9931 1.9936 418.7403 418.8867 0.0219 -1.0000 -1.0000 1144169 1580159518.70 151.4363 60.0000 32.0000 1.9919 1.9925 418.8191 418.9656 0.0220 -1.0000 -1.0000 1144232 1580159518.80 151.4363 60.0000 32.0000 1.9917 1.9923 418.8988 419.0462 0.0220 -1.0000 -1.0000 1144372 1580159518.90 151.4363 60.0000 32.0000 1.9915 1.9920 418.8564 419.0029 0.0220 -1.0000 -1.0000 1144451 1580159519.00 151.4363 60.0000 32.0000 1.9923 1.9929 418.7141 418.8606 0.0219 -1.0000 -1.0000 1144513 1580159519.10 151.4577 60.0000 32.0000 1.9929 1.9935 418.7927 418.9404 0.0221 -1.0000 -1.0000 1144591 1580159519.20 151.4606 60.0000 32.0000 1.9934 1.9940 418.7507 418.8977 0.0220 -1.0000 -1.0000 1144654 1580159519.30 151.4606 60.0000 32.0000 1.9920 1.9926 418.9423 419.0888 0.0219 -1.0000 -1.0000 1144716 1580159519.40 151.4606 60.0000 32.0000 1.9919 1.9925 418.9116 419.0587 0.0220 -1.0000 -1.0000 1144779 1580159519.50 151.4606 60.0000 32.0000 1.9921 1.9927 418.9532 419.0991 0.0219 -1.0000 -1.0000 1145701 1580159519.60 151.4606 60.0000 32.0000 1.9939 1.9945 418.8157 418.9626 0.0220 -1.0000 -1.0000 1145763 1580159519.70 151.4041 60.0001 32.0000 1.9931 1.9936 418.7045 418.8507 0.0219 -1.0000 -1.0000 1145825 1580159519.80 151.4041 60.0001 32.0000 1.9928 1.9934 418.8308 418.9779 0.0221 -1.0000 -1.0000 1145888 1580159519.90 151.4041 60.0001 32.0000 1.9922 1.9928 418.8814 419.0291 0.0221 -1.0000 -1.0000 1145951 1580159520.00 151.4041 60.0001 32.0000 1.9924 1.9930 418.8278 418.9755 0.0221 -1.0000 -1.0000 1146029 1580159520.10 151.4041 60.0001 32.0000 1.9937 1.9943 418.6834 418.8301 0.0220 -1.0000 -1.0000 1146091 1580159520.20 151.4836 60.0001 32.0000 1.9939 1.9945 418.6753 418.8225 0.0221 -1.0000 -1.0000 1146154 1580159520.30 151.5251 60.0001 32.0000 1.9928 1.9933 418.7686 418.9156 0.0220 -1.0000 -1.0000 1146232 1580159520.40 151.5251 60.0001 32.0000 1.9920 1.9926 418.8594 419.0055 0.0219 -1.0000 -1.0000 1146294 1580159520.50 151.5251 60.0001 32.0000 1.9923 1.9929 418.9290 419.0757 0.0220 -1.0000 -1.0000 1146357 1580159520.60 151.5251 60.0001 32.0000 1.9936 1.9942 418.7967 418.9433 0.0220 -1.0000 -1.0000 1146419 1580159520.70 151.5251 60.0001 32.0000 1.9944 1.9950 418.6620 418.8095 0.0221 -1.0000 -1.0000 1146482 1580159520.80 151.5655 60.0001 32.0000 1.9926 1.9932 418.7323 418.8792 0.0220 -1.0000 -1.0000 1146544 1580159520.90 151.5679 60.0001 32.0000 1.9917 1.9923 418.9464 419.0939 0.0220 -1.0000 -1.0000 1146622 1580159521.00 151.5679 60.0001 32.0000 1.9920 1.9925 418.9773 419.1234 0.0219 -1.0000 -1.0000 1146685 1580159521.10 151.5679 60.0001 32.0000 1.9927 1.9932 418.8678 419.0149 0.0220 -1.0000 -1.0000 1146763 1580159521.20 151.5679 60.0001 32.0000 1.9927 1.9933 418.7783 418.9247 0.0219 -1.0000 -1.0000 1146825 1580159521.30 151.5679 60.0001 32.0000 1.9920 1.9926 418.8112 418.9578 0.0219 -1.0000 -1.0000 1146888 1580159521.40 151.5679 60.0001 32.0000 1.9919 1.9925 418.9075 419.0536 0.0219 -1.0000 -1.0000 1146951 1580159521.50 151.5679 60.0001 32.0000 1.9920 1.9925 418.8554 419.0017 0.0219 -1.0000 -1.0000 1147138 1580159521.60 151.5679 60.0001 32.0000 1.9932 1.9938 418.7642 418.9108 0.0220 -1.0000 -1.0000 1147201 1580159521.70 151.5679 60.0001 32.0000 1.9934 1.9940 418.7046 418.8514 0.0220 -1.0000 -1.0000 1147279 1580159521.80 151.5679 60.0001 32.0000 1.9928 1.9934 418.7505 418.8964 0.0219 -1.0000 -1.0000 1147341 1580159521.90 151.5234 60.0001 32.0000 1.9925 1.9931 418.7165 418.8624 0.0219 -1.0000 -1.0000 1147404 1580159522.00 151.5234 60.0001 32.0000 1.9918 1.9923 418.8409 418.9877 0.0220 -1.0000 -1.0000 1147466 1580159522.10 151.5234 60.0001 32.0000 1.9925 1.9931 418.8738 419.0202 0.0220 -1.0000 -1.0000 1148482 1580159522.20 151.5234 60.0001 32.0000 1.9935 1.9941 418.8927 419.0400 0.0220 -1.0000 -1.0000 1148544 1580159522.30 151.5234 60.0001 32.0000 1.9936 1.9941 418.9195 419.0661 0.0220 -1.0000 -1.0000 1148622 1580159522.40 151.5234 60.0001 32.0000 1.9921 1.9927 418.9692 419.1168 0.0221 -1.0000 -1.0000 1148685 1580159522.50 151.4614 60.0001 32.0000 1.9917 1.9923 418.9024 419.0493 0.0220 -1.0000 -1.0000 1148747 1580159522.60 151.4377 60.0001 32.0000 1.9927 1.9933 418.9255 419.0720 0.0220 -1.0000 -1.0000 1148825 1580159522.70 151.4377 60.0001 32.0000 1.9928 1.9934 418.7518 418.8993 0.0221 -1.0000 -1.0000 1148888 1580159522.80 151.4377 60.0001 32.0000 1.9922 1.9928 418.6926 418.8402 0.0222 -1.0000 -1.0000 1148951 1580159522.90 151.4377 60.0001 32.0000 1.9931 1.9937 418.7538 418.9008 0.0220 -1.0000 -1.0000 1149013 1580159523.00 151.4408 60.0001 32.0000 1.9920 1.9925 418.9132 419.0591 0.0219 -1.0000 -1.0000 1149091 1580159523.10 151.4756 60.0001 32.0000 1.9924 1.9930 418.9498 419.0968 0.0220 -1.0000 -1.0000 1149154 1580159523.20 151.4756 60.0001 32.0000 1.9928 1.9934 418.8563 419.0026 0.0219 -1.0000 -1.0000 1149216 1580159523.30 151.4756 60.0001 32.0000 1.9931 1.9937 418.7384 418.8864 0.0222 -1.0000 -1.0000 1149279 1580159523.40 151.4756 60.0001 32.0000 1.9933 1.9939 418.8573 419.0048 0.0220 -1.0000 -1.0000 1149357 1580159523.50 151.4756 60.0001 32.0000 1.9925 1.9931 418.9416 419.0881 0.0219 -1.0000 -1.0000 1149419 1580159523.60 151.6034 60.0001 32.0000 1.9922 1.9928 418.9095 419.0573 0.0222 -1.0000 -1.0000 1149482 1580159523.70 151.6034 60.0001 32.0000 1.9925 1.9931 418.9424 419.0898 0.0219 -1.0000 -1.0000 1149560 1580159523.80 151.6034 60.0001 32.0000 1.9932 1.9938 418.7986 418.9452 0.0220 -1.0000 -1.0000 1149622 1580159523.90 151.6034 60.0001 32.0000 1.9928 1.9933 418.7401 418.8866 0.0220 -1.0000 -1.0000 1149685 1580159524.00 151.6034 60.0001 32.0000 1.9929 1.9934 418.8994 419.0458 0.0219 -1.0000 -1.0000 1149763 1580159524.10 151.6034 60.0001 32.0000 1.9921 1.9926 418.9773 419.1251 0.0222 -1.0000 -1.0000 1149857 1580159524.20 151.6034 60.0001 32.0000 1.9931 1.9936 418.9864 419.1328 0.0220 -1.0000 -1.0000 1149904 1580159524.30 151.6034 60.0001 32.0000 1.9937 1.9942 418.8542 419.0016 0.0221 -1.0000 -1.0000 1149982 1580159524.40 151.6034 60.0001 32.0000 1.9935 1.9941 418.6859 418.8331 0.0221 -1.0000 -1.0000 1150045 1580159524.50 151.6034 60.0001 32.0000 1.9933 1.9939 418.7749 418.9214 0.0220 -1.0000 -1.0000 1150107 1580159524.60 151.6034 60.0001 32.0000 1.9927 1.9933 418.9596 419.1061 0.0219 -1.0000 -1.0000 1150404 1580159524.70 151.5864 60.0009 32.0000 1.9926 1.9932 418.9882 419.1350 0.0220 -1.0000 -1.0000 1150466 1580159524.80 151.5864 60.0009 32.0000 1.9926 1.9932 418.8224 418.9690 0.0220 -1.0000 -1.0000 1150529 1580159524.90 151.5864 60.0009 32.0000 1.9936 1.9941 418.7359 418.8826 0.0220 -1.0000 -1.0000 1150607 1580159525.00 151.5864 60.0009 32.0000 1.9933 1.9939 418.7227 418.8693 0.0220 -1.0000 -1.0000 1150669 1580159525.10 151.5864 60.0009 32.0000 1.9928 1.9934 418.8659 419.0128 0.0220 -1.0000 -1.0000 1150904 1580159525.20 151.5864 60.0009 32.0000 1.9920 1.9925 418.8974 419.0438 0.0219 -1.0000 -1.0000 1150966 1580159525.30 151.5937 60.0009 32.0000 1.9927 1.9933 418.9353 419.0829 0.0221 -1.0000 -1.0000 1151029 1580159525.40 151.5984 60.0009 32.0000 1.9930 1.9936 418.8621 419.0088 0.0220 -1.0000 -1.0000 1151107 1580159525.50 151.5984 60.0009 32.0000 1.9935 1.9941 418.7329 418.8800 0.0220 -1.0000 -1.0000 1151169 1580159525.60 151.5984 60.0009 32.0000 1.9933 1.9939 418.6896 418.8360 0.0219 -1.0000 -1.0000 1151247 1580159525.70 151.5984 60.0009 32.0000 1.9921 1.9927 419.0399 419.1862 0.0220 -1.0000 -1.0000 1151357 1580159525.80 151.5984 60.0009 32.0000 1.9918 1.9923 418.9160 419.0632 0.0220 -1.0000 -1.0000 1151419 1580159525.90 151.4740 60.0009 32.0000 1.9921 1.9927 418.8352 418.9816 0.0219 -1.0000 -1.0000 1151482 1580159526.00 151.4740 60.0009 32.0000 1.9920 1.9926 418.7092 418.8554 0.0219 -1.0000 -1.0000 1151560 1580159526.10 151.4740 60.0009 32.0000 1.9923 1.9928 418.7502 418.8973 0.0221 -1.0000 -1.0000 1151638 1580159526.20 151.4740 60.0009 32.0000 1.9918 1.9924 418.7794 418.9267 0.0220 -1.0000 -1.0000 1151888 1580159526.30 151.4740 60.0009 32.0000 1.9918 1.9924 418.8633 419.0100 0.0220 -1.0000 -1.0000 1151966 1580159526.40 151.4631 60.0009 32.0000 1.9924 1.9930 418.8216 418.9685 0.0220 -1.0000 -1.0000 1152029 1580159526.50 151.4513 60.0009 32.0000 1.9930 1.9936 418.8349 418.9822 0.0220 -1.0000 -1.0000 1152091 1580159526.60 151.4513 60.0009 32.0000 1.9935 1.9940 418.7535 418.9000 0.0220 -1.0000 -1.0000 1152154 1580159526.70 151.4513 60.0009 32.0000 1.9931 1.9936 418.6297 418.7765 0.0220 -1.0000 -1.0000 1152388 1580159526.80 151.4513 60.0009 32.0000 1.9923 1.9929 418.8932 419.0403 0.0220 -1.0000 -1.0000 1152451 1580159526.90 151.4513 60.0009 32.0000 1.9928 1.9934 418.9662 419.1121 0.0219 -1.0000 -1.0000 1152513 1580159527.00 151.4942 60.0009 32.0000 1.9928 1.9934 418.8870 419.0346 0.0222 -1.0000 -1.0000 1152575 1580159527.10 151.4942 60.0009 32.0000 1.9938 1.9944 418.6982 418.8460 0.0222 -1.0000 -1.0000 1152654 1580159527.20 151.4942 60.0009 32.0000 1.9933 1.9939 418.8719 419.0195 0.0220 -1.0000 -1.0000 1152888 1580159527.30 151.4942 60.0009 32.0000 1.9929 1.9934 419.0126 419.1601 0.0221 -1.0000 -1.0000 1152951 1580159527.40 151.4942 60.0009 32.0000 1.9930 1.9936 418.9637 419.1103 0.0219 -1.0000 -1.0000 1153013 1580159527.50 151.4837 60.0009 32.0000 1.9923 1.9929 418.9539 419.1007 0.0220 -1.0000 -1.0000 1153075 1580159527.60 151.4811 60.0009 32.0000 1.9931 1.9937 418.8098 418.9573 0.0221 -1.0000 -1.0000 1153138 1580159527.70 151.4811 60.0009 32.0000 1.9936 1.9942 418.6977 418.8444 0.0220 -1.0000 -1.0000 1153388 1580159527.80 151.4811 60.0009 32.0000 1.9929 1.9935 418.7635 418.9106 0.0220 -1.0000 -1.0000 1153451 1580159527.90 151.4811 60.0009 32.0000 1.9928 1.9934 418.8523 419.0001 0.0222 -1.0000 -1.0000 1153513 1580159528.00 151.4811 60.0009 32.0000 1.9931 1.9937 418.8482 418.9947 0.0219 -1.0000 -1.0000 1153591 1580159528.10 151.4766 60.0009 32.0000 1.9933 1.9939 418.8566 419.0036 0.0221 -1.0000 -1.0000 1153654 1580159528.20 151.4766 60.0009 32.0000 1.9929 1.9935 418.6988 418.8458 0.0220 -1.0000 -1.0000 1154435 1580159528.30 151.4766 60.0009 32.0000 1.9918 1.9923 418.8222 418.9700 0.0221 -1.0000 -1.0000 1154497 1580159528.40 151.4766 60.0009 32.0000 1.9922 1.9928 418.9211 419.0684 0.0221 -1.0000 -1.0000 1154560 1580159528.50 151.4766 60.0009 32.0000 1.9928 1.9934 418.9044 419.0508 0.0219 -1.0000 -1.0000 1154622 1580159528.60 151.4766 60.0009 32.0000 1.9935 1.9940 418.8078 418.9546 0.0220 -1.0000 -1.0000 1154732 1580159528.70 151.5688 60.0009 32.0000 1.9925 1.9931 418.7341 418.8810 0.0221 -1.0000 -1.0000 1154794 1580159528.80 151.5688 60.0009 32.0000 1.9922 1.9928 418.8352 418.9820 0.0219 -1.0000 -1.0000 1154857 1580159528.90 151.5688 60.0009 32.0000 1.9916 1.9922 419.0018 419.1484 0.0220 -1.0000 -1.0000 1154919 1580159529.00 151.5688 60.0009 32.0000 1.9930 1.9936 418.9215 419.0681 0.0220 -1.0000 -1.0000 1154982 1580159529.10 151.5688 60.0009 32.0000 1.9932 1.9938 418.6867 418.8335 0.0220 -1.0000 -1.0000 1155060 1580159529.20 151.5977 60.0009 32.0000 1.9928 1.9934 418.7099 418.8564 0.0219 -1.0000 -1.0000 1155122 1580159529.30 151.5977 60.0009 32.0000 1.9927 1.9933 418.8203 418.9664 0.0219 -1.0000 -1.0000 1155185 1580159529.40 151.5977 60.0009 32.0000 1.9933 1.9938 418.8539 419.0005 0.0220 -1.0000 -1.0000 1155263 1580159529.50 151.5977 60.0009 32.0000 1.9937 1.9943 418.8728 419.0193 0.0219 -1.0000 -1.0000 1155325 1580159529.60 151.5977 60.0009 32.0000 1.9930 1.9935 418.7575 418.9038 0.0219 -1.0000 -1.0000 1155388 1580159529.70 151.5882 60.0009 32.0000 1.9932 1.9938 418.7699 418.9173 0.0221 -1.0000 -1.0000 1155451 1580159529.80 151.4680 60.0005 32.0000 1.9927 1.9933 418.9063 419.0535 0.0221 -1.0000 -1.0000 1155529 1580159529.90 151.4680 60.0005 32.0000 1.9925 1.9930 418.9766 419.1241 0.0220 -1.0000 -1.0000 1155591 1580159530.00 151.4680 60.0005 32.0000 1.9924 1.9930 419.0117 419.1584 0.0220 -1.0000 -1.0000 1155654 1580159530.10 151.4680 60.0005 32.0000 1.9928 1.9933 418.9110 419.0581 0.0220 -1.0000 -1.0000 1155716 1580159530.20 151.4680 60.0005 32.0000 1.9928 1.9934 418.7849 418.9320 0.0221 -1.0000 -1.0000 1155779 1580159530.30 151.4680 60.0005 32.0000 1.9922 1.9928 418.8834 419.0310 0.0220 -1.0000 -1.0000 1155872 1580159530.40 151.4680 60.0005 32.0000 1.9923 1.9929 418.9306 419.0779 0.0221 -1.0000 -1.0000 1155935 1580159530.50 151.4611 60.0005 32.0000 1.9928 1.9934 418.8847 419.0322 0.0221 -1.0000 -1.0000 1155998 1580159530.60 151.4567 60.0005 32.0000 1.9942 1.9948 418.7365 418.8835 0.0220 -1.0000 -1.0000 1156075 1580159530.70 151.4567 60.0005 32.0000 1.9933 1.9938 418.6803 418.8277 0.0221 -1.0000 -1.0000 1156138 1580159530.80 151.4567 60.0005 32.0000 1.9928 1.9934 418.7937 418.9416 0.0221 -1.0000 -1.0000 1156357 1580159530.90 151.4567 60.0005 32.0000 1.9921 1.9927 418.8697 419.0169 0.0220 -1.0000 -1.0000 1156435 1580159531.00 151.4588 60.0005 32.0000 1.9927 1.9933 418.9214 419.0690 0.0222 -1.0000 -1.0000 1156497 1580159531.10 151.5026 60.0005 32.0000 1.9936 1.9941 418.8190 418.9671 0.0221 -1.0000 -1.0000 1156575 1580159531.20 151.5026 60.0005 32.0000 1.9937 1.9943 418.7640 418.9107 0.0220 -1.0000 -1.0000 1156638 1580159531.30 151.5026 60.0005 32.0000 1.9929 1.9935 418.9542 419.1002 0.0219 -1.0000 -1.0000 1156872 1580159531.40 151.5026 60.0005 32.0000 1.9921 1.9927 418.8989 419.0458 0.0220 -1.0000 -1.0000 1156951 1580159531.50 151.5026 60.0005 32.0000 1.9929 1.9935 418.9665 419.1134 0.0220 -1.0000 -1.0000 1157013 1580159531.60 151.5017 60.0005 32.0000 1.9933 1.9939 418.8244 418.9728 0.0222 -1.0000 -1.0000 1157075 1580159531.70 151.4963 60.0005 32.0000 1.9929 1.9935 418.7597 418.9076 0.0222 -1.0000 -1.0000 1157138 1580159531.80 151.4963 60.0005 32.0000 1.9928 1.9934 418.6266 418.7728 0.0219 -1.0000 -1.0000 1157388 1580159531.90 151.4963 60.0005 32.0000 1.9922 1.9928 418.7542 418.9012 0.0220 -1.0000 -1.0000 1157435 1580159532.00 151.4963 60.0005 32.0000 1.9923 1.9928 418.8599 419.0068 0.0220 -1.0000 -1.0000 1157513 1580159532.10 151.4963 60.0005 32.0000 1.9920 1.9926 418.8856 419.0324 0.0220 -1.0000 -1.0000 1157575 1580159532.20 151.5261 60.0005 32.0000 1.9923 1.9929 418.8384 418.9843 0.0219 -1.0000 -1.0000 1157638 1580159532.30 151.5358 60.0005 32.0000 1.9937 1.9942 418.7416 418.8883 0.0220 -1.0000 -1.0000 1157841 1580159532.40 151.5358 60.0005 32.0000 1.9925 1.9930 418.8261 418.9727 0.0220 -1.0000 -1.0000 1157919 1580159532.50 151.5358 60.0005 32.0000 1.9918 1.9924 418.8100 418.9568 0.0220 -1.0000 -1.0000 1157966 1580159532.60 151.5358 60.0005 32.0000 1.9925 1.9931 418.9207 419.0674 0.0219 -1.0000 -1.0000 1158045 1580159532.70 151.5358 60.0005 32.0000 1.9924 1.9930 418.9566 419.1039 0.0220 -1.0000 -1.0000 1158107 1580159532.80 151.5363 60.0005 32.0000 1.9927 1.9933 418.7892 418.9358 0.0220 -1.0000 -1.0000 1158341 1580159532.90 151.5363 60.0005 32.0000 1.9930 1.9936 418.7052 418.8522 0.0220 -1.0000 -1.0000 1158419 1580159533.00 151.5363 60.0005 32.0000 1.9928 1.9934 418.7683 418.9151 0.0221 -1.0000 -1.0000 1158482 1580159533.10 151.5363 60.0005 32.0000 1.9922 1.9928 418.7599 418.9072 0.0221 -1.0000 -1.0000 1158560 1580159533.20 151.5363 60.0005 32.0000 1.9929 1.9934 418.8375 418.9848 0.0221 -1.0000 -1.0000 1158622 1580159533.30 151.5136 60.0005 32.0000 1.9925 1.9931 418.8771 419.0236 0.0219 -1.0000 -1.0000 1158857 1580159533.40 151.5108 60.0005 32.0000 1.9937 1.9943 418.8481 418.9938 0.0218 -1.0000 -1.0000 1158919 1580159533.50 151.5108 60.0005 32.0000 1.9929 1.9934 418.8457 418.9916 0.0219 -1.0000 -1.0000 1158982 1580159533.60 151.5108 60.0005 32.0000 1.9921 1.9926 419.0017 419.1483 0.0219 -1.0000 -1.0000 1159044 1580159533.70 151.5108 60.0005 32.0000 1.9931 1.9937 418.9489 419.0950 0.0219 -1.0000 -1.0000 1159122 1580159533.80 151.5108 60.0005 32.0000 1.9929 1.9934 418.8062 418.9526 0.0220 -1.0000 -1.0000 1159185 1580159533.90 151.4921 60.0005 32.0000 1.9930 1.9935 418.6381 418.7859 0.0221 -1.0000 -1.0000 1159607 1580159534.00 151.4921 60.0005 32.0000 1.9928 1.9933 418.6983 418.8447 0.0219 -1.0000 -1.0000 1159685 1580159534.10 151.4921 60.0005 32.0000 1.9931 1.9937 418.8123 418.9584 0.0219 -1.0000 -1.0000 1159748 1580159534.20 151.4921 60.0005 32.0000 1.9921 1.9927 418.8871 419.0345 0.0220 -1.0000 -1.0000 1159810 1580159534.30 151.4921 60.0005 32.0000 1.9924 1.9930 418.9861 419.1323 0.0219 -1.0000 -1.0000 1159888 1580159534.40 151.4323 60.0005 32.0000 1.9932 1.9937 419.0296 419.1759 0.0219 -1.0000 -1.0000 1159951 1580159534.50 151.4323 60.0005 32.0000 1.9935 1.9940 418.7979 418.9448 0.0221 -1.0000 -1.0000 1200013 1580159534.60 151.4323 60.0005 32.0000 1.9933 1.9939 418.9067 419.0537 0.0219 -1.0000 -1.0000 1200091 1580159534.70 151.4323 60.0005 32.0000 1.9919 1.9925 418.9704 419.1168 0.0219 -1.0000 -1.0000 1200154 1580159534.80 151.4323 60.0005 32.0000 1.9920 1.9926 418.9473 419.0942 0.0220 -1.0000 -1.0000 1200216 1580159534.90 151.4865 60.0003 32.0000 1.9926 1.9931 418.8516 418.9984 0.0221 -1.0000 -1.0000 1200279 1580159535.00 151.5349 60.0001 32.0000 1.9938 1.9944 418.7312 418.8788 0.0221 -1.0000 -1.0000 1200341 1580159535.10 151.5349 60.0001 32.0000 1.9929 1.9935 418.8254 418.9723 0.0220 -1.0000 -1.0000 1200419 1580159535.20 151.5349 60.0001 32.0000 1.9925 1.9931 418.8359 418.9826 0.0220 -1.0000 -1.0000 1200482 1580159535.30 151.5349 60.0001 32.0000 1.9925 1.9930 418.8770 419.0251 0.0221 -1.0000 -1.0000 1200544 1580159535.40 151.5349 60.0001 32.0000 1.9929 1.9935 418.8623 419.0077 0.0219 -1.0000 -1.0000 1200622 1580159535.50 151.5698 60.0001 32.0000 1.9922 1.9928 418.8030 418.9498 0.0220 -1.0000 -1.0000 1200685 1580159535.60 151.5698 60.0001 32.0000 1.9935 1.9941 418.7111 418.8583 0.0220 -1.0000 -1.0000 1200747 1580159535.70 151.5698 60.0001 32.0000 1.9925 1.9930 418.8028 418.9494 0.0219 -1.0000 -1.0000 1200825 1580159535.80 151.5698 60.0001 32.0000 1.9924 1.9930 418.9206 419.0675 0.0221 -1.0000 -1.0000 1200888 1580159535.90 151.5698 60.0001 32.0000 1.9924 1.9930 418.9907 419.1373 0.0220 -1.0000 -1.0000 1201372 1580159536.00 151.5490 60.0001 32.0000 1.9920 1.9926 418.9021 419.0493 0.0220 -1.0000 -1.0000 1201450 1580159536.10 151.5403 60.0001 32.0000 1.9933 1.9938 418.7517 418.8976 0.0218 -1.0000 -1.0000 1201513 1580159536.20 151.5403 60.0001 32.0000 1.9926 1.9932 418.7256 418.8719 0.0219 -1.0000 -1.0000 1201575 1580159536.30 151.5403 60.0001 32.0000 1.9929 1.9935 418.6636 418.8095 0.0219 -1.0000 -1.0000 1201638 1580159536.40 151.5403 60.0001 32.0000 1.9921 1.9927 418.8206 418.9683 0.0221 -1.0000 -1.0000 1201700 1580159536.50 151.5403 60.0001 32.0000 1.9916 1.9922 418.9605 419.1079 0.0220 -1.0000 -1.0000 1201763 1580159536.60 151.5057 60.0001 32.0000 1.9926 1.9932 418.8542 419.0013 0.0221 -1.0000 -1.0000 1201841 1580159536.70 151.5057 60.0001 32.0000 1.9933 1.9939 418.7807 418.9272 0.0220 -1.0000 -1.0000 1201904 1580159536.80 151.5057 60.0001 32.0000 1.9939 1.9945 418.7642 418.9112 0.0220 -1.0000 -1.0000 1201966 1580159536.90 151.5057 60.0001 32.0000 1.9924 1.9930 418.9266 419.0730 0.0219 -1.0000 -1.0000 1202357 1580159537.00 151.5057 60.0001 32.0000 1.9921 1.9927 418.9259 419.0737 0.0222 -1.0000 -1.0000 1202419 1580159537.10 151.4486 60.0001 32.0000 1.9930 1.9935 418.8399 418.9861 0.0220 -1.0000 -1.0000 1202497 1580159537.20 151.4486 60.0001 32.0000 1.9923 1.9929 418.7391 418.8861 0.0220 -1.0000 -1.0000 1202560 1580159537.30 151.4486 60.0001 32.0000 1.9929 1.9935 418.8480 418.9953 0.0221 -1.0000 -1.0000 1202622 1580159537.40 151.4486 60.0001 32.0000 1.9927 1.9933 418.8766 419.0244 0.0221 -1.0000 -1.0000 1202857 1580159537.50 151.4486 60.0001 32.0000 1.9914 1.9920 418.9718 419.1184 0.0220 -1.0000 -1.0000 1202919 1580159537.60 151.4485 60.0001 32.0000 1.9930 1.9936 418.8244 418.9708 0.0219 -1.0000 -1.0000 1202982 1580159537.70 151.4483 60.0001 32.0000 1.9933 1.9939 418.7548 418.9029 0.0222 -1.0000 -1.0000 1203060 1580159537.80 151.4483 60.0001 32.0000 1.9934 1.9940 418.7230 418.8705 0.0221 -1.0000 -1.0000 1203122 1580159537.90 151.4483 60.0001 32.0000 1.9931 1.9937 418.7299 418.8758 0.0219 -1.0000 -1.0000 1203357 1580159538.00 151.4483 60.0001 32.0000 1.9926 1.9932 418.9566 419.1033 0.0220 -1.0000 -1.0000 1203435 1580159538.10 151.4483 60.0001 32.0000 1.9932 1.9938 418.8988 419.0457 0.0220 -1.0000 -1.0000 1203498 1580159538.20 151.4780 60.0001 32.0000 1.9941 1.9946 418.8092 418.9561 0.0220 -1.0000 -1.0000 1203560 1580159538.30 151.5010 60.0001 32.0000 1.9937 1.9942 418.7962 418.9438 0.0220 -1.0000 -1.0000 1203638 1580159538.40 151.5010 60.0001 32.0000 1.9932 1.9938 418.8188 418.9651 0.0220 -1.0000 -1.0000 1203904 1580159538.50 151.5010 60.0001 32.0000 1.9920 1.9926 418.9436 419.0902 0.0220 -1.0000 -1.0000 1203966 1580159538.60 151.5010 60.0001 32.0000 1.9920 1.9926 418.9061 419.0545 0.0222 -1.0000 -1.0000 1204029 1580159538.70 151.5010 60.0001 32.0000 1.9934 1.9939 418.7921 418.9383 0.0218 -1.0000 -1.0000 1204091 1580159538.80 151.5471 60.0001 32.0000 1.9937 1.9943 418.7589 418.9054 0.0220 -1.0000 -1.0000 1204154 1580159538.90 151.5471 60.0001 32.0000 1.9936 1.9941 418.8148 418.9631 0.0221 -1.0000 -1.0000 1205201 1580159539.00 151.5471 60.0001 32.0000 1.9919 1.9924 418.9343 419.0816 0.0221 -1.0000 -1.0000 1205263 1580159539.10 151.5471 60.0001 32.0000 1.9921 1.9927 418.9028 419.0500 0.0220 -1.0000 -1.0000 1205341 1580159539.20 151.5471 60.0001 32.0000 1.9937 1.9943 418.7712 418.9177 0.0220 -1.0000 -1.0000 1205404 1580159539.30 151.5700 60.0001 32.0000 1.9935 1.9940 418.6632 418.8102 0.0221 -1.0000 -1.0000 1205466 1580159539.40 151.5722 60.0001 32.0000 1.9934 1.9940 418.7384 418.8856 0.0221 -1.0000 -1.0000 1205545 1580159539.50 151.5722 60.0001 32.0000 1.9925 1.9931 418.8828 419.0301 0.0220 -1.0000 -1.0000 1205607 1580159539.60 151.5722 60.0001 32.0000 1.9917 1.9923 418.9320 419.0784 0.0220 -1.0000 -1.0000 1205669 1580159539.70 151.5722 60.0001 32.0000 1.9918 1.9924 418.8233 418.9705 0.0221 -1.0000 -1.0000 1205732 1580159539.80 151.5674 60.0001 32.0000 1.9921 1.9927 418.7635 418.9111 0.0220 -1.0000 -1.0000 1205795 1580159539.90 151.5138 60.0005 32.0000 1.9932 1.9937 418.6666 418.8124 0.0218 -1.0000 -1.0000 1205857 1580159540.00 151.5138 60.0005 32.0000 1.9929 1.9935 418.6818 418.8281 0.0220 -1.0000 -1.0000 1205935 1580159540.10 151.5138 60.0005 32.0000 1.9918 1.9924 418.9171 419.0646 0.0221 -1.0000 -1.0000 1205998 1580159540.20 151.5138 60.0005 32.0000 1.9920 1.9925 418.8014 418.9489 0.0221 -1.0000 -1.0000 1206060 1580159540.30 151.5138 60.0005 32.0000 1.9926 1.9932 418.6690 418.8168 0.0222 -1.0000 -1.0000 1206138 1580159540.40 151.5138 60.0005 32.0000 1.9928 1.9934 418.7170 418.8640 0.0220 -1.0000 -1.0000 1206201 1580159540.50 151.4758 60.0005 32.0000 1.9923 1.9928 418.7635 418.9095 0.0219 -1.0000 -1.0000 1206263 1580159540.60 151.4758 60.0005 32.0000 1.9922 1.9928 418.9335 419.0800 0.0220 -1.0000 -1.0000 1206341 1580159540.70 151.4758 60.0005 32.0000 1.9918 1.9924 419.0158 419.1639 0.0222 -1.0000 -1.0000 1206404 1580159540.80 151.4758 60.0005 32.0000 1.9928 1.9934 418.7572 418.9052 0.0222 -1.0000 -1.0000 1206466 1580159540.90 151.4758 60.0005 32.0000 1.9934 1.9940 418.7188 418.8654 0.0220 -1.0000 -1.0000 1206529 1580159541.00 151.4771 60.0005 32.0000 1.9928 1.9934 418.9320 419.0800 0.0221 -1.0000 -1.0000 1206607 1580159541.10 151.5122 60.0005 32.0000 1.9925 1.9931 418.9020 419.0491 0.0220 -1.0000 -1.0000 1206669 1580159541.20 151.5122 60.0005 32.0000 1.9927 1.9932 418.8811 419.0278 0.0220 -1.0000 -1.0000 1206732 1580159541.30 151.5122 60.0005 32.0000 1.9924 1.9929 418.9257 419.0728 0.0221 -1.0000 -1.0000 1206794 1580159541.40 151.5122 60.0005 32.0000 1.9937 1.9942 418.7920 418.9394 0.0220 -1.0000 -1.0000 1206872 1580159541.50 151.5122 60.0005 32.0000 1.9933 1.9939 418.7641 418.9109 0.0221 -1.0000 -1.0000 1206935 1580159541.60 151.5282 60.0005 32.0000 1.9931 1.9936 418.8467 418.9942 0.0221 -1.0000 -1.0000 1206997 1580159541.70 151.5315 60.0005 32.0000 1.9920 1.9926 418.9497 419.0973 0.0221 -1.0000 -1.0000 1207075 1580159541.80 151.5315 60.0005 32.0000 1.9932 1.9938 418.9755 419.1221 0.0219 -1.0000 -1.0000 1207138 1580159541.90 151.5315 60.0005 32.0000 1.9932 1.9938 418.8576 419.0051 0.0221 -1.0000 -1.0000 1207201 1580159542.00 151.5315 60.0005 32.0000 1.9937 1.9943 418.7723 418.9201 0.0222 -1.0000 -1.0000 1207372 1580159542.10 151.5315 60.0005 32.0000 1.9930 1.9935 418.7615 418.9093 0.0221 -1.0000 -1.0000 1207435 1580159542.20 151.5171 60.0005 32.0000 1.9922 1.9928 418.8242 418.9716 0.0221 -1.0000 -1.0000 1207498 1580159542.30 151.5171 60.0005 32.0000 1.9922 1.9928 418.9084 419.0556 0.0220 -1.0000 -1.0000 1207575 1580159542.40 151.5171 60.0005 32.0000 1.9921 1.9927 418.9319 419.0776 0.0219 -1.0000 -1.0000 1207638 1580159542.50 151.5171 60.0005 32.0000 1.9938 1.9944 418.7259 418.8724 0.0220 -1.0000 -1.0000 1208607 1580159542.60 151.5171 60.0005 32.0000 1.9939 1.9945 418.6755 418.8221 0.0220 -1.0000 -1.0000 1208685 1580159542.70 151.5722 60.0005 32.0000 1.9933 1.9939 418.7705 418.9173 0.0220 -1.0000 -1.0000 1208747 1580159542.80 151.5726 60.0005 32.0000 1.9923 1.9929 418.9625 419.1100 0.0221 -1.0000 -1.0000 1208810 1580159542.90 151.5726 60.0005 32.0000 1.9925 1.9931 418.9558 419.1026 0.0220 -1.0000 -1.0000 1208888 1580159543.00 151.5726 60.0005 32.0000 1.9933 1.9939 418.8988 419.0454 0.0220 -1.0000 -1.0000 1208951 1580159543.10 151.5726 60.0005 32.0000 1.9929 1.9934 418.7581 418.9056 0.0221 -1.0000 -1.0000 1209013 1580159543.20 151.5726 60.0005 32.0000 1.9928 1.9934 418.7609 418.9077 0.0220 -1.0000 -1.0000 1209075 1580159543.30 151.5379 60.0005 32.0000 1.9927 1.9933 418.8723 419.0182 0.0219 -1.0000 -1.0000 1209138 1580159543.40 151.5379 60.0005 32.0000 1.9923 1.9929 418.9146 419.0622 0.0221 -1.0000 -1.0000 1209216 1580159543.50 151.5379 60.0005 32.0000 1.9926 1.9932 418.9734 419.1210 0.0221 -1.0000 -1.0000 1209279 1580159543.60 151.5379 60.0005 32.0000 1.9932 1.9938 418.7389 418.8857 0.0220 -1.0000 -1.0000 1209341 1580159543.70 151.5379 60.0005 32.0000 1.9933 1.9939 418.7978 418.9451 0.0221 -1.0000 -1.0000 1209419 1580159543.80 151.5636 60.0005 32.0000 1.9927 1.9933 418.9046 419.0521 0.0221 -1.0000 -1.0000 1209482 1580159543.90 151.5636 60.0005 32.0000 1.9929 1.9935 418.9251 419.0726 0.0221 -1.0000 -1.0000 1209545 1580159544.00 151.5636 60.0005 32.0000 1.9936 1.9942 418.7984 418.9446 0.0219 -1.0000 -1.0000 1209607 1580159544.10 151.5636 60.0005 32.0000 1.9930 1.9936 418.7095 418.8559 0.0219 -1.0000 -1.0000 1209669 1580159544.20 151.5636 60.0005 32.0000 1.9927 1.9933 418.7145 418.8610 0.0220 -1.0000 -1.0000 1209732 1580159544.30 151.5497 60.0005 32.0000 1.9924 1.9930 418.8042 418.9512 0.0220 -1.0000 -1.0000 1209810 1580159544.40 151.5338 60.0005 32.0000 1.9926 1.9932 418.8960 419.0428 0.0220 -1.0000 -1.0000 1209872 1580159544.50 151.5338 60.0005 32.0000 1.9923 1.9928 418.8512 418.9974 0.0219 -1.0000 -1.0000 1209935 1580159544.60 151.5338 60.0005 32.0000 1.9927 1.9933 418.7739 418.9203 0.0219 -1.0000 -1.0000 1210169 1580159544.70 151.5338 60.0005 32.0000 1.9929 1.9935 418.8312 418.9769 0.0218 -1.0000 -1.0000 1210232 1580159544.80 151.5338 60.0005 32.0000 1.9921 1.9927 418.9392 419.0857 0.0220 -1.0000 -1.0000 1210294 1580159544.90 151.5215 60.0009 32.0000 1.9921 1.9927 418.9188 419.0656 0.0220 -1.0000 -1.0000 1210372 1580159545.00 151.5215 60.0009 32.0000 1.9920 1.9925 418.8254 418.9722 0.0220 -1.0000 -1.0000 1210435 1580159545.10 151.5215 60.0009 32.0000 1.9929 1.9935 418.7168 418.8641 0.0221 -1.0000 -1.0000 1210622 1580159545.20 151.5215 60.0009 32.0000 1.9935 1.9941 418.7319 418.8795 0.0220 -1.0000 -1.0000 1210685 1580159545.30 151.5215 60.0009 32.0000 1.9921 1.9927 418.7101 418.8567 0.0220 -1.0000 -1.0000 1210747 1580159545.40 151.5086 60.0009 32.0000 1.9924 1.9930 418.8164 418.9635 0.0220 -1.0000 -1.0000 1210825 1580159545.50 151.5074 60.0009 32.0000 1.9924 1.9930 418.9199 419.0670 0.0221 -1.0000 -1.0000 1210888 1580159545.60 151.5074 60.0009 32.0000 1.9922 1.9928 418.8366 418.9844 0.0221 -1.0000 -1.0000 1211388 1580159545.70 151.5074 60.0009 32.0000 1.9934 1.9940 418.7590 418.9066 0.0221 -1.0000 -1.0000 1211466 1580159545.80 151.5074 60.0009 32.0000 1.9931 1.9936 418.7629 418.9098 0.0220 -1.0000 -1.0000 1211529 1580159545.90 151.5049 60.0009 32.0000 1.9920 1.9926 418.9236 419.0693 0.0218 -1.0000 -1.0000 1211591 1580159546.00 151.4712 60.0009 32.0000 1.9922 1.9927 418.9186 419.0664 0.0222 -1.0000 -1.0000 1211669 1580159546.10 151.4712 60.0009 32.0000 1.9923 1.9929 418.8353 418.9827 0.0221 -1.0000 -1.0000 1211888 1580159546.20 151.4712 60.0009 32.0000 1.9929 1.9935 418.6474 418.7945 0.0220 -1.0000 -1.0000 1211951 1580159546.30 151.4712 60.0009 32.0000 1.9935 1.9940 418.7055 418.8524 0.0220 -1.0000 -1.0000 1212029 1580159546.40 151.4712 60.0009 32.0000 1.9931 1.9937 418.8145 418.9618 0.0221 -1.0000 -1.0000 1212091 1580159546.50 151.4561 60.0009 32.0000 1.9929 1.9935 418.9108 419.0579 0.0220 -1.0000 -1.0000 1212154 1580159546.60 151.4561 60.0009 32.0000 1.9922 1.9928 418.8970 419.0444 0.0221 -1.0000 -1.0000 1212388 1580159546.70 151.4561 60.0009 32.0000 1.9930 1.9935 418.8310 418.9784 0.0221 -1.0000 -1.0000 1212451 1580159546.80 151.4561 60.0009 32.0000 1.9934 1.9940 418.7222 418.8692 0.0220 -1.0000 -1.0000 1212513 1580159546.90 151.4561 60.0009 32.0000 1.9936 1.9942 418.7619 418.9094 0.0220 -1.0000 -1.0000 1212591 1580159547.00 151.4692 60.0009 32.0000 1.9924 1.9930 418.9237 419.0700 0.0220 -1.0000 -1.0000 1212654 1580159547.10 151.4877 60.0009 32.0000 1.9919 1.9925 418.9093 419.0557 0.0219 -1.0000 -1.0000 1212716 1580159547.20 151.4877 60.0009 32.0000 1.9928 1.9934 418.9255 419.0729 0.0220 -1.0000 -1.0000 1212841 1580159547.30 151.4877 60.0009 32.0000 1.9934 1.9940 418.6749 418.8213 0.0220 -1.0000 -1.0000 1212904 1580159547.40 151.4877 60.0009 32.0000 1.9923 1.9929 418.7286 418.8755 0.0220 -1.0000 -1.0000 1212982 1580159547.50 151.4877 60.0009 32.0000 1.9920 1.9926 418.7155 418.8617 0.0219 -1.0000 -1.0000 1213044 1580159547.60 151.4865 60.0009 32.0000 1.9920 1.9925 418.9906 419.1373 0.0220 -1.0000 -1.0000 1213107 1580159547.70 151.4865 60.0009 32.0000 1.9924 1.9930 418.9397 419.0859 0.0219 -1.0000 -1.0000 1213357 1580159547.80 151.4865 60.0009 32.0000 1.9930 1.9936 418.9041 419.0521 0.0221 -1.0000 -1.0000 1213419 1580159547.90 151.4865 60.0009 32.0000 1.9929 1.9935 418.6858 418.8328 0.0221 -1.0000 -1.0000 1213482 1580159548.00 151.4865 60.0009 32.0000 1.9936 1.9942 418.6561 418.8036 0.0221 -1.0000 -1.0000 1213560 1580159548.10 151.5613 60.0009 32.0000 1.9923 1.9928 418.8939 419.0411 0.0220 -1.0000 -1.0000 1213622 1580159548.20 151.5783 60.0009 32.0000 1.9929 1.9935 418.8664 419.0133 0.0220 -1.0000 -1.0000 1213904 1580159548.30 151.5783 60.0009 32.0000 1.9930 1.9936 418.8172 418.9641 0.0221 -1.0000 -1.0000 1213982 1580159548.40 151.5783 60.0009 32.0000 1.9931 1.9936 418.7637 418.9092 0.0219 -1.0000 -1.0000 1214045 1580159548.50 151.5783 60.0009 32.0000 1.9929 1.9935 418.8520 418.9990 0.0220 -1.0000 -1.0000 1214107 1580159548.60 151.5783 60.0009 32.0000 1.9924 1.9929 418.8708 419.0173 0.0220 -1.0000 -1.0000 1214185 1580159548.70 151.5629 60.0009 32.0000 1.9921 1.9927 418.9896 419.1371 0.0221 -1.0000 -1.0000 1214248 1580159548.80 151.5629 60.0009 32.0000 1.9934 1.9940 418.8574 419.0048 0.0221 -1.0000 -1.0000 1214310 1580159548.90 151.5629 60.0009 32.0000 1.9932 1.9937 418.6631 418.8103 0.0221 -1.0000 -1.0000 1214372 1580159549.00 151.5629 60.0009 32.0000 1.9930 1.9936 418.7060 418.8524 0.0220 -1.0000 -1.0000 1214435 1580159549.10 151.5629 60.0009 32.0000 1.9926 1.9932 418.6545 418.8018 0.0221 -1.0000 -1.0000 1214513 1580159549.20 151.5060 60.0009 32.0000 1.9926 1.9932 418.8589 419.0060 0.0220 -1.0000 -1.0000 1214654 1580159549.30 151.5060 60.0009 32.0000 1.9925 1.9931 418.9360 419.0826 0.0220 -1.0000 -1.0000 1214716 1580159549.40 151.5060 60.0009 32.0000 1.9924 1.9930 418.7896 418.9363 0.0220 -1.0000 -1.0000 1214794 1580159549.50 151.5060 60.0009 32.0000 1.9930 1.9936 418.6927 418.8395 0.0220 -1.0000 -1.0000 1214841 1580159549.60 151.5060 60.0009 32.0000 1.9930 1.9936 418.6691 418.8165 0.0221 -1.0000 -1.0000 1214919 1580159549.70 151.5013 60.0010 32.0000 1.9922 1.9928 418.8198 418.9668 0.0220 -1.0000 -1.0000 1215357 1580159549.80 151.4951 60.0011 32.0000 1.9922 1.9928 418.9525 419.0994 0.0220 -1.0000 -1.0000 1215419 1580159549.90 151.4951 60.0011 32.0000 1.9930 1.9936 418.8845 419.0316 0.0220 -1.0000 -1.0000 1215482 1580159550.00 151.4951 60.0011 32.0000 1.9920 1.9925 418.7789 418.9255 0.0220 -1.0000 -1.0000 1215560 1580159550.10 151.4951 60.0011 32.0000 1.9924 1.9930 418.6749 418.8219 0.0220 -1.0000 -1.0000 1215622 1580159550.20 151.4951 60.0011 32.0000 1.9936 1.9941 418.6493 418.7954 0.0220 -1.0000 -1.0000 1215685 1580159550.30 151.4951 60.0011 32.0000 1.9929 1.9935 418.8331 418.9796 0.0219 -1.0000 -1.0000 1215763 1580159550.40 151.4793 60.0011 32.0000 1.9924 1.9930 418.9375 419.0850 0.0222 -1.0000 -1.0000 1215825 1580159550.50 151.4793 60.0011 32.0000 1.9924 1.9930 418.8488 418.9983 0.0223 -1.0000 -1.0000 1215888 1580159550.60 151.4793 60.0011 32.0000 1.9933 1.9938 418.8395 418.9870 0.0221 -1.0000 -1.0000 1215951 1580159550.70 151.4793 60.0011 32.0000 1.9935 1.9941 418.6550 418.8011 0.0219 -1.0000 -1.0000 1216138 1580159550.80 151.4793 60.0011 32.0000 1.9927 1.9933 418.8325 418.9795 0.0221 -1.0000 -1.0000 1216201 1580159550.90 151.4793 60.0011 32.0000 1.9922 1.9928 418.9588 419.1063 0.0220 -1.0000 -1.0000 1216263 1580159551.00 151.4951 60.0011 32.0000 1.9926 1.9932 418.9287 419.0756 0.0220 -1.0000 -1.0000 1216325 1580159551.10 151.4951 60.0011 32.0000 1.9927 1.9933 418.7730 418.9197 0.0220 -1.0000 -1.0000 1216404 1580159551.20 151.4951 60.0011 32.0000 1.9934 1.9940 418.7406 418.8871 0.0219 -1.0000 -1.0000 1217154 1580159551.30 151.4951 60.0011 32.0000 1.9933 1.9939 418.7182 418.8642 0.0219 -1.0000 -1.0000 1217216 1580159551.40 151.4951 60.0011 32.0000 1.9934 1.9940 418.8095 418.9569 0.0221 -1.0000 -1.0000 1217279 1580159551.50 151.4423 60.0011 32.0000 1.9932 1.9938 418.8212 418.9683 0.0220 -1.0000 -1.0000 1217341 1580159551.60 151.4423 60.0011 32.0000 1.9929 1.9935 418.7067 418.8535 0.0220 -1.0000 -1.0000 1217404 1580159551.70 151.4423 60.0011 32.0000 1.9928 1.9934 418.6821 418.8277 0.0219 -1.0000 -1.0000 1217482 1580159551.80 151.4423 60.0011 32.0000 1.9925 1.9931 418.8354 418.9812 0.0219 -1.0000 -1.0000 1217545 1580159551.90 151.4423 60.0011 32.0000 1.9917 1.9922 418.8828 419.0302 0.0221 -1.0000 -1.0000 1217607 1580159552.00 151.4423 60.0011 32.0000 1.9917 1.9922 418.9236 419.0699 0.0220 -1.0000 -1.0000 1217685 1580159552.10 151.5084 60.0011 32.0000 1.9917 1.9923 418.9058 419.0527 0.0220 -1.0000 -1.0000 1217748 1580159552.20 151.5084 60.0011 32.0000 1.9931 1.9937 418.8849 419.0318 0.0220 -1.0000 -1.0000 1217810 1580159552.30 151.5084 60.0011 32.0000 1.9940 1.9946 418.6835 418.8309 0.0222 -1.0000 -1.0000 1217919 1580159552.40 151.5084 60.0011 32.0000 1.9933 1.9939 418.7202 418.8670 0.0219 -1.0000 -1.0000 1217982 1580159552.50 151.5084 60.0011 32.0000 1.9929 1.9935 418.6964 418.8428 0.0220 -1.0000 -1.0000 1218045 1580159552.60 151.5588 60.0011 32.0000 1.9928 1.9934 418.8929 419.0406 0.0220 -1.0000 -1.0000 1218107 1580159552.70 151.5829 60.0011 32.0000 1.9929 1.9934 418.7600 418.9064 0.0220 -1.0000 -1.0000 1218169 1580159552.80 151.5829 60.0011 32.0000 1.9935 1.9941 418.7236 418.8697 0.0219 -1.0000 -1.0000 1218435 1580159552.90 151.5829 60.0011 32.0000 1.9925 1.9931 418.7304 418.8772 0.0220 -1.0000 -1.0000 1218497 1580159553.00 151.5829 60.0011 32.0000 1.9923 1.9928 418.8549 419.0014 0.0219 -1.0000 -1.0000 1218560 1580159553.10 151.5829 60.0011 32.0000 1.9920 1.9926 418.9505 419.0977 0.0220 -1.0000 -1.0000 1218638 1580159553.20 151.5360 60.0011 32.0000 1.9917 1.9923 418.8670 419.0138 0.0219 -1.0000 -1.0000 1218701 1580159553.30 151.5360 60.0011 32.0000 1.9928 1.9934 418.7227 418.8695 0.0220 -1.0000 -1.0000 1218888 1580159553.40 151.5360 60.0011 32.0000 1.9925 1.9931 418.7812 418.9282 0.0220 -1.0000 -1.0000 1218966 1580159553.50 151.5360 60.0011 32.0000 1.9928 1.9934 418.7230 418.8690 0.0219 -1.0000 -1.0000 1219029 1580159553.60 151.5360 60.0011 32.0000 1.9917 1.9923 418.7895 418.9354 0.0219 -1.0000 -1.0000 1219091 1580159553.70 151.5420 60.0011 32.0000 1.9924 1.9929 418.8295 418.9765 0.0220 -1.0000 -1.0000 1219154 1580159553.80 151.5426 60.0011 32.0000 1.9929 1.9935 418.8163 418.9632 0.0221 -1.0000 -1.0000 1219451 1580159553.90 151.5426 60.0011 32.0000 1.9932 1.9938 418.6833 418.8314 0.0222 -1.0000 -1.0000 1219513 1580159554.00 151.5426 60.0011 32.0000 1.9931 1.9936 418.7693 418.9155 0.0219 -1.0000 -1.0000 1219591 1580159554.10 151.5426 60.0011 32.0000 1.9922 1.9928 418.8706 419.0169 0.0219 -1.0000 -1.0000 1219654 1580159554.20 151.5405 60.0011 32.0000 1.9923 1.9929 418.9687 419.1150 0.0220 -1.0000 -1.0000 1219716 1580159554.30 151.4994 60.0011 32.0000 1.9919 1.9925 418.8876 419.0356 0.0221 -1.0000 -1.0000 1219857 1580159554.40 151.4994 60.0011 32.0000 1.9926 1.9932 418.8501 418.9967 0.0219 -1.0000 -1.0000 1219935 1580159554.50 151.4994 60.0011 32.0000 1.9933 1.9939 418.7403 418.8870 0.0220 -1.0000 -1.0000 1219982 1580159554.60 151.4994 60.0011 32.0000 1.9932 1.9938 418.6862 418.8324 0.0219 -1.0000 -1.0000 1220060 1580159554.70 151.4994 60.0011 32.0000 1.9931 1.9936 418.7663 418.9131 0.0220 -1.0000 -1.0000 1220122 1580159554.80 151.4385 60.0011 32.0000 1.9928 1.9934 418.9196 419.0668 0.0220 -1.0000 -1.0000 1220419 1580159554.90 151.4385 60.0011 32.0000 1.9923 1.9929 418.8566 419.0040 0.0222 -1.0000 -1.0000 1220497 1580159555.00 151.4385 60.0011 32.0000 1.9934 1.9939 418.8016 418.9496 0.0221 -1.0000 -1.0000 1220560 1580159555.10 151.4385 60.0011 32.0000 1.9932 1.9938 418.7727 418.9191 0.0220 -1.0000 -1.0000 1220638 1580159555.20 151.4385 60.0011 32.0000 1.9927 1.9933 418.7584 418.9052 0.0219 -1.0000 -1.0000 1220701 1580159555.30 151.4106 60.0011 32.0000 1.9919 1.9925 418.9260 419.0720 0.0219 -1.0000 -1.0000 1221341 1580159555.40 151.4033 60.0011 32.0000 1.9919 1.9925 418.9293 419.0751 0.0219 -1.0000 -1.0000 1221419 1580159555.50 151.4033 60.0011 32.0000 1.9925 1.9931 418.9161 419.0627 0.0219 -1.0000 -1.0000 1221482 1580159555.60 151.4033 60.0011 32.0000 1.9934 1.9940 418.6950 418.8413 0.0219 -1.0000 -1.0000 1221545 1580159555.70 151.4033 60.0011 32.0000 1.9931 1.9937 418.6708 418.8167 0.0219 -1.0000 -1.0000 1221622 1580159555.80 151.4033 60.0011 32.0000 1.9930 1.9936 418.8083 418.9554 0.0220 -1.0000 -1.0000 1221685 1580159555.90 151.4405 60.0011 32.0000 1.9921 1.9927 418.8810 419.0277 0.0219 -1.0000 -1.0000 1221748 1580159556.00 151.4405 60.0011 32.0000 1.9929 1.9935 418.8250 418.9725 0.0221 -1.0000 -1.0000 1221810 1580159556.10 151.4405 60.0011 32.0000 1.9931 1.9937 418.7577 418.9049 0.0220 -1.0000 -1.0000 1221872 1580159556.20 151.4405 60.0011 32.0000 1.9936 1.9941 418.7851 418.9315 0.0219 -1.0000 -1.0000 1221951 1580159556.30 151.4405 60.0011 32.0000 1.9921 1.9927 418.9765 419.1236 0.0220 -1.0000 -1.0000 1222013 1580159556.40 151.4788 60.0011 32.0000 1.9921 1.9926 418.9561 419.1031 0.0221 -1.0000 -1.0000 1222075 1580159556.50 151.4802 60.0011 32.0000 1.9921 1.9927 418.8869 419.0334 0.0219 -1.0000 -1.0000 1222138 1580159556.60 151.4802 60.0011 32.0000 1.9922 1.9928 418.7520 418.8988 0.0220 -1.0000 -1.0000 1222216 1580159556.70 151.4802 60.0011 32.0000 1.9924 1.9930 418.7428 418.8894 0.0220 -1.0000 -1.0000 1222279 1580159556.80 151.4802 60.0011 32.0000 1.9920 1.9926 418.8317 418.9786 0.0220 -1.0000 -1.0000 1222341 1580159556.90 151.4857 60.0011 32.0000 1.9923 1.9929 418.9137 419.0605 0.0220 -1.0000 -1.0000 1222419 1580159557.00 151.5788 60.0011 32.0000 1.9920 1.9925 418.8946 419.0410 0.0219 -1.0000 -1.0000 1222482 1580159557.10 151.5788 60.0011 32.0000 1.9932 1.9937 418.7492 418.8955 0.0220 -1.0000 -1.0000 1222544 1580159557.20 151.5788 60.0011 32.0000 1.9926 1.9932 418.7413 418.8885 0.0220 -1.0000 -1.0000 1222607 1580159557.30 151.5788 60.0011 32.0000 1.9927 1.9932 418.7813 418.9280 0.0220 -1.0000 -1.0000 1222669 1580159557.40 151.5788 60.0011 32.0000 1.9924 1.9930 418.9317 419.0787 0.0220 -1.0000 -1.0000 1223107 1580159557.50 151.5788 60.0011 32.0000 1.9921 1.9927 418.9040 419.0504 0.0220 -1.0000 -1.0000 1223169 1580159557.60 151.5087 60.0011 32.0000 1.9920 1.9926 418.8997 419.0461 0.0219 -1.0000 -1.0000 1223232 1580159557.70 151.5087 60.0011 32.0000 1.9921 1.9927 418.7487 418.8955 0.0220 -1.0000 -1.0000 1223310 1580159557.80 151.5087 60.0011 32.0000 1.9927 1.9933 418.6508 418.7979 0.0220 -1.0000 -1.0000 1223372 1580159557.90 151.5087 60.0011 32.0000 1.9921 1.9927 418.7003 418.8472 0.0221 -1.0000 -1.0000 1223654 1580159558.00 151.5087 60.0011 32.0000 1.9931 1.9936 418.8342 418.9808 0.0220 -1.0000 -1.0000 1223716 1580159558.10 151.4994 60.0011 32.0000 1.9926 1.9931 418.9287 419.0762 0.0221 -1.0000 -1.0000 1223795 1580159558.20 151.4696 60.0011 32.0000 1.9926 1.9932 418.8060 418.9531 0.0221 -1.0000 -1.0000 1223872 1580159558.30 151.4696 60.0011 32.0000 1.9927 1.9932 418.7013 418.8480 0.0220 -1.0000 -1.0000 1223935 1580159558.40 151.4696 60.0011 32.0000 1.9927 1.9933 418.6527 418.7982 0.0218 -1.0000 -1.0000 1224107 1580159558.50 151.4696 60.0011 32.0000 1.9923 1.9928 418.8487 418.9947 0.0219 -1.0000 -1.0000 1224169 1580159558.60 151.4696 60.0011 32.0000 1.9918 1.9923 418.9224 419.0686 0.0219 -1.0000 -1.0000 1224248 1580159558.70 151.4639 60.0011 32.0000 1.9912 1.9918 418.9464 419.0928 0.0219 -1.0000 -1.0000 1224310 1580159558.80 151.4639 60.0011 32.0000 1.9923 1.9929 418.9384 419.0853 0.0220 -1.0000 -1.0000 1224372 1580159558.90 151.4639 60.0011 32.0000 1.9929 1.9935 418.8113 418.9586 0.0221 -1.0000 -1.0000 1224872 1580159559.00 151.4639 60.0011 32.0000 1.9933 1.9939 418.7038 418.8506 0.0220 -1.0000 -1.0000 1224935 1580159559.10 151.4639 60.0011 32.0000 1.9936 1.9942 418.7994 418.9465 0.0221 -1.0000 -1.0000 1225013 1580159559.20 151.4792 60.0011 32.0000 1.9932 1.9938 418.7832 418.9299 0.0220 -1.0000 -1.0000 1225075 1580159559.30 151.5132 60.0011 32.0000 1.9924 1.9930 418.8911 419.0379 0.0220 -1.0000 -1.0000 1225154 1580159559.40 151.5132 60.0011 32.0000 1.9935 1.9941 418.8077 418.9542 0.0219 -1.0000 -1.0000 1225388 1580159559.50 151.5132 60.0011 32.0000 1.9934 1.9939 418.7747 418.9218 0.0220 -1.0000 -1.0000 1225451 1580159559.60 151.5132 60.0011 32.0000 1.9928 1.9933 418.7732 418.9212 0.0221 -1.0000 -1.0000 1225513 1580159559.70 151.5132 60.0011 32.0000 1.9931 1.9937 418.8383 418.9860 0.0221 -1.0000 -1.0000 1225591 1580159559.80 151.5132 60.0021 32.0000 1.9922 1.9927 418.9858 419.1326 0.0220 -1.0000 -1.0000 1225654 1580159559.90 151.5132 60.0021 32.0000 1.9924 1.9930 418.9370 419.0840 0.0221 -1.0000 -1.0000 1225872 1580159560.00 151.5132 60.0021 32.0000 1.9925 1.9931 418.9410 419.0871 0.0219 -1.0000 -1.0000 1225950 1580159560.10 151.5132 60.0021 32.0000 1.9933 1.9939 418.8841 419.0303 0.0219 -1.0000 -1.0000 1226013 1580159560.20 151.5132 60.0021 32.0000 1.9932 1.9938 418.7349 418.8814 0.0220 -1.0000 -1.0000 1226076 1580159560.30 151.5102 60.0021 32.0000 1.9934 1.9940 418.6556 418.8023 0.0220 -1.0000 -1.0000 1226154 1580159560.40 151.4718 60.0021 32.0000 1.9926 1.9931 418.9103 419.0567 0.0219 -1.0000 -1.0000 1226216 1580159560.50 151.4718 60.0021 32.0000 1.9921 1.9927 418.8129 418.9586 0.0218 -1.0000 -1.0000 1226279 1580159560.60 151.4718 60.0021 32.0000 1.9933 1.9938 418.7601 418.9072 0.0221 -1.0000 -1.0000 1226357 1580159560.70 151.4718 60.0021 32.0000 1.9928 1.9934 418.6524 418.7995 0.0220 -1.0000 -1.0000 1226419 1580159560.80 151.4718 60.0021 32.0000 1.9930 1.9936 418.8267 418.9731 0.0220 -1.0000 -1.0000 1226482 1580159560.90 151.4718 60.0021 32.0000 1.9924 1.9930 418.9118 419.0598 0.0221 -1.0000 -1.0000 1226560 1580159561.00 151.5425 60.0021 32.0000 1.9921 1.9927 418.9581 419.1046 0.0220 -1.0000 -1.0000 1226622 1580159561.10 151.5561 60.0021 32.0000 1.9926 1.9932 418.8654 419.0118 0.0219 -1.0000 -1.0000 1226685 1580159561.20 151.5561 60.0021 32.0000 1.9932 1.9938 418.7462 418.8929 0.0220 -1.0000 -1.0000 1226747 1580159561.30 151.5561 60.0021 32.0000 1.9925 1.9930 418.7024 418.8494 0.0220 -1.0000 -1.0000 1226810 1580159561.40 151.5561 60.0021 32.0000 1.9932 1.9938 418.6727 418.8191 0.0219 -1.0000 -1.0000 1226888 1580159561.50 151.5561 60.0021 32.0000 1.9927 1.9933 418.8523 418.9973 0.0218 -1.0000 -1.0000 1226951 1580159561.60 151.4995 60.0021 32.0000 1.9931 1.9937 418.8667 419.0139 0.0221 -1.0000 -1.0000 1227013 1580159561.70 151.4995 60.0021 32.0000 1.9933 1.9938 418.7424 418.8892 0.0220 -1.0000 -1.0000 1227091 1580159561.80 151.4995 60.0021 32.0000 1.9927 1.9933 418.6991 418.8466 0.0221 -1.0000 -1.0000 1227154 1580159561.90 151.4995 60.0021 32.0000 1.9925 1.9930 418.7089 418.8559 0.0220 -1.0000 -1.0000 1227216 1580159562.00 151.4995 60.0021 32.0000 1.9922 1.9927 418.8178 418.9650 0.0221 -1.0000 -1.0000 1227654 1580159562.10 151.5016 60.0021 32.0000 1.9922 1.9928 418.9124 419.0598 0.0220 -1.0000 -1.0000 1227716 1580159562.20 151.5223 60.0021 32.0000 1.9916 1.9922 418.9195 419.0662 0.0220 -1.0000 -1.0000 1227779 1580159562.30 151.5223 60.0021 32.0000 1.9924 1.9930 418.9263 419.0732 0.0221 -1.0000 -1.0000 1227857 1580159562.40 151.5223 60.0021 32.0000 1.9931 1.9936 418.6381 418.7864 0.0221 -1.0000 -1.0000 1227919 1580159562.50 151.5223 60.0021 32.0000 1.9934 1.9940 418.6788 418.8251 0.0219 -1.0000 -1.0000 1228201 1580159562.60 151.5223 60.0021 32.0000 1.9927 1.9932 418.9147 419.0605 0.0219 -1.0000 -1.0000 1228263 1580159562.70 151.4840 60.0021 32.0000 1.9922 1.9928 418.9676 419.1152 0.0220 -1.0000 -1.0000 1228341 1580159562.80 151.4840 60.0021 32.0000 1.9935 1.9941 418.7517 418.8980 0.0220 -1.0000 -1.0000 1228404 1580159562.90 151.4840 60.0021 32.0000 1.9932 1.9937 418.6729 418.8194 0.0219 -1.0000 -1.0000 1228466 1580159563.00 151.4840 60.0021 32.0000 1.9929 1.9935 418.6383 418.7848 0.0220 -1.0000 -1.0000 1228716 1580159563.10 151.4840 60.0021 32.0000 1.9926 1.9931 418.7143 418.8606 0.0219 -1.0000 -1.0000 1228794 1580159563.20 151.4666 60.0021 32.0000 1.9920 1.9926 418.8062 418.9520 0.0219 -1.0000 -1.0000 1228857 1580159563.30 151.4611 60.0021 32.0000 1.9923 1.9929 418.9372 419.0844 0.0221 -1.0000 -1.0000 1228919 1580159563.40 151.4611 60.0021 32.0000 1.9934 1.9940 418.8016 418.9486 0.0220 -1.0000 -1.0000 1228982 1580159563.50 151.4611 60.0021 32.0000 1.9925 1.9931 418.5543 418.7008 0.0220 -1.0000 -1.0000 1229169 1580159563.60 151.4611 60.0021 32.0000 1.9928 1.9934 418.6461 418.7929 0.0220 -1.0000 -1.0000 1229232 1580159563.70 151.4611 60.0021 32.0000 1.9929 1.9935 418.8488 418.9952 0.0219 -1.0000 -1.0000 1229294 1580159563.80 151.4276 60.0021 32.0000 1.9927 1.9933 418.9894 419.1358 0.0219 -1.0000 -1.0000 1229357 1580159563.90 151.4276 60.0021 32.0000 1.9926 1.9932 418.8811 419.0278 0.0220 -1.0000 -1.0000 1229419 1580159564.00 151.4276 60.0021 32.0000 1.9930 1.9935 418.7737 418.9208 0.0221 -1.0000 -1.0000 1230169 1580159564.10 151.4276 60.0021 32.0000 1.9931 1.9937 418.7140 418.8618 0.0221 -1.0000 -1.0000 1230232 1580159564.20 151.4276 60.0021 32.0000 1.9922 1.9928 418.6931 418.8394 0.0219 -1.0000 -1.0000 1230294 1580159564.30 151.4300 60.0021 32.0000 1.9934 1.9939 418.7428 418.8887 0.0219 -1.0000 -1.0000 1230357 1580159564.40 151.4314 60.0021 32.0000 1.9928 1.9933 418.8048 418.9514 0.0220 -1.0000 -1.0000 1230451 1580159564.50 151.4314 60.0021 32.0000 1.9927 1.9933 418.8512 418.9974 0.0219 -1.0000 -1.0000 1230513 1580159564.60 151.4314 60.0021 32.0000 1.9923 1.9929 418.7869 418.9334 0.0220 -1.0000 -1.0000 1230575 1580159564.70 151.4314 60.0021 32.0000 1.9934 1.9940 418.7026 418.8490 0.0219 -1.0000 -1.0000 1230638 1580159564.80 151.4412 60.0021 32.0000 1.9934 1.9940 418.7734 418.9199 0.0220 -1.0000 -1.0000 1230701 1580159564.90 151.6145 60.0022 32.0000 1.9923 1.9928 418.9409 419.0885 0.0222 -1.0000 -1.0000 1230779 1580159565.00 151.6145 60.0022 32.0000 1.9924 1.9929 418.8471 418.9951 0.0221 -1.0000 -1.0000 1230841 1580159565.10 151.6145 60.0022 32.0000 1.9929 1.9934 418.7415 418.8882 0.0220 -1.0000 -1.0000 1230919 1580159565.20 151.6145 60.0022 32.0000 1.9932 1.9938 418.7477 418.8945 0.0220 -1.0000 -1.0000 1230982 1580159565.30 151.6145 60.0022 32.0000 1.9930 1.9936 418.8924 419.0393 0.0220 -1.0000 -1.0000 1231044 1580159565.40 151.6145 60.0022 32.0000 1.9928 1.9934 418.9071 419.0544 0.0221 -1.0000 -1.0000 1231107 1580159565.50 151.5861 60.0022 32.0000 1.9923 1.9929 418.9971 419.1429 0.0219 -1.0000 -1.0000 1231185 1580159565.60 151.5820 60.0022 32.0000 1.9926 1.9931 418.8885 419.0353 0.0220 -1.0000 -1.0000 1231404 1580159565.70 151.5820 60.0022 32.0000 1.9926 1.9932 418.7961 418.9434 0.0221 -1.0000 -1.0000 1231482 1580159565.80 151.5820 60.0022 32.0000 1.9928 1.9934 418.6484 418.7945 0.0220 -1.0000 -1.0000 1231544 1580159565.90 151.5820 60.0022 32.0000 1.9929 1.9935 418.7037 418.8508 0.0220 -1.0000 -1.0000 1231607 1580159566.00 151.5820 60.0022 32.0000 1.9922 1.9927 418.8685 419.0149 0.0219 -1.0000 -1.0000 1231685 1580159566.10 151.5146 60.0022 32.0000 1.9920 1.9926 418.8619 419.0081 0.0219 -1.0000 -1.0000 1232013 1580159566.20 151.5146 60.0022 32.0000 1.9924 1.9930 418.7759 418.9224 0.0220 -1.0000 -1.0000 1232075 1580159566.30 151.5146 60.0022 32.0000 1.9932 1.9937 418.6864 418.8332 0.0220 -1.0000 -1.0000 1232138 1580159566.40 151.5146 60.0022 32.0000 1.9923 1.9929 418.7736 418.9216 0.0222 -1.0000 -1.0000 1232201 1580159566.50 151.5146 60.0022 32.0000 1.9919 1.9925 418.8761 419.0232 0.0220 -1.0000 -1.0000 1232263 1580159566.60 151.6000 60.0022 32.0000 1.9920 1.9926 418.8344 418.9811 0.0220 -1.0000 -1.0000 1232341 1580159566.70 151.6016 60.0022 32.0000 1.9926 1.9932 418.7950 418.9412 0.0219 -1.0000 -1.0000 1232404 1580159566.80 151.6016 60.0022 32.0000 1.9931 1.9936 418.6541 418.8002 0.0220 -1.0000 -1.0000 1232466 1580159566.90 151.6016 60.0022 32.0000 1.9932 1.9938 418.6835 418.8302 0.0220 -1.0000 -1.0000 1232544 1580159567.00 151.6016 60.0022 32.0000 1.9928 1.9934 418.7635 418.9100 0.0219 -1.0000 -1.0000 1232607 1580159567.10 151.5814 60.0022 32.0000 1.9923 1.9928 418.9546 419.1007 0.0218 -1.0000 -1.0000 1232685 1580159567.20 151.5239 60.0022 32.0000 1.9921 1.9927 418.8550 419.0018 0.0221 -1.0000 -1.0000 1232732 1580159567.30 151.5239 60.0022 32.0000 1.9927 1.9932 418.8591 419.0064 0.0221 -1.0000 -1.0000 1232810 1580159567.40 151.5239 60.0022 32.0000 1.9933 1.9938 418.7089 418.8555 0.0219 -1.0000 -1.0000 1232872 1580159567.50 151.5239 60.0022 32.0000 1.9937 1.9943 418.7201 418.8665 0.0220 -1.0000 -1.0000 1232935 1580159567.60 151.5239 60.0022 32.0000 1.9928 1.9934 418.9472 419.0951 0.0221 -1.0000 -1.0000 1232997 1580159567.70 151.5239 60.0022 32.0000 1.9920 1.9925 418.9217 419.0681 0.0219 -1.0000 -1.0000 1233638 1580159567.80 151.5239 60.0022 32.0000 1.9918 1.9924 418.7714 418.9176 0.0220 -1.0000 -1.0000 1233701 1580159567.90 151.5239 60.0022 32.0000 1.9926 1.9931 418.8035 418.9505 0.0220 -1.0000 -1.0000 1233763 1580159568.00 151.4983 60.0022 32.0000 1.9931 1.9937 418.6457 418.7925 0.0221 -1.0000 -1.0000 1233841 1580159568.10 151.4983 60.0022 32.0000 1.9926 1.9931 418.7469 418.8939 0.0220 -1.0000 -1.0000 1233904 1580159568.20 151.4983 60.0022 32.0000 1.9923 1.9929 418.9421 419.0892 0.0220 -1.0000 -1.0000 1233966 1580159568.30 151.4983 60.0022 32.0000 1.9930 1.9936 418.9233 419.0691 0.0219 -1.0000 -1.0000 1234045 1580159568.40 151.4983 60.0022 32.0000 1.9933 1.9938 418.8531 419.0003 0.0220 -1.0000 -1.0000 1234107 1580159568.50 151.4816 60.0022 32.0000 1.9936 1.9942 418.6163 418.7638 0.0221 -1.0000 -1.0000 1234169 1580159568.60 151.4800 60.0022 32.0000 1.9933 1.9939 418.7824 418.9290 0.0220 -1.0000 -1.0000 1234248 1580159568.70 151.4800 60.0022 32.0000 1.9928 1.9933 418.8633 419.0095 0.0219 -1.0000 -1.0000 1234372 1580159568.80 151.4800 60.0022 32.0000 1.9929 1.9934 418.9157 419.0626 0.0220 -1.0000 -1.0000 1234435 1580159568.90 151.4800 60.0022 32.0000 1.9924 1.9930 418.8190 418.9658 0.0220 -1.0000 -1.0000 1234513 1580159569.00 151.4800 60.0022 32.0000 1.9932 1.9938 418.6246 418.7716 0.0220 -1.0000 -1.0000 1234575 1580159569.10 151.4655 60.0022 32.0000 1.9925 1.9931 418.5896 418.7369 0.0221 -1.0000 -1.0000 1234638 1580159569.20 151.4655 60.0022 32.0000 1.9920 1.9925 418.8377 418.9847 0.0220 -1.0000 -1.0000 1234919 1580159569.30 151.4655 60.0022 32.0000 1.9924 1.9930 418.8209 418.9675 0.0219 -1.0000 -1.0000 1234982 1580159569.40 151.4655 60.0022 32.0000 1.9936 1.9941 418.6917 418.8384 0.0220 -1.0000 -1.0000 1235060 1580159569.50 151.4655 60.0022 32.0000 1.9934 1.9939 418.7228 418.8695 0.0220 -1.0000 -1.0000 1235122 1580159569.60 151.5508 60.0025 32.0000 1.9928 1.9933 418.7730 418.9200 0.0221 -1.0000 -1.0000 1235185 1580159569.70 151.5508 60.0025 32.0000 1.9928 1.9934 418.9657 419.1126 0.0220 -1.0000 -1.0000 1235638 1580159569.80 151.5508 60.0025 32.0000 1.9935 1.9940 418.9221 419.0689 0.0220 -1.0000 -1.0000 1235701 1580159569.90 151.5508 60.0025 32.0000 1.9931 1.9937 418.7719 418.9193 0.0221 -1.0000 -1.0000 1235763 1580159570.00 151.5508 60.0025 32.0000 1.9941 1.9947 418.7366 418.8847 0.0221 -1.0000 -1.0000 1235841 1580159570.10 151.5508 60.0025 32.0000 1.9936 1.9942 418.6983 418.8439 0.0218 -1.0000 -1.0000 1235904 1580159570.20 151.5508 60.0025 32.0000 1.9926 1.9932 418.7912 418.9372 0.0219 -1.0000 -1.0000 1236122 1580159570.30 151.5874 60.0025 32.0000 1.9916 1.9921 418.8204 418.9672 0.0220 -1.0000 -1.0000 1236201 1580159570.40 151.5874 60.0025 32.0000 1.9919 1.9925 418.8379 418.9844 0.0220 -1.0000 -1.0000 1236263 1580159570.50 151.5874 60.0025 32.0000 1.9931 1.9937 418.6685 418.8155 0.0220 -1.0000 -1.0000 1236325 1580159570.60 151.5874 60.0025 32.0000 1.9928 1.9933 418.6597 418.8061 0.0220 -1.0000 -1.0000 1236404 1580159570.70 151.5874 60.0025 32.0000 1.9921 1.9927 418.7825 418.9298 0.0220 -1.0000 -1.0000 1236466 1580159570.80 151.5620 60.0025 32.0000 1.9923 1.9929 418.9495 419.0964 0.0220 -1.0000 -1.0000 1236529 1580159570.90 151.5620 60.0025 32.0000 1.9930 1.9935 418.9734 419.1201 0.0220 -1.0000 -1.0000 1236607 1580159571.00 151.5620 60.0025 32.0000 1.9931 1.9937 418.7776 418.9238 0.0219 -1.0000 -1.0000 1236669 1580159571.10 151.5620 60.0025 32.0000 1.9932 1.9938 418.7588 418.9043 0.0218 -1.0000 -1.0000 1236732 1580159571.20 151.5620 60.0025 32.0000 1.9922 1.9928 418.6760 418.8231 0.0220 -1.0000 -1.0000 1236794 1580159571.30 151.5620 60.0025 32.0000 1.9917 1.9923 418.8514 418.9977 0.0219 -1.0000 -1.0000 1236857 1580159571.40 151.5204 60.0025 32.0000 1.9913 1.9919 418.9146 419.0613 0.0220 -1.0000 -1.0000 1236935 1580159571.50 151.5204 60.0025 32.0000 1.9921 1.9926 418.8352 418.9821 0.0220 -1.0000 -1.0000 1236997 1580159571.60 151.5204 60.0025 32.0000 1.9925 1.9930 418.6989 418.8453 0.0220 -1.0000 -1.0000 1237060 1580159571.70 151.5204 60.0025 32.0000 1.9924 1.9929 418.7632 418.9103 0.0221 -1.0000 -1.0000 1237138 1580159571.80 151.5204 60.0025 32.0000 1.9914 1.9920 418.7128 418.8596 0.0220 -1.0000 -1.0000 1237201 1580159571.90 151.4838 60.0025 32.0000 1.9918 1.9924 418.9315 419.0784 0.0219 -1.0000 -1.0000 1237263 1580159572.00 151.4674 60.0025 32.0000 1.9918 1.9924 418.8478 418.9941 0.0220 -1.0000 -1.0000 1237325 1580159572.10 151.4674 60.0025 32.0000 1.9927 1.9933 418.7996 418.9462 0.0219 -1.0000 -1.0000 1237388 1580159572.20 151.4674 60.0025 32.0000 1.9926 1.9932 418.7052 418.8522 0.0221 -1.0000 -1.0000 1237451 1580159572.30 151.4674 60.0025 32.0000 1.9924 1.9930 418.8789 419.0265 0.0221 -1.0000 -1.0000 1237654 1580159572.40 151.4674 60.0025 32.0000 1.9921 1.9927 418.8627 419.0096 0.0221 -1.0000 -1.0000 1237716 1580159572.50 151.4586 60.0025 32.0000 1.9920 1.9925 418.9393 419.0866 0.0220 -1.0000 -1.0000 1237779 1580159572.60 151.4586 60.0025 32.0000 1.9922 1.9928 418.8856 419.0320 0.0219 -1.0000 -1.0000 1237857 1580159572.70 151.4586 60.0025 32.0000 1.9930 1.9936 418.6925 418.8394 0.0220 -1.0000 -1.0000 1237935 1580159572.80 151.4586 60.0025 32.0000 1.9929 1.9934 418.7002 418.8472 0.0221 -1.0000 -1.0000 1238404 1580159572.90 151.4586 60.0025 32.0000 1.9928 1.9934 418.8180 418.9642 0.0219 -1.0000 -1.0000 1238482 1580159573.00 151.4941 60.0025 32.0000 1.9925 1.9931 418.9841 419.1311 0.0220 -1.0000 -1.0000 1238544 1580159573.10 151.5106 60.0025 32.0000 1.9921 1.9926 418.9121 419.0594 0.0221 -1.0000 -1.0000 1238622 1580159573.20 151.5106 60.0025 32.0000 1.9929 1.9934 418.7729 418.9200 0.0220 -1.0000 -1.0000 1238685 1580159573.30 151.5106 60.0025 32.0000 1.9937 1.9942 418.7049 418.8521 0.0221 -1.0000 -1.0000 1238747 1580159573.40 151.5106 60.0025 32.0000 1.9933 1.9938 418.8166 418.9640 0.0221 -1.0000 -1.0000 1238935 1580159573.50 151.5106 60.0025 32.0000 1.9924 1.9929 418.9300 419.0768 0.0220 -1.0000 -1.0000 1238997 1580159573.60 151.4881 60.0025 32.0000 1.9920 1.9926 418.9617 419.1089 0.0220 -1.0000 -1.0000 1239060 1580159573.70 151.4881 60.0025 32.0000 1.9920 1.9926 418.9273 419.0738 0.0219 -1.0000 -1.0000 1239138 1580159573.80 151.4881 60.0025 32.0000 1.9925 1.9931 418.6136 418.7600 0.0219 -1.0000 -1.0000 1239201 1580159573.90 151.4881 60.0025 32.0000 1.9925 1.9931 418.6510 418.7973 0.0219 -1.0000 -1.0000 1239388 1580159574.00 151.4881 60.0025 32.0000 1.9919 1.9924 418.8197 418.9660 0.0219 -1.0000 -1.0000 1239451 1580159574.10 151.5992 60.0025 32.0000 1.9919 1.9925 418.9620 419.1089 0.0220 -1.0000 -1.0000 1239513 1580159574.20 151.5992 60.0025 32.0000 1.9924 1.9930 418.8752 419.0213 0.0219 -1.0000 -1.0000 1239576 1580159574.30 151.5992 60.0025 32.0000 1.9928 1.9934 418.7904 418.9375 0.0221 -1.0000 -1.0000 1239654 1580159574.40 151.5992 60.0025 32.0000 1.9934 1.9940 418.7280 418.8736 0.0218 -1.0000 -1.0000 1239888 1580159574.50 151.5992 60.0025 32.0000 1.9929 1.9934 418.7218 418.8676 0.0219 -1.0000 -1.0000 1239951 1580159574.60 151.5537 60.0019 32.0000 1.9919 1.9925 418.8433 418.9904 0.0220 -1.0000 -1.0000 1240029 1580159574.70 151.5242 60.0016 32.0000 1.9913 1.9919 418.9343 419.0813 0.0220 -1.0000 -1.0000 1240091 1580159574.80 151.5242 60.0016 32.0000 1.9918 1.9923 418.9246 419.0705 0.0218 -1.0000 -1.0000 1240154 1580159574.90 151.5242 60.0016 32.0000 1.9923 1.9928 418.7171 418.8636 0.0220 -1.0000 -1.0000 1240388 1580159575.00 151.5242 60.0016 32.0000 1.9925 1.9931 418.6526 418.7987 0.0219 -1.0000 -1.0000 1240451 1580159575.10 151.5242 60.0016 32.0000 1.9926 1.9932 418.7705 418.9175 0.0220 -1.0000 -1.0000 1240529 1580159575.20 151.5077 60.0016 32.0000 1.9926 1.9931 418.9335 419.0806 0.0220 -1.0000 -1.0000 1240591 1580159575.30 151.4972 60.0016 32.0000 1.9919 1.9925 418.8945 419.0406 0.0219 -1.0000 -1.0000 1240638 1580159575.40 151.4972 60.0016 32.0000 1.9914 1.9920 418.7753 418.9225 0.0221 -1.0000 -1.0000 1240888 1580159575.50 151.4972 60.0016 32.0000 1.9924 1.9930 418.7385 418.8852 0.0220 -1.0000 -1.0000 1240951 1580159575.60 151.4972 60.0016 32.0000 1.9925 1.9931 418.7052 418.8516 0.0220 -1.0000 -1.0000 1241013 1580159575.70 151.4972 60.0016 32.0000 1.9925 1.9931 418.7689 418.9156 0.0220 -1.0000 -1.0000 1241075 1580159575.80 151.4428 60.0016 32.0000 1.9924 1.9930 418.7274 418.8735 0.0219 -1.0000 -1.0000 1241138 1580159575.90 151.4428 60.0016 32.0000 1.9917 1.9923 418.9058 419.0524 0.0220 -1.0000 -1.0000 1241935 1580159576.00 151.4428 60.0016 32.0000 1.9919 1.9925 418.8166 418.9638 0.0221 -1.0000 -1.0000 1241998 1580159576.10 151.4428 60.0016 32.0000 1.9932 1.9938 418.6807 418.8273 0.0220 -1.0000 -1.0000 1242076 1580159576.20 151.4428 60.0016 32.0000 1.9924 1.9929 418.7337 418.8807 0.0220 -1.0000 -1.0000 1242154 1580159576.30 151.4181 60.0016 32.0000 1.9922 1.9927 418.8863 419.0332 0.0220 -1.0000 -1.0000 1242232 1580159576.40 151.4176 60.0016 32.0000 1.9920 1.9926 418.9224 419.0700 0.0221 -1.0000 -1.0000 1242404 1580159576.50 151.4176 60.0016 32.0000 1.9917 1.9923 418.8410 418.9880 0.0220 -1.0000 -1.0000 1242466 1580159576.60 151.4176 60.0016 32.0000 1.9929 1.9934 418.7485 418.8953 0.0220 -1.0000 -1.0000 1242544 1580159576.70 151.4176 60.0016 32.0000 1.9932 1.9937 418.7704 418.9168 0.0219 -1.0000 -1.0000 1242607 1580159576.80 151.4588 60.0016 32.0000 1.9922 1.9927 418.8644 419.0111 0.0220 -1.0000 -1.0000 1242669 1580159576.90 151.5133 60.0016 32.0000 1.9925 1.9930 418.9523 419.0992 0.0220 -1.0000 -1.0000 1242857 1580159577.00 151.5133 60.0016 32.0000 1.9922 1.9928 419.0366 419.1834 0.0220 -1.0000 -1.0000 1242919 1580159577.10 151.5133 60.0016 32.0000 1.9929 1.9934 418.7695 418.9165 0.0221 -1.0000 -1.0000 1242982 1580159577.20 151.5133 60.0016 32.0000 1.9933 1.9939 418.6651 418.8117 0.0219 -1.0000 -1.0000 1243044 1580159577.30 151.5133 60.0016 32.0000 1.9931 1.9937 418.7473 418.8945 0.0220 -1.0000 -1.0000 1243107 1580159577.40 151.5939 60.0016 32.0000 1.9922 1.9928 418.8849 419.0310 0.0219 -1.0000 -1.0000 1243357 1580159577.50 151.5939 60.0016 32.0000 1.9922 1.9928 418.8987 419.0450 0.0219 -1.0000 -1.0000 1243419 1580159577.60 151.5558 60.0016 32.0000 1.9931 1.9937 419.0097 419.1559 0.0219 -1.0000 -1.0000 1243482 1580159577.70 151.5558 60.0016 32.0000 1.9928 1.9933 418.7874 418.9341 0.0221 -1.0000 -1.0000 1243545 1580159577.80 151.5558 60.0016 32.0000 1.9930 1.9935 418.6870 418.8339 0.0220 -1.0000 -1.0000 1243607 1580159577.90 151.5558 60.0016 32.0000 1.9927 1.9933 418.8337 418.9801 0.0220 -1.0000 -1.0000 1243872 1580159578.00 151.5558 60.0016 32.0000 1.9923 1.9929 418.9150 419.0621 0.0221 -1.0000 -1.0000 1243935 1580159578.10 151.5558 60.0016 32.0000 1.9924 1.9930 418.9223 419.0691 0.0220 -1.0000 -1.0000 1243998 1580159578.20 151.5558 60.0016 32.0000 1.9921 1.9926 418.8198 418.9661 0.0219 -1.0000 -1.0000 1244060 1580159578.30 151.5558 60.0016 32.0000 1.9926 1.9932 418.7550 418.9012 0.0219 -1.0000 -1.0000 1244138 1580159578.40 151.5558 60.0016 32.0000 1.9922 1.9928 418.8083 418.9550 0.0220 -1.0000 -1.0000 1244201 1580159578.50 151.5360 60.0016 32.0000 1.9921 1.9926 418.9736 419.1192 0.0219 -1.0000 -1.0000 1244263 1580159578.60 151.5360 60.0016 32.0000 1.9925 1.9930 418.8257 418.9732 0.0220 -1.0000 -1.0000 1244341 1580159578.70 151.5360 60.0016 32.0000 1.9929 1.9935 418.7300 418.8760 0.0218 -1.0000 -1.0000 1244404 1580159578.80 151.5360 60.0016 32.0000 1.9931 1.9937 418.7471 418.8938 0.0220 -1.0000 -1.0000 1244466 1580159578.90 151.5360 60.0016 32.0000 1.9928 1.9934 418.8665 419.0135 0.0220 -1.0000 -1.0000 1244529 1580159579.00 151.5290 60.0016 32.0000 1.9918 1.9924 418.9995 419.1466 0.0220 -1.0000 -1.0000 1244654 1580159579.10 151.4819 60.0016 32.0000 1.9911 1.9917 419.0007 419.1472 0.0220 -1.0000 -1.0000 1244732 1580159579.20 151.4819 60.0016 32.0000 1.9920 1.9926 418.9570 419.1048 0.0222 -1.0000 -1.0000 1244794 1580159579.30 151.4819 60.0016 32.0000 1.9922 1.9927 418.9222 419.0683 0.0220 -1.0000 -1.0000 1244857 1580159579.40 151.4819 60.0016 32.0000 1.9928 1.9933 418.8022 418.9496 0.0220 -1.0000 -1.0000 1244935 1580159579.50 151.4819 60.0016 32.0000 1.9927 1.9933 418.8358 418.9834 0.0222 -1.0000 -1.0000 1245185 1580159579.60 151.4812 60.0011 32.0000 1.9923 1.9929 418.8631 419.0096 0.0220 -1.0000 -1.0000 1245232 1580159579.70 151.4811 60.0011 32.0000 1.9925 1.9930 418.9596 419.1072 0.0221 -1.0000 -1.0000 1245310 1580159579.80 151.4811 60.0011 32.0000 1.9930 1.9936 418.9220 419.0692 0.0221 -1.0000 -1.0000 1245388 1580159579.90 151.4811 60.0011 32.0000 1.9933 1.9939 418.7878 418.9352 0.0221 -1.0000 -1.0000 1245451 1580159580.00 151.4811 60.0011 32.0000 1.9933 1.9938 418.6944 418.8417 0.0221 -1.0000 -1.0000 1245685 1580159580.10 151.4787 60.0011 32.0000 1.9930 1.9936 418.7757 418.9226 0.0220 -1.0000 -1.0000 1245748 1580159580.20 151.4569 60.0011 32.0000 1.9925 1.9931 418.8935 419.0406 0.0220 -1.0000 -1.0000 1245810 1580159580.30 151.4569 60.0011 32.0000 1.9920 1.9926 419.0360 419.1834 0.0221 -1.0000 -1.0000 1245888 1580159580.40 151.4569 60.0011 32.0000 1.9916 1.9922 418.8928 419.0388 0.0219 -1.0000 -1.0000 1245951 1580159580.50 151.4569 60.0011 32.0000 1.9932 1.9937 418.7046 418.8516 0.0221 -1.0000 -1.0000 1246169 1580159580.60 151.4569 60.0011 32.0000 1.9932 1.9938 418.7697 418.9166 0.0220 -1.0000 -1.0000 1246248 1580159580.70 151.4894 60.0011 32.0000 1.9926 1.9932 418.6687 418.8162 0.0221 -1.0000 -1.0000 1246310 1580159580.80 151.4894 60.0011 32.0000 1.9921 1.9927 418.9417 419.0882 0.0220 -1.0000 -1.0000 1246372 1580159580.90 151.4894 60.0011 32.0000 1.9931 1.9937 418.9523 419.0990 0.0220 -1.0000 -1.0000 1246435 1580159581.00 151.4894 60.0011 32.0000 1.9933 1.9939 418.8819 419.0274 0.0218 -1.0000 -1.0000 1246904 1580159581.10 151.4894 60.0011 32.0000 1.9935 1.9941 418.7743 418.9202 0.0219 -1.0000 -1.0000 1246966 1580159581.20 151.4894 60.0011 32.0000 1.9922 1.9928 418.8185 418.9647 0.0219 -1.0000 -1.0000 1247029 1580159581.30 151.5507 60.0011 32.0000 1.9926 1.9932 418.8903 419.0373 0.0220 -1.0000 -1.0000 1247091 1580159581.40 151.5507 60.0011 32.0000 1.9919 1.9925 418.9322 419.0794 0.0220 -1.0000 -1.0000 1247169 1580159581.50 151.5507 60.0011 32.0000 1.9921 1.9927 418.9497 419.0968 0.0220 -1.0000 -1.0000 1247388 1580159581.60 151.5507 60.0011 32.0000 1.9923 1.9929 418.7868 418.9337 0.0220 -1.0000 -1.0000 1247451 1580159581.70 151.5507 60.0011 32.0000 1.9925 1.9931 418.8779 419.0245 0.0220 -1.0000 -1.0000 1247529 1580159581.80 151.5507 60.0011 32.0000 1.9922 1.9928 418.9594 419.1057 0.0219 -1.0000 -1.0000 1247591 1580159581.90 151.5576 60.0011 32.0000 1.9919 1.9925 419.0084 419.1555 0.0220 -1.0000 -1.0000 1247654 1580159582.00 151.5576 60.0011 32.0000 1.9931 1.9937 418.7886 418.9357 0.0220 -1.0000 -1.0000 1247998 1580159582.10 151.5576 60.0011 32.0000 1.9929 1.9935 418.8087 418.9559 0.0221 -1.0000 -1.0000 1248060 1580159582.20 151.5576 60.0011 32.0000 1.9922 1.9928 418.7992 418.9457 0.0219 -1.0000 -1.0000 1248138 1580159582.30 151.5576 60.0011 32.0000 1.9915 1.9921 418.8002 418.9464 0.0219 -1.0000 -1.0000 1248216 1580159582.40 151.4187 60.0011 32.0000 1.9923 1.9929 418.9224 419.0693 0.0220 -1.0000 -1.0000 1248279 1580159582.50 151.4187 60.0011 32.0000 1.9936 1.9942 418.8781 419.0244 0.0220 -1.0000 -1.0000 1248341 1580159582.60 151.4187 60.0011 32.0000 1.9930 1.9936 418.7343 418.8815 0.0220 -1.0000 -1.0000 1248419 1580159582.70 151.4187 60.0011 32.0000 1.9930 1.9936 418.8776 419.0244 0.0220 -1.0000 -1.0000 1248482 1580159582.80 151.4187 60.0011 32.0000 1.9920 1.9925 418.9922 419.1395 0.0221 -1.0000 -1.0000 1248544 1580159582.90 151.4187 60.0011 32.0000 1.9931 1.9937 418.8513 418.9985 0.0220 -1.0000 -1.0000 1248607 1580159583.00 151.4431 60.0011 32.0000 1.9928 1.9934 418.7230 418.8702 0.0221 -1.0000 -1.0000 1248669 1580159583.10 151.4431 60.0011 32.0000 1.9925 1.9931 418.7785 418.9257 0.0221 -1.0000 -1.0000 1248872 1580159583.20 151.4431 60.0011 32.0000 1.9928 1.9934 418.9271 419.0743 0.0221 -1.0000 -1.0000 1248935 1580159583.30 151.4431 60.0011 32.0000 1.9920 1.9926 418.9164 419.0638 0.0221 -1.0000 -1.0000 1248997 1580159583.40 151.4431 60.0011 32.0000 1.9932 1.9938 418.9543 419.1023 0.0221 -1.0000 -1.0000 1249076 1580159583.50 151.4633 60.0011 32.0000 1.9932 1.9938 418.7050 418.8516 0.0220 -1.0000 -1.0000 1249138 1580159583.60 151.4701 60.0011 32.0000 1.9930 1.9936 418.8333 418.9806 0.0220 -1.0000 -1.0000 1249419 1580159583.70 151.4701 60.0011 32.0000 1.9920 1.9926 418.9927 419.1393 0.0219 -1.0000 -1.0000 1249482 1580159583.80 151.4701 60.0011 32.0000 1.9919 1.9925 418.8180 418.9651 0.0220 -1.0000 -1.0000 1249560 1580159583.90 151.4701 60.0011 32.0000 1.9939 1.9945 418.7754 418.9217 0.0219 -1.0000 -1.0000 1249622 1580159584.00 151.4701 60.0011 32.0000 1.9932 1.9938 418.7256 418.8724 0.0220 -1.0000 -1.0000 1249685 1580159584.10 151.5187 60.0011 32.0000 1.9929 1.9934 418.8153 418.9621 0.0220 -1.0000 -1.0000 1250122 1580159584.20 151.5187 60.0011 32.0000 1.9913 1.9919 418.9428 419.0896 0.0220 -1.0000 -1.0000 1250185 1580159584.30 151.5187 60.0011 32.0000 1.9915 1.9921 418.9307 419.0772 0.0220 -1.0000 -1.0000 1250248 1580159584.40 151.5187 60.0011 32.0000 1.9919 1.9924 418.8892 419.0371 0.0221 -1.0000 -1.0000 1250310 1580159584.50 151.5187 60.0011 32.0000 1.9930 1.9935 418.8629 419.0108 0.0222 -1.0000 -1.0000 1250372 1580159584.60 151.5187 60.0011 32.0000 1.9930 1.9936 418.6588 418.8064 0.0221 -1.0000 -1.0000 1250622 1580159584.70 151.5468 60.0019 32.0000 1.9923 1.9929 418.7085 418.8549 0.0220 -1.0000 -1.0000 1250685 1580159584.80 151.5468 60.0019 32.0000 1.9920 1.9926 418.9050 419.0522 0.0221 -1.0000 -1.0000 1250747 1580159584.90 151.5468 60.0019 32.0000 1.9919 1.9925 418.9330 419.0800 0.0220 -1.0000 -1.0000 1250825 1580159585.00 151.5468 60.0019 32.0000 1.9930 1.9936 418.8061 418.9531 0.0219 -1.0000 -1.0000 1250888 1580159585.10 151.5468 60.0019 32.0000 1.9927 1.9933 418.7065 418.8527 0.0220 -1.0000 -1.0000 1250966 1580159585.20 151.4719 60.0019 32.0000 1.9922 1.9928 418.8073 418.9545 0.0221 -1.0000 -1.0000 1251029 1580159585.30 151.4719 60.0019 32.0000 1.9919 1.9925 418.8652 419.0122 0.0220 -1.0000 -1.0000 1251091 1580159585.40 151.4719 60.0019 32.0000 1.9918 1.9924 418.8955 419.0427 0.0221 -1.0000 -1.0000 1251154 1580159585.50 151.4719 60.0019 32.0000 1.9928 1.9934 418.8454 418.9920 0.0220 -1.0000 -1.0000 1251216 1580159585.60 151.4719 60.0019 32.0000 1.9933 1.9939 418.7035 418.8501 0.0219 -1.0000 -1.0000 1251279 1580159585.70 151.4511 60.0019 32.0000 1.9930 1.9935 418.8434 418.9900 0.0220 -1.0000 -1.0000 1251357 1580159585.80 151.4394 60.0019 32.0000 1.9924 1.9929 418.9102 419.0562 0.0219 -1.0000 -1.0000 1251419 1580159585.90 151.4394 60.0019 32.0000 1.9913 1.9919 418.9654 419.1116 0.0219 -1.0000 -1.0000 1251482 1580159586.00 151.4394 60.0019 32.0000 1.9930 1.9936 418.9125 419.0594 0.0220 -1.0000 -1.0000 1251607 1580159586.10 151.4394 60.0019 32.0000 1.9932 1.9938 418.7877 418.9340 0.0219 -1.0000 -1.0000 1251669 1580159586.20 151.4394 60.0019 32.0000 1.9927 1.9933 418.8153 418.9617 0.0220 -1.0000 -1.0000 1251732 1580159586.30 151.4668 60.0019 32.0000 1.9921 1.9927 418.9184 419.0657 0.0221 -1.0000 -1.0000 1251795 1580159586.40 151.4668 60.0019 32.0000 1.9927 1.9932 419.0096 419.1563 0.0219 -1.0000 -1.0000 1251857 1580159586.50 151.4668 60.0019 32.0000 1.9932 1.9938 418.8690 419.0156 0.0221 -1.0000 -1.0000 1251919 1580159586.60 151.4668 60.0019 32.0000 1.9927 1.9933 418.7268 418.8752 0.0223 -1.0000 -1.0000 1251998 1580159586.70 151.4668 60.0019 32.0000 1.9931 1.9937 418.7644 418.9117 0.0221 -1.0000 -1.0000 1252169 1580159586.80 151.4316 60.0019 32.0000 1.9926 1.9932 418.7617 418.9092 0.0221 -1.0000 -1.0000 1252232 1580159586.90 151.4160 60.0019 32.0000 1.9919 1.9924 418.7822 418.9287 0.0219 -1.0000 -1.0000 1252310 1580159587.00 151.4160 60.0019 32.0000 1.9920 1.9926 418.9472 419.0934 0.0220 -1.0000 -1.0000 1252372 1580159587.10 151.4160 60.0019 32.0000 1.9921 1.9927 418.9862 419.1332 0.0220 -1.0000 -1.0000 1252451 1580159587.20 151.4160 60.0019 32.0000 1.9928 1.9934 418.7261 418.8739 0.0222 -1.0000 -1.0000 1252669 1580159587.30 151.4160 60.0019 32.0000 1.9933 1.9939 418.6720 418.8190 0.0221 -1.0000 -1.0000 1252732 1580159587.40 151.5614 60.0019 32.0000 1.9928 1.9934 418.8347 418.9823 0.0221 -1.0000 -1.0000 1252810 1580159587.50 151.5614 60.0019 32.0000 1.9925 1.9931 418.9468 419.0938 0.0220 -1.0000 -1.0000 1252872 1580159587.60 151.5614 60.0019 32.0000 1.9924 1.9929 418.9806 419.1276 0.0220 -1.0000 -1.0000 1252935 1580159587.70 151.5614 60.0019 32.0000 1.9924 1.9929 418.8977 419.0438 0.0218 -1.0000 -1.0000 1253169 1580159587.80 151.5614 60.0019 32.0000 1.9932 1.9937 418.8348 418.9818 0.0220 -1.0000 -1.0000 1253232 1580159587.90 151.5614 60.0019 32.0000 1.9928 1.9934 418.6846 418.8318 0.0221 -1.0000 -1.0000 1253294 1580159588.00 151.5388 60.0019 32.0000 1.9920 1.9926 418.9032 419.0505 0.0220 -1.0000 -1.0000 1253372 1580159588.10 151.5388 60.0019 32.0000 1.9924 1.9930 418.9102 419.0559 0.0218 -1.0000 -1.0000 1253435 1580159588.20 151.5388 60.0019 32.0000 1.9930 1.9935 419.0020 419.1487 0.0220 -1.0000 -1.0000 1253872 1580159588.30 151.5388 60.0019 32.0000 1.9926 1.9932 418.8022 418.9490 0.0220 -1.0000 -1.0000 1253935 1580159588.40 151.5388 60.0019 32.0000 1.9918 1.9924 418.8726 419.0201 0.0221 -1.0000 -1.0000 1254013 1580159588.50 151.5368 60.0019 32.0000 1.9919 1.9925 418.9829 419.1299 0.0220 -1.0000 -1.0000 1254060 1580159588.60 151.5368 60.0019 32.0000 1.9914 1.9920 418.8307 418.9772 0.0220 -1.0000 -1.0000 1254138 1580159588.70 151.5368 60.0019 32.0000 1.9933 1.9939 418.6859 418.8321 0.0219 -1.0000 -1.0000 1254201 1580159588.80 151.5368 60.0019 32.0000 1.9925 1.9931 418.7736 418.9212 0.0221 -1.0000 -1.0000 1254279 1580159588.90 151.5368 60.0019 32.0000 1.9928 1.9934 418.8844 419.0320 0.0220 -1.0000 -1.0000 1254341 1580159589.00 151.5338 60.0019 32.0000 1.9918 1.9924 418.8886 419.0358 0.0221 -1.0000 -1.0000 1254404 1580159589.10 151.4911 60.0019 32.0000 1.9923 1.9928 418.9136 419.0605 0.0220 -1.0000 -1.0000 1254482 1580159589.20 151.4911 60.0019 32.0000 1.9921 1.9927 418.8072 418.9545 0.0220 -1.0000 -1.0000 1255122 1580159589.30 151.4911 60.0019 32.0000 1.9931 1.9937 418.7196 418.8663 0.0220 -1.0000 -1.0000 1255185 1580159589.40 151.4911 60.0019 32.0000 1.9930 1.9935 418.6755 418.8221 0.0220 -1.0000 -1.0000 1255247 1580159589.50 151.4911 60.0019 32.0000 1.9922 1.9927 418.8806 419.0273 0.0220 -1.0000 -1.0000 1255310 1580159589.60 151.4786 60.0013 32.0000 1.9922 1.9928 419.0482 419.1947 0.0219 -1.0000 -1.0000 1255388 1580159589.70 151.4786 60.0013 32.0000 1.9920 1.9926 418.9591 419.1051 0.0219 -1.0000 -1.0000 1255451 1580159589.80 151.4786 60.0013 32.0000 1.9925 1.9931 418.8268 418.9736 0.0220 -1.0000 -1.0000 1255513 1580159589.90 151.4786 60.0013 32.0000 1.9930 1.9936 418.7579 418.9049 0.0220 -1.0000 -1.0000 1255575 1580159590.00 151.4786 60.0013 32.0000 1.9933 1.9939 418.7683 418.9154 0.0220 -1.0000 -1.0000 1255654 1580159590.10 151.4786 60.0013 32.0000 1.9928 1.9934 418.7009 418.8469 0.0219 -1.0000 -1.0000 1255716 1580159590.20 151.4576 60.0013 32.0000 1.9932 1.9938 418.9788 419.1264 0.0220 -1.0000 -1.0000 1255779 1580159590.30 151.4126 60.0013 32.0000 1.9917 1.9922 418.9306 419.0773 0.0220 -1.0000 -1.0000 1255935 1580159590.40 151.4126 60.0013 32.0000 1.9920 1.9925 419.0200 419.1662 0.0219 -1.0000 -1.0000 1255998 1580159590.50 151.4126 60.0013 32.0000 1.9926 1.9932 418.8332 418.9797 0.0219 -1.0000 -1.0000 1256060 1580159590.60 151.4126 60.0013 32.0000 1.9936 1.9942 418.7693 418.9154 0.0220 -1.0000 -1.0000 1256138 1580159590.70 151.4126 60.0013 32.0000 1.9925 1.9931 418.9196 419.0666 0.0220 -1.0000 -1.0000 1256201 1580159590.80 151.4671 60.0013 32.0000 1.9919 1.9924 419.0667 419.2121 0.0219 -1.0000 -1.0000 1256388 1580159590.90 151.4671 60.0013 32.0000 1.9932 1.9938 418.8662 419.0129 0.0221 -1.0000 -1.0000 1256466 1580159591.00 151.4671 60.0013 32.0000 1.9927 1.9932 418.7350 418.8811 0.0218 -1.0000 -1.0000 1256529 1580159591.10 151.4671 60.0013 32.0000 1.9934 1.9940 418.7766 418.9229 0.0220 -1.0000 -1.0000 1256591 1580159591.20 151.4671 60.0013 32.0000 1.9935 1.9941 418.7107 418.8574 0.0220 -1.0000 -1.0000 1256654 1580159591.30 151.4797 60.0013 32.0000 1.9922 1.9928 418.9214 419.0669 0.0218 -1.0000 -1.0000 1256966 1580159591.40 151.4834 60.0013 32.0000 1.9919 1.9924 418.9760 419.1225 0.0220 -1.0000 -1.0000 1257044 1580159591.50 151.4834 60.0013 32.0000 1.9922 1.9927 418.9563 419.1035 0.0220 -1.0000 -1.0000 1257107 1580159591.60 151.4834 60.0013 32.0000 1.9923 1.9929 418.7248 418.8718 0.0220 -1.0000 -1.0000 1257169 1580159591.70 151.4834 60.0013 32.0000 1.9922 1.9928 418.9863 419.1331 0.0220 -1.0000 -1.0000 1257247 1580159591.80 151.4834 60.0013 32.0000 1.9924 1.9930 418.9109 419.0583 0.0221 -1.0000 -1.0000 1257388 1580159591.90 151.4962 60.0013 32.0000 1.9922 1.9928 419.0229 419.1707 0.0221 -1.0000 -1.0000 1257451 1580159592.00 151.4962 60.0013 32.0000 1.9932 1.9937 418.8237 418.9714 0.0221 -1.0000 -1.0000 1257513 1580159592.10 151.4962 60.0013 32.0000 1.9934 1.9939 418.7086 418.8548 0.0219 -1.0000 -1.0000 1257575 1580159592.20 151.4962 60.0013 32.0000 1.9926 1.9932 418.7374 418.8841 0.0221 -1.0000 -1.0000 1257638 1580159592.30 151.4962 60.0013 32.0000 1.9924 1.9929 418.8182 418.9655 0.0221 -1.0000 -1.0000 1257888 1580159592.40 151.5114 60.0013 32.0000 1.9923 1.9928 418.8983 419.0451 0.0219 -1.0000 -1.0000 1257951 1580159592.50 151.5114 60.0013 32.0000 1.9925 1.9930 418.7997 418.9470 0.0222 -1.0000 -1.0000 1258013 1580159592.60 151.5114 60.0013 32.0000 1.9933 1.9939 418.7103 418.8577 0.0221 -1.0000 -1.0000 1258075 1580159592.70 151.5114 60.0013 32.0000 1.9930 1.9936 418.6904 418.8378 0.0221 -1.0000 -1.0000 1258138 1580159592.80 151.5114 60.0013 32.0000 1.9921 1.9927 418.8696 419.0162 0.0219 -1.0000 -1.0000 1258638 1580159592.90 151.5091 60.0013 32.0000 1.9912 1.9918 419.0017 419.1478 0.0221 -1.0000 -1.0000 1258716 1580159593.00 151.5045 60.0013 32.0000 1.9927 1.9933 418.8531 419.0017 0.0222 -1.0000 -1.0000 1258779 1580159593.10 151.5045 60.0013 32.0000 1.9925 1.9930 418.7315 418.8786 0.0220 -1.0000 -1.0000 1258857 1580159593.20 151.5045 60.0013 32.0000 1.9928 1.9934 418.7328 418.8790 0.0219 -1.0000 -1.0000 1258919 1580159593.30 151.5045 60.0013 32.0000 1.9924 1.9930 418.8323 418.9787 0.0219 -1.0000 -1.0000 1258982 1580159593.40 151.5045 60.0013 32.0000 1.9922 1.9928 418.8923 419.0390 0.0220 -1.0000 -1.0000 1259044 1580159593.50 151.4858 60.0013 32.0000 1.9924 1.9929 418.9827 419.1295 0.0220 -1.0000 -1.0000 1259122 1580159593.60 151.4858 60.0013 32.0000 1.9925 1.9931 418.7807 418.9279 0.0221 -1.0000 -1.0000 1259185 1580159593.70 151.4858 60.0013 32.0000 1.9926 1.9931 418.7039 418.8512 0.0220 -1.0000 -1.0000 1259247 1580159593.80 151.4858 60.0013 32.0000 1.9930 1.9936 418.7384 418.8844 0.0219 -1.0000 -1.0000 1259325 1580159593.90 151.4858 60.0013 32.0000 1.9932 1.9937 418.8684 419.0152 0.0220 -1.0000 -1.0000 1259419 1580159594.00 151.4884 60.0013 32.0000 1.9930 1.9935 418.9345 419.0813 0.0220 -1.0000 -1.0000 1259482 1580159594.10 151.4884 60.0013 32.0000 1.9924 1.9930 418.8016 418.9490 0.0221 -1.0000 -1.0000 1259545 1580159594.20 151.4884 60.0013 32.0000 1.9928 1.9934 418.7274 418.8742 0.0220 -1.0000 -1.0000 1259622 1580159594.30 151.4884 60.0013 32.0000 1.9929 1.9934 418.7187 418.8652 0.0220 -1.0000 -1.0000 1259685 1580159594.40 151.4884 60.0013 32.0000 1.9928 1.9933 418.8933 419.0404 0.0220 -1.0000 -1.0000 1259919 1580159594.50 151.4884 60.0013 32.0000 1.9917 1.9923 418.9584 419.1048 0.0219 -1.0000 -1.0000 1259982 1580159594.60 151.5040 60.0015 32.0000 1.9926 1.9932 418.9117 419.0597 0.0222 -1.0000 -1.0000 1300060 1580159594.70 151.5040 60.0015 32.0000 1.9927 1.9933 418.7878 418.9353 0.0221 -1.0000 -1.0000 1300122 1580159594.80 151.5040 60.0015 32.0000 1.9930 1.9936 418.6533 418.8001 0.0220 -1.0000 -1.0000 1300185 1580159594.90 151.5040 60.0015 32.0000 1.9932 1.9938 418.7582 418.9043 0.0219 -1.0000 -1.0000 1300419 1580159595.00 151.5040 60.0015 32.0000 1.9942 1.9948 418.8494 418.9963 0.0220 -1.0000 -1.0000 1300482 1580159595.10 151.4502 60.0015 32.0000 1.9922 1.9928 419.0039 419.1510 0.0220 -1.0000 -1.0000 1300544 1580159595.20 151.4474 60.0015 32.0000 1.9921 1.9926 418.9178 419.0650 0.0221 -1.0000 -1.0000 1300622 1580159595.30 151.4474 60.0015 32.0000 1.9936 1.9942 418.9131 419.0601 0.0220 -1.0000 -1.0000 1300685 1580159595.40 151.4474 60.0015 32.0000 1.9936 1.9941 418.7053 418.8519 0.0220 -1.0000 -1.0000 1300935 1580159595.50 151.4474 60.0015 32.0000 1.9935 1.9940 418.6631 418.8098 0.0220 -1.0000 -1.0000 1300997 1580159595.60 151.4468 60.0015 32.0000 1.9921 1.9927 418.8504 418.9965 0.0219 -1.0000 -1.0000 1301060 1580159595.70 151.4432 60.0015 32.0000 1.9929 1.9934 418.8883 419.0344 0.0219 -1.0000 -1.0000 1301122 1580159595.80 151.4432 60.0015 32.0000 1.9927 1.9933 418.8366 418.9838 0.0220 -1.0000 -1.0000 1301185 1580159595.90 151.4432 60.0015 32.0000 1.9928 1.9934 418.8234 418.9699 0.0220 -1.0000 -1.0000 1301419 1580159596.00 151.4432 60.0015 32.0000 1.9932 1.9937 418.7163 418.8635 0.0220 -1.0000 -1.0000 1301497 1580159596.10 151.4432 60.0015 32.0000 1.9940 1.9946 418.7515 418.8978 0.0220 -1.0000 -1.0000 1301560 1580159596.20 151.5546 60.0015 32.0000 1.9921 1.9927 418.9695 419.1167 0.0220 -1.0000 -1.0000 1301622 1580159596.30 151.5546 60.0015 32.0000 1.9919 1.9925 418.9476 419.0948 0.0220 -1.0000 -1.0000 1301700 1580159596.40 151.5546 60.0015 32.0000 1.9931 1.9937 418.8751 419.0220 0.0220 -1.0000 -1.0000 1301763 1580159596.50 151.5546 60.0015 32.0000 1.9926 1.9932 418.7606 418.9074 0.0220 -1.0000 -1.0000 1302154 1580159596.60 151.5546 60.0015 32.0000 1.9933 1.9938 418.7842 418.9300 0.0219 -1.0000 -1.0000 1302232 1580159596.70 151.5659 60.0015 32.0000 1.9927 1.9933 418.7732 418.9201 0.0220 -1.0000 -1.0000 1302294 1580159596.80 151.5784 60.0015 32.0000 1.9920 1.9926 418.7956 418.9422 0.0220 -1.0000 -1.0000 1302357 1580159596.90 151.5784 60.0015 32.0000 1.9923 1.9929 418.8994 419.0455 0.0219 -1.0000 -1.0000 1302435 1580159597.00 151.5784 60.0015 32.0000 1.9931 1.9937 418.7670 418.9133 0.0220 -1.0000 -1.0000 1302654 1580159597.10 151.5784 60.0015 32.0000 1.9933 1.9938 418.7873 418.9346 0.0221 -1.0000 -1.0000 1302732 1580159597.20 151.5784 60.0015 32.0000 1.9929 1.9935 418.7204 418.8678 0.0221 -1.0000 -1.0000 1302794 1580159597.30 151.5697 60.0015 32.0000 1.9924 1.9930 418.8582 419.0052 0.0220 -1.0000 -1.0000 1302857 1580159597.40 151.5697 60.0015 32.0000 1.9921 1.9927 418.8867 419.0334 0.0220 -1.0000 -1.0000 1302935 1580159597.50 151.5697 60.0015 32.0000 1.9923 1.9928 419.0254 419.1728 0.0220 -1.0000 -1.0000 1303154 1580159597.60 151.5697 60.0015 32.0000 1.9930 1.9935 418.8049 418.9518 0.0221 -1.0000 -1.0000 1303216 1580159597.70 151.5697 60.0015 32.0000 1.9936 1.9941 418.7573 418.9048 0.0221 -1.0000 -1.0000 1303295 1580159597.80 151.5609 60.0015 32.0000 1.9935 1.9940 418.8295 418.9765 0.0220 -1.0000 -1.0000 1303357 1580159597.90 151.4992 60.0015 32.0000 1.9922 1.9927 418.7950 418.9417 0.0220 -1.0000 -1.0000 1303419 1580159598.00 151.4992 60.0015 32.0000 1.9921 1.9927 418.9603 419.1072 0.0220 -1.0000 -1.0000 1303654 1580159598.10 151.4992 60.0015 32.0000 1.9934 1.9940 418.9495 419.0965 0.0220 -1.0000 -1.0000 1303716 1580159598.20 151.4992 60.0015 32.0000 1.9938 1.9943 418.7177 418.8648 0.0221 -1.0000 -1.0000 1303779 1580159598.30 151.4992 60.0015 32.0000 1.9931 1.9937 418.7749 418.9212 0.0219 -1.0000 -1.0000 1303857 1580159598.40 151.4730 60.0015 32.0000 1.9925 1.9931 419.0489 419.1959 0.0220 -1.0000 -1.0000 1303919 1580159598.50 151.4707 60.0015 32.0000 1.9921 1.9927 419.0034 419.1504 0.0220 -1.0000 -1.0000 1304169 1580159598.60 151.4707 60.0015 32.0000 1.9927 1.9933 418.8574 419.0037 0.0219 -1.0000 -1.0000 1304232 1580159598.70 151.4707 60.0015 32.0000 1.9928 1.9934 418.6904 418.8369 0.0219 -1.0000 -1.0000 1304294 1580159598.80 151.4707 60.0015 32.0000 1.9928 1.9934 418.8161 418.9625 0.0220 -1.0000 -1.0000 1304357 1580159598.90 151.4653 60.0015 32.0000 1.9931 1.9937 418.9130 419.0607 0.0221 -1.0000 -1.0000 1304435 1580159599.00 151.4527 60.0015 32.0000 1.9926 1.9932 418.9363 419.0828 0.0220 -1.0000 -1.0000 1304904 1580159599.10 151.4527 60.0015 32.0000 1.9927 1.9933 418.8982 419.0454 0.0221 -1.0000 -1.0000 1304966 1580159599.20 151.4527 60.0015 32.0000 1.9937 1.9943 418.7459 418.8929 0.0220 -1.0000 -1.0000 1305029 1580159599.30 151.4527 60.0015 32.0000 1.9931 1.9937 418.7178 418.8648 0.0220 -1.0000 -1.0000 1305091 1580159599.40 151.4527 60.0015 32.0000 1.9942 1.9948 418.7118 418.8585 0.0219 -1.0000 -1.0000 1305169 1580159599.50 151.4888 60.0015 32.0000 1.9933 1.9938 418.8113 418.9578 0.0220 -1.0000 -1.0000 1305404 1580159599.60 151.4888 60.0015 32.0000 1.9922 1.9928 418.9544 419.1013 0.0220 -1.0000 -1.0000 1305466 1580159599.70 151.4888 60.0015 32.0000 1.9930 1.9936 418.8300 418.9765 0.0220 -1.0000 -1.0000 1305529 1580159599.80 151.4888 60.0015 32.0000 1.9935 1.9941 418.6778 418.8244 0.0220 -1.0000 -1.0000 1305591 1580159599.90 151.4888 60.0015 32.0000 1.9930 1.9936 418.7211 418.8670 0.0219 -1.0000 -1.0000 1305654 1580159600.00 151.5212 60.0014 32.0000 1.9927 1.9933 418.8317 418.9785 0.0220 -1.0000 -1.0000 1305732 1580159600.10 151.5263 60.0014 32.0000 1.9921 1.9927 418.8840 419.0307 0.0220 -1.0000 -1.0000 1305795 1580159600.20 151.5263 60.0014 32.0000 1.9928 1.9934 418.9116 419.0581 0.0220 -1.0000 -1.0000 1305857 1580159600.30 151.5263 60.0014 32.0000 1.9936 1.9942 418.6394 418.7862 0.0220 -1.0000 -1.0000 1305935 1580159600.40 151.5263 60.0014 32.0000 1.9932 1.9938 418.7279 418.8751 0.0221 -1.0000 -1.0000 1305998 1580159600.50 151.5263 60.0014 32.0000 1.9925 1.9930 418.8415 418.9873 0.0219 -1.0000 -1.0000 1306122 1580159600.60 151.5263 60.0014 32.0000 1.9929 1.9934 418.7789 418.9257 0.0220 -1.0000 -1.0000 1306185 1580159600.70 151.5249 60.0014 32.0000 1.9927 1.9933 418.7416 418.8884 0.0220 -1.0000 -1.0000 1306248 1580159600.80 151.5249 60.0014 32.0000 1.9929 1.9935 418.6402 418.7870 0.0219 -1.0000 -1.0000 1306310 1580159600.90 151.5249 60.0014 32.0000 1.9928 1.9934 418.6798 418.8252 0.0218 -1.0000 -1.0000 1306388 1580159601.00 151.5249 60.0014 32.0000 1.9920 1.9925 418.8571 419.0025 0.0218 -1.0000 -1.0000 1306451 1580159601.10 151.5249 60.0014 32.0000 1.9922 1.9927 418.7884 418.9360 0.0221 -1.0000 -1.0000 1306685 1580159601.20 151.5539 60.0014 32.0000 1.9925 1.9931 418.8170 418.9646 0.0221 -1.0000 -1.0000 1306747 1580159601.30 151.5602 60.0014 32.0000 1.9931 1.9937 418.6422 418.7895 0.0221 -1.0000 -1.0000 1306810 1580159601.40 151.5602 60.0014 32.0000 1.9929 1.9934 418.7883 418.9348 0.0220 -1.0000 -1.0000 1306888 1580159601.50 151.5602 60.0014 32.0000 1.9916 1.9922 418.8962 419.0441 0.0221 -1.0000 -1.0000 1306951 1580159601.60 151.5602 60.0014 32.0000 1.9924 1.9930 418.9502 419.0976 0.0221 -1.0000 -1.0000 1307685 1580159601.70 151.5488 60.0014 32.0000 1.9924 1.9930 418.9211 419.0675 0.0219 -1.0000 -1.0000 1307748 1580159601.80 151.4366 60.0014 32.0000 1.9930 1.9935 418.6341 418.7805 0.0220 -1.0000 -1.0000 1307810 1580159601.90 151.4366 60.0014 32.0000 1.9924 1.9930 418.6653 418.8138 0.0224 -1.0000 -1.0000 1307872 1580159602.00 151.4366 60.0014 32.0000 1.9920 1.9926 418.8193 418.9680 0.0222 -1.0000 -1.0000 1307951 1580159602.10 151.4366 60.0014 32.0000 1.9933 1.9939 418.9324 419.0792 0.0220 -1.0000 -1.0000 1308013 1580159602.20 151.4366 60.0014 32.0000 1.9921 1.9927 418.8242 418.9712 0.0220 -1.0000 -1.0000 1308075 1580159602.30 151.4465 60.0014 32.0000 1.9925 1.9931 418.7047 418.8527 0.0222 -1.0000 -1.0000 1308154 1580159602.40 151.4465 60.0014 32.0000 1.9925 1.9931 418.6883 418.8357 0.0220 -1.0000 -1.0000 1308216 1580159602.50 151.4465 60.0014 32.0000 1.9925 1.9931 418.8542 419.0010 0.0221 -1.0000 -1.0000 1308279 1580159602.60 151.4465 60.0014 32.0000 1.9923 1.9929 418.8928 419.0398 0.0220 -1.0000 -1.0000 1308388 1580159602.70 151.4465 60.0014 32.0000 1.9928 1.9933 418.8652 419.0120 0.0221 -1.0000 -1.0000 1308451 1580159602.80 151.4467 60.0014 32.0000 1.9929 1.9934 418.8849 419.0320 0.0220 -1.0000 -1.0000 1308513 1580159602.90 151.4484 60.0014 32.0000 1.9924 1.9930 418.8072 418.9549 0.0221 -1.0000 -1.0000 1308591 1580159603.00 151.4484 60.0014 32.0000 1.9928 1.9934 418.7842 418.9303 0.0219 -1.0000 -1.0000 1308654 1580159603.10 151.4484 60.0014 32.0000 1.9918 1.9924 418.8763 419.0238 0.0222 -1.0000 -1.0000 1308716 1580159603.20 151.4484 60.0014 32.0000 1.9929 1.9935 418.8612 419.0087 0.0220 -1.0000 -1.0000 1308779 1580159603.30 151.4484 60.0014 32.0000 1.9930 1.9936 418.7885 418.9348 0.0219 -1.0000 -1.0000 1308841 1580159603.40 151.5012 60.0014 32.0000 1.9931 1.9937 418.5728 418.7189 0.0219 -1.0000 -1.0000 1308919 1580159603.50 151.5317 60.0014 32.0000 1.9934 1.9940 418.7209 418.8678 0.0220 -1.0000 -1.0000 1308997 1580159603.60 151.5317 60.0014 32.0000 1.9925 1.9931 418.7584 418.9051 0.0220 -1.0000 -1.0000 1309185 1580159603.70 151.5317 60.0014 32.0000 1.9922 1.9928 418.9502 419.0971 0.0220 -1.0000 -1.0000 1309263 1580159603.80 151.5317 60.0014 32.0000 1.9924 1.9930 418.9152 419.0619 0.0220 -1.0000 -1.0000 1309325 1580159603.90 151.5317 60.0014 32.0000 1.9925 1.9931 418.8995 419.0467 0.0221 -1.0000 -1.0000 1309388 1580159604.00 151.5591 60.0014 32.0000 1.9929 1.9935 418.8140 418.9611 0.0220 -1.0000 -1.0000 1309466 1580159604.10 151.5591 60.0014 32.0000 1.9928 1.9933 418.8119 418.9594 0.0221 -1.0000 -1.0000 1309529 1580159604.20 151.5591 60.0014 32.0000 1.9925 1.9931 418.9879 419.1347 0.0220 -1.0000 -1.0000 1309685 1580159604.30 151.5591 60.0014 32.0000 1.9931 1.9937 418.9231 419.0708 0.0221 -1.0000 -1.0000 1309748 1580159604.40 151.5591 60.0014 32.0000 1.9932 1.9938 418.8052 418.9523 0.0220 -1.0000 -1.0000 1309810 1580159604.50 151.5513 60.0014 32.0000 1.9927 1.9933 418.7099 418.8569 0.0220 -1.0000 -1.0000 1309872 1580159604.60 151.5512 60.0014 32.0000 1.9928 1.9934 418.7852 418.9318 0.0220 -1.0000 -1.0000 1309951 1580159604.70 151.5512 60.0014 32.0000 1.9919 1.9925 418.9147 419.0616 0.0219 -1.0000 -1.0000 1310669 1580159604.80 151.5512 60.0014 32.0000 1.9919 1.9924 418.9541 419.1005 0.0221 -1.0000 -1.0000 1310732 1580159604.90 151.5512 60.0014 32.0000 1.9924 1.9930 418.8067 418.9540 0.0220 -1.0000 -1.0000 1310810 1580159605.00 151.5396 60.0017 32.0000 1.9931 1.9936 418.6690 418.8155 0.0220 -1.0000 -1.0000 1310872 1580159605.10 151.5220 60.0022 32.0000 1.9928 1.9934 418.8560 419.0033 0.0221 -1.0000 -1.0000 1310951 1580159605.20 151.5220 60.0022 32.0000 1.9921 1.9927 419.0688 419.2154 0.0219 -1.0000 -1.0000 1311029 1580159605.30 151.5220 60.0022 32.0000 1.9917 1.9923 418.8915 419.0386 0.0220 -1.0000 -1.0000 1311091 1580159605.40 151.5220 60.0022 32.0000 1.9924 1.9930 418.8293 418.9769 0.0222 -1.0000 -1.0000 1311154 1580159605.50 151.5220 60.0022 32.0000 1.9932 1.9937 418.7412 418.8886 0.0220 -1.0000 -1.0000 1311216 1580159605.60 151.4945 60.0022 32.0000 1.9937 1.9943 418.7829 418.9297 0.0220 -1.0000 -1.0000 1311279 1580159605.70 151.4945 60.0022 32.0000 1.9925 1.9930 418.8122 418.9588 0.0220 -1.0000 -1.0000 1311388 1580159605.80 151.4945 60.0022 32.0000 1.9918 1.9924 418.9149 419.0609 0.0219 -1.0000 -1.0000 1311451 1580159605.90 151.4945 60.0022 32.0000 1.9918 1.9924 418.8159 418.9632 0.0220 -1.0000 -1.0000 1311513 1580159606.00 151.4945 60.0022 32.0000 1.9927 1.9933 418.7787 418.9253 0.0220 -1.0000 -1.0000 1311591 1580159606.10 151.4783 60.0022 32.0000 1.9930 1.9936 418.6487 418.7959 0.0221 -1.0000 -1.0000 1311654 1580159606.20 151.4350 60.0022 32.0000 1.9936 1.9941 418.8151 418.9621 0.0220 -1.0000 -1.0000 1311935 1580159606.30 151.4350 60.0022 32.0000 1.9925 1.9931 418.9431 419.0899 0.0220 -1.0000 -1.0000 1311998 1580159606.40 151.4350 60.0022 32.0000 1.9923 1.9929 418.8911 419.0381 0.0220 -1.0000 -1.0000 1312060 1580159606.50 151.4350 60.0022 32.0000 1.9928 1.9934 418.7138 418.8616 0.0221 -1.0000 -1.0000 1312138 1580159606.60 151.4350 60.0022 32.0000 1.9930 1.9936 418.6631 418.8102 0.0220 -1.0000 -1.0000 1312200 1580159606.70 151.3844 60.0022 32.0000 1.9924 1.9929 418.7853 418.9320 0.0220 -1.0000 -1.0000 1312404 1580159606.80 151.3844 60.0022 32.0000 1.9920 1.9926 418.9142 419.0611 0.0220 -1.0000 -1.0000 1312466 1580159606.90 151.3844 60.0022 32.0000 1.9918 1.9924 418.9380 419.0853 0.0221 -1.0000 -1.0000 1312544 1580159607.00 151.3844 60.0022 32.0000 1.9923 1.9928 418.7597 418.9078 0.0222 -1.0000 -1.0000 1312591 1580159607.10 151.3844 60.0022 32.0000 1.9934 1.9940 418.6754 418.8223 0.0221 -1.0000 -1.0000 1312669 1580159607.20 151.4068 60.0022 32.0000 1.9929 1.9935 418.7365 418.8835 0.0220 -1.0000 -1.0000 1312919 1580159607.30 151.4292 60.0022 32.0000 1.9924 1.9930 418.8756 419.0222 0.0220 -1.0000 -1.0000 1312982 1580159607.40 151.4292 60.0022 32.0000 1.9928 1.9934 418.8455 418.9923 0.0220 -1.0000 -1.0000 1313044 1580159607.50 151.4292 60.0022 32.0000 1.9930 1.9936 418.7686 418.9158 0.0220 -1.0000 -1.0000 1313107 1580159607.60 151.4292 60.0022 32.0000 1.9934 1.9939 418.7037 418.8500 0.0219 -1.0000 -1.0000 1313169 1580159607.70 151.4292 60.0022 32.0000 1.9929 1.9935 418.9261 419.0740 0.0221 -1.0000 -1.0000 1313388 1580159607.80 151.5557 60.0022 32.0000 1.9925 1.9931 418.9925 419.1392 0.0219 -1.0000 -1.0000 1313435 1580159607.90 151.5557 60.0022 32.0000 1.9918 1.9924 418.9405 419.0875 0.0221 -1.0000 -1.0000 1313513 1580159608.00 151.5557 60.0022 32.0000 1.9926 1.9932 418.8857 419.0336 0.0222 -1.0000 -1.0000 1313576 1580159608.10 151.5557 60.0022 32.0000 1.9929 1.9935 418.7708 418.9181 0.0220 -1.0000 -1.0000 1313638 1580159608.20 151.5557 60.0022 32.0000 1.9931 1.9937 418.7066 418.8543 0.0222 -1.0000 -1.0000 1313700 1580159608.30 151.5501 60.0022 32.0000 1.9922 1.9928 418.8116 418.9582 0.0219 -1.0000 -1.0000 1313779 1580159608.40 151.5448 60.0022 32.0000 1.9913 1.9919 418.9528 419.0987 0.0219 -1.0000 -1.0000 1313841 1580159608.50 151.5448 60.0022 32.0000 1.9923 1.9929 418.8188 418.9654 0.0220 -1.0000 -1.0000 1313904 1580159608.60 151.5448 60.0022 32.0000 1.9933 1.9938 418.7849 418.9327 0.0220 -1.0000 -1.0000 1313982 1580159608.70 151.5448 60.0022 32.0000 1.9932 1.9938 418.7920 418.9382 0.0220 -1.0000 -1.0000 1314060 1580159608.80 151.5435 60.0022 32.0000 1.9917 1.9923 418.9042 419.0518 0.0221 -1.0000 -1.0000 1314232 1580159608.90 151.4599 60.0022 32.0000 1.9919 1.9925 418.9752 419.1236 0.0222 -1.0000 -1.0000 1314310 1580159609.00 151.4599 60.0022 32.0000 1.9929 1.9934 418.9367 419.0846 0.0222 -1.0000 -1.0000 1314372 1580159609.10 151.4599 60.0022 32.0000 1.9921 1.9927 418.8289 418.9749 0.0218 -1.0000 -1.0000 1314435 1580159609.20 151.4599 60.0022 32.0000 1.9924 1.9929 418.6558 418.8020 0.0220 -1.0000 -1.0000 1314513 1580159609.30 151.4599 60.0022 32.0000 1.9919 1.9925 418.7932 418.9409 0.0221 -1.0000 -1.0000 1314732 1580159609.40 151.5324 60.0022 32.0000 1.9922 1.9928 418.8635 419.0104 0.0220 -1.0000 -1.0000 1314794 1580159609.50 151.5324 60.0022 32.0000 1.9924 1.9930 418.9340 419.0813 0.0220 -1.0000 -1.0000 1314857 1580159609.60 151.5324 60.0022 32.0000 1.9921 1.9926 418.8338 418.9804 0.0219 -1.0000 -1.0000 1314919 1580159609.70 151.5324 60.0022 32.0000 1.9928 1.9934 418.6794 418.8261 0.0220 -1.0000 -1.0000 1314997 1580159609.80 151.5324 60.0022 32.0000 1.9933 1.9939 418.7616 418.9089 0.0221 -1.0000 -1.0000 1315200 1580159609.90 151.5324 60.0022 32.0000 1.9919 1.9925 418.8897 419.0373 0.0221 -1.0000 -1.0000 1315263 1580159610.00 151.4427 60.0020 32.0000 1.9920 1.9926 418.9738 419.1212 0.0221 -1.0000 -1.0000 1315341 1580159610.10 151.4427 60.0020 32.0000 1.9926 1.9932 418.8172 418.9645 0.0221 -1.0000 -1.0000 1315404 1580159610.20 151.4427 60.0020 32.0000 1.9926 1.9932 418.7035 418.8508 0.0221 -1.0000 -1.0000 1315466 1580159610.30 151.4427 60.0020 32.0000 1.9929 1.9935 418.6807 418.8281 0.0221 -1.0000 -1.0000 1315951 1580159610.40 151.4427 60.0020 32.0000 1.9917 1.9923 418.8766 419.0243 0.0221 -1.0000 -1.0000 1316013 1580159610.50 151.4427 60.0020 32.0000 1.9918 1.9924 418.9200 419.0670 0.0220 -1.0000 -1.0000 1316076 1580159610.60 151.4636 60.0020 32.0000 1.9926 1.9932 418.9922 419.1402 0.0221 -1.0000 -1.0000 1316154 1580159610.70 151.4861 60.0020 32.0000 1.9929 1.9934 418.9159 419.0636 0.0221 -1.0000 -1.0000 1316216 1580159610.80 151.4861 60.0020 32.0000 1.9936 1.9942 418.7136 418.8605 0.0219 -1.0000 -1.0000 1316404 1580159610.90 151.4861 60.0020 32.0000 1.9934 1.9939 418.7511 418.8982 0.0220 -1.0000 -1.0000 1316482 1580159611.00 151.4861 60.0020 32.0000 1.9932 1.9937 418.8299 418.9766 0.0220 -1.0000 -1.0000 1316544 1580159611.10 151.4861 60.0020 32.0000 1.9927 1.9933 418.9687 419.1155 0.0220 -1.0000 -1.0000 1316607 1580159611.20 151.4895 60.0020 32.0000 1.9931 1.9936 418.9675 419.1151 0.0221 -1.0000 -1.0000 1316669 1580159611.30 151.4895 60.0020 32.0000 1.9927 1.9932 418.8925 419.0396 0.0220 -1.0000 -1.0000 1316732 1580159611.40 151.4895 60.0020 32.0000 1.9938 1.9944 418.9338 419.0807 0.0220 -1.0000 -1.0000 1316935 1580159611.50 151.4895 60.0020 32.0000 1.9930 1.9936 418.7662 418.9128 0.0220 -1.0000 -1.0000 1316997 1580159611.60 151.4895 60.0020 32.0000 1.9934 1.9940 418.9232 419.0707 0.0221 -1.0000 -1.0000 1317060 1580159611.70 151.5363 60.0020 32.0000 1.9923 1.9929 418.9958 419.1428 0.0220 -1.0000 -1.0000 1317122 1580159611.80 151.5416 60.0020 32.0000 1.9920 1.9926 418.9661 419.1148 0.0222 -1.0000 -1.0000 1317200 1580159611.90 151.5416 60.0020 32.0000 1.9929 1.9935 418.7488 418.8958 0.0220 -1.0000 -1.0000 1317435 1580159612.00 151.5416 60.0020 32.0000 1.9925 1.9931 418.8238 418.9712 0.0221 -1.0000 -1.0000 1317498 1580159612.10 151.5416 60.0020 32.0000 1.9917 1.9923 418.9318 419.0802 0.0222 -1.0000 -1.0000 1317560 1580159612.20 151.5407 60.0020 32.0000 1.9928 1.9934 418.9233 419.0718 0.0222 -1.0000 -1.0000 1317622 1580159612.30 151.5301 60.0020 32.0000 1.9927 1.9932 418.9025 419.0503 0.0221 -1.0000 -1.0000 1317700 1580159612.40 151.5301 60.0020 32.0000 1.9933 1.9939 418.7504 418.8971 0.0220 -1.0000 -1.0000 1317935 1580159612.50 151.5301 60.0020 32.0000 1.9935 1.9941 418.7357 418.8833 0.0221 -1.0000 -1.0000 1317998 1580159612.60 151.5301 60.0020 32.0000 1.9929 1.9935 418.8139 418.9606 0.0219 -1.0000 -1.0000 1318076 1580159612.70 151.5301 60.0020 32.0000 1.9921 1.9927 418.9673 419.1147 0.0221 -1.0000 -1.0000 1318138 1580159612.80 151.5486 60.0020 32.0000 1.9919 1.9925 418.9236 419.0715 0.0222 -1.0000 -1.0000 1318200 1580159612.90 151.5486 60.0020 32.0000 1.9924 1.9930 418.9028 419.0501 0.0221 -1.0000 -1.0000 1318763 1580159613.00 151.5486 60.0020 32.0000 1.9925 1.9931 418.7903 418.9379 0.0222 -1.0000 -1.0000 1318826 1580159613.10 151.5486 60.0020 32.0000 1.9928 1.9934 418.9205 419.0689 0.0222 -1.0000 -1.0000 1318904 1580159613.20 151.5486 60.0020 32.0000 1.9921 1.9927 418.9474 419.0950 0.0221 -1.0000 -1.0000 1318966 1580159613.30 151.5408 60.0020 32.0000 1.9925 1.9931 418.7894 418.9377 0.0222 -1.0000 -1.0000 1319029 1580159613.40 151.4858 60.0020 32.0000 1.9937 1.9942 418.7150 418.8624 0.0220 -1.0000 -1.0000 1319716 1580159613.50 151.4858 60.0020 32.0000 1.9936 1.9942 418.7352 418.8831 0.0223 -1.0000 -1.0000 1319779 1580159613.60 151.4858 60.0020 32.0000 1.9922 1.9928 418.7264 418.8738 0.0221 -1.0000 -1.0000 1319841 1580159613.70 151.4858 60.0020 32.0000 1.9914 1.9920 418.8339 418.9813 0.0221 -1.0000 -1.0000 1319919 1580159613.80 151.4858 60.0020 32.0000 1.9921 1.9927 418.8770 419.0242 0.0220 -1.0000 -1.0000 1319998 1580159613.90 151.4619 60.0020 32.0000 1.9923 1.9929 418.8356 418.9815 0.0220 -1.0000 -1.0000 1320060 1580159614.00 151.4619 60.0020 32.0000 1.9941 1.9947 418.7724 418.9199 0.0221 -1.0000 -1.0000 1320122 1580159614.10 151.4619 60.0020 32.0000 1.9925 1.9931 418.8297 418.9768 0.0220 -1.0000 -1.0000 1320185 1580159614.20 151.4619 60.0020 32.0000 1.9922 1.9928 418.9051 419.0513 0.0219 -1.0000 -1.0000 1320248 1580159614.30 151.4619 60.0020 32.0000 1.9931 1.9936 418.9359 419.0826 0.0220 -1.0000 -1.0000 1320326 1580159614.40 151.4615 60.0020 32.0000 1.9926 1.9932 418.7742 418.9214 0.0221 -1.0000 -1.0000 1320388 1580159614.50 151.4612 60.0020 32.0000 1.9932 1.9938 418.7611 418.9082 0.0221 -1.0000 -1.0000 1320451 1580159614.60 151.4612 60.0020 32.0000 1.9928 1.9934 418.8169 418.9643 0.0220 -1.0000 -1.0000 1320529 1580159614.70 151.4612 60.0020 32.0000 1.9926 1.9932 418.8721 419.0193 0.0221 -1.0000 -1.0000 1320591 1580159614.80 151.4612 60.0020 32.0000 1.9919 1.9925 418.8950 419.0423 0.0221 -1.0000 -1.0000 1320654 1580159614.90 151.4612 60.0020 32.0000 1.9925 1.9931 418.8344 418.9817 0.0221 -1.0000 -1.0000 1320716 1580159615.00 151.4809 60.0023 32.0000 1.9930 1.9936 418.8035 418.9508 0.0221 -1.0000 -1.0000 1320779 1580159615.10 151.4809 60.0023 32.0000 1.9925 1.9931 418.7229 418.8712 0.0222 -1.0000 -1.0000 1320857 1580159615.20 151.4868 60.0023 32.0000 1.9920 1.9926 418.8135 418.9605 0.0220 -1.0000 -1.0000 1320919 1580159615.30 151.5469 60.0023 32.0000 1.9923 1.9928 418.9067 419.0539 0.0221 -1.0000 -1.0000 1320982 1580159615.40 151.5469 60.0023 32.0000 1.9929 1.9934 418.7966 418.9439 0.0221 -1.0000 -1.0000 1321060 1580159615.50 151.5469 60.0023 32.0000 1.9931 1.9937 418.7564 418.9035 0.0220 -1.0000 -1.0000 1321122 1580159615.60 151.5469 60.0023 32.0000 1.9930 1.9936 418.7153 418.8626 0.0221 -1.0000 -1.0000 1321185 1580159615.70 151.5469 60.0023 32.0000 1.9926 1.9932 418.8768 419.0243 0.0221 -1.0000 -1.0000 1321247 1580159615.80 151.5469 60.0023 32.0000 1.9923 1.9929 418.9806 419.1281 0.0220 -1.0000 -1.0000 1321310 1580159615.90 151.5469 60.0023 32.0000 1.9926 1.9932 419.0342 419.1817 0.0221 -1.0000 -1.0000 1321372 1580159616.00 151.5469 60.0023 32.0000 1.9931 1.9937 418.7734 418.9188 0.0219 -1.0000 -1.0000 1321669 1580159616.10 151.5469 60.0023 32.0000 1.9932 1.9937 418.7593 418.9066 0.0220 -1.0000 -1.0000 1321732 1580159616.20 151.5360 60.0023 32.0000 1.9926 1.9932 418.7525 418.9002 0.0222 -1.0000 -1.0000 1321795 1580159616.30 151.5360 60.0023 32.0000 1.9924 1.9929 418.8400 418.9867 0.0220 -1.0000 -1.0000 1321857 1580159616.40 151.5360 60.0023 32.0000 1.9928 1.9934 418.8109 418.9581 0.0221 -1.0000 -1.0000 1321919 1580159616.50 151.5360 60.0023 32.0000 1.9928 1.9934 418.7379 418.8850 0.0220 -1.0000 -1.0000 1322435 1580159616.60 151.5360 60.0023 32.0000 1.9931 1.9937 418.7992 418.9462 0.0220 -1.0000 -1.0000 1322513 1580159616.70 151.5324 60.0023 32.0000 1.9922 1.9928 418.8553 419.0027 0.0221 -1.0000 -1.0000 1322575 1580159616.80 151.5317 60.0023 32.0000 1.9920 1.9926 418.8924 419.0396 0.0220 -1.0000 -1.0000 1322638 1580159616.90 151.5317 60.0023 32.0000 1.9922 1.9928 418.9217 419.0696 0.0222 -1.0000 -1.0000 1322700 1580159617.00 151.5317 60.0023 32.0000 1.9924 1.9929 418.9322 419.0801 0.0222 -1.0000 -1.0000 1322763 1580159617.10 151.5317 60.0023 32.0000 1.9924 1.9929 418.8001 418.9484 0.0222 -1.0000 -1.0000 1322841 1580159617.20 151.5284 60.0023 32.0000 1.9932 1.9937 418.6581 418.8052 0.0220 -1.0000 -1.0000 1322904 1580159617.30 151.5119 60.0023 32.0000 1.9930 1.9936 418.7554 418.9035 0.0223 -1.0000 -1.0000 1322966 1580159617.40 151.5119 60.0023 32.0000 1.9925 1.9931 418.8606 419.0077 0.0220 -1.0000 -1.0000 1323044 1580159617.50 151.5119 60.0023 32.0000 1.9922 1.9928 418.9523 419.0996 0.0221 -1.0000 -1.0000 1323169 1580159617.60 151.5119 60.0023 32.0000 1.9930 1.9936 418.8295 418.9771 0.0221 -1.0000 -1.0000 1323232 1580159617.70 151.5119 60.0023 32.0000 1.9924 1.9930 418.6738 418.8212 0.0221 -1.0000 -1.0000 1323310 1580159617.80 151.4719 60.0023 32.0000 1.9920 1.9926 418.7048 418.8526 0.0222 -1.0000 -1.0000 1323357 1580159617.90 151.4719 60.0023 32.0000 1.9920 1.9926 418.9332 419.0805 0.0220 -1.0000 -1.0000 1323435 1580159618.00 151.4719 60.0023 32.0000 1.9918 1.9924 418.9797 419.1277 0.0222 -1.0000 -1.0000 1323669 1580159618.10 151.4719 60.0023 32.0000 1.9925 1.9930 418.9213 419.0693 0.0221 -1.0000 -1.0000 1323732 1580159618.20 151.4719 60.0023 32.0000 1.9931 1.9936 418.7897 418.9373 0.0221 -1.0000 -1.0000 1323795 1580159618.30 151.4728 60.0023 32.0000 1.9929 1.9935 418.7439 418.8898 0.0219 -1.0000 -1.0000 1323857 1580159618.40 151.4739 60.0023 32.0000 1.9932 1.9938 418.8077 418.9542 0.0219 -1.0000 -1.0000 1323935 1580159618.50 151.4739 60.0023 32.0000 1.9919 1.9925 418.9109 419.0577 0.0220 -1.0000 -1.0000 1324169 1580159618.60 151.4739 60.0023 32.0000 1.9927 1.9933 418.8325 418.9799 0.0221 -1.0000 -1.0000 1324232 1580159618.70 151.4739 60.0023 32.0000 1.9934 1.9940 418.7335 418.8814 0.0221 -1.0000 -1.0000 1324294 1580159618.80 151.4739 60.0023 32.0000 1.9930 1.9936 418.7706 418.9182 0.0222 -1.0000 -1.0000 1324357 1580159618.90 151.5200 60.0023 32.0000 1.9932 1.9938 418.8701 419.0177 0.0221 -1.0000 -1.0000 1324435 1580159619.00 151.5200 60.0023 32.0000 1.9916 1.9922 418.9614 419.1090 0.0221 -1.0000 -1.0000 1324700 1580159619.10 151.5200 60.0023 32.0000 1.9923 1.9929 418.9802 419.1281 0.0222 -1.0000 -1.0000 1324779 1580159619.20 151.5200 60.0023 32.0000 1.9927 1.9933 418.8158 418.9637 0.0222 -1.0000 -1.0000 1324841 1580159619.30 151.5200 60.0023 32.0000 1.9939 1.9945 418.7621 418.9101 0.0221 -1.0000 -1.0000 1324888 1580159619.40 151.5055 60.0023 32.0000 1.9927 1.9933 418.8408 418.9886 0.0222 -1.0000 -1.0000 1324966 1580159619.50 151.5046 60.0023 32.0000 1.9931 1.9937 418.9073 419.0549 0.0221 -1.0000 -1.0000 1325404 1580159619.60 151.5046 60.0023 32.0000 1.9924 1.9929 418.9840 419.1319 0.0221 -1.0000 -1.0000 1325466 1580159619.70 151.5046 60.0023 32.0000 1.9922 1.9927 418.9254 419.0730 0.0221 -1.0000 -1.0000 1325545 1580159619.80 151.5046 60.0023 32.0000 1.9931 1.9936 418.7901 418.9375 0.0221 -1.0000 -1.0000 1325607 1580159619.90 151.5046 60.0023 32.0000 1.9933 1.9939 418.7330 418.8803 0.0222 -1.0000 -1.0000 1325669 1580159620.00 151.5645 60.0031 32.0000 1.9928 1.9934 418.8120 418.9589 0.0219 -1.0000 -1.0000 1325748 1580159620.10 151.5645 60.0031 32.0000 1.9923 1.9929 418.9418 419.0896 0.0221 -1.0000 -1.0000 1325810 1580159620.20 151.5645 60.0031 32.0000 1.9921 1.9927 419.0083 419.1559 0.0221 -1.0000 -1.0000 1325873 1580159620.30 151.5645 60.0031 32.0000 1.9923 1.9929 419.0632 419.2105 0.0221 -1.0000 -1.0000 1325935 1580159620.40 151.5645 60.0031 32.0000 1.9933 1.9939 418.8398 418.9876 0.0222 -1.0000 -1.0000 1325998 1580159620.50 151.5645 60.0031 32.0000 1.9928 1.9934 418.7199 418.8677 0.0221 -1.0000 -1.0000 1326685 1580159620.60 151.5493 60.0031 32.0000 1.9926 1.9931 418.8331 418.9802 0.0220 -1.0000 -1.0000 1326747 1580159620.70 151.5493 60.0031 32.0000 1.9925 1.9930 418.9160 419.0632 0.0220 -1.0000 -1.0000 1326810 1580159620.80 151.5493 60.0031 32.0000 1.9923 1.9928 418.9455 419.0925 0.0220 -1.0000 -1.0000 1326872 1580159620.90 151.5493 60.0031 32.0000 1.9932 1.9938 418.8114 418.9586 0.0221 -1.0000 -1.0000 1326951 1580159621.00 151.5493 60.0031 32.0000 1.9931 1.9936 418.7156 418.8628 0.0221 -1.0000 -1.0000 1327013 1580159621.10 151.5493 60.0031 32.0000 1.9924 1.9929 418.7646 418.9117 0.0221 -1.0000 -1.0000 1327091 1580159621.20 151.4707 60.0031 32.0000 1.9922 1.9928 418.8879 419.0355 0.0221 -1.0000 -1.0000 1327154 1580159621.30 151.4707 60.0031 32.0000 1.9926 1.9932 418.9873 419.1351 0.0221 -1.0000 -1.0000 1327216 1580159621.40 151.4707 60.0031 32.0000 1.9923 1.9929 419.0173 419.1651 0.0222 -1.0000 -1.0000 1327294 1580159621.50 151.4707 60.0031 32.0000 1.9930 1.9936 418.9231 419.0720 0.0223 -1.0000 -1.0000 1327357 1580159621.60 151.4707 60.0031 32.0000 1.9932 1.9938 418.7184 418.8658 0.0221 -1.0000 -1.0000 1327419 1580159621.70 151.4707 60.0031 32.0000 1.9926 1.9932 418.7846 418.9309 0.0219 -1.0000 -1.0000 1327482 1580159621.80 151.4725 60.0031 32.0000 1.9922 1.9928 418.8681 419.0158 0.0222 -1.0000 -1.0000 1327545 1580159621.90 151.4725 60.0031 32.0000 1.9920 1.9926 418.9672 419.1155 0.0221 -1.0000 -1.0000 1327607 1580159622.00 151.4850 60.0031 32.0000 1.9928 1.9933 418.8552 419.0029 0.0222 -1.0000 -1.0000 1327685 1580159622.10 151.4850 60.0031 32.0000 1.9927 1.9933 418.7365 418.8844 0.0221 -1.0000 -1.0000 1327747 1580159622.20 151.4850 60.0031 32.0000 1.9925 1.9930 418.7836 418.9310 0.0220 -1.0000 -1.0000 1327810 1580159622.30 151.4850 60.0031 32.0000 1.9923 1.9929 418.9737 419.1199 0.0220 -1.0000 -1.0000 1327888 1580159622.40 151.4850 60.0031 32.0000 1.9927 1.9933 418.9926 419.1397 0.0221 -1.0000 -1.0000 1327951 1580159622.50 151.4850 60.0031 32.0000 1.9936 1.9942 418.8953 419.0431 0.0222 -1.0000 -1.0000 1328013 1580159622.60 151.4850 60.0031 32.0000 1.9929 1.9935 418.7994 418.9477 0.0222 -1.0000 -1.0000 1328216 1580159622.70 151.4850 60.0031 32.0000 1.9937 1.9943 418.7534 418.9004 0.0220 -1.0000 -1.0000 1328279 1580159622.80 151.4850 60.0031 32.0000 1.9936 1.9942 418.8627 419.0101 0.0221 -1.0000 -1.0000 1328341 1580159622.90 151.4482 60.0031 32.0000 1.9925 1.9930 418.8897 419.0367 0.0220 -1.0000 -1.0000 1328419 1580159623.00 151.4463 60.0031 32.0000 1.9926 1.9931 419.0095 419.1569 0.0220 -1.0000 -1.0000 1328482 1580159623.10 151.4463 60.0031 32.0000 1.9932 1.9937 418.7555 418.9022 0.0220 -1.0000 -1.0000 1328919 1580159623.20 151.4463 60.0031 32.0000 1.9935 1.9940 418.7192 418.8664 0.0221 -1.0000 -1.0000 1328982 1580159623.30 151.4463 60.0031 32.0000 1.9932 1.9938 418.7099 418.8571 0.0221 -1.0000 -1.0000 1329044 1580159623.40 151.4463 60.0031 32.0000 1.9922 1.9927 418.8764 419.0237 0.0221 -1.0000 -1.0000 1329122 1580159623.50 151.4339 60.0031 32.0000 1.9919 1.9924 418.8530 419.0014 0.0223 -1.0000 -1.0000 1329185 1580159623.60 151.4339 60.0031 32.0000 1.9925 1.9931 418.9613 419.1090 0.0221 -1.0000 -1.0000 1329404 1580159623.70 151.4339 60.0031 32.0000 1.9926 1.9932 418.9024 419.0493 0.0220 -1.0000 -1.0000 1329482 1580159623.80 151.4339 60.0031 32.0000 1.9938 1.9944 418.7409 418.8879 0.0221 -1.0000 -1.0000 1329545 1580159623.90 151.4339 60.0031 32.0000 1.9939 1.9945 418.7357 418.8837 0.0221 -1.0000 -1.0000 1329607 1580159624.00 151.4351 60.0031 32.0000 1.9933 1.9939 418.7518 418.8984 0.0219 -1.0000 -1.0000 1329669 1580159624.10 151.5022 60.0031 32.0000 1.9932 1.9938 418.8359 418.9820 0.0220 -1.0000 -1.0000 1329919 1580159624.20 151.5022 60.0031 32.0000 1.9925 1.9931 418.9578 419.1057 0.0221 -1.0000 -1.0000 1329982 1580159624.30 151.5022 60.0031 32.0000 1.9922 1.9928 418.7664 418.9135 0.0221 -1.0000 -1.0000 1330045 1580159624.40 151.5022 60.0031 32.0000 1.9927 1.9933 418.7495 418.8968 0.0221 -1.0000 -1.0000 1330107 1580159624.50 151.5022 60.0031 32.0000 1.9928 1.9934 418.7009 418.8483 0.0220 -1.0000 -1.0000 1330169 1580159624.60 151.5780 60.0031 32.0000 1.9924 1.9930 418.8366 418.9835 0.0220 -1.0000 -1.0000 1330482 1580159624.70 151.5780 60.0031 32.0000 1.9925 1.9931 418.9522 419.1005 0.0222 -1.0000 -1.0000 1330544 1580159624.80 151.5780 60.0031 32.0000 1.9917 1.9922 418.9772 419.1248 0.0221 -1.0000 -1.0000 1330607 1580159624.90 151.5780 60.0031 32.0000 1.9922 1.9928 418.8431 418.9914 0.0222 -1.0000 -1.0000 1330685 1580159625.00 151.5780 60.0031 32.0000 1.9933 1.9939 418.6319 418.7798 0.0222 -1.0000 -1.0000 1330747 1580159625.10 151.5780 60.0031 32.0000 1.9929 1.9934 418.6650 418.8119 0.0219 -1.0000 -1.0000 1330919 1580159625.20 151.5031 60.0031 32.0000 1.9927 1.9932 418.8443 418.9919 0.0221 -1.0000 -1.0000 1330982 1580159625.30 151.5031 60.0031 32.0000 1.9924 1.9930 418.8836 419.0312 0.0221 -1.0000 -1.0000 1331044 1580159625.40 151.5031 60.0031 32.0000 1.9926 1.9932 418.8219 418.9689 0.0220 -1.0000 -1.0000 1331122 1580159625.50 151.5031 60.0031 32.0000 1.9931 1.9937 418.7177 418.8650 0.0221 -1.0000 -1.0000 1331185 1580159625.60 151.5031 60.0031 32.0000 1.9931 1.9936 418.7568 418.9037 0.0221 -1.0000 -1.0000 1331419 1580159625.70 151.5181 60.0031 32.0000 1.9917 1.9923 418.9246 419.0725 0.0222 -1.0000 -1.0000 1331497 1580159625.80 151.5263 60.0031 32.0000 1.9925 1.9931 418.9682 419.1157 0.0221 -1.0000 -1.0000 1331560 1580159625.90 151.5263 60.0031 32.0000 1.9927 1.9933 418.9862 419.1337 0.0221 -1.0000 -1.0000 1331622 1580159626.00 151.5263 60.0031 32.0000 1.9937 1.9943 418.8676 419.0142 0.0219 -1.0000 -1.0000 1331685 1580159626.10 151.5263 60.0031 32.0000 1.9933 1.9939 418.7683 418.9156 0.0221 -1.0000 -1.0000 1331747 1580159626.20 151.5263 60.0031 32.0000 1.9928 1.9934 418.7958 418.9431 0.0221 -1.0000 -1.0000 1331810 1580159626.30 151.4924 60.0031 32.0000 1.9923 1.9929 418.7851 418.9318 0.0220 -1.0000 -1.0000 1331888 1580159626.40 151.4924 60.0031 32.0000 1.9928 1.9934 418.9313 419.0796 0.0222 -1.0000 -1.0000 1331951 1580159626.50 151.4924 60.0031 32.0000 1.9918 1.9924 418.9775 419.1244 0.0220 -1.0000 -1.0000 1332013 1580159626.60 151.4924 60.0031 32.0000 1.9934 1.9940 418.8983 419.0456 0.0221 -1.0000 -1.0000 1332091 1580159626.70 151.4924 60.0031 32.0000 1.9933 1.9938 418.7033 418.8515 0.0222 -1.0000 -1.0000 1332388 1580159626.80 151.4716 60.0031 32.0000 1.9937 1.9943 418.7985 418.9461 0.0221 -1.0000 -1.0000 1332450 1580159626.90 151.4700 60.0031 32.0000 1.9925 1.9930 418.8669 419.0143 0.0221 -1.0000 -1.0000 1332529 1580159627.00 151.4700 60.0031 32.0000 1.9928 1.9934 418.9850 419.1325 0.0221 -1.0000 -1.0000 1332591 1580159627.10 151.4700 60.0031 32.0000 1.9930 1.9935 418.9448 419.0927 0.0222 -1.0000 -1.0000 1332669 1580159627.20 151.4700 60.0031 32.0000 1.9929 1.9935 418.7739 418.9212 0.0221 -1.0000 -1.0000 1332732 1580159627.30 151.4700 60.0031 32.0000 1.9930 1.9936 418.7806 418.9285 0.0221 -1.0000 -1.0000 1332794 1580159627.40 151.5211 60.0031 32.0000 1.9932 1.9938 418.7601 418.9077 0.0221 -1.0000 -1.0000 1332872 1580159627.50 151.5211 60.0031 32.0000 1.9928 1.9934 418.9716 419.1188 0.0221 -1.0000 -1.0000 1332935 1580159627.60 151.5211 60.0031 32.0000 1.9928 1.9933 418.9161 419.0642 0.0221 -1.0000 -1.0000 1332997 1580159627.70 151.5211 60.0031 32.0000 1.9928 1.9934 418.8659 419.0128 0.0221 -1.0000 -1.0000 1333404 1580159627.80 151.5211 60.0031 32.0000 1.9936 1.9941 418.8103 418.9584 0.0222 -1.0000 -1.0000 1333451 1580159627.90 151.5506 60.0031 32.0000 1.9929 1.9935 418.7834 418.9315 0.0221 -1.0000 -1.0000 1333529 1580159628.00 151.5574 60.0031 32.0000 1.9925 1.9931 418.8508 418.9984 0.0221 -1.0000 -1.0000 1333591 1580159628.10 151.5574 60.0031 32.0000 1.9920 1.9926 418.9552 419.1034 0.0222 -1.0000 -1.0000 1333654 1580159628.20 151.5574 60.0031 32.0000 1.9922 1.9928 418.9802 419.1275 0.0220 -1.0000 -1.0000 1334232 1580159628.30 151.5574 60.0031 32.0000 1.9925 1.9930 418.7974 418.9446 0.0221 -1.0000 -1.0000 1334310 1580159628.40 151.5570 60.0031 32.0000 1.9923 1.9929 418.7030 418.8511 0.0221 -1.0000 -1.0000 1334372 1580159628.50 151.5439 60.0031 32.0000 1.9933 1.9938 418.6556 418.8022 0.0219 -1.0000 -1.0000 1334435 1580159628.60 151.5439 60.0031 32.0000 1.9930 1.9935 418.8902 419.0384 0.0224 -1.0000 -1.0000 1334513 1580159628.70 151.5439 60.0031 32.0000 1.9922 1.9927 418.9335 419.0817 0.0222 -1.0000 -1.0000 1334575 1580159628.80 151.5439 60.0031 32.0000 1.9926 1.9932 418.8192 418.9668 0.0221 -1.0000 -1.0000 1334638 1580159628.90 151.5439 60.0031 32.0000 1.9933 1.9938 418.6827 418.8312 0.0223 -1.0000 -1.0000 1334700 1580159629.00 151.5439 60.0031 32.0000 1.9927 1.9933 418.7754 418.9232 0.0221 -1.0000 -1.0000 1334763 1580159629.10 151.4825 60.0031 32.0000 1.9918 1.9924 418.9143 419.0618 0.0221 -1.0000 -1.0000 1334841 1580159629.20 151.4825 60.0031 32.0000 1.9916 1.9922 418.9108 419.0587 0.0222 -1.0000 -1.0000 1335138 1580159629.30 151.4825 60.0031 32.0000 1.9922 1.9928 418.9404 419.0880 0.0221 -1.0000 -1.0000 1335185 1580159629.40 151.4825 60.0031 32.0000 1.9917 1.9923 418.7649 418.9120 0.0221 -1.0000 -1.0000 1335263 1580159629.50 151.4825 60.0031 32.0000 1.9932 1.9937 418.7050 418.8522 0.0221 -1.0000 -1.0000 1335325 1580159629.60 151.5115 60.0031 32.0000 1.9941 1.9947 418.7255 418.8730 0.0221 -1.0000 -1.0000 1335419 1580159629.70 151.5137 60.0031 32.0000 1.9928 1.9934 418.7642 418.9116 0.0220 -1.0000 -1.0000 1335654 1580159629.80 151.5137 60.0031 32.0000 1.9923 1.9929 418.8745 419.0219 0.0221 -1.0000 -1.0000 1335716 1580159629.90 151.5040 60.0031 32.0000 1.9924 1.9930 418.7985 418.9456 0.0221 -1.0000 -1.0000 1335779 1580159630.00 151.5040 60.0031 32.0000 1.9929 1.9935 418.7340 418.8818 0.0221 -1.0000 -1.0000 1335857 1580159630.10 151.5040 60.0031 32.0000 1.9935 1.9941 418.7180 418.8655 0.0221 -1.0000 -1.0000 1335919 1580159630.20 151.5040 60.0031 32.0000 1.9931 1.9937 418.8800 419.0291 0.0222 -1.0000 -1.0000 1335982 1580159630.30 151.5040 60.0031 32.0000 1.9927 1.9932 418.9665 419.1135 0.0220 -1.0000 -1.0000 1336060 1580159630.40 151.5040 60.0031 32.0000 1.9928 1.9934 418.9781 419.1252 0.0221 -1.0000 -1.0000 1336122 1580159630.50 151.5040 60.0031 32.0000 1.9940 1.9946 418.7991 418.9470 0.0222 -1.0000 -1.0000 1336185 1580159630.60 151.5040 60.0031 32.0000 1.9932 1.9938 418.7733 418.9217 0.0222 -1.0000 -1.0000 1336248 1580159630.70 151.4702 60.0031 32.0000 1.9933 1.9939 418.8498 418.9978 0.0222 -1.0000 -1.0000 1336310 1580159630.80 151.4702 60.0031 32.0000 1.9929 1.9935 418.9281 419.0766 0.0222 -1.0000 -1.0000 1336466 1580159630.90 151.4702 60.0031 32.0000 1.9933 1.9939 418.7959 418.9443 0.0223 -1.0000 -1.0000 1336529 1580159631.00 151.4702 60.0031 32.0000 1.9935 1.9941 418.7989 418.9467 0.0221 -1.0000 -1.0000 1336591 1580159631.10 151.4702 60.0031 32.0000 1.9935 1.9941 418.7405 418.8874 0.0221 -1.0000 -1.0000 1336669 1580159631.20 151.4696 60.0031 32.0000 1.9932 1.9938 418.9839 419.1322 0.0222 -1.0000 -1.0000 1336732 1580159631.30 151.4682 60.0031 32.0000 1.9926 1.9932 418.9835 419.1316 0.0222 -1.0000 -1.0000 1336794 1580159631.40 151.4682 60.0031 32.0000 1.9932 1.9938 418.9516 419.0997 0.0222 -1.0000 -1.0000 1336872 1580159631.50 151.4682 60.0031 32.0000 1.9943 1.9949 418.8084 418.9557 0.0220 -1.0000 -1.0000 1336935 1580159631.60 151.4682 60.0031 32.0000 1.9936 1.9942 418.7316 418.8788 0.0221 -1.0000 -1.0000 1336997 1580159631.70 151.4682 60.0031 32.0000 1.9929 1.9935 418.8753 419.0225 0.0221 -1.0000 -1.0000 1337060 1580159631.80 151.4513 60.0031 32.0000 1.9929 1.9934 418.9759 419.1233 0.0221 -1.0000 -1.0000 1337200 1580159631.90 151.4076 60.0031 32.0000 1.9922 1.9927 418.9145 419.0623 0.0221 -1.0000 -1.0000 1337247 1580159632.00 151.4076 60.0031 32.0000 1.9922 1.9928 418.7158 418.8641 0.0222 -1.0000 -1.0000 1337325 1580159632.10 151.4076 60.0031 32.0000 1.9934 1.9940 418.6628 418.8107 0.0222 -1.0000 -1.0000 1337388 1580159632.20 151.4076 60.0031 32.0000 1.9930 1.9936 418.7535 418.9014 0.0222 -1.0000 -1.0000 1337450 1580159632.30 151.4076 60.0031 32.0000 1.9929 1.9934 418.8620 419.0099 0.0221 -1.0000 -1.0000 1337685 1580159632.40 151.5871 60.0031 32.0000 1.9931 1.9936 418.9450 419.0912 0.0219 -1.0000 -1.0000 1337748 1580159632.50 151.5871 60.0031 32.0000 1.9939 1.9945 418.9312 419.0788 0.0222 -1.0000 -1.0000 1337810 1580159632.60 151.5871 60.0031 32.0000 1.9933 1.9939 418.8324 418.9795 0.0221 -1.0000 -1.0000 1337888 1580159632.70 151.5871 60.0031 32.0000 1.9932 1.9937 418.7461 418.8940 0.0222 -1.0000 -1.0000 1337950 1580159632.80 151.5871 60.0031 32.0000 1.9929 1.9935 418.8870 419.0345 0.0220 -1.0000 -1.0000 1338169 1580159632.90 151.5908 60.0031 32.0000 1.9920 1.9926 418.9569 419.1043 0.0221 -1.0000 -1.0000 1338248 1580159633.00 151.6253 60.0031 32.0000 1.9920 1.9925 418.8852 419.0336 0.0222 -1.0000 -1.0000 1338310 1580159633.10 151.6253 60.0031 32.0000 1.9927 1.9933 418.7666 418.9141 0.0220 -1.0000 -1.0000 1338388 1580159633.20 151.6253 60.0031 32.0000 1.9936 1.9942 418.7558 418.9022 0.0220 -1.0000 -1.0000 1338450 1580159633.30 151.6253 60.0031 32.0000 1.9929 1.9934 418.8456 418.9929 0.0221 -1.0000 -1.0000 1339513 1580159633.40 151.6253 60.0031 32.0000 1.9924 1.9929 418.8905 419.0394 0.0224 -1.0000 -1.0000 1339576 1580159633.50 151.5502 60.0031 32.0000 1.9918 1.9924 418.8678 419.0164 0.0223 -1.0000 -1.0000 1339654 1580159633.60 151.5502 60.0031 32.0000 1.9923 1.9929 418.8442 418.9924 0.0222 -1.0000 -1.0000 1339732 1580159633.70 151.5502 60.0031 32.0000 1.9930 1.9936 418.7732 418.9204 0.0221 -1.0000 -1.0000 1339810 1580159633.80 151.5502 60.0031 32.0000 1.9937 1.9943 418.7805 418.9289 0.0222 -1.0000 -1.0000 1339873 1580159633.90 151.5502 60.0031 32.0000 1.9921 1.9927 418.8094 418.9573 0.0222 -1.0000 -1.0000 1339935 1580159634.00 151.5268 60.0031 32.0000 1.9918 1.9924 418.8940 419.0422 0.0222 -1.0000 -1.0000 1339997 1580159634.10 151.5212 60.0031 32.0000 1.9922 1.9928 418.8958 419.0438 0.0222 -1.0000 -1.0000 1340060 1580159634.20 151.5212 60.0031 32.0000 1.9918 1.9924 418.8782 419.0258 0.0220 -1.0000 -1.0000 1340122 1580159634.30 151.5212 60.0031 32.0000 1.9927 1.9932 418.8549 419.0016 0.0220 -1.0000 -1.0000 1340200 1580159634.40 151.5212 60.0031 32.0000 1.9924 1.9930 418.8231 418.9705 0.0221 -1.0000 -1.0000 1340263 1580159634.50 151.5192 60.0031 32.0000 1.9917 1.9922 418.8972 419.0451 0.0220 -1.0000 -1.0000 1340325 1580159634.60 151.4554 60.0031 32.0000 1.9926 1.9932 418.8210 418.9686 0.0221 -1.0000 -1.0000 1340404 1580159634.70 151.4554 60.0031 32.0000 1.9929 1.9934 418.6105 418.7578 0.0221 -1.0000 -1.0000 1340466 1580159634.80 151.4554 60.0031 32.0000 1.9933 1.9939 418.6826 418.8301 0.0221 -1.0000 -1.0000 1340544 1580159634.90 151.4554 60.0031 32.0000 1.9930 1.9935 418.8026 418.9504 0.0222 -1.0000 -1.0000 1340607 1580159635.00 151.4554 60.0031 32.0000 1.9927 1.9932 418.9022 419.0496 0.0221 -1.0000 -1.0000 1340669 1580159635.10 151.4554 60.0031 32.0000 1.9927 1.9933 418.9722 419.1200 0.0221 -1.0000 -1.0000 1340747 1580159635.20 151.4710 60.0031 32.0000 1.9926 1.9931 418.8366 418.9840 0.0221 -1.0000 -1.0000 1340810 1580159635.30 151.4710 60.0031 32.0000 1.9934 1.9940 418.7875 418.9360 0.0222 -1.0000 -1.0000 1340872 1580159635.40 151.4710 60.0031 32.0000 1.9922 1.9928 418.8709 419.0189 0.0221 -1.0000 -1.0000 1340950 1580159635.50 151.4710 60.0031 32.0000 1.9921 1.9927 418.9651 419.1129 0.0222 -1.0000 -1.0000 1341013 1580159635.60 151.4710 60.0031 32.0000 1.9928 1.9934 418.8967 419.0438 0.0220 -1.0000 -1.0000 1341075 1580159635.70 151.4689 60.0031 32.0000 1.9935 1.9941 418.7736 418.9204 0.0221 -1.0000 -1.0000 1341138 1580159635.80 151.4607 60.0031 32.0000 1.9933 1.9938 418.7316 418.8789 0.0220 -1.0000 -1.0000 1341200 1580159635.90 151.4607 60.0031 32.0000 1.9933 1.9939 418.8533 419.0013 0.0222 -1.0000 -1.0000 1341435 1580159636.00 151.4607 60.0031 32.0000 1.9925 1.9931 418.9558 419.1043 0.0223 -1.0000 -1.0000 1341513 1580159636.10 151.4607 60.0031 32.0000 1.9921 1.9926 418.8876 419.0354 0.0221 -1.0000 -1.0000 1341576 1580159636.20 151.4607 60.0031 32.0000 1.9923 1.9928 418.8468 418.9935 0.0220 -1.0000 -1.0000 1341638 1580159636.30 151.5634 60.0031 32.0000 1.9937 1.9943 418.7614 418.9084 0.0221 -1.0000 -1.0000 1341700 1580159636.40 151.5713 60.0031 32.0000 1.9930 1.9936 418.7396 418.8864 0.0220 -1.0000 -1.0000 1342700 1580159636.50 151.5713 60.0031 32.0000 1.9926 1.9932 418.9803 419.1274 0.0221 -1.0000 -1.0000 1342763 1580159636.60 151.5713 60.0031 32.0000 1.9924 1.9929 418.9385 419.0868 0.0222 -1.0000 -1.0000 1342841 1580159636.70 151.5713 60.0031 32.0000 1.9923 1.9929 418.8766 419.0243 0.0221 -1.0000 -1.0000 1342904 1580159636.80 151.5559 60.0031 32.0000 1.9933 1.9939 418.6570 418.8044 0.0221 -1.0000 -1.0000 1342966 1580159636.90 151.4830 60.0031 32.0000 1.9927 1.9932 418.7023 418.8491 0.0221 -1.0000 -1.0000 1343044 1580159637.00 151.4830 60.0031 32.0000 1.9920 1.9925 418.8572 419.0056 0.0222 -1.0000 -1.0000 1343107 1580159637.10 151.4830 60.0031 32.0000 1.9917 1.9922 418.9072 419.0549 0.0222 -1.0000 -1.0000 1343169 1580159637.20 151.4830 60.0031 32.0000 1.9916 1.9922 418.9156 419.0638 0.0221 -1.0000 -1.0000 1343247 1580159637.30 151.4830 60.0031 32.0000 1.9937 1.9942 418.7706 418.9173 0.0220 -1.0000 -1.0000 1343310 1580159637.40 151.5517 60.0031 32.0000 1.9936 1.9942 418.6795 418.8272 0.0222 -1.0000 -1.0000 1343373 1580159637.50 151.5517 60.0031 32.0000 1.9936 1.9942 418.7356 418.8835 0.0221 -1.0000 -1.0000 1343435 1580159637.60 151.5517 60.0031 32.0000 1.9926 1.9931 418.8901 419.0377 0.0221 -1.0000 -1.0000 1343497 1580159637.70 151.5517 60.0031 32.0000 1.9924 1.9930 418.8554 419.0027 0.0221 -1.0000 -1.0000 1343576 1580159637.80 151.5517 60.0031 32.0000 1.9930 1.9936 418.7172 418.8648 0.0221 -1.0000 -1.0000 1343638 1580159637.90 151.4921 60.0031 32.0000 1.9938 1.9944 418.7592 418.9067 0.0222 -1.0000 -1.0000 1343700 1580159638.00 151.4859 60.0031 32.0000 1.9931 1.9936 418.7301 418.8775 0.0221 -1.0000 -1.0000 1343779 1580159638.10 151.4859 60.0031 32.0000 1.9927 1.9932 418.8783 419.0253 0.0220 -1.0000 -1.0000 1343841 1580159638.20 151.4859 60.0031 32.0000 1.9917 1.9922 418.9479 419.0943 0.0219 -1.0000 -1.0000 1343888 1580159638.30 151.4859 60.0031 32.0000 1.9928 1.9934 418.8205 418.9675 0.0221 -1.0000 -1.0000 1343966 1580159638.40 151.4859 60.0031 32.0000 1.9937 1.9943 418.7548 418.9030 0.0222 -1.0000 -1.0000 1344029 1580159638.50 151.4940 60.0031 32.0000 1.9940 1.9945 418.7312 418.8793 0.0222 -1.0000 -1.0000 1344091 1580159638.60 151.4940 60.0031 32.0000 1.9931 1.9936 418.8305 418.9774 0.0221 -1.0000 -1.0000 1344169 1580159638.70 151.4940 60.0031 32.0000 1.9923 1.9929 418.8216 418.9692 0.0221 -1.0000 -1.0000 1344232 1580159638.80 151.4940 60.0031 32.0000 1.9930 1.9935 418.8227 418.9696 0.0220 -1.0000 -1.0000 1344294 1580159638.90 151.4940 60.0031 32.0000 1.9937 1.9943 418.7241 418.8718 0.0222 -1.0000 -1.0000 1344372 1580159639.00 151.4496 60.0031 32.0000 1.9936 1.9942 418.6965 418.8441 0.0221 -1.0000 -1.0000 1344435 1580159639.10 151.4384 60.0031 32.0000 1.9930 1.9935 418.8396 418.9868 0.0221 -1.0000 -1.0000 1344513 1580159639.20 151.4384 60.0031 32.0000 1.9922 1.9927 419.0023 419.1497 0.0221 -1.0000 -1.0000 1344575 1580159639.30 151.4384 60.0031 32.0000 1.9921 1.9926 418.9375 419.0844 0.0220 -1.0000 -1.0000 1344638 1580159639.40 151.4384 60.0031 32.0000 1.9931 1.9937 418.9319 419.0781 0.0219 -1.0000 -1.0000 1344700 1580159639.50 151.4413 60.0031 32.0000 1.9936 1.9942 418.7469 418.8948 0.0222 -1.0000 -1.0000 1344950 1580159639.60 151.4911 60.0023 32.0000 1.9934 1.9940 418.7697 418.9178 0.0221 -1.0000 -1.0000 1345013 1580159639.70 151.4911 60.0023 32.0000 1.9928 1.9933 418.9058 419.0529 0.0220 -1.0000 -1.0000 1345091 1580159639.80 151.4911 60.0023 32.0000 1.9927 1.9933 418.9967 419.1455 0.0222 -1.0000 -1.0000 1345138 1580159639.90 151.4911 60.0023 32.0000 1.9934 1.9940 418.7836 418.9309 0.0221 -1.0000 -1.0000 1345200 1580159640.00 151.4911 60.0023 32.0000 1.9936 1.9942 418.7530 418.9004 0.0221 -1.0000 -1.0000 1345966 1580159640.10 151.4911 60.0023 32.0000 1.9934 1.9940 418.8588 419.0062 0.0221 -1.0000 -1.0000 1346029 1580159640.20 151.5428 60.0023 32.0000 1.9923 1.9928 418.9666 419.1146 0.0222 -1.0000 -1.0000 1346091 1580159640.30 151.5836 60.0023 32.0000 1.9930 1.9935 418.9269 419.0748 0.0221 -1.0000 -1.0000 1346169 1580159640.40 151.5836 60.0023 32.0000 1.9938 1.9944 418.8456 418.9933 0.0221 -1.0000 -1.0000 1346232 1580159640.50 151.5836 60.0023 32.0000 1.9936 1.9942 418.7827 418.9303 0.0222 -1.0000 -1.0000 1346294 1580159640.60 151.5836 60.0023 32.0000 1.9946 1.9952 418.8387 418.9866 0.0221 -1.0000 -1.0000 1346357 1580159640.70 151.5839 60.0023 32.0000 1.9932 1.9938 418.8661 419.0132 0.0221 -1.0000 -1.0000 1346419 1580159640.80 151.5973 60.0023 32.0000 1.9922 1.9928 419.0029 419.1506 0.0221 -1.0000 -1.0000 1346497 1580159640.90 151.5973 60.0023 32.0000 1.9928 1.9934 418.9184 419.0649 0.0219 -1.0000 -1.0000 1346576 1580159641.00 151.5973 60.0023 32.0000 1.9932 1.9938 418.7911 418.9382 0.0221 -1.0000 -1.0000 1346638 1580159641.10 151.5973 60.0023 32.0000 1.9929 1.9935 418.7578 418.9058 0.0222 -1.0000 -1.0000 1346700 1580159641.20 151.5973 60.0023 32.0000 1.9931 1.9937 418.7624 418.9100 0.0221 -1.0000 -1.0000 1346779 1580159641.30 151.5986 60.0023 32.0000 1.9926 1.9932 418.9756 419.1233 0.0221 -1.0000 -1.0000 1346841 1580159641.40 151.5986 60.0023 32.0000 1.9918 1.9924 418.9287 419.0761 0.0222 -1.0000 -1.0000 1346904 1580159641.50 151.5986 60.0023 32.0000 1.9927 1.9933 418.9947 419.1422 0.0221 -1.0000 -1.0000 1346966 1580159641.60 151.5986 60.0023 32.0000 1.9934 1.9939 418.9576 419.1046 0.0221 -1.0000 -1.0000 1347200 1580159641.70 151.5986 60.0023 32.0000 1.9939 1.9945 418.8665 419.0137 0.0220 -1.0000 -1.0000 1347263 1580159641.80 151.5986 60.0023 32.0000 1.9927 1.9933 418.8950 419.0425 0.0222 -1.0000 -1.0000 1347326 1580159641.90 151.5958 60.0023 32.0000 1.9914 1.9920 418.8922 419.0399 0.0221 -1.0000 -1.0000 1347388 1580159642.00 151.5609 60.0023 32.0000 1.9922 1.9928 418.9373 419.0844 0.0220 -1.0000 -1.0000 1347466 1580159642.10 151.5609 60.0023 32.0000 1.9930 1.9936 418.8464 418.9931 0.0220 -1.0000 -1.0000 1347716 1580159642.20 151.5609 60.0023 32.0000 1.9936 1.9942 418.7313 418.8792 0.0222 -1.0000 -1.0000 1347779 1580159642.30 151.5609 60.0023 32.0000 1.9938 1.9944 418.7577 418.9053 0.0221 -1.0000 -1.0000 1347857 1580159642.40 151.5609 60.0023 32.0000 1.9922 1.9928 418.8861 419.0326 0.0219 -1.0000 -1.0000 1347919 1580159642.50 151.5040 60.0023 32.0000 1.9925 1.9931 418.9793 419.1267 0.0220 -1.0000 -1.0000 1347982 1580159642.60 151.5040 60.0023 32.0000 1.9925 1.9931 418.9101 419.0576 0.0222 -1.0000 -1.0000 1348169 1580159642.70 151.5040 60.0023 32.0000 1.9930 1.9936 418.8006 418.9479 0.0220 -1.0000 -1.0000 1348232 1580159642.80 151.5040 60.0023 32.0000 1.9937 1.9943 418.7856 418.9317 0.0220 -1.0000 -1.0000 1348294 1580159642.90 151.5040 60.0023 32.0000 1.9917 1.9923 418.9422 419.0901 0.0221 -1.0000 -1.0000 1348357 1580159643.00 151.4885 60.0023 32.0000 1.9917 1.9923 418.9807 419.1287 0.0222 -1.0000 -1.0000 1348419 1580159643.10 151.4562 60.0023 32.0000 1.9919 1.9924 419.0315 419.1792 0.0221 -1.0000 -1.0000 1348747 1580159643.20 151.4562 60.0023 32.0000 1.9929 1.9935 418.8432 418.9910 0.0221 -1.0000 -1.0000 1348810 1580159643.30 151.4562 60.0023 32.0000 1.9927 1.9933 418.7792 418.9272 0.0222 -1.0000 -1.0000 1348872 1580159643.40 151.4562 60.0023 32.0000 1.9927 1.9933 418.7866 418.9342 0.0221 -1.0000 -1.0000 1348950 1580159643.50 151.4562 60.0023 32.0000 1.9925 1.9931 418.9847 419.1318 0.0220 -1.0000 -1.0000 1349013 1580159643.60 151.4224 60.0023 32.0000 1.9925 1.9931 418.9301 419.0780 0.0222 -1.0000 -1.0000 1349232 1580159643.70 151.4224 60.0023 32.0000 1.9931 1.9937 418.7783 418.9254 0.0221 -1.0000 -1.0000 1349294 1580159643.80 151.4224 60.0023 32.0000 1.9932 1.9938 418.7713 418.9186 0.0221 -1.0000 -1.0000 1349357 1580159643.90 151.4224 60.0023 32.0000 1.9925 1.9930 418.7826 418.9294 0.0220 -1.0000 -1.0000 1349419 1580159644.00 151.4224 60.0023 32.0000 1.9922 1.9928 418.9546 419.1012 0.0221 -1.0000 -1.0000 1349497 1580159644.10 151.5198 60.0023 32.0000 1.9916 1.9922 418.9626 419.1101 0.0220 -1.0000 -1.0000 1349685 1580159644.20 151.5360 60.0023 32.0000 1.9929 1.9934 419.0128 419.1606 0.0222 -1.0000 -1.0000 1349748 1580159644.30 151.5360 60.0023 32.0000 1.9937 1.9943 418.8359 418.9837 0.0221 -1.0000 -1.0000 1349810 1580159644.40 151.5360 60.0023 32.0000 1.9920 1.9926 418.9982 419.1461 0.0223 -1.0000 -1.0000 1349873 1580159644.50 151.5360 60.0023 32.0000 1.9920 1.9926 418.9823 419.1299 0.0220 -1.0000 -1.0000 1349935 1580159644.60 151.5283 60.0023 32.0000 1.9920 1.9926 419.0812 419.2279 0.0220 -1.0000 -1.0000 1350013 1580159644.70 151.4660 60.0015 32.0000 1.9929 1.9935 418.9060 419.0537 0.0222 -1.0000 -1.0000 1350497 1580159644.80 151.4660 60.0015 32.0000 1.9935 1.9941 418.7678 418.9149 0.0220 -1.0000 -1.0000 1350560 1580159644.90 151.4660 60.0015 32.0000 1.9930 1.9936 418.7043 418.8517 0.0221 -1.0000 -1.0000 1350622 1580159645.00 151.4660 60.0015 32.0000 1.9922 1.9928 418.7866 418.9338 0.0221 -1.0000 -1.0000 1350685 1580159645.10 151.4660 60.0015 32.0000 1.9930 1.9936 419.0080 419.1560 0.0222 -1.0000 -1.0000 1350763 1580159645.20 151.5857 60.0015 32.0000 1.9932 1.9938 418.9129 419.0604 0.0221 -1.0000 -1.0000 1350966 1580159645.30 151.5857 60.0015 32.0000 1.9934 1.9940 418.8034 418.9513 0.0221 -1.0000 -1.0000 1351029 1580159645.40 151.5857 60.0015 32.0000 1.9936 1.9942 418.7561 418.9039 0.0222 -1.0000 -1.0000 1351091 1580159645.50 151.5857 60.0015 32.0000 1.9926 1.9932 419.0499 419.1976 0.0221 -1.0000 -1.0000 1351169 1580159645.60 151.5857 60.0015 32.0000 1.9922 1.9928 418.9594 419.1075 0.0222 -1.0000 -1.0000 1351216 1580159645.70 151.5702 60.0015 32.0000 1.9928 1.9934 418.9406 419.0882 0.0221 -1.0000 -1.0000 1351482 1580159645.80 151.5528 60.0015 32.0000 1.9929 1.9935 418.8244 418.9712 0.0220 -1.0000 -1.0000 1351545 1580159645.90 151.5528 60.0015 32.0000 1.9934 1.9939 418.6908 418.8380 0.0221 -1.0000 -1.0000 1351607 1580159646.00 151.5528 60.0015 32.0000 1.9929 1.9934 418.6541 418.8014 0.0221 -1.0000 -1.0000 1351685 1580159646.10 151.5528 60.0015 32.0000 1.9920 1.9926 418.8341 418.9821 0.0221 -1.0000 -1.0000 1351748 1580159646.20 151.5528 60.0015 32.0000 1.9929 1.9935 418.9227 419.0701 0.0221 -1.0000 -1.0000 1351810 1580159646.30 151.5270 60.0015 32.0000 1.9920 1.9925 418.9270 419.0747 0.0221 -1.0000 -1.0000 1351888 1580159646.40 151.5270 60.0015 32.0000 1.9929 1.9935 418.7836 418.9313 0.0221 -1.0000 -1.0000 1351966 1580159646.50 151.5270 60.0015 32.0000 1.9929 1.9935 418.7633 418.9107 0.0221 -1.0000 -1.0000 1352029 1580159646.60 151.5270 60.0015 32.0000 1.9922 1.9928 418.9637 419.1114 0.0221 -1.0000 -1.0000 1352091 1580159646.70 151.5270 60.0015 32.0000 1.9925 1.9930 418.9540 419.1008 0.0221 -1.0000 -1.0000 1352185 1580159646.80 151.5102 60.0015 32.0000 1.9938 1.9944 418.8747 419.0231 0.0222 -1.0000 -1.0000 1352248 1580159646.90 151.5060 60.0015 32.0000 1.9925 1.9931 418.7518 418.8997 0.0222 -1.0000 -1.0000 1352325 1580159647.00 151.5060 60.0015 32.0000 1.9922 1.9927 418.9859 419.1335 0.0221 -1.0000 -1.0000 1352388 1580159647.10 151.5060 60.0015 32.0000 1.9927 1.9932 418.7986 418.9459 0.0221 -1.0000 -1.0000 1352466 1580159647.20 151.5060 60.0015 32.0000 1.9930 1.9935 418.8477 418.9954 0.0221 -1.0000 -1.0000 1352529 1580159647.30 151.5060 60.0015 32.0000 1.9932 1.9938 418.8156 418.9629 0.0221 -1.0000 -1.0000 1352700 1580159647.40 151.4411 60.0015 32.0000 1.9930 1.9936 418.9831 419.1307 0.0221 -1.0000 -1.0000 1352779 1580159647.50 151.4411 60.0015 32.0000 1.9923 1.9928 418.9918 419.1403 0.0223 -1.0000 -1.0000 1352825 1580159647.60 151.4411 60.0015 32.0000 1.9924 1.9929 418.9732 419.1214 0.0222 -1.0000 -1.0000 1352904 1580159647.70 151.4411 60.0015 32.0000 1.9920 1.9926 418.8566 419.0039 0.0221 -1.0000 -1.0000 1352966 1580159647.80 151.4411 60.0015 32.0000 1.9927 1.9933 418.7872 418.9348 0.0221 -1.0000 -1.0000 1353200 1580159647.90 151.4223 60.0015 32.0000 1.9929 1.9935 418.9251 419.0724 0.0221 -1.0000 -1.0000 1353263 1580159648.00 151.4104 60.0015 32.0000 1.9917 1.9923 418.9187 419.0667 0.0221 -1.0000 -1.0000 1353325 1580159648.10 151.4104 60.0015 32.0000 1.9925 1.9930 418.8995 419.0464 0.0220 -1.0000 -1.0000 1353388 1580159648.20 151.4104 60.0015 32.0000 1.9924 1.9930 418.8236 418.9716 0.0222 -1.0000 -1.0000 1353450 1580159648.30 151.4104 60.0015 32.0000 1.9923 1.9928 418.7270 418.8740 0.0220 -1.0000 -1.0000 1353950 1580159648.40 151.4104 60.0015 32.0000 1.9933 1.9939 418.7034 418.8504 0.0220 -1.0000 -1.0000 1354013 1580159648.50 151.4771 60.0015 32.0000 1.9925 1.9931 418.7791 418.9276 0.0222 -1.0000 -1.0000 1354075 1580159648.60 151.4771 60.0015 32.0000 1.9918 1.9923 418.8998 419.0475 0.0221 -1.0000 -1.0000 1354138 1580159648.70 151.4771 60.0015 32.0000 1.9916 1.9922 418.9974 419.1449 0.0221 -1.0000 -1.0000 1354200 1580159648.80 151.4771 60.0015 32.0000 1.9920 1.9926 418.9244 419.0721 0.0221 -1.0000 -1.0000 1354435 1580159648.90 151.4771 60.0015 32.0000 1.9931 1.9937 418.7123 418.8600 0.0221 -1.0000 -1.0000 1354513 1580159649.00 151.5445 60.0015 32.0000 1.9925 1.9931 418.8320 418.9797 0.0221 -1.0000 -1.0000 1354575 1580159649.10 151.5445 60.0015 32.0000 1.9927 1.9933 418.9937 419.1406 0.0220 -1.0000 -1.0000 1354654 1580159649.20 151.5445 60.0015 32.0000 1.9924 1.9930 418.9404 419.0867 0.0220 -1.0000 -1.0000 1354716 1580159649.30 151.5445 60.0015 32.0000 1.9929 1.9935 418.8026 418.9503 0.0222 -1.0000 -1.0000 1355685 1580159649.40 151.5445 60.0015 32.0000 1.9930 1.9936 418.7136 418.8617 0.0222 -1.0000 -1.0000 1355763 1580159649.50 151.5445 60.0015 32.0000 1.9926 1.9932 418.7742 418.9218 0.0222 -1.0000 -1.0000 1355825 1580159649.60 151.5495 60.0025 32.0000 1.9920 1.9926 418.9508 419.0988 0.0222 -1.0000 -1.0000 1355888 1580159649.70 151.5495 60.0025 32.0000 1.9919 1.9925 418.9061 419.0535 0.0221 -1.0000 -1.0000 1355966 1580159649.80 151.5495 60.0025 32.0000 1.9923 1.9929 418.8934 419.0418 0.0223 -1.0000 -1.0000 1356029 1580159649.90 151.5495 60.0025 32.0000 1.9927 1.9933 418.8335 418.9811 0.0221 -1.0000 -1.0000 1356091 1580159650.00 151.5495 60.0025 32.0000 1.9923 1.9929 418.6531 418.8006 0.0221 -1.0000 -1.0000 1356154 1580159650.10 151.5495 60.0025 32.0000 1.9919 1.9925 418.8596 419.0070 0.0220 -1.0000 -1.0000 1356216 1580159650.20 151.5345 60.0025 32.0000 1.9915 1.9921 418.9096 419.0561 0.0220 -1.0000 -1.0000 1356279 1580159650.30 151.5345 60.0025 32.0000 1.9924 1.9929 418.8800 419.0272 0.0221 -1.0000 -1.0000 1356685 1580159650.40 151.5345 60.0025 32.0000 1.9928 1.9933 418.8006 418.9484 0.0222 -1.0000 -1.0000 1356763 1580159650.50 151.5345 60.0025 32.0000 1.9930 1.9936 418.6816 418.8294 0.0221 -1.0000 -1.0000 1356810 1580159650.60 151.5345 60.0025 32.0000 1.9929 1.9935 418.8046 418.9526 0.0222 -1.0000 -1.0000 1356888 1580159650.70 151.5322 60.0025 32.0000 1.9914 1.9919 418.8334 418.9813 0.0221 -1.0000 -1.0000 1356950 1580159650.80 151.4870 60.0025 32.0000 1.9925 1.9931 418.9344 419.0829 0.0223 -1.0000 -1.0000 1357013 1580159650.90 151.4870 60.0025 32.0000 1.9929 1.9935 418.8507 418.9978 0.0221 -1.0000 -1.0000 1357091 1580159651.00 151.4870 60.0025 32.0000 1.9923 1.9929 418.8395 418.9871 0.0220 -1.0000 -1.0000 1357154 1580159651.10 151.4870 60.0025 32.0000 1.9929 1.9935 418.7913 418.9381 0.0220 -1.0000 -1.0000 1357232 1580159651.20 151.4870 60.0025 32.0000 1.9924 1.9929 418.8866 419.0347 0.0222 -1.0000 -1.0000 1357294 1580159651.30 151.4870 60.0025 32.0000 1.9916 1.9921 419.0002 419.1481 0.0221 -1.0000 -1.0000 1357357 1580159651.40 151.4542 60.0025 32.0000 1.9921 1.9926 419.0074 419.1553 0.0222 -1.0000 -1.0000 1357435 1580159651.50 151.4388 60.0025 32.0000 1.9930 1.9936 418.8180 418.9663 0.0222 -1.0000 -1.0000 1357497 1580159651.60 151.4388 60.0025 32.0000 1.9934 1.9940 418.7910 418.9386 0.0221 -1.0000 -1.0000 1357560 1580159651.70 151.4388 60.0025 32.0000 1.9929 1.9935 418.7022 418.8488 0.0220 -1.0000 -1.0000 1357638 1580159651.80 151.4388 60.0025 32.0000 1.9934 1.9940 418.8354 418.9832 0.0221 -1.0000 -1.0000 1357700 1580159651.90 151.4388 60.0025 32.0000 1.9921 1.9927 418.9254 419.0737 0.0222 -1.0000 -1.0000 1357763 1580159652.00 151.4566 60.0025 32.0000 1.9926 1.9931 419.0469 419.1948 0.0221 -1.0000 -1.0000 1357825 1580159652.10 151.4566 60.0025 32.0000 1.9931 1.9937 418.9252 419.0726 0.0221 -1.0000 -1.0000 1357888 1580159652.20 151.4566 60.0025 32.0000 1.9938 1.9943 418.8207 418.9686 0.0222 -1.0000 -1.0000 1357950 1580159652.30 151.4566 60.0025 32.0000 1.9927 1.9932 418.9640 419.1114 0.0221 -1.0000 -1.0000 1358029 1580159652.40 151.4566 60.0025 32.0000 1.9924 1.9930 418.9053 419.0528 0.0221 -1.0000 -1.0000 1358200 1580159652.50 151.4647 60.0025 32.0000 1.9932 1.9938 419.0124 419.1601 0.0221 -1.0000 -1.0000 1358263 1580159652.60 151.5234 60.0025 32.0000 1.9928 1.9934 418.9460 419.0931 0.0221 -1.0000 -1.0000 1358341 1580159652.70 151.5234 60.0025 32.0000 1.9934 1.9940 418.7591 418.9069 0.0221 -1.0000 -1.0000 1358404 1580159652.80 151.5234 60.0025 32.0000 1.9924 1.9929 418.7215 418.8687 0.0221 -1.0000 -1.0000 1358544 1580159652.90 151.5234 60.0025 32.0000 1.9929 1.9935 418.8303 418.9784 0.0221 -1.0000 -1.0000 1358747 1580159653.00 151.5234 60.0025 32.0000 1.9925 1.9931 418.8938 419.0410 0.0220 -1.0000 -1.0000 1358794 1580159653.10 151.5234 60.0025 32.0000 1.9924 1.9930 418.9446 419.0911 0.0220 -1.0000 -1.0000 1358872 1580159653.20 151.5428 60.0025 32.0000 1.9923 1.9929 419.0077 419.1550 0.0221 -1.0000 -1.0000 1358935 1580159653.30 151.5428 60.0025 32.0000 1.9925 1.9931 418.8863 419.0345 0.0223 -1.0000 -1.0000 1358997 1580159653.40 151.5428 60.0025 32.0000 1.9932 1.9938 418.6880 418.8355 0.0221 -1.0000 -1.0000 1359200 1580159653.50 151.5428 60.0025 32.0000 1.9922 1.9928 418.7557 418.9038 0.0222 -1.0000 -1.0000 1359263 1580159653.60 151.5428 60.0025 32.0000 1.9924 1.9930 419.0048 419.1527 0.0222 -1.0000 -1.0000 1359325 1580159653.70 151.5668 60.0025 32.0000 1.9924 1.9929 418.9356 419.0832 0.0221 -1.0000 -1.0000 1359388 1580159653.80 151.5688 60.0025 32.0000 1.9918 1.9924 418.9800 419.1281 0.0223 -1.0000 -1.0000 1359450 1580159653.90 151.5688 60.0025 32.0000 1.9933 1.9938 418.7939 418.9418 0.0221 -1.0000 -1.0000 1359810 1580159654.00 151.5688 60.0025 32.0000 1.9926 1.9932 418.7321 418.8779 0.0219 -1.0000 -1.0000 1359888 1580159654.10 151.5688 60.0025 32.0000 1.9925 1.9931 418.7918 418.9385 0.0220 -1.0000 -1.0000 1359950 1580159654.20 151.5691 60.0025 32.0000 1.9918 1.9924 418.8932 419.0410 0.0222 -1.0000 -1.0000 1400013 1580159654.30 151.5782 60.0025 32.0000 1.9917 1.9923 418.9307 419.0786 0.0221 -1.0000 -1.0000 1400091 1580159654.40 151.5782 60.0025 32.0000 1.9921 1.9927 418.8679 419.0148 0.0219 -1.0000 -1.0000 1400466 1580159654.50 151.5782 60.0025 32.0000 1.9932 1.9937 418.7545 418.9014 0.0221 -1.0000 -1.0000 1400529 1580159654.60 151.5782 60.0025 32.0000 1.9929 1.9935 418.7167 418.8642 0.0221 -1.0000 -1.0000 1400607 1580159654.70 151.5782 60.0025 32.0000 1.9916 1.9922 418.9209 419.0675 0.0220 -1.0000 -1.0000 1400669 1580159654.80 151.4755 60.0033 32.0000 1.9915 1.9920 418.9558 419.1038 0.0222 -1.0000 -1.0000 1400732 1580159654.90 151.4755 60.0033 32.0000 1.9924 1.9930 418.9500 419.0985 0.0222 -1.0000 -1.0000 1400919 1580159655.00 151.4755 60.0033 32.0000 1.9923 1.9929 418.8641 419.0117 0.0221 -1.0000 -1.0000 1400982 1580159655.10 151.4755 60.0033 32.0000 1.9931 1.9937 418.7576 418.9052 0.0221 -1.0000 -1.0000 1401060 1580159655.20 151.4755 60.0033 32.0000 1.9929 1.9935 418.8431 418.9907 0.0221 -1.0000 -1.0000 1401122 1580159655.30 151.4782 60.0033 32.0000 1.9918 1.9924 418.8889 419.0364 0.0221 -1.0000 -1.0000 1401185 1580159655.40 151.4802 60.0033 32.0000 1.9925 1.9930 419.0655 419.2130 0.0221 -1.0000 -1.0000 1401435 1580159655.50 151.4802 60.0033 32.0000 1.9912 1.9918 418.9186 419.0651 0.0220 -1.0000 -1.0000 1401497 1580159655.60 151.4802 60.0033 32.0000 1.9935 1.9941 418.7404 418.8876 0.0221 -1.0000 -1.0000 1401560 1580159655.70 151.4802 60.0033 32.0000 1.9925 1.9931 418.8570 419.0045 0.0221 -1.0000 -1.0000 1401622 1580159655.80 151.4802 60.0033 32.0000 1.9914 1.9920 419.0044 419.1519 0.0221 -1.0000 -1.0000 1401700 1580159655.90 151.4229 60.0033 32.0000 1.9920 1.9926 418.9382 419.0855 0.0221 -1.0000 -1.0000 1401763 1580159656.00 151.4229 60.0033 32.0000 1.9929 1.9935 418.7622 418.9107 0.0223 -1.0000 -1.0000 1401857 1580159656.10 151.4229 60.0033 32.0000 1.9929 1.9935 418.7282 418.8759 0.0221 -1.0000 -1.0000 1401919 1580159656.20 151.4229 60.0033 32.0000 1.9929 1.9935 418.7029 418.8499 0.0220 -1.0000 -1.0000 1401982 1580159656.30 151.4229 60.0033 32.0000 1.9933 1.9939 418.7748 418.9229 0.0222 -1.0000 -1.0000 1402060 1580159656.40 151.4229 60.0033 32.0000 1.9923 1.9928 418.9652 419.1125 0.0220 -1.0000 -1.0000 1402122 1580159656.50 151.4691 60.0033 32.0000 1.9923 1.9929 419.0087 419.1555 0.0220 -1.0000 -1.0000 1402904 1580159656.60 151.4691 60.0033 32.0000 1.9922 1.9928 418.9701 419.1182 0.0222 -1.0000 -1.0000 1403045 1580159656.70 151.4691 60.0033 32.0000 1.9929 1.9935 418.7590 418.9076 0.0222 -1.0000 -1.0000 1403107 1580159656.80 151.4691 60.0033 32.0000 1.9933 1.9939 418.8226 418.9701 0.0221 -1.0000 -1.0000 1403169 1580159656.90 151.4691 60.0033 32.0000 1.9929 1.9935 418.8975 419.0441 0.0220 -1.0000 -1.0000 1403247 1580159657.00 151.4848 60.0033 32.0000 1.9925 1.9931 419.0307 419.1779 0.0221 -1.0000 -1.0000 1403310 1580159657.10 151.5026 60.0033 32.0000 1.9927 1.9932 418.9530 419.1013 0.0222 -1.0000 -1.0000 1403373 1580159657.20 151.5026 60.0033 32.0000 1.9937 1.9943 418.7961 418.9451 0.0224 -1.0000 -1.0000 1403435 1580159657.30 151.5026 60.0033 32.0000 1.9940 1.9946 418.7371 418.8855 0.0222 -1.0000 -1.0000 1403497 1580159657.40 151.5026 60.0033 32.0000 1.9927 1.9933 418.8707 419.0187 0.0222 -1.0000 -1.0000 1403575 1580159657.50 151.5026 60.0033 32.0000 1.9927 1.9933 419.0075 419.1539 0.0219 -1.0000 -1.0000 1403638 1580159657.60 151.5090 60.0033 32.0000 1.9922 1.9928 418.9453 419.0936 0.0222 -1.0000 -1.0000 1403700 1580159657.70 151.5090 60.0033 32.0000 1.9929 1.9935 418.9271 419.0752 0.0222 -1.0000 -1.0000 1403779 1580159657.80 151.5090 60.0033 32.0000 1.9930 1.9936 418.8755 419.0226 0.0220 -1.0000 -1.0000 1403841 1580159657.90 151.5090 60.0033 32.0000 1.9924 1.9929 418.8987 419.0464 0.0221 -1.0000 -1.0000 1403904 1580159658.00 151.5090 60.0033 32.0000 1.9923 1.9929 419.0178 419.1651 0.0221 -1.0000 -1.0000 1403982 1580159658.10 151.5368 60.0033 32.0000 1.9923 1.9928 418.9334 419.0804 0.0220 -1.0000 -1.0000 1404045 1580159658.20 151.5470 60.0033 32.0000 1.9931 1.9937 418.7675 418.9146 0.0220 -1.0000 -1.0000 1404107 1580159658.30 151.5470 60.0033 32.0000 1.9933 1.9939 418.7618 418.9096 0.0222 -1.0000 -1.0000 1404169 1580159658.40 151.5470 60.0033 32.0000 1.9926 1.9932 418.7647 418.9132 0.0222 -1.0000 -1.0000 1404232 1580159658.50 151.5470 60.0033 32.0000 1.9918 1.9924 418.9841 419.1324 0.0222 -1.0000 -1.0000 1404294 1580159658.60 151.5470 60.0033 32.0000 1.9915 1.9920 418.9525 419.1000 0.0220 -1.0000 -1.0000 1404372 1580159658.70 151.5470 60.0033 32.0000 1.9929 1.9935 418.9869 419.1339 0.0221 -1.0000 -1.0000 1404435 1580159658.80 151.5470 60.0033 32.0000 1.9929 1.9935 418.8213 418.9694 0.0221 -1.0000 -1.0000 1404497 1580159658.90 151.5470 60.0033 32.0000 1.9926 1.9932 418.8075 418.9542 0.0220 -1.0000 -1.0000 1404575 1580159659.00 151.5470 60.0033 32.0000 1.9921 1.9927 418.8829 419.0298 0.0220 -1.0000 -1.0000 1404700 1580159659.10 151.5470 60.0033 32.0000 1.9919 1.9925 418.8639 419.0101 0.0220 -1.0000 -1.0000 1404763 1580159659.20 151.5242 60.0033 32.0000 1.9927 1.9932 418.8393 418.9867 0.0221 -1.0000 -1.0000 1404825 1580159659.30 151.5196 60.0033 32.0000 1.9932 1.9938 418.7603 418.9083 0.0222 -1.0000 -1.0000 1404888 1580159659.40 151.5196 60.0033 32.0000 1.9927 1.9933 418.8303 418.9784 0.0222 -1.0000 -1.0000 1404966 1580159659.50 151.5196 60.0033 32.0000 1.9920 1.9926 419.0810 419.2287 0.0221 -1.0000 -1.0000 1405029 1580159659.60 151.5196 60.0033 32.0000 1.9920 1.9926 418.9980 419.1456 0.0221 -1.0000 -1.0000 1405216 1580159659.70 151.5196 60.0033 32.0000 1.9930 1.9936 418.8651 419.0127 0.0221 -1.0000 -1.0000 1405279 1580159659.80 151.4599 60.0023 32.0000 1.9922 1.9928 418.7995 418.9477 0.0222 -1.0000 -1.0000 1405341 1580159659.90 151.4599 60.0023 32.0000 1.9930 1.9936 418.7508 418.8984 0.0221 -1.0000 -1.0000 1405404 1580159660.00 151.4599 60.0023 32.0000 1.9924 1.9929 418.7652 418.9128 0.0221 -1.0000 -1.0000 1405482 1580159660.10 151.4599 60.0023 32.0000 1.9922 1.9927 418.9790 419.1267 0.0221 -1.0000 -1.0000 1406216 1580159660.20 151.4599 60.0023 32.0000 1.9922 1.9927 418.9682 419.1155 0.0221 -1.0000 -1.0000 1406294 1580159660.30 151.4723 60.0023 32.0000 1.9928 1.9934 418.8300 418.9773 0.0221 -1.0000 -1.0000 1406372 1580159660.40 151.4846 60.0023 32.0000 1.9930 1.9936 418.7909 418.9388 0.0222 -1.0000 -1.0000 1406435 1580159660.50 151.4846 60.0023 32.0000 1.9928 1.9934 418.8269 418.9747 0.0221 -1.0000 -1.0000 1406497 1580159660.60 151.4846 60.0023 32.0000 1.9926 1.9932 418.8943 419.0419 0.0221 -1.0000 -1.0000 1406575 1580159660.70 151.4846 60.0023 32.0000 1.9924 1.9930 418.9582 419.1062 0.0222 -1.0000 -1.0000 1406638 1580159660.80 151.4846 60.0023 32.0000 1.9928 1.9933 418.9658 419.1138 0.0222 -1.0000 -1.0000 1406700 1580159660.90 151.4620 60.0023 32.0000 1.9930 1.9936 418.9246 419.0727 0.0222 -1.0000 -1.0000 1406763 1580159661.00 151.4620 60.0023 32.0000 1.9937 1.9943 418.8345 418.9826 0.0222 -1.0000 -1.0000 1406825 1580159661.10 151.4620 60.0023 32.0000 1.9934 1.9940 418.7705 418.9195 0.0223 -1.0000 -1.0000 1406935 1580159661.20 151.4620 60.0023 32.0000 1.9927 1.9933 418.8998 419.0472 0.0222 -1.0000 -1.0000 1406997 1580159661.30 151.4620 60.0023 32.0000 1.9927 1.9933 419.0175 419.1658 0.0222 -1.0000 -1.0000 1407060 1580159661.40 151.4340 60.0023 32.0000 1.9932 1.9938 418.9917 419.1387 0.0220 -1.0000 -1.0000 1407138 1580159661.50 151.4340 60.0023 32.0000 1.9929 1.9935 418.9063 419.0543 0.0221 -1.0000 -1.0000 1407200 1580159661.60 151.4340 60.0023 32.0000 1.9930 1.9936 418.7671 418.9145 0.0221 -1.0000 -1.0000 1407482 1580159661.70 151.4340 60.0023 32.0000 1.9931 1.9936 418.8883 419.0353 0.0220 -1.0000 -1.0000 1407560 1580159661.80 151.4340 60.0023 32.0000 1.9926 1.9932 419.0226 419.1710 0.0223 -1.0000 -1.0000 1407622 1580159661.90 151.4340 60.0023 32.0000 1.9928 1.9934 418.9409 419.0890 0.0221 -1.0000 -1.0000 1407685 1580159662.00 151.4340 60.0023 32.0000 1.9932 1.9938 418.9372 419.0848 0.0221 -1.0000 -1.0000 1407747 1580159662.10 151.4340 60.0023 32.0000 1.9929 1.9935 418.7667 418.9140 0.0221 -1.0000 -1.0000 1407904 1580159662.20 151.4340 60.0023 32.0000 1.9931 1.9937 418.7643 418.9121 0.0222 -1.0000 -1.0000 1407966 1580159662.30 151.4340 60.0023 32.0000 1.9924 1.9930 418.9489 419.0962 0.0220 -1.0000 -1.0000 1408045 1580159662.40 151.4340 60.0023 32.0000 1.9926 1.9932 419.0103 419.1578 0.0221 -1.0000 -1.0000 1408107 1580159662.50 151.4370 60.0023 32.0000 1.9935 1.9941 418.8498 418.9973 0.0221 -1.0000 -1.0000 1408169 1580159662.60 151.4372 60.0023 32.0000 1.9934 1.9939 418.7825 418.9295 0.0220 -1.0000 -1.0000 1409013 1580159662.70 151.4372 60.0023 32.0000 1.9926 1.9931 418.9114 419.0588 0.0221 -1.0000 -1.0000 1409091 1580159662.80 151.4372 60.0023 32.0000 1.9920 1.9926 418.9425 419.0895 0.0220 -1.0000 -1.0000 1409154 1580159662.90 151.4372 60.0023 32.0000 1.9923 1.9929 418.9882 419.1354 0.0221 -1.0000 -1.0000 1409216 1580159663.00 151.4372 60.0023 32.0000 1.9927 1.9933 418.9886 419.1368 0.0222 -1.0000 -1.0000 1409279 1580159663.10 151.5476 60.0023 32.0000 1.9927 1.9933 418.8225 418.9707 0.0222 -1.0000 -1.0000 1409357 1580159663.20 151.5476 60.0023 32.0000 1.9931 1.9936 418.7429 418.8896 0.0220 -1.0000 -1.0000 1409419 1580159663.30 151.5476 60.0023 32.0000 1.9930 1.9936 418.7448 418.8928 0.0221 -1.0000 -1.0000 1409497 1580159663.40 151.5476 60.0023 32.0000 1.9929 1.9934 418.8202 418.9671 0.0220 -1.0000 -1.0000 1409575 1580159663.50 151.5476 60.0023 32.0000 1.9926 1.9932 418.9179 419.0657 0.0222 -1.0000 -1.0000 1409638 1580159663.60 151.5369 60.0023 32.0000 1.9927 1.9933 418.7734 418.9200 0.0220 -1.0000 -1.0000 1409700 1580159663.70 151.5209 60.0023 32.0000 1.9933 1.9939 418.7874 418.9353 0.0222 -1.0000 -1.0000 1409763 1580159663.80 151.5209 60.0023 32.0000 1.9918 1.9923 418.9577 419.1053 0.0221 -1.0000 -1.0000 1409826 1580159663.90 151.5209 60.0023 32.0000 1.9923 1.9928 418.9496 419.0972 0.0221 -1.0000 -1.0000 1409888 1580159664.00 151.5209 60.0023 32.0000 1.9927 1.9933 418.9484 419.0961 0.0222 -1.0000 -1.0000 1409966 1580159664.10 151.5209 60.0023 32.0000 1.9935 1.9941 418.8830 419.0308 0.0221 -1.0000 -1.0000 1410029 1580159664.20 151.4749 60.0025 32.0000 1.9932 1.9938 418.7629 418.9097 0.0220 -1.0000 -1.0000 1410091 1580159664.30 151.4749 60.0025 32.0000 1.9914 1.9920 418.8936 419.0413 0.0222 -1.0000 -1.0000 1410169 1580159664.40 151.4749 60.0025 32.0000 1.9922 1.9928 419.0997 419.2473 0.0221 -1.0000 -1.0000 1410232 1580159664.50 151.4749 60.0025 32.0000 1.9926 1.9932 418.9564 419.1037 0.0221 -1.0000 -1.0000 1410294 1580159664.60 151.4749 60.0025 32.0000 1.9930 1.9936 418.7411 418.8883 0.0220 -1.0000 -1.0000 1410372 1580159664.70 151.4749 60.0025 32.0000 1.9929 1.9934 418.7726 418.9204 0.0222 -1.0000 -1.0000 1410435 1580159664.80 151.4749 60.0025 32.0000 1.9922 1.9928 418.9402 419.0881 0.0222 -1.0000 -1.0000 1410497 1580159664.90 151.4653 60.0025 32.0000 1.9920 1.9926 418.9382 419.0859 0.0221 -1.0000 -1.0000 1410575 1580159665.00 151.4601 60.0025 32.0000 1.9928 1.9934 418.8499 418.9971 0.0220 -1.0000 -1.0000 1410638 1580159665.10 151.4601 60.0025 32.0000 1.9927 1.9932 418.7498 418.8976 0.0222 -1.0000 -1.0000 1410716 1580159665.20 151.4601 60.0025 32.0000 1.9937 1.9943 418.7630 418.9111 0.0222 -1.0000 -1.0000 1410935 1580159665.30 151.4601 60.0025 32.0000 1.9928 1.9933 418.9175 419.0647 0.0220 -1.0000 -1.0000 1410997 1580159665.40 151.4601 60.0025 32.0000 1.9923 1.9929 419.0396 419.1878 0.0222 -1.0000 -1.0000 1411075 1580159665.50 151.4601 60.0025 32.0000 1.9924 1.9930 419.0324 419.1807 0.0222 -1.0000 -1.0000 1411138 1580159665.60 151.4601 60.0025 32.0000 1.9928 1.9934 418.9890 419.1371 0.0221 -1.0000 -1.0000 1411200 1580159665.70 151.4601 60.0025 32.0000 1.9931 1.9937 418.8319 418.9789 0.0220 -1.0000 -1.0000 1411482 1580159665.80 151.4613 60.0025 32.0000 1.9932 1.9937 418.8472 418.9939 0.0220 -1.0000 -1.0000 1411545 1580159665.90 151.4748 60.0025 32.0000 1.9926 1.9932 419.0309 419.1785 0.0221 -1.0000 -1.0000 1411607 1580159666.00 151.4748 60.0025 32.0000 1.9927 1.9933 419.0325 419.1808 0.0222 -1.0000 -1.0000 1411685 1580159666.10 151.4748 60.0025 32.0000 1.9932 1.9938 418.9094 419.0572 0.0221 -1.0000 -1.0000 1411747 1580159666.20 151.4748 60.0025 32.0000 1.9934 1.9940 418.7874 418.9350 0.0221 -1.0000 -1.0000 1411997 1580159666.30 151.4748 60.0025 32.0000 1.9936 1.9941 418.6839 418.8321 0.0222 -1.0000 -1.0000 1412060 1580159666.40 151.4872 60.0025 32.0000 1.9918 1.9924 418.7907 418.9386 0.0222 -1.0000 -1.0000 1412123 1580159666.50 151.4990 60.0025 32.0000 1.9918 1.9924 418.9699 419.1183 0.0222 -1.0000 -1.0000 1412263 1580159666.60 151.4990 60.0025 32.0000 1.9924 1.9930 419.0543 419.2028 0.0222 -1.0000 -1.0000 1412325 1580159666.70 151.4990 60.0025 32.0000 1.9925 1.9931 419.0508 419.1982 0.0221 -1.0000 -1.0000 1412450 1580159666.80 151.4990 60.0025 32.0000 1.9929 1.9935 418.8479 418.9950 0.0220 -1.0000 -1.0000 1412513 1580159666.90 151.4990 60.0025 32.0000 1.9930 1.9936 418.8359 418.9834 0.0221 -1.0000 -1.0000 1412591 1580159667.00 151.5151 60.0025 32.0000 1.9923 1.9928 418.8733 419.0211 0.0222 -1.0000 -1.0000 1412654 1580159667.10 151.5151 60.0025 32.0000 1.9919 1.9925 419.0169 419.1658 0.0223 -1.0000 -1.0000 1412716 1580159667.20 151.5151 60.0025 32.0000 1.9925 1.9931 418.9374 419.0845 0.0221 -1.0000 -1.0000 1413560 1580159667.30 151.5151 60.0025 32.0000 1.9935 1.9941 418.8005 418.9481 0.0221 -1.0000 -1.0000 1413623 1580159667.40 151.5151 60.0025 32.0000 1.9924 1.9930 418.7277 418.8745 0.0220 -1.0000 -1.0000 1413700 1580159667.50 151.5316 60.0025 32.0000 1.9927 1.9933 418.7852 418.9325 0.0220 -1.0000 -1.0000 1413763 1580159667.60 151.5385 60.0025 32.0000 1.9919 1.9924 419.0597 419.2069 0.0221 -1.0000 -1.0000 1413826 1580159667.70 151.5385 60.0025 32.0000 1.9923 1.9929 419.0057 419.1534 0.0221 -1.0000 -1.0000 1413919 1580159667.80 151.5385 60.0025 32.0000 1.9926 1.9932 418.9495 419.0976 0.0221 -1.0000 -1.0000 1413982 1580159667.90 151.5385 60.0025 32.0000 1.9923 1.9928 418.8914 419.0387 0.0221 -1.0000 -1.0000 1414044 1580159668.00 151.5385 60.0025 32.0000 1.9918 1.9924 418.9862 419.1326 0.0219 -1.0000 -1.0000 1414123 1580159668.10 151.5297 60.0025 32.0000 1.9918 1.9924 418.9968 419.1457 0.0223 -1.0000 -1.0000 1414185 1580159668.20 151.5297 60.0025 32.0000 1.9918 1.9924 418.8841 419.0326 0.0223 -1.0000 -1.0000 1414247 1580159668.30 151.5297 60.0025 32.0000 1.9928 1.9934 418.7730 418.9202 0.0220 -1.0000 -1.0000 1414310 1580159668.40 151.5297 60.0025 32.0000 1.9922 1.9928 418.8720 419.0195 0.0221 -1.0000 -1.0000 1414372 1580159668.50 151.5297 60.0025 32.0000 1.9922 1.9927 418.8394 418.9875 0.0222 -1.0000 -1.0000 1414450 1580159668.60 151.5297 60.0025 32.0000 1.9921 1.9926 418.9863 419.1344 0.0222 -1.0000 -1.0000 1414513 1580159668.70 151.4950 60.0025 32.0000 1.9923 1.9929 418.9424 419.0900 0.0222 -1.0000 -1.0000 1414576 1580159668.80 151.4950 60.0025 32.0000 1.9925 1.9931 418.8745 419.0221 0.0220 -1.0000 -1.0000 1414638 1580159668.90 151.4950 60.0025 32.0000 1.9927 1.9933 418.8329 418.9801 0.0221 -1.0000 -1.0000 1414716 1580159669.00 151.4950 60.0025 32.0000 1.9931 1.9936 418.7946 418.9422 0.0221 -1.0000 -1.0000 1414779 1580159669.10 151.4950 60.0025 32.0000 1.9920 1.9926 419.0320 419.1796 0.0221 -1.0000 -1.0000 1414857 1580159669.20 151.4950 60.0025 32.0000 1.9919 1.9925 418.9658 419.1131 0.0220 -1.0000 -1.0000 1414919 1580159669.30 151.4259 60.0025 32.0000 1.9928 1.9933 418.8050 418.9535 0.0222 -1.0000 -1.0000 1414982 1580159669.40 151.4259 60.0025 32.0000 1.9934 1.9940 418.7720 418.9195 0.0221 -1.0000 -1.0000 1415044 1580159669.50 151.4259 60.0025 32.0000 1.9919 1.9925 418.8571 419.0050 0.0222 -1.0000 -1.0000 1415107 1580159669.60 151.4259 60.0025 32.0000 1.9927 1.9933 419.0198 419.1662 0.0220 -1.0000 -1.0000 1415169 1580159669.70 151.4259 60.0025 32.0000 1.9919 1.9925 419.0243 419.1715 0.0220 -1.0000 -1.0000 1415247 1580159669.80 151.5666 60.0023 32.0000 1.9928 1.9934 418.8266 418.9744 0.0222 -1.0000 -1.0000 1415560 1580159669.90 151.5666 60.0023 32.0000 1.9934 1.9940 418.8009 418.9493 0.0222 -1.0000 -1.0000 1415622 1580159670.00 151.5666 60.0023 32.0000 1.9934 1.9940 418.8879 419.0352 0.0221 -1.0000 -1.0000 1415700 1580159670.10 151.5666 60.0023 32.0000 1.9929 1.9935 418.9700 419.1164 0.0220 -1.0000 -1.0000 1415763 1580159670.20 151.5666 60.0023 32.0000 1.9933 1.9939 418.9441 419.0917 0.0221 -1.0000 -1.0000 1415826 1580159670.30 151.5666 60.0023 32.0000 1.9938 1.9944 418.7859 418.9336 0.0222 -1.0000 -1.0000 1415966 1580159670.40 151.5666 60.0023 32.0000 1.9928 1.9934 418.8195 418.9674 0.0222 -1.0000 -1.0000 1416029 1580159670.50 151.5319 60.0023 32.0000 1.9923 1.9928 418.8766 419.0243 0.0221 -1.0000 -1.0000 1416091 1580159670.60 151.5306 60.0023 32.0000 1.9915 1.9920 419.0128 419.1603 0.0221 -1.0000 -1.0000 1416154 1580159670.70 151.5306 60.0023 32.0000 1.9925 1.9931 418.8807 419.0284 0.0222 -1.0000 -1.0000 1416216 1580159670.80 151.5306 60.0023 32.0000 1.9930 1.9936 418.8328 418.9811 0.0222 -1.0000 -1.0000 1416279 1580159670.90 151.5306 60.0023 32.0000 1.9931 1.9936 418.8181 418.9646 0.0219 -1.0000 -1.0000 1416466 1580159671.00 151.5358 60.0023 32.0000 1.9920 1.9926 419.0003 419.1479 0.0222 -1.0000 -1.0000 1416529 1580159671.10 151.5582 60.0023 32.0000 1.9916 1.9922 419.0344 419.1827 0.0221 -1.0000 -1.0000 1416607 1580159671.20 151.5582 60.0023 32.0000 1.9921 1.9926 418.9413 419.0888 0.0222 -1.0000 -1.0000 1416669 1580159671.30 151.5582 60.0023 32.0000 1.9925 1.9931 418.8100 418.9574 0.0221 -1.0000 -1.0000 1416732 1580159671.40 151.5582 60.0023 32.0000 1.9927 1.9932 418.8843 419.0320 0.0222 -1.0000 -1.0000 1417232 1580159671.50 151.5582 60.0023 32.0000 1.9925 1.9931 418.9706 419.1193 0.0222 -1.0000 -1.0000 1417294 1580159671.60 151.5367 60.0023 32.0000 1.9914 1.9920 419.0623 419.2108 0.0222 -1.0000 -1.0000 1417357 1580159671.70 151.4715 60.0023 32.0000 1.9916 1.9921 418.9355 419.0836 0.0221 -1.0000 -1.0000 1417419 1580159671.80 151.4715 60.0023 32.0000 1.9930 1.9935 418.8098 418.9575 0.0223 -1.0000 -1.0000 1417482 1580159671.90 151.4715 60.0023 32.0000 1.9928 1.9934 418.7405 418.8887 0.0222 -1.0000 -1.0000 1417716 1580159672.00 151.4715 60.0023 32.0000 1.9918 1.9924 418.8535 419.0008 0.0221 -1.0000 -1.0000 1417779 1580159672.10 151.4715 60.0023 32.0000 1.9923 1.9929 419.0709 419.2192 0.0222 -1.0000 -1.0000 1417841 1580159672.20 151.4192 60.0023 32.0000 1.9915 1.9921 418.9854 419.1339 0.0222 -1.0000 -1.0000 1417904 1580159672.30 151.4121 60.0023 32.0000 1.9924 1.9930 418.9337 419.0807 0.0221 -1.0000 -1.0000 1417982 1580159672.40 151.4121 60.0023 32.0000 1.9927 1.9933 418.8313 418.9787 0.0220 -1.0000 -1.0000 1418232 1580159672.50 151.4121 60.0023 32.0000 1.9920 1.9926 418.8854 419.0326 0.0221 -1.0000 -1.0000 1418279 1580159672.60 151.4121 60.0023 32.0000 1.9921 1.9927 418.9943 419.1425 0.0222 -1.0000 -1.0000 1418357 1580159672.70 151.4121 60.0023 32.0000 1.9916 1.9922 418.9999 419.1486 0.0223 -1.0000 -1.0000 1418419 1580159672.80 151.4562 60.0023 32.0000 1.9924 1.9930 418.8896 419.0376 0.0222 -1.0000 -1.0000 1418482 1580159672.90 151.4562 60.0023 32.0000 1.9936 1.9942 418.7919 418.9399 0.0221 -1.0000 -1.0000 1418669 1580159673.00 151.4562 60.0023 32.0000 1.9934 1.9939 418.8768 419.0243 0.0221 -1.0000 -1.0000 1418732 1580159673.10 151.4562 60.0023 32.0000 1.9922 1.9928 418.8933 419.0412 0.0221 -1.0000 -1.0000 1418810 1580159673.20 151.4562 60.0023 32.0000 1.9910 1.9915 419.0215 419.1691 0.0221 -1.0000 -1.0000 1418872 1580159673.30 151.4996 60.0023 32.0000 1.9925 1.9931 418.9791 419.1275 0.0222 -1.0000 -1.0000 1418935 1580159673.40 151.4996 60.0023 32.0000 1.9931 1.9937 418.8114 418.9588 0.0221 -1.0000 -1.0000 1419247 1580159673.50 151.4996 60.0023 32.0000 1.9929 1.9935 418.7514 418.8991 0.0221 -1.0000 -1.0000 1419310 1580159673.60 151.4996 60.0023 32.0000 1.9922 1.9928 418.9297 419.0770 0.0220 -1.0000 -1.0000 1419373 1580159673.70 151.4996 60.0023 32.0000 1.9919 1.9925 418.9467 419.0946 0.0222 -1.0000 -1.0000 1419450 1580159673.80 151.4996 60.0023 32.0000 1.9917 1.9922 418.7946 418.9438 0.0223 -1.0000 -1.0000 1419513 1580159673.90 151.4843 60.0023 32.0000 1.9920 1.9926 418.7775 418.9254 0.0222 -1.0000 -1.0000 1419576 1580159674.00 151.4843 60.0023 32.0000 1.9917 1.9923 418.9357 419.0835 0.0221 -1.0000 -1.0000 1420216 1580159674.10 151.4843 60.0023 32.0000 1.9917 1.9922 418.9630 419.1113 0.0222 -1.0000 -1.0000 1420279 1580159674.20 151.4843 60.0023 32.0000 1.9918 1.9924 418.8230 418.9704 0.0221 -1.0000 -1.0000 1420357 1580159674.30 151.4843 60.0023 32.0000 1.9922 1.9928 418.7442 418.8917 0.0221 -1.0000 -1.0000 1420435 1580159674.40 151.4774 60.0023 32.0000 1.9919 1.9925 418.8267 418.9744 0.0221 -1.0000 -1.0000 1420497 1580159674.50 151.4667 60.0023 32.0000 1.9922 1.9928 418.9407 419.0881 0.0221 -1.0000 -1.0000 1420560 1580159674.60 151.4667 60.0023 32.0000 1.9924 1.9930 418.9820 419.1291 0.0220 -1.0000 -1.0000 1420622 1580159674.70 151.4667 60.0023 32.0000 1.9923 1.9929 418.7168 418.8643 0.0222 -1.0000 -1.0000 1420685 1580159674.80 151.4667 60.0023 32.0000 1.9929 1.9935 418.7783 418.9265 0.0222 -1.0000 -1.0000 1420747 1580159674.90 151.4667 60.0023 32.0000 1.9925 1.9930 418.8607 419.0084 0.0221 -1.0000 -1.0000 1420826 1580159675.00 151.4925 60.0024 32.0000 1.9922 1.9927 419.0497 419.1980 0.0222 -1.0000 -1.0000 1420904 1580159675.10 151.4925 60.0024 32.0000 1.9919 1.9924 418.9716 419.1193 0.0222 -1.0000 -1.0000 1420982 1580159675.20 151.4925 60.0024 32.0000 1.9923 1.9929 418.8681 419.0160 0.0222 -1.0000 -1.0000 1421044 1580159675.30 151.4925 60.0024 32.0000 1.9933 1.9939 418.7658 418.9136 0.0221 -1.0000 -1.0000 1421107 1580159675.40 151.4925 60.0024 32.0000 1.9926 1.9932 418.9156 419.0633 0.0221 -1.0000 -1.0000 1421169 1580159675.50 151.4458 60.0024 32.0000 1.9925 1.9931 419.0209 419.1688 0.0221 -1.0000 -1.0000 1421232 1580159675.60 151.4458 60.0024 32.0000 1.9925 1.9931 419.0157 419.1638 0.0222 -1.0000 -1.0000 1421294 1580159675.70 151.4458 60.0024 32.0000 1.9925 1.9931 418.8348 418.9825 0.0222 -1.0000 -1.0000 1421373 1580159675.80 151.4458 60.0024 32.0000 1.9928 1.9933 418.8882 419.0361 0.0221 -1.0000 -1.0000 1421435 1580159675.90 151.4458 60.0024 32.0000 1.9922 1.9928 418.9373 419.0852 0.0222 -1.0000 -1.0000 1421497 1580159676.00 151.4458 60.0024 32.0000 1.9922 1.9928 419.0090 419.1566 0.0222 -1.0000 -1.0000 1421576 1580159676.10 151.4458 60.0024 32.0000 1.9925 1.9931 418.9923 419.1399 0.0220 -1.0000 -1.0000 1421747 1580159676.20 151.4458 60.0024 32.0000 1.9926 1.9932 418.9491 419.0977 0.0223 -1.0000 -1.0000 1421810 1580159676.30 151.4458 60.0024 32.0000 1.9930 1.9936 418.8325 418.9806 0.0221 -1.0000 -1.0000 1421888 1580159676.40 151.4458 60.0024 32.0000 1.9931 1.9937 418.7934 418.9406 0.0221 -1.0000 -1.0000 1421950 1580159676.50 151.4458 60.0024 32.0000 1.9925 1.9931 418.9146 419.0629 0.0222 -1.0000 -1.0000 1422013 1580159676.60 151.4458 60.0024 32.0000 1.9926 1.9932 418.9536 419.1012 0.0221 -1.0000 -1.0000 1422529 1580159676.70 151.4983 60.0024 32.0000 1.9924 1.9930 419.0052 419.1526 0.0221 -1.0000 -1.0000 1422591 1580159676.80 151.4983 60.0024 32.0000 1.9924 1.9930 418.9149 419.0630 0.0222 -1.0000 -1.0000 1422654 1580159676.90 151.4983 60.0024 32.0000 1.9925 1.9931 418.8580 419.0061 0.0221 -1.0000 -1.0000 1422716 1580159677.00 151.4983 60.0024 32.0000 1.9913 1.9919 418.9546 419.1022 0.0221 -1.0000 -1.0000 1422779 1580159677.10 151.4983 60.0024 32.0000 1.9916 1.9922 418.9906 419.1384 0.0221 -1.0000 -1.0000 1422982 1580159677.20 151.4983 60.0024 32.0000 1.9926 1.9932 418.8689 419.0165 0.0221 -1.0000 -1.0000 1423060 1580159677.30 151.5311 60.0024 32.0000 1.9922 1.9928 418.7653 418.9134 0.0223 -1.0000 -1.0000 1423122 1580159677.40 151.5311 60.0024 32.0000 1.9923 1.9928 418.8174 418.9661 0.0222 -1.0000 -1.0000 1423200 1580159677.50 151.5311 60.0024 32.0000 1.9924 1.9930 418.8234 418.9715 0.0222 -1.0000 -1.0000 1423263 1580159677.60 151.5311 60.0024 32.0000 1.9915 1.9921 418.9687 419.1161 0.0221 -1.0000 -1.0000 1423325 1580159677.70 151.5311 60.0024 32.0000 1.9917 1.9922 418.9504 419.0970 0.0220 -1.0000 -1.0000 1423388 1580159677.80 151.5127 60.0024 32.0000 1.9932 1.9938 418.7968 418.9445 0.0222 -1.0000 -1.0000 1423466 1580159677.90 151.5082 60.0024 32.0000 1.9929 1.9935 418.7758 418.9244 0.0222 -1.0000 -1.0000 1423529 1580159678.00 151.5082 60.0024 32.0000 1.9932 1.9938 418.7774 418.9247 0.0220 -1.0000 -1.0000 1423591 1580159678.10 151.5082 60.0024 32.0000 1.9920 1.9926 419.0066 419.1537 0.0221 -1.0000 -1.0000 1423716 1580159678.20 151.5082 60.0024 32.0000 1.9924 1.9930 418.8467 418.9947 0.0222 -1.0000 -1.0000 1423779 1580159678.30 151.5082 60.0024 32.0000 1.9923 1.9928 418.8162 418.9643 0.0221 -1.0000 -1.0000 1423857 1580159678.40 151.4214 60.0024 32.0000 1.9924 1.9930 418.7336 418.8800 0.0220 -1.0000 -1.0000 1423919 1580159678.50 151.4214 60.0024 32.0000 1.9925 1.9930 418.8050 418.9530 0.0222 -1.0000 -1.0000 1423982 1580159678.60 151.4214 60.0024 32.0000 1.9919 1.9925 418.9369 419.0855 0.0222 -1.0000 -1.0000 1424716 1580159678.70 151.4214 60.0024 32.0000 1.9916 1.9921 418.9383 419.0862 0.0222 -1.0000 -1.0000 1424779 1580159678.80 151.4214 60.0024 32.0000 1.9925 1.9930 418.8946 419.0414 0.0219 -1.0000 -1.0000 1424841 1580159678.90 151.4273 60.0024 32.0000 1.9929 1.9935 418.6661 418.8143 0.0221 -1.0000 -1.0000 1424919 1580159679.00 151.4273 60.0024 32.0000 1.9931 1.9937 418.7840 418.9310 0.0221 -1.0000 -1.0000 1424982 1580159679.10 151.4273 60.0024 32.0000 1.9924 1.9930 419.0039 419.1516 0.0221 -1.0000 -1.0000 1425044 1580159679.20 151.4273 60.0024 32.0000 1.9926 1.9932 418.8210 418.9685 0.0221 -1.0000 -1.0000 1425107 1580159679.30 151.4273 60.0024 32.0000 1.9932 1.9938 418.7933 418.9408 0.0221 -1.0000 -1.0000 1425169 1580159679.40 151.4273 60.0024 32.0000 1.9927 1.9933 418.7588 418.9073 0.0223 -1.0000 -1.0000 1425247 1580159679.50 151.4462 60.0024 32.0000 1.9921 1.9927 418.9365 419.0846 0.0221 -1.0000 -1.0000 1425310 1580159679.60 151.4462 60.0024 32.0000 1.9920 1.9926 419.0150 419.1613 0.0220 -1.0000 -1.0000 1425450 1580159679.70 151.4462 60.0024 32.0000 1.9924 1.9930 418.9586 419.1060 0.0221 -1.0000 -1.0000 1425529 1580159679.80 151.4462 60.0024 32.0000 1.9931 1.9937 418.8609 419.0087 0.0221 -1.0000 -1.0000 1425591 1580159679.90 151.4462 60.0024 32.0000 1.9929 1.9934 418.8118 418.9590 0.0222 -1.0000 -1.0000 1425654 1580159680.00 151.4740 60.0023 32.0000 1.9925 1.9931 418.7702 418.9187 0.0222 -1.0000 -1.0000 1425716 1580159680.10 151.4879 60.0023 32.0000 1.9922 1.9928 418.9675 419.1159 0.0223 -1.0000 -1.0000 1425779 1580159680.20 151.4879 60.0023 32.0000 1.9926 1.9931 418.9744 419.1229 0.0222 -1.0000 -1.0000 1425966 1580159680.30 151.4879 60.0023 32.0000 1.9924 1.9930 418.8244 418.9728 0.0223 -1.0000 -1.0000 1426029 1580159680.40 151.4879 60.0023 32.0000 1.9926 1.9932 418.6412 418.7884 0.0221 -1.0000 -1.0000 1426091 1580159680.50 151.4879 60.0023 32.0000 1.9917 1.9923 418.8046 418.9520 0.0221 -1.0000 -1.0000 1426154 1580159680.60 151.4879 60.0023 32.0000 1.9919 1.9925 418.9281 419.0759 0.0222 -1.0000 -1.0000 1426232 1580159680.70 151.4879 60.0023 32.0000 1.9924 1.9929 418.9205 419.0666 0.0219 -1.0000 -1.0000 1426294 1580159680.80 151.4879 60.0023 32.0000 1.9926 1.9932 418.9724 419.1206 0.0222 -1.0000 -1.0000 1426357 1580159680.90 151.4879 60.0023 32.0000 1.9918 1.9924 418.7358 418.8836 0.0221 -1.0000 -1.0000 1426435 1580159681.00 151.4879 60.0023 32.0000 1.9924 1.9930 418.7134 418.8615 0.0222 -1.0000 -1.0000 1426497 1580159681.10 151.4879 60.0023 32.0000 1.9918 1.9924 418.8255 418.9735 0.0222 -1.0000 -1.0000 1426560 1580159681.20 151.4527 60.0023 32.0000 1.9923 1.9928 418.9312 419.0798 0.0223 -1.0000 -1.0000 1426950 1580159681.30 151.4389 60.0023 32.0000 1.9925 1.9931 419.0603 419.2090 0.0222 -1.0000 -1.0000 1427013 1580159681.40 151.4389 60.0023 32.0000 1.9929 1.9934 418.8921 419.0395 0.0220 -1.0000 -1.0000 1427075 1580159681.50 151.4389 60.0023 32.0000 1.9928 1.9933 418.7106 418.8581 0.0221 -1.0000 -1.0000 1427138 1580159681.60 151.4389 60.0023 32.0000 1.9925 1.9931 418.7576 418.9045 0.0220 -1.0000 -1.0000 1427200 1580159681.70 151.4389 60.0023 32.0000 1.9914 1.9919 418.8910 419.0382 0.0221 -1.0000 -1.0000 1427435 1580159681.80 151.4111 60.0023 32.0000 1.9921 1.9926 418.9563 419.1050 0.0223 -1.0000 -1.0000 1427497 1580159681.90 151.4111 60.0023 32.0000 1.9922 1.9928 418.8025 418.9504 0.0222 -1.0000 -1.0000 1427560 1580159682.00 151.4111 60.0023 32.0000 1.9931 1.9937 418.7178 418.8663 0.0222 -1.0000 -1.0000 1427638 1580159682.10 151.4111 60.0023 32.0000 1.9928 1.9934 418.6267 418.7734 0.0220 -1.0000 -1.0000 1427700 1580159682.20 151.4111 60.0023 32.0000 1.9922 1.9928 418.7781 418.9255 0.0221 -1.0000 -1.0000 1427763 1580159682.30 151.4221 60.0023 32.0000 1.9921 1.9927 418.9812 419.1287 0.0221 -1.0000 -1.0000 1427841 1580159682.40 151.4234 60.0023 32.0000 1.9923 1.9929 418.9653 419.1134 0.0221 -1.0000 -1.0000 1427904 1580159682.50 151.4234 60.0023 32.0000 1.9926 1.9932 418.9173 419.0645 0.0221 -1.0000 -1.0000 1427966 1580159682.60 151.4234 60.0023 32.0000 1.9927 1.9933 418.7638 418.9118 0.0222 -1.0000 -1.0000 1428044 1580159682.70 151.4234 60.0023 32.0000 1.9927 1.9932 418.9184 419.0649 0.0220 -1.0000 -1.0000 1428107 1580159682.80 151.4234 60.0023 32.0000 1.9925 1.9931 418.9527 419.1010 0.0222 -1.0000 -1.0000 1428200 1580159682.90 151.5167 60.0023 32.0000 1.9930 1.9936 418.9644 419.1122 0.0221 -1.0000 -1.0000 1428279 1580159683.00 151.5167 60.0023 32.0000 1.9934 1.9939 418.9804 419.1277 0.0221 -1.0000 -1.0000 1428341 1580159683.10 151.5167 60.0023 32.0000 1.9926 1.9932 418.7461 418.8935 0.0221 -1.0000 -1.0000 1428404 1580159683.20 151.5167 60.0023 32.0000 1.9927 1.9933 418.8637 419.0120 0.0223 -1.0000 -1.0000 1428466 1580159683.30 151.5167 60.0023 32.0000 1.9924 1.9930 419.0049 419.1527 0.0221 -1.0000 -1.0000 1428654 1580159683.40 151.5287 60.0023 32.0000 1.9934 1.9939 418.9166 419.0644 0.0221 -1.0000 -1.0000 1428716 1580159683.50 151.5287 60.0023 32.0000 1.9931 1.9937 418.8458 418.9926 0.0219 -1.0000 -1.0000 1428779 1580159683.60 151.5287 60.0023 32.0000 1.9934 1.9940 418.8446 418.9931 0.0222 -1.0000 -1.0000 1428841 1580159683.70 151.5287 60.0023 32.0000 1.9927 1.9933 418.9181 419.0657 0.0221 -1.0000 -1.0000 1428919 1580159683.80 151.5287 60.0023 32.0000 1.9917 1.9923 418.9915 419.1389 0.0221 -1.0000 -1.0000 1429325 1580159683.90 151.5280 60.0023 32.0000 1.9925 1.9930 419.0058 419.1525 0.0220 -1.0000 -1.0000 1429388 1580159684.00 151.5243 60.0023 32.0000 1.9923 1.9929 418.8332 418.9807 0.0221 -1.0000 -1.0000 1429466 1580159684.10 151.5243 60.0023 32.0000 1.9935 1.9940 418.7222 418.8697 0.0221 -1.0000 -1.0000 1429529 1580159684.20 151.5243 60.0023 32.0000 1.9930 1.9936 418.7600 418.9073 0.0220 -1.0000 -1.0000 1429591 1580159684.30 151.5243 60.0023 32.0000 1.9928 1.9934 418.8794 419.0266 0.0221 -1.0000 -1.0000 1429654 1580159684.40 151.5243 60.0023 32.0000 1.9921 1.9927 418.9546 419.1025 0.0222 -1.0000 -1.0000 1429732 1580159684.50 151.5383 60.0023 32.0000 1.9924 1.9930 418.9463 419.0934 0.0221 -1.0000 -1.0000 1429779 1580159684.60 151.5383 60.0023 32.0000 1.9927 1.9932 418.8902 419.0384 0.0222 -1.0000 -1.0000 1429857 1580159684.70 151.5383 60.0023 32.0000 1.9936 1.9942 418.7746 418.9215 0.0220 -1.0000 -1.0000 1429919 1580159684.80 151.5383 60.0023 32.0000 1.9926 1.9932 418.9228 419.0705 0.0221 -1.0000 -1.0000 1430419 1580159684.90 151.5383 60.0023 32.0000 1.9926 1.9932 419.0333 419.1812 0.0222 -1.0000 -1.0000 1430497 1580159685.00 151.5383 60.0023 32.0000 1.9931 1.9937 418.9229 419.0699 0.0219 -1.0000 -1.0000 1430560 1580159685.10 151.4696 60.0018 32.0000 1.9930 1.9936 418.8598 419.0075 0.0221 -1.0000 -1.0000 1430622 1580159685.20 151.4696 60.0018 32.0000 1.9928 1.9934 418.8199 418.9679 0.0223 -1.0000 -1.0000 1430685 1580159685.30 151.4696 60.0018 32.0000 1.9923 1.9929 418.9307 419.0785 0.0221 -1.0000 -1.0000 1430919 1580159685.40 151.4696 60.0018 32.0000 1.9924 1.9930 419.0207 419.1688 0.0222 -1.0000 -1.0000 1430982 1580159685.50 151.4696 60.0018 32.0000 1.9920 1.9926 418.9679 419.1153 0.0221 -1.0000 -1.0000 1431044 1580159685.60 151.4826 60.0018 32.0000 1.9917 1.9923 418.9432 419.0904 0.0221 -1.0000 -1.0000 1431122 1580159685.70 151.4826 60.0018 32.0000 1.9931 1.9937 418.9091 419.0563 0.0220 -1.0000 -1.0000 1431200 1580159685.80 151.4826 60.0018 32.0000 1.9933 1.9939 418.8234 418.9711 0.0222 -1.0000 -1.0000 1431263 1580159685.90 151.4826 60.0018 32.0000 1.9930 1.9936 418.9475 419.0954 0.0221 -1.0000 -1.0000 1431325 1580159686.00 151.4826 60.0018 32.0000 1.9922 1.9928 419.0883 419.2358 0.0221 -1.0000 -1.0000 1431404 1580159686.10 151.4297 60.0018 32.0000 1.9922 1.9927 419.0035 419.1510 0.0221 -1.0000 -1.0000 1431466 1580159686.20 151.4153 60.0018 32.0000 1.9928 1.9933 418.8189 418.9672 0.0222 -1.0000 -1.0000 1431529 1580159686.30 151.4153 60.0018 32.0000 1.9925 1.9931 418.7017 418.8499 0.0222 -1.0000 -1.0000 1431607 1580159686.40 151.4153 60.0018 32.0000 1.9929 1.9935 418.7918 418.9385 0.0219 -1.0000 -1.0000 1431935 1580159686.50 151.4153 60.0018 32.0000 1.9926 1.9932 418.7826 418.9304 0.0222 -1.0000 -1.0000 1431997 1580159686.60 151.4153 60.0018 32.0000 1.9917 1.9922 418.9354 419.0835 0.0222 -1.0000 -1.0000 1432060 1580159686.70 151.4949 60.0018 32.0000 1.9914 1.9920 419.0432 419.1905 0.0221 -1.0000 -1.0000 1432122 1580159686.80 151.4949 60.0018 32.0000 1.9921 1.9927 418.8906 419.0391 0.0222 -1.0000 -1.0000 1432185 1580159686.90 151.4949 60.0018 32.0000 1.9924 1.9930 418.8789 419.0263 0.0221 -1.0000 -1.0000 1432997 1580159687.00 151.4949 60.0018 32.0000 1.9928 1.9934 419.0119 419.1587 0.0220 -1.0000 -1.0000 1433060 1580159687.10 151.4949 60.0018 32.0000 1.9922 1.9927 419.0642 419.2110 0.0220 -1.0000 -1.0000 1433138 1580159687.20 151.5365 60.0018 32.0000 1.9918 1.9923 419.0492 419.1959 0.0219 -1.0000 -1.0000 1433200 1580159687.30 151.5365 60.0018 32.0000 1.9924 1.9930 418.8297 418.9767 0.0221 -1.0000 -1.0000 1433263 1580159687.40 151.5365 60.0018 32.0000 1.9935 1.9940 418.7549 418.9032 0.0222 -1.0000 -1.0000 1433341 1580159687.50 151.5365 60.0018 32.0000 1.9931 1.9937 418.7853 418.9329 0.0221 -1.0000 -1.0000 1433404 1580159687.60 151.5365 60.0018 32.0000 1.9924 1.9930 418.8642 419.0113 0.0221 -1.0000 -1.0000 1433466 1580159687.70 151.5135 60.0018 32.0000 1.9905 1.9911 418.8890 419.0370 0.0222 -1.0000 -1.0000 1433529 1580159687.80 151.4377 60.0018 32.0000 1.9917 1.9923 418.9633 419.1114 0.0222 -1.0000 -1.0000 1433591 1580159687.90 151.4377 60.0018 32.0000 1.9922 1.9927 418.8205 418.9685 0.0222 -1.0000 -1.0000 1433654 1580159688.00 151.4377 60.0018 32.0000 1.9923 1.9929 418.7869 418.9347 0.0221 -1.0000 -1.0000 1433732 1580159688.10 151.4377 60.0018 32.0000 1.9923 1.9929 418.9051 419.0518 0.0220 -1.0000 -1.0000 1433794 1580159688.20 151.4377 60.0018 32.0000 1.9917 1.9923 419.0088 419.1578 0.0223 -1.0000 -1.0000 1433857 1580159688.30 151.4408 60.0018 32.0000 1.9915 1.9921 418.9241 419.0719 0.0222 -1.0000 -1.0000 1433935 1580159688.40 151.4408 60.0018 32.0000 1.9923 1.9929 418.7651 418.9130 0.0221 -1.0000 -1.0000 1434169 1580159688.50 151.4408 60.0018 32.0000 1.9923 1.9929 418.7349 418.8827 0.0222 -1.0000 -1.0000 1434232 1580159688.60 151.4408 60.0018 32.0000 1.9923 1.9929 418.8867 419.0342 0.0221 -1.0000 -1.0000 1434294 1580159688.70 151.4408 60.0018 32.0000 1.9919 1.9925 418.9754 419.1225 0.0220 -1.0000 -1.0000 1434357 1580159688.80 151.4408 60.0018 32.0000 1.9924 1.9930 418.9898 419.1371 0.0221 -1.0000 -1.0000 1434419 1580159688.90 151.4535 60.0018 32.0000 1.9926 1.9932 418.7935 418.9407 0.0221 -1.0000 -1.0000 1434497 1580159689.00 151.4535 60.0018 32.0000 1.9931 1.9937 418.7700 418.9180 0.0221 -1.0000 -1.0000 1434560 1580159689.10 151.4535 60.0018 32.0000 1.9928 1.9934 418.9820 419.1291 0.0220 -1.0000 -1.0000 1434638 1580159689.20 151.4535 60.0018 32.0000 1.9922 1.9928 419.0457 419.1931 0.0221 -1.0000 -1.0000 1434700 1580159689.30 151.4535 60.0018 32.0000 1.9927 1.9933 418.7748 418.9222 0.0221 -1.0000 -1.0000 1434763 1580159689.40 151.4996 60.0018 32.0000 1.9921 1.9927 418.7763 418.9244 0.0222 -1.0000 -1.0000 1434825 1580159689.50 151.5039 60.0018 32.0000 1.9923 1.9928 418.8565 419.0040 0.0221 -1.0000 -1.0000 1434888 1580159689.60 151.5039 60.0018 32.0000 1.9922 1.9927 419.0571 419.2052 0.0222 -1.0000 -1.0000 1434950 1580159689.70 151.5039 60.0018 32.0000 1.9918 1.9923 418.9722 419.1206 0.0223 -1.0000 -1.0000 1435029 1580159689.80 151.5039 60.0018 32.0000 1.9927 1.9933 418.8589 419.0069 0.0222 -1.0000 -1.0000 1435091 1580159689.90 151.5039 60.0018 32.0000 1.9935 1.9941 418.8127 418.9600 0.0220 -1.0000 -1.0000 1435497 1580159690.00 151.5344 60.0020 32.0000 1.9916 1.9921 418.9026 419.0502 0.0222 -1.0000 -1.0000 1435576 1580159690.10 151.5344 60.0020 32.0000 1.9918 1.9924 418.9579 419.1062 0.0222 -1.0000 -1.0000 1435638 1580159690.20 151.5344 60.0020 32.0000 1.9916 1.9921 419.0233 419.1705 0.0220 -1.0000 -1.0000 1435700 1580159690.30 151.5344 60.0020 32.0000 1.9919 1.9925 418.8900 419.0376 0.0221 -1.0000 -1.0000 1435794 1580159690.40 151.5344 60.0020 32.0000 1.9920 1.9926 418.8240 418.9720 0.0222 -1.0000 -1.0000 1435857 1580159690.50 151.5344 60.0020 32.0000 1.9913 1.9919 418.9333 419.0815 0.0222 -1.0000 -1.0000 1435982 1580159690.60 151.4016 60.0020 32.0000 1.9916 1.9922 418.9795 419.1272 0.0221 -1.0000 -1.0000 1436044 1580159690.70 151.4016 60.0020 32.0000 1.9919 1.9925 418.8838 419.0322 0.0222 -1.0000 -1.0000 1436107 1580159690.80 151.4016 60.0020 32.0000 1.9928 1.9934 418.7217 418.8699 0.0222 -1.0000 -1.0000 1436185 1580159690.90 151.4016 60.0020 32.0000 1.9922 1.9928 418.6869 418.8349 0.0221 -1.0000 -1.0000 1436247 1580159691.00 151.4016 60.0020 32.0000 1.9921 1.9927 418.7759 418.9230 0.0221 -1.0000 -1.0000 1436482 1580159691.10 151.4077 60.0020 32.0000 1.9925 1.9931 418.9137 419.0607 0.0219 -1.0000 -1.0000 1436544 1580159691.20 151.4243 60.0020 32.0000 1.9921 1.9927 418.9643 419.1109 0.0220 -1.0000 -1.0000 1436607 1580159691.30 151.4243 60.0020 32.0000 1.9925 1.9931 418.8296 418.9769 0.0220 -1.0000 -1.0000 1436669 1580159691.40 151.4243 60.0020 32.0000 1.9928 1.9934 418.8063 418.9530 0.0221 -1.0000 -1.0000 1436747 1580159691.50 151.4243 60.0020 32.0000 1.9924 1.9929 418.9470 419.0952 0.0222 -1.0000 -1.0000 1436982 1580159691.60 151.4243 60.0020 32.0000 1.9915 1.9921 419.0171 419.1659 0.0223 -1.0000 -1.0000 1437029 1580159691.70 151.5299 60.0020 32.0000 1.9930 1.9935 418.8580 419.0062 0.0222 -1.0000 -1.0000 1437107 1580159691.80 151.5299 60.0020 32.0000 1.9933 1.9939 418.7395 418.8871 0.0221 -1.0000 -1.0000 1437169 1580159691.90 151.5299 60.0020 32.0000 1.9927 1.9933 418.8282 418.9758 0.0221 -1.0000 -1.0000 1437232 1580159692.00 151.5299 60.0020 32.0000 1.9923 1.9929 419.0181 419.1663 0.0222 -1.0000 -1.0000 1437482 1580159692.10 151.5299 60.0020 32.0000 1.9922 1.9927 418.9980 419.1455 0.0221 -1.0000 -1.0000 1437544 1580159692.20 151.5203 60.0020 32.0000 1.9929 1.9935 418.8965 419.0436 0.0220 -1.0000 -1.0000 1437607 1580159692.30 151.5085 60.0020 32.0000 1.9931 1.9937 418.8196 418.9667 0.0221 -1.0000 -1.0000 1437669 1580159692.40 151.5085 60.0020 32.0000 1.9932 1.9937 418.8115 418.9586 0.0220 -1.0000 -1.0000 1437747 1580159692.50 151.5085 60.0020 32.0000 1.9921 1.9927 418.8336 418.9820 0.0222 -1.0000 -1.0000 1438013 1580159692.60 151.5085 60.0020 32.0000 1.9919 1.9925 418.9200 419.0672 0.0220 -1.0000 -1.0000 1438091 1580159692.70 151.5085 60.0020 32.0000 1.9931 1.9937 418.8147 418.9622 0.0221 -1.0000 -1.0000 1438154 1580159692.80 151.5232 60.0020 32.0000 1.9930 1.9936 418.7009 418.8490 0.0222 -1.0000 -1.0000 1438216 1580159692.90 151.5232 60.0020 32.0000 1.9927 1.9933 418.7816 418.9298 0.0222 -1.0000 -1.0000 1438294 1580159693.00 151.5232 60.0020 32.0000 1.9913 1.9918 418.9414 419.0885 0.0220 -1.0000 -1.0000 1438357 1580159693.10 151.5232 60.0020 32.0000 1.9920 1.9926 418.8969 419.0448 0.0222 -1.0000 -1.0000 1438497 1580159693.20 151.5232 60.0020 32.0000 1.9925 1.9931 418.8191 418.9666 0.0221 -1.0000 -1.0000 1438560 1580159693.30 151.5374 60.0020 32.0000 1.9932 1.9938 418.8086 418.9555 0.0220 -1.0000 -1.0000 1438622 1580159693.40 151.5379 60.0020 32.0000 1.9924 1.9930 418.8584 419.0066 0.0222 -1.0000 -1.0000 1438685 1580159693.50 151.5379 60.0020 32.0000 1.9919 1.9925 418.9219 419.0697 0.0222 -1.0000 -1.0000 1438747 1580159693.60 151.5379 60.0020 32.0000 1.9920 1.9926 419.0365 419.1842 0.0221 -1.0000 -1.0000 1439185 1580159693.70 151.5379 60.0020 32.0000 1.9927 1.9933 419.0316 419.1791 0.0221 -1.0000 -1.0000 1439247 1580159693.80 151.5067 60.0020 32.0000 1.9931 1.9937 418.7898 418.9367 0.0220 -1.0000 -1.0000 1439310 1580159693.90 151.4248 60.0020 32.0000 1.9923 1.9928 418.8381 418.9849 0.0220 -1.0000 -1.0000 1439373 1580159694.00 151.4248 60.0020 32.0000 1.9915 1.9921 418.9812 419.1293 0.0222 -1.0000 -1.0000 1439450 1580159694.10 151.4248 60.0020 32.0000 1.9921 1.9927 418.9508 419.0982 0.0220 -1.0000 -1.0000 1439794 1580159694.20 151.4248 60.0020 32.0000 1.9924 1.9930 418.8264 418.9736 0.0221 -1.0000 -1.0000 1439857 1580159694.30 151.4248 60.0020 32.0000 1.9933 1.9938 418.8057 418.9518 0.0219 -1.0000 -1.0000 1439919 1580159694.40 151.3986 60.0020 32.0000 1.9928 1.9934 418.7942 418.9410 0.0220 -1.0000 -1.0000 1439982 1580159694.50 151.3986 60.0020 32.0000 1.9922 1.9927 418.9864 419.1342 0.0222 -1.0000 -1.0000 1440044 1580159694.60 151.3986 60.0020 32.0000 1.9916 1.9922 419.0051 419.1512 0.0219 -1.0000 -1.0000 1440450 1580159694.70 151.3986 60.0020 32.0000 1.9920 1.9926 419.0008 419.1474 0.0220 -1.0000 -1.0000 1440513 1580159694.80 151.3986 60.0020 32.0000 1.9932 1.9938 418.8590 419.0061 0.0220 -1.0000 -1.0000 1440575 1580159694.90 151.4954 60.0025 32.0000 1.9925 1.9931 418.9680 419.1153 0.0220 -1.0000 -1.0000 1440638 1580159695.00 151.5282 60.0027 32.0000 1.9926 1.9932 419.0487 419.1957 0.0221 -1.0000 -1.0000 1440700 1580159695.10 151.5282 60.0027 32.0000 1.9924 1.9929 419.0386 419.1869 0.0222 -1.0000 -1.0000 1440950 1580159695.20 151.5282 60.0027 32.0000 1.9932 1.9938 418.9413 419.0889 0.0221 -1.0000 -1.0000 1441013 1580159695.30 151.5282 60.0027 32.0000 1.9932 1.9938 418.8007 418.9480 0.0221 -1.0000 -1.0000 1441075 1580159695.40 151.5282 60.0027 32.0000 1.9932 1.9938 418.7847 418.9325 0.0221 -1.0000 -1.0000 1441154 1580159695.50 151.5260 60.0027 32.0000 1.9925 1.9930 419.0516 419.1987 0.0220 -1.0000 -1.0000 1441216 1580159695.60 151.5260 60.0027 32.0000 1.9926 1.9932 418.9749 419.1223 0.0221 -1.0000 -1.0000 1441279 1580159695.70 151.5260 60.0027 32.0000 1.9925 1.9931 418.9137 419.0616 0.0221 -1.0000 -1.0000 1441357 1580159695.80 151.5260 60.0027 32.0000 1.9934 1.9940 418.8497 418.9978 0.0221 -1.0000 -1.0000 1441419 1580159695.90 151.5260 60.0027 32.0000 1.9936 1.9942 418.8545 419.0008 0.0219 -1.0000 -1.0000 1441482 1580159696.00 151.5260 60.0027 32.0000 1.9927 1.9933 418.9834 419.1312 0.0223 -1.0000 -1.0000 1441544 1580159696.10 151.5260 60.0027 32.0000 1.9922 1.9928 418.9485 419.0949 0.0219 -1.0000 -1.0000 1441607 1580159696.20 151.5825 60.0027 32.0000 1.9930 1.9936 418.7823 418.9290 0.0220 -1.0000 -1.0000 1441669 1580159696.30 151.6013 60.0027 32.0000 1.9931 1.9937 418.8090 418.9558 0.0220 -1.0000 -1.0000 1441747 1580159696.40 151.6013 60.0027 32.0000 1.9923 1.9929 418.9955 419.1435 0.0222 -1.0000 -1.0000 1441810 1580159696.50 151.6013 60.0027 32.0000 1.9925 1.9931 419.0968 419.2439 0.0220 -1.0000 -1.0000 1441873 1580159696.60 151.6013 60.0027 32.0000 1.9926 1.9932 419.0859 419.2337 0.0222 -1.0000 -1.0000 1441950 1580159696.70 151.5959 60.0027 32.0000 1.9924 1.9929 418.9660 419.1131 0.0220 -1.0000 -1.0000 1442013 1580159696.80 151.4787 60.0027 32.0000 1.9934 1.9940 418.7985 418.9460 0.0222 -1.0000 -1.0000 1442076 1580159696.90 151.4787 60.0027 32.0000 1.9929 1.9935 418.7491 418.8974 0.0222 -1.0000 -1.0000 1442138 1580159697.00 151.4787 60.0027 32.0000 1.9921 1.9927 418.8246 418.9721 0.0221 -1.0000 -1.0000 1442200 1580159697.10 151.4787 60.0027 32.0000 1.9921 1.9926 418.8966 419.0442 0.0221 -1.0000 -1.0000 1442279 1580159697.20 151.4787 60.0027 32.0000 1.9936 1.9942 418.8077 418.9556 0.0222 -1.0000 -1.0000 1443325 1580159697.30 151.4787 60.0027 32.0000 1.9938 1.9944 418.7461 418.8942 0.0222 -1.0000 -1.0000 1443388 1580159697.40 151.4463 60.0027 32.0000 1.9934 1.9939 418.7967 418.9442 0.0222 -1.0000 -1.0000 1443466 1580159697.50 151.4463 60.0027 32.0000 1.9929 1.9934 418.9818 419.1293 0.0220 -1.0000 -1.0000 1443529 1580159697.60 151.4463 60.0027 32.0000 1.9928 1.9934 419.0809 419.2283 0.0221 -1.0000 -1.0000 1443607 1580159697.70 151.4463 60.0027 32.0000 1.9929 1.9934 418.9627 419.1099 0.0221 -1.0000 -1.0000 1443685 1580159697.80 151.4463 60.0027 32.0000 1.9927 1.9933 418.9693 419.1164 0.0220 -1.0000 -1.0000 1443763 1580159697.90 151.4712 60.0027 32.0000 1.9937 1.9943 418.8322 418.9793 0.0220 -1.0000 -1.0000 1443825 1580159698.00 151.4947 60.0027 32.0000 1.9936 1.9941 418.9310 419.0776 0.0219 -1.0000 -1.0000 1443888 1580159698.10 151.4947 60.0027 32.0000 1.9924 1.9929 419.0516 419.1973 0.0218 -1.0000 -1.0000 1443950 1580159698.20 151.4947 60.0027 32.0000 1.9924 1.9930 419.0128 419.1611 0.0222 -1.0000 -1.0000 1444013 1580159698.30 151.4947 60.0027 32.0000 1.9927 1.9933 418.7451 418.8927 0.0221 -1.0000 -1.0000 1444091 1580159698.40 151.4947 60.0027 32.0000 1.9930 1.9936 418.8502 418.9979 0.0221 -1.0000 -1.0000 1444154 1580159698.50 151.5623 60.0027 32.0000 1.9927 1.9933 419.0214 419.1688 0.0220 -1.0000 -1.0000 1444216 1580159698.60 151.5623 60.0027 32.0000 1.9930 1.9935 419.0810 419.2280 0.0221 -1.0000 -1.0000 1444294 1580159698.70 151.5623 60.0027 32.0000 1.9933 1.9938 418.9492 419.0974 0.0222 -1.0000 -1.0000 1444450 1580159698.80 151.5623 60.0027 32.0000 1.9934 1.9940 418.8342 418.9821 0.0222 -1.0000 -1.0000 1444513 1580159698.90 151.5623 60.0027 32.0000 1.9936 1.9942 418.7716 418.9190 0.0221 -1.0000 -1.0000 1444575 1580159699.00 151.5164 60.0027 32.0000 1.9932 1.9938 418.9229 419.0708 0.0222 -1.0000 -1.0000 1444638 1580159699.10 151.5001 60.0027 32.0000 1.9923 1.9929 419.0108 419.1583 0.0221 -1.0000 -1.0000 1444716 1580159699.20 151.5001 60.0027 32.0000 1.9921 1.9927 418.9583 419.1063 0.0222 -1.0000 -1.0000 1444950 1580159699.30 151.5001 60.0027 32.0000 1.9923 1.9929 418.9223 419.0697 0.0220 -1.0000 -1.0000 1445013 1580159699.40 151.5001 60.0027 32.0000 1.9926 1.9932 418.8589 419.0070 0.0222 -1.0000 -1.0000 1445091 1580159699.50 151.5001 60.0027 32.0000 1.9925 1.9931 418.7901 418.9377 0.0222 -1.0000 -1.0000 1445154 1580159699.60 151.5355 60.0027 32.0000 1.9924 1.9930 418.9025 419.0500 0.0220 -1.0000 -1.0000 1445216 1580159699.70 151.5355 60.0027 32.0000 1.9927 1.9933 418.9850 419.1325 0.0221 -1.0000 -1.0000 1445419 1580159699.80 151.5355 60.0027 32.0000 1.9931 1.9937 418.7803 418.9282 0.0222 -1.0000 -1.0000 1445482 1580159699.90 151.5355 60.0027 32.0000 1.9931 1.9937 418.7163 418.8642 0.0222 -1.0000 -1.0000 1445544 1580159700.00 151.5355 60.0027 32.0000 1.9926 1.9932 418.7617 418.9091 0.0221 -1.0000 -1.0000 1445607 1580159700.10 151.5355 60.0027 32.0000 1.9926 1.9931 418.9223 419.0696 0.0221 -1.0000 -1.0000 1445669 1580159700.20 151.5355 60.0027 32.0000 1.9928 1.9934 418.9042 419.0516 0.0221 -1.0000 -1.0000 1445966 1580159700.30 151.5060 60.0027 32.0000 1.9930 1.9936 418.8278 418.9751 0.0220 -1.0000 -1.0000 1446029 1580159700.40 151.5060 60.0027 32.0000 1.9930 1.9936 418.7444 418.8905 0.0220 -1.0000 -1.0000 1446091 1580159700.50 151.5060 60.0027 32.0000 1.9927 1.9933 418.8018 418.9494 0.0221 -1.0000 -1.0000 1446154 1580159700.60 151.5060 60.0027 32.0000 1.9923 1.9929 419.0396 419.1887 0.0224 -1.0000 -1.0000 1446232 1580159700.70 151.5060 60.0027 32.0000 1.9922 1.9928 418.9409 419.0896 0.0222 -1.0000 -1.0000 1446294 1580159700.80 151.5345 60.0027 32.0000 1.9927 1.9933 418.7615 418.9098 0.0223 -1.0000 -1.0000 1446544 1580159700.90 151.5345 60.0027 32.0000 1.9931 1.9937 418.7413 418.8892 0.0221 -1.0000 -1.0000 1446607 1580159701.00 151.5345 60.0027 32.0000 1.9922 1.9928 418.8709 419.0174 0.0220 -1.0000 -1.0000 1446669 1580159701.10 151.5345 60.0027 32.0000 1.9929 1.9934 418.9870 419.1343 0.0221 -1.0000 -1.0000 1446747 1580159701.20 151.5345 60.0027 32.0000 1.9927 1.9933 419.0108 419.1592 0.0222 -1.0000 -1.0000 1446810 1580159701.30 151.5118 60.0027 32.0000 1.9930 1.9936 418.8580 419.0057 0.0221 -1.0000 -1.0000 1446872 1580159701.40 151.4564 60.0027 32.0000 1.9931 1.9937 418.7913 418.9390 0.0222 -1.0000 -1.0000 1446950 1580159701.50 151.4564 60.0027 32.0000 1.9930 1.9936 418.7996 418.9475 0.0222 -1.0000 -1.0000 1447013 1580159701.60 151.4564 60.0027 32.0000 1.9934 1.9940 418.8288 418.9765 0.0221 -1.0000 -1.0000 1447075 1580159701.70 151.4564 60.0027 32.0000 1.9925 1.9931 418.9610 419.1081 0.0221 -1.0000 -1.0000 1447138 1580159701.80 151.4564 60.0027 32.0000 1.9926 1.9932 418.9967 419.1444 0.0221 -1.0000 -1.0000 1447216 1580159701.90 151.4644 60.0027 32.0000 1.9931 1.9937 418.7960 418.9436 0.0222 -1.0000 -1.0000 1447263 1580159702.00 151.4644 60.0027 32.0000 1.9929 1.9935 418.8534 419.0012 0.0222 -1.0000 -1.0000 1447341 1580159702.10 151.4644 60.0027 32.0000 1.9926 1.9931 418.9184 419.0666 0.0222 -1.0000 -1.0000 1447404 1580159702.20 151.4644 60.0027 32.0000 1.9925 1.9931 418.9759 419.1233 0.0221 -1.0000 -1.0000 1447466 1580159702.30 151.4644 60.0027 32.0000 1.9923 1.9929 418.9974 419.1451 0.0221 -1.0000 -1.0000 1448232 1580159702.40 151.5230 60.0027 32.0000 1.9926 1.9931 418.9594 419.1068 0.0221 -1.0000 -1.0000 1448294 1580159702.50 151.5650 60.0027 32.0000 1.9928 1.9934 418.7146 418.8620 0.0221 -1.0000 -1.0000 1448357 1580159702.60 151.5650 60.0027 32.0000 1.9931 1.9936 418.7152 418.8631 0.0222 -1.0000 -1.0000 1448435 1580159702.70 151.5650 60.0027 32.0000 1.9930 1.9936 418.8025 418.9511 0.0223 -1.0000 -1.0000 1448497 1580159702.80 151.5650 60.0027 32.0000 1.9934 1.9940 418.8567 419.0051 0.0222 -1.0000 -1.0000 1448560 1580159702.90 151.5650 60.0027 32.0000 1.9924 1.9930 418.7995 418.9483 0.0224 -1.0000 -1.0000 1448622 1580159703.00 151.5593 60.0027 32.0000 1.9929 1.9935 418.6981 418.8451 0.0220 -1.0000 -1.0000 1448685 1580159703.10 151.5593 60.0027 32.0000 1.9924 1.9930 418.8809 419.0285 0.0222 -1.0000 -1.0000 1448763 1580159703.20 151.5593 60.0027 32.0000 1.9921 1.9927 418.9121 419.0601 0.0221 -1.0000 -1.0000 1448825 1580159703.30 151.5593 60.0027 32.0000 1.9928 1.9934 419.0404 419.1885 0.0222 -1.0000 -1.0000 1448888 1580159703.40 151.5593 60.0027 32.0000 1.9921 1.9927 418.8757 419.0237 0.0222 -1.0000 -1.0000 1448966 1580159703.50 151.5931 60.0027 32.0000 1.9934 1.9939 418.7403 418.8885 0.0222 -1.0000 -1.0000 1449029 1580159703.60 151.6008 60.0027 32.0000 1.9927 1.9933 418.7644 418.9120 0.0221 -1.0000 -1.0000 1449091 1580159703.70 151.6008 60.0027 32.0000 1.9925 1.9930 418.9105 419.0571 0.0220 -1.0000 -1.0000 1449154 1580159703.80 151.6008 60.0027 32.0000 1.9923 1.9929 418.9835 419.1305 0.0220 -1.0000 -1.0000 1449232 1580159703.90 151.6008 60.0027 32.0000 1.9929 1.9935 418.6816 418.8293 0.0222 -1.0000 -1.0000 1449294 1580159704.00 151.6008 60.0027 32.0000 1.9925 1.9931 418.7283 418.8761 0.0221 -1.0000 -1.0000 1449357 1580159704.10 151.5198 60.0027 32.0000 1.9920 1.9926 418.8297 418.9768 0.0220 -1.0000 -1.0000 1449435 1580159704.20 151.5198 60.0027 32.0000 1.9924 1.9929 418.9818 419.1295 0.0222 -1.0000 -1.0000 1449497 1580159704.30 151.5198 60.0027 32.0000 1.9926 1.9932 418.8920 419.0398 0.0220 -1.0000 -1.0000 1449560 1580159704.40 151.5198 60.0027 32.0000 1.9932 1.9938 418.8440 418.9907 0.0221 -1.0000 -1.0000 1449904 1580159704.50 151.5198 60.0027 32.0000 1.9926 1.9932 418.6765 418.8252 0.0222 -1.0000 -1.0000 1449966 1580159704.60 151.4540 60.0025 32.0000 1.9928 1.9934 418.6847 418.8317 0.0220 -1.0000 -1.0000 1450044 1580159704.70 151.4485 60.0025 32.0000 1.9926 1.9932 418.8182 418.9657 0.0221 -1.0000 -1.0000 1450107 1580159704.80 151.4485 60.0025 32.0000 1.9923 1.9929 419.0574 419.2053 0.0221 -1.0000 -1.0000 1450169 1580159704.90 151.4485 60.0025 32.0000 1.9929 1.9934 418.9642 419.1115 0.0221 -1.0000 -1.0000 1450419 1580159705.00 151.4485 60.0025 32.0000 1.9929 1.9935 418.7899 418.9377 0.0221 -1.0000 -1.0000 1450482 1580159705.10 151.4496 60.0025 32.0000 1.9926 1.9932 418.8125 418.9604 0.0222 -1.0000 -1.0000 1450560 1580159705.20 151.4597 60.0025 32.0000 1.9930 1.9936 418.9186 419.0664 0.0222 -1.0000 -1.0000 1450622 1580159705.30 151.4597 60.0025 32.0000 1.9924 1.9930 419.0145 419.1621 0.0220 -1.0000 -1.0000 1450685 1580159705.40 151.4597 60.0025 32.0000 1.9927 1.9933 418.8359 418.9837 0.0222 -1.0000 -1.0000 1450763 1580159705.50 151.4597 60.0025 32.0000 1.9936 1.9942 418.8236 418.9713 0.0222 -1.0000 -1.0000 1450825 1580159705.60 151.4597 60.0025 32.0000 1.9938 1.9944 418.7314 418.8794 0.0221 -1.0000 -1.0000 1450888 1580159705.70 151.5111 60.0025 32.0000 1.9936 1.9942 418.7150 418.8622 0.0220 -1.0000 -1.0000 1450950 1580159705.80 151.5111 60.0025 32.0000 1.9929 1.9934 418.8712 419.0178 0.0220 -1.0000 -1.0000 1451013 1580159705.90 151.5111 60.0025 32.0000 1.9926 1.9932 418.9724 419.1197 0.0220 -1.0000 -1.0000 1451747 1580159706.00 151.5111 60.0025 32.0000 1.9923 1.9929 418.9116 419.0576 0.0219 -1.0000 -1.0000 1451810 1580159706.10 151.5111 60.0025 32.0000 1.9922 1.9928 418.8582 419.0055 0.0221 -1.0000 -1.0000 1451873 1580159706.20 151.5325 60.0025 32.0000 1.9923 1.9929 418.8508 418.9980 0.0220 -1.0000 -1.0000 1451935 1580159706.30 151.5378 60.0025 32.0000 1.9925 1.9931 418.9502 419.0971 0.0220 -1.0000 -1.0000 1452013 1580159706.40 151.5378 60.0025 32.0000 1.9917 1.9923 418.9793 419.1262 0.0220 -1.0000 -1.0000 1452075 1580159706.50 151.5378 60.0025 32.0000 1.9934 1.9940 418.8702 419.0177 0.0221 -1.0000 -1.0000 1452138 1580159706.60 151.5378 60.0025 32.0000 1.9933 1.9939 418.7558 418.9033 0.0221 -1.0000 -1.0000 1452216 1580159706.70 151.5378 60.0025 32.0000 1.9931 1.9936 418.7895 418.9373 0.0222 -1.0000 -1.0000 1452279 1580159706.80 151.5602 60.0025 32.0000 1.9930 1.9936 418.8079 418.9552 0.0220 -1.0000 -1.0000 1452341 1580159706.90 151.5602 60.0025 32.0000 1.9924 1.9930 418.9509 419.0989 0.0222 -1.0000 -1.0000 1452654 1580159707.00 151.5602 60.0025 32.0000 1.9926 1.9932 418.9544 419.1025 0.0222 -1.0000 -1.0000 1452716 1580159707.10 151.5602 60.0025 32.0000 1.9923 1.9928 419.0121 419.1599 0.0221 -1.0000 -1.0000 1452794 1580159707.20 151.5602 60.0025 32.0000 1.9930 1.9936 419.0068 419.1548 0.0221 -1.0000 -1.0000 1452857 1580159707.30 151.5427 60.0025 32.0000 1.9925 1.9931 418.7387 418.8862 0.0221 -1.0000 -1.0000 1452919 1580159707.40 151.5427 60.0025 32.0000 1.9927 1.9933 418.6699 418.8176 0.0221 -1.0000 -1.0000 1453029 1580159707.50 151.5427 60.0025 32.0000 1.9930 1.9936 418.7802 418.9279 0.0222 -1.0000 -1.0000 1453091 1580159707.60 151.5427 60.0025 32.0000 1.9926 1.9931 418.8888 419.0359 0.0220 -1.0000 -1.0000 1453185 1580159707.70 151.5427 60.0025 32.0000 1.9921 1.9927 419.0161 419.1638 0.0221 -1.0000 -1.0000 1453263 1580159707.80 151.5427 60.0025 32.0000 1.9909 1.9915 418.8818 419.0288 0.0220 -1.0000 -1.0000 1453310 1580159707.90 151.5049 60.0025 32.0000 1.9927 1.9933 418.7861 418.9328 0.0220 -1.0000 -1.0000 1453388 1580159708.00 151.5049 60.0025 32.0000 1.9929 1.9935 418.6300 418.7770 0.0220 -1.0000 -1.0000 1453513 1580159708.10 151.5049 60.0025 32.0000 1.9923 1.9928 418.7006 418.8475 0.0220 -1.0000 -1.0000 1453575 1580159708.20 151.5049 60.0025 32.0000 1.9920 1.9926 418.8663 419.0129 0.0220 -1.0000 -1.0000 1453638 1580159708.30 151.5049 60.0025 32.0000 1.9922 1.9928 418.9616 419.1080 0.0220 -1.0000 -1.0000 1453716 1580159708.40 151.5004 60.0025 32.0000 1.9921 1.9927 418.7833 418.9307 0.0220 -1.0000 -1.0000 1453779 1580159708.50 151.5004 60.0025 32.0000 1.9925 1.9931 418.6081 418.7556 0.0222 -1.0000 -1.0000 1454560 1580159708.60 151.5004 60.0025 32.0000 1.9924 1.9929 418.7391 418.8861 0.0220 -1.0000 -1.0000 1454638 1580159708.70 151.5004 60.0025 32.0000 1.9918 1.9924 418.7333 418.8806 0.0220 -1.0000 -1.0000 1454700 1580159708.80 151.5004 60.0025 32.0000 1.9921 1.9926 418.8803 419.0277 0.0221 -1.0000 -1.0000 1454763 1580159708.90 151.5074 60.0025 32.0000 1.9917 1.9923 418.8856 419.0341 0.0222 -1.0000 -1.0000 1454841 1580159709.00 151.5275 60.0025 32.0000 1.9921 1.9927 418.8960 419.0438 0.0221 -1.0000 -1.0000 1454904 1580159709.10 151.5275 60.0025 32.0000 1.9935 1.9940 418.7877 418.9352 0.0221 -1.0000 -1.0000 1454982 1580159709.20 151.5275 60.0025 32.0000 1.9928 1.9934 418.7138 418.8608 0.0221 -1.0000 -1.0000 1455044 1580159709.30 151.5275 60.0025 32.0000 1.9929 1.9934 418.8142 418.9614 0.0220 -1.0000 -1.0000 1455107 1580159709.40 151.5275 60.0025 32.0000 1.9922 1.9927 418.9816 419.1297 0.0221 -1.0000 -1.0000 1455185 1580159709.50 151.4330 60.0025 32.0000 1.9924 1.9930 418.8933 419.0400 0.0220 -1.0000 -1.0000 1455247 1580159709.60 151.4330 60.0025 32.0000 1.9935 1.9941 418.8088 418.9558 0.0221 -1.0000 -1.0000 1455310 1580159709.70 151.4330 60.0025 32.0000 1.9927 1.9933 418.6778 418.8256 0.0221 -1.0000 -1.0000 1455373 1580159709.80 151.4330 60.0025 32.0000 1.9925 1.9931 418.7479 418.8955 0.0222 -1.0000 -1.0000 1455435 1580159709.90 151.4330 60.0025 32.0000 1.9927 1.9932 418.8423 418.9891 0.0219 -1.0000 -1.0000 1455497 1580159710.00 151.4719 60.0038 32.0000 1.9924 1.9930 418.9335 419.0815 0.0221 -1.0000 -1.0000 1455575 1580159710.10 151.4816 60.0041 32.0000 1.9918 1.9924 418.8727 419.0204 0.0221 -1.0000 -1.0000 1455638 1580159710.20 151.4816 60.0041 32.0000 1.9931 1.9937 418.8383 418.9861 0.0222 -1.0000 -1.0000 1455700 1580159710.30 151.4816 60.0041 32.0000 1.9938 1.9943 418.8120 418.9601 0.0222 -1.0000 -1.0000 1455810 1580159710.40 151.4816 60.0041 32.0000 1.9933 1.9939 418.7770 418.9246 0.0221 -1.0000 -1.0000 1455873 1580159710.50 151.4816 60.0041 32.0000 1.9927 1.9933 418.8056 418.9534 0.0222 -1.0000 -1.0000 1455997 1580159710.60 151.4710 60.0041 32.0000 1.9919 1.9925 418.9438 419.0926 0.0223 -1.0000 -1.0000 1456075 1580159710.70 151.4556 60.0041 32.0000 1.9925 1.9931 418.8565 419.0049 0.0222 -1.0000 -1.0000 1456138 1580159710.80 151.4556 60.0041 32.0000 1.9932 1.9938 418.7007 418.8482 0.0221 -1.0000 -1.0000 1456200 1580159710.90 151.4556 60.0041 32.0000 1.9934 1.9940 418.7599 418.9076 0.0221 -1.0000 -1.0000 1456263 1580159711.00 151.4556 60.0041 32.0000 1.9927 1.9933 418.8258 418.9737 0.0222 -1.0000 -1.0000 1456497 1580159711.10 151.4556 60.0041 32.0000 1.9927 1.9933 418.9698 419.1180 0.0222 -1.0000 -1.0000 1456560 1580159711.20 151.5389 60.0041 32.0000 1.9926 1.9932 418.9466 419.0938 0.0221 -1.0000 -1.0000 1456622 1580159711.30 151.5389 60.0041 32.0000 1.9921 1.9927 418.9048 419.0522 0.0221 -1.0000 -1.0000 1456685 1580159711.40 151.5389 60.0041 32.0000 1.9931 1.9937 418.8377 418.9866 0.0222 -1.0000 -1.0000 1456763 1580159711.50 151.5389 60.0041 32.0000 1.9929 1.9935 418.6857 418.8334 0.0222 -1.0000 -1.0000 1456982 1580159711.60 151.5389 60.0041 32.0000 1.9934 1.9940 418.7557 418.9038 0.0222 -1.0000 -1.0000 1457044 1580159711.70 151.5508 60.0041 32.0000 1.9926 1.9931 418.8850 419.0317 0.0220 -1.0000 -1.0000 1457122 1580159711.80 151.5519 60.0041 32.0000 1.9910 1.9916 418.9422 419.0893 0.0220 -1.0000 -1.0000 1457185 1580159711.90 151.5519 60.0041 32.0000 1.9920 1.9926 418.9550 419.1029 0.0222 -1.0000 -1.0000 1457247 1580159712.00 151.5519 60.0041 32.0000 1.9933 1.9938 418.7949 418.9434 0.0222 -1.0000 -1.0000 1457529 1580159712.10 151.5519 60.0041 32.0000 1.9926 1.9932 418.7561 418.9044 0.0222 -1.0000 -1.0000 1457591 1580159712.20 151.5529 60.0041 32.0000 1.9923 1.9929 418.8303 418.9784 0.0222 -1.0000 -1.0000 1457654 1580159712.30 151.5683 60.0041 32.0000 1.9919 1.9925 418.9040 419.0523 0.0222 -1.0000 -1.0000 1457732 1580159712.40 151.5683 60.0041 32.0000 1.9923 1.9929 418.9398 419.0873 0.0220 -1.0000 -1.0000 1457794 1580159712.50 151.5683 60.0041 32.0000 1.9927 1.9933 418.7857 418.9328 0.0221 -1.0000 -1.0000 1458607 1580159712.60 151.5683 60.0041 32.0000 1.9927 1.9933 418.6953 418.8423 0.0221 -1.0000 -1.0000 1458685 1580159712.70 151.5683 60.0041 32.0000 1.9935 1.9940 418.8027 418.9504 0.0221 -1.0000 -1.0000 1458747 1580159712.80 151.5653 60.0041 32.0000 1.9925 1.9931 418.9029 419.0503 0.0221 -1.0000 -1.0000 1458810 1580159712.90 151.5653 60.0041 32.0000 1.9925 1.9930 418.9438 419.0913 0.0221 -1.0000 -1.0000 1458888 1580159713.00 151.5653 60.0041 32.0000 1.9933 1.9939 418.6893 418.8362 0.0221 -1.0000 -1.0000 1458950 1580159713.10 151.5653 60.0041 32.0000 1.9929 1.9935 418.8025 418.9503 0.0221 -1.0000 -1.0000 1459029 1580159713.20 151.5653 60.0041 32.0000 1.9911 1.9917 418.9085 419.0565 0.0222 -1.0000 -1.0000 1459091 1580159713.30 151.5443 60.0041 32.0000 1.9920 1.9926 418.9943 419.1417 0.0221 -1.0000 -1.0000 1459154 1580159713.40 151.4978 60.0041 32.0000 1.9915 1.9921 418.8564 419.0042 0.0222 -1.0000 -1.0000 1459216 1580159713.50 151.4978 60.0041 32.0000 1.9929 1.9935 418.7961 418.9435 0.0221 -1.0000 -1.0000 1459279 1580159713.60 151.4978 60.0041 32.0000 1.9926 1.9932 418.7178 418.8642 0.0220 -1.0000 -1.0000 1459341 1580159713.70 151.4978 60.0041 32.0000 1.9924 1.9930 418.7836 418.9307 0.0220 -1.0000 -1.0000 1459419 1580159713.80 151.4978 60.0041 32.0000 1.9920 1.9926 418.8452 418.9930 0.0222 -1.0000 -1.0000 1459482 1580159713.90 151.4822 60.0041 32.0000 1.9924 1.9929 418.8726 419.0206 0.0222 -1.0000 -1.0000 1459544 1580159714.00 151.4822 60.0041 32.0000 1.9937 1.9943 418.7740 418.9217 0.0221 -1.0000 -1.0000 1459763 1580159714.10 151.4822 60.0041 32.0000 1.9930 1.9936 418.7326 418.8798 0.0221 -1.0000 -1.0000 1459826 1580159714.20 151.4822 60.0041 32.0000 1.9920 1.9926 418.7549 418.9023 0.0221 -1.0000 -1.0000 1459888 1580159714.30 151.4822 60.0041 32.0000 1.9918 1.9924 418.9247 419.0722 0.0221 -1.0000 -1.0000 1459966 1580159714.40 151.4632 60.0041 32.0000 1.9918 1.9924 418.9569 419.1041 0.0220 -1.0000 -1.0000 1500029 1580159714.50 151.4395 60.0041 32.0000 1.9922 1.9928 418.7643 418.9117 0.0221 -1.0000 -1.0000 1500091 1580159714.60 151.4395 60.0041 32.0000 1.9931 1.9937 418.7793 418.9274 0.0222 -1.0000 -1.0000 1500185 1580159714.70 151.4395 60.0041 32.0000 1.9930 1.9936 418.6091 418.7569 0.0222 -1.0000 -1.0000 1500247 1580159714.80 151.4395 60.0041 32.0000 1.9925 1.9931 418.8286 418.9771 0.0222 -1.0000 -1.0000 1500310 1580159714.90 151.4395 60.0041 32.0000 1.9924 1.9930 418.9173 419.0646 0.0221 -1.0000 -1.0000 1500388 1580159715.00 151.4438 60.0038 32.0000 1.9926 1.9931 419.0051 419.1520 0.0220 -1.0000 -1.0000 1500450 1580159715.10 151.4438 60.0038 32.0000 1.9929 1.9935 418.6981 418.8450 0.0221 -1.0000 -1.0000 1500747 1580159715.20 151.4438 60.0038 32.0000 1.9924 1.9930 418.9062 419.0536 0.0221 -1.0000 -1.0000 1500810 1580159715.30 151.4438 60.0038 32.0000 1.9921 1.9927 418.9546 419.1014 0.0220 -1.0000 -1.0000 1500872 1580159715.40 151.4438 60.0038 32.0000 1.9921 1.9927 418.9414 419.0893 0.0221 -1.0000 -1.0000 1500935 1580159715.50 151.4515 60.0038 32.0000 1.9926 1.9932 418.8732 419.0211 0.0222 -1.0000 -1.0000 1500997 1580159715.60 151.5233 60.0038 32.0000 1.9929 1.9935 418.8058 418.9532 0.0221 -1.0000 -1.0000 1501450 1580159715.70 151.5233 60.0038 32.0000 1.9933 1.9939 418.7479 418.8947 0.0220 -1.0000 -1.0000 1501513 1580159715.80 151.5233 60.0038 32.0000 1.9937 1.9943 418.8738 419.0209 0.0220 -1.0000 -1.0000 1501575 1580159715.90 151.5233 60.0038 32.0000 1.9927 1.9933 418.9107 419.0576 0.0220 -1.0000 -1.0000 1501654 1580159716.00 151.5233 60.0038 32.0000 1.9926 1.9932 418.9744 419.1221 0.0222 -1.0000 -1.0000 1501716 1580159716.10 151.5428 60.0038 32.0000 1.9928 1.9934 418.8989 419.0476 0.0223 -1.0000 -1.0000 1502013 1580159716.20 151.5428 60.0038 32.0000 1.9932 1.9938 418.8804 419.0286 0.0222 -1.0000 -1.0000 1502075 1580159716.30 151.5428 60.0038 32.0000 1.9928 1.9934 418.8411 418.9878 0.0220 -1.0000 -1.0000 1502154 1580159716.40 151.5428 60.0038 32.0000 1.9926 1.9932 418.9585 419.1062 0.0221 -1.0000 -1.0000 1502216 1580159716.50 151.5428 60.0038 32.0000 1.9923 1.9929 419.0436 419.1914 0.0221 -1.0000 -1.0000 1502279 1580159716.60 151.5369 60.0038 32.0000 1.9930 1.9936 418.8868 419.0333 0.0220 -1.0000 -1.0000 1502357 1580159716.70 151.5302 60.0038 32.0000 1.9935 1.9941 418.7348 418.8823 0.0221 -1.0000 -1.0000 1502419 1580159716.80 151.5302 60.0038 32.0000 1.9928 1.9934 418.6645 418.8114 0.0221 -1.0000 -1.0000 1502497 1580159716.90 151.5302 60.0038 32.0000 1.9915 1.9921 418.8028 418.9506 0.0221 -1.0000 -1.0000 1502560 1580159717.00 151.5302 60.0038 32.0000 1.9917 1.9922 418.9071 419.0548 0.0221 -1.0000 -1.0000 1502622 1580159717.10 151.5302 60.0038 32.0000 1.9917 1.9923 418.9589 419.1056 0.0220 -1.0000 -1.0000 1502732 1580159717.20 151.5471 60.0038 32.0000 1.9926 1.9932 418.9270 419.0749 0.0221 -1.0000 -1.0000 1502794 1580159717.30 151.5471 60.0038 32.0000 1.9930 1.9936 418.7619 418.9096 0.0221 -1.0000 -1.0000 1502857 1580159717.40 151.5471 60.0038 32.0000 1.9928 1.9934 418.6433 418.7915 0.0221 -1.0000 -1.0000 1502935 1580159717.50 151.5471 60.0038 32.0000 1.9923 1.9928 418.8603 419.0074 0.0221 -1.0000 -1.0000 1502997 1580159717.60 151.5471 60.0038 32.0000 1.9922 1.9928 418.9500 419.0979 0.0222 -1.0000 -1.0000 1503529 1580159717.70 151.4794 60.0038 32.0000 1.9925 1.9930 418.9631 419.1112 0.0222 -1.0000 -1.0000 1503607 1580159717.80 151.4794 60.0038 32.0000 1.9924 1.9930 418.8262 418.9741 0.0221 -1.0000 -1.0000 1503669 1580159717.90 151.4794 60.0038 32.0000 1.9927 1.9933 418.7616 418.9091 0.0221 -1.0000 -1.0000 1503779 1580159718.00 151.4794 60.0038 32.0000 1.9924 1.9930 418.7708 418.9179 0.0221 -1.0000 -1.0000 1503857 1580159718.10 151.4794 60.0038 32.0000 1.9919 1.9924 418.9040 419.0520 0.0222 -1.0000 -1.0000 1503982 1580159718.20 151.4794 60.0038 32.0000 1.9920 1.9926 418.9390 419.0870 0.0222 -1.0000 -1.0000 1504044 1580159718.30 151.4552 60.0038 32.0000 1.9924 1.9930 419.0551 419.2030 0.0222 -1.0000 -1.0000 1504123 1580159718.40 151.4443 60.0038 32.0000 1.9918 1.9924 418.8823 419.0303 0.0222 -1.0000 -1.0000 1504185 1580159718.50 151.4443 60.0038 32.0000 1.9930 1.9935 418.8337 418.9809 0.0220 -1.0000 -1.0000 1504247 1580159718.60 151.4443 60.0038 32.0000 1.9925 1.9931 418.8543 419.0019 0.0221 -1.0000 -1.0000 1504325 1580159718.70 151.4443 60.0038 32.0000 1.9917 1.9922 418.9218 419.0686 0.0220 -1.0000 -1.0000 1504419 1580159718.80 151.4443 60.0038 32.0000 1.9922 1.9928 419.0523 419.1990 0.0220 -1.0000 -1.0000 1504482 1580159718.90 151.4696 60.0038 32.0000 1.9928 1.9933 418.8258 418.9728 0.0221 -1.0000 -1.0000 1504560 1580159719.00 151.4825 60.0038 32.0000 1.9931 1.9937 418.8231 418.9705 0.0220 -1.0000 -1.0000 1504622 1580159719.10 151.4825 60.0038 32.0000 1.9932 1.9937 418.8482 418.9948 0.0220 -1.0000 -1.0000 1504700 1580159719.20 151.4740 60.0038 32.0000 1.9923 1.9929 418.8404 418.9877 0.0221 -1.0000 -1.0000 1504935 1580159719.30 151.4703 60.0038 32.0000 1.9926 1.9932 418.9016 419.0486 0.0220 -1.0000 -1.0000 1504997 1580159719.40 151.4703 60.0038 32.0000 1.9921 1.9926 418.9984 419.1463 0.0222 -1.0000 -1.0000 1505075 1580159719.50 151.4703 60.0038 32.0000 1.9930 1.9936 419.0065 419.1546 0.0221 -1.0000 -1.0000 1505122 1580159719.60 151.4703 60.0038 32.0000 1.9933 1.9938 418.7982 418.9454 0.0221 -1.0000 -1.0000 1505200 1580159719.70 151.4703 60.0038 32.0000 1.9928 1.9934 418.8640 419.0108 0.0220 -1.0000 -1.0000 1505435 1580159719.80 151.4703 60.0038 32.0000 1.9928 1.9933 418.9865 419.1344 0.0221 -1.0000 -1.0000 1505497 1580159719.90 151.4703 60.0038 32.0000 1.9921 1.9926 419.0915 419.2395 0.0222 -1.0000 -1.0000 1505560 1580159720.00 151.5146 60.0029 32.0000 1.9926 1.9932 419.0665 419.2133 0.0221 -1.0000 -1.0000 1505623 1580159720.10 151.5146 60.0029 32.0000 1.9924 1.9930 419.0203 419.1679 0.0221 -1.0000 -1.0000 1505685 1580159720.20 151.5146 60.0029 32.0000 1.9927 1.9932 418.9933 419.1412 0.0221 -1.0000 -1.0000 1506247 1580159720.30 151.5146 60.0029 32.0000 1.9933 1.9939 418.7517 418.8991 0.0221 -1.0000 -1.0000 1506310 1580159720.40 151.5146 60.0029 32.0000 1.9930 1.9936 418.8297 418.9771 0.0221 -1.0000 -1.0000 1506372 1580159720.50 151.5210 60.0029 32.0000 1.9927 1.9933 418.8384 418.9857 0.0220 -1.0000 -1.0000 1506450 1580159720.60 151.5989 60.0029 32.0000 1.9927 1.9933 418.8916 419.0386 0.0221 -1.0000 -1.0000 1506513 1580159720.70 151.5989 60.0029 32.0000 1.9928 1.9933 418.8411 418.9889 0.0221 -1.0000 -1.0000 1506575 1580159720.80 151.5989 60.0029 32.0000 1.9938 1.9944 418.7489 418.8964 0.0221 -1.0000 -1.0000 1506638 1580159720.90 151.5989 60.0029 32.0000 1.9933 1.9939 418.8264 418.9736 0.0221 -1.0000 -1.0000 1506716 1580159721.00 151.5989 60.0029 32.0000 1.9921 1.9927 418.9577 419.1051 0.0220 -1.0000 -1.0000 1506779 1580159721.10 151.5981 60.0029 32.0000 1.9924 1.9929 419.0170 419.1657 0.0222 -1.0000 -1.0000 1506857 1580159721.20 151.5764 60.0029 32.0000 1.9921 1.9927 419.0424 419.1901 0.0222 -1.0000 -1.0000 1507029 1580159721.30 151.5764 60.0029 32.0000 1.9928 1.9933 418.9856 419.1332 0.0220 -1.0000 -1.0000 1507107 1580159721.40 151.5764 60.0029 32.0000 1.9936 1.9942 418.7932 418.9393 0.0219 -1.0000 -1.0000 1507169 1580159721.50 151.5764 60.0029 32.0000 1.9931 1.9937 418.7535 418.9006 0.0220 -1.0000 -1.0000 1507232 1580159721.60 151.5764 60.0029 32.0000 1.9930 1.9936 418.7584 418.9063 0.0221 -1.0000 -1.0000 1507294 1580159721.70 151.5783 60.0029 32.0000 1.9924 1.9930 418.8495 418.9959 0.0220 -1.0000 -1.0000 1507497 1580159721.80 151.5786 60.0029 32.0000 1.9932 1.9938 418.8719 419.0193 0.0221 -1.0000 -1.0000 1507560 1580159721.90 151.5786 60.0029 32.0000 1.9935 1.9940 418.7397 418.8866 0.0220 -1.0000 -1.0000 1507623 1580159722.00 151.5786 60.0029 32.0000 1.9929 1.9935 418.8208 418.9683 0.0222 -1.0000 -1.0000 1507700 1580159722.10 151.5786 60.0029 32.0000 1.9932 1.9937 418.8597 419.0081 0.0222 -1.0000 -1.0000 1507763 1580159722.20 151.5632 60.0029 32.0000 1.9920 1.9926 418.9458 419.0932 0.0220 -1.0000 -1.0000 1507826 1580159722.30 151.4951 60.0029 32.0000 1.9919 1.9925 418.8741 419.0212 0.0221 -1.0000 -1.0000 1507888 1580159722.40 151.4951 60.0029 32.0000 1.9925 1.9931 418.8696 419.0170 0.0220 -1.0000 -1.0000 1507950 1580159722.50 151.4951 60.0029 32.0000 1.9935 1.9941 418.7008 418.8478 0.0220 -1.0000 -1.0000 1508013 1580159722.60 151.4951 60.0029 32.0000 1.9936 1.9942 418.7548 418.9021 0.0221 -1.0000 -1.0000 1508091 1580159722.70 151.4951 60.0029 32.0000 1.9927 1.9933 418.8571 419.0042 0.0220 -1.0000 -1.0000 1508154 1580159722.80 151.4537 60.0029 32.0000 1.9923 1.9928 418.8559 419.0034 0.0221 -1.0000 -1.0000 1508794 1580159722.90 151.4537 60.0029 32.0000 1.9932 1.9938 418.7845 418.9317 0.0221 -1.0000 -1.0000 1508872 1580159723.00 151.4537 60.0029 32.0000 1.9940 1.9946 418.7740 418.9210 0.0220 -1.0000 -1.0000 1508935 1580159723.10 151.4537 60.0029 32.0000 1.9932 1.9938 418.7580 418.9062 0.0222 -1.0000 -1.0000 1508997 1580159723.20 151.4537 60.0029 32.0000 1.9927 1.9932 418.8115 418.9587 0.0220 -1.0000 -1.0000 1509060 1580159723.30 151.4537 60.0029 32.0000 1.9923 1.9929 418.9762 419.1234 0.0221 -1.0000 -1.0000 1509122 1580159723.40 151.4383 60.0029 32.0000 1.9929 1.9935 418.9664 419.1144 0.0221 -1.0000 -1.0000 1509200 1580159723.50 151.4383 60.0029 32.0000 1.9927 1.9933 418.8877 419.0346 0.0220 -1.0000 -1.0000 1509263 1580159723.60 151.4383 60.0029 32.0000 1.9934 1.9939 418.7009 418.8473 0.0219 -1.0000 -1.0000 1509325 1580159723.70 151.4383 60.0029 32.0000 1.9924 1.9930 418.7010 418.8480 0.0221 -1.0000 -1.0000 1509404 1580159723.80 151.4383 60.0029 32.0000 1.9926 1.9932 418.7977 418.9455 0.0221 -1.0000 -1.0000 1509497 1580159723.90 151.4400 60.0029 32.0000 1.9923 1.9928 418.8985 419.0464 0.0222 -1.0000 -1.0000 1509560 1580159724.00 151.4758 60.0029 32.0000 1.9931 1.9936 418.7973 418.9451 0.0221 -1.0000 -1.0000 1509638 1580159724.10 151.4758 60.0029 32.0000 1.9933 1.9939 418.7843 418.9313 0.0220 -1.0000 -1.0000 1509700 1580159724.20 151.4758 60.0029 32.0000 1.9927 1.9932 418.8572 419.0044 0.0221 -1.0000 -1.0000 1509763 1580159724.30 151.4758 60.0029 32.0000 1.9921 1.9927 418.9199 419.0671 0.0220 -1.0000 -1.0000 1510497 1580159724.40 151.4758 60.0029 32.0000 1.9931 1.9936 418.8645 419.0117 0.0221 -1.0000 -1.0000 1510560 1580159724.50 151.4758 60.0029 32.0000 1.9927 1.9932 418.7655 418.9127 0.0220 -1.0000 -1.0000 1510622 1580159724.60 151.4758 60.0029 32.0000 1.9927 1.9932 418.7406 418.8867 0.0220 -1.0000 -1.0000 1510700 1580159724.70 151.4758 60.0029 32.0000 1.9931 1.9937 418.6844 418.8326 0.0221 -1.0000 -1.0000 1510763 1580159724.80 151.4758 60.0029 32.0000 1.9922 1.9927 418.8129 418.9600 0.0221 -1.0000 -1.0000 1510825 1580159724.90 151.4758 60.0029 32.0000 1.9924 1.9930 418.8457 418.9930 0.0220 -1.0000 -1.0000 1510904 1580159725.00 151.4879 60.0029 32.0000 1.9920 1.9926 418.9377 419.0847 0.0221 -1.0000 -1.0000 1510966 1580159725.10 151.5301 60.0026 32.0000 1.9925 1.9931 418.8401 418.9884 0.0223 -1.0000 -1.0000 1511029 1580159725.20 151.5301 60.0026 32.0000 1.9934 1.9940 418.7507 418.8983 0.0221 -1.0000 -1.0000 1511091 1580159725.30 151.5301 60.0026 32.0000 1.9933 1.9939 418.7875 418.9346 0.0220 -1.0000 -1.0000 1511185 1580159725.40 151.5301 60.0026 32.0000 1.9922 1.9928 418.8757 419.0232 0.0222 -1.0000 -1.0000 1511263 1580159725.50 151.5301 60.0026 32.0000 1.9918 1.9923 418.9406 419.0880 0.0221 -1.0000 -1.0000 1511326 1580159725.60 151.4955 60.0026 32.0000 1.9919 1.9925 418.9541 419.1025 0.0222 -1.0000 -1.0000 1511388 1580159725.70 151.4817 60.0026 32.0000 1.9926 1.9932 418.9594 419.1073 0.0221 -1.0000 -1.0000 1511466 1580159725.80 151.4817 60.0026 32.0000 1.9921 1.9927 418.7236 418.8713 0.0221 -1.0000 -1.0000 1511513 1580159725.90 151.4817 60.0026 32.0000 1.9926 1.9931 418.7400 418.8865 0.0219 -1.0000 -1.0000 1511591 1580159726.00 151.4817 60.0026 32.0000 1.9922 1.9928 418.8522 418.9990 0.0220 -1.0000 -1.0000 1511654 1580159726.10 151.4817 60.0026 32.0000 1.9925 1.9931 418.9036 419.0514 0.0221 -1.0000 -1.0000 1511716 1580159726.20 151.4817 60.0026 32.0000 1.9917 1.9923 418.8808 419.0276 0.0219 -1.0000 -1.0000 1511779 1580159726.30 151.4817 60.0026 32.0000 1.9922 1.9928 418.7424 418.8899 0.0221 -1.0000 -1.0000 1511857 1580159726.40 151.4817 60.0026 32.0000 1.9926 1.9932 418.6939 418.8407 0.0220 -1.0000 -1.0000 1511919 1580159726.50 151.4817 60.0026 32.0000 1.9920 1.9926 418.8297 418.9776 0.0222 -1.0000 -1.0000 1511982 1580159726.60 151.4817 60.0026 32.0000 1.9927 1.9933 418.9402 419.0870 0.0220 -1.0000 -1.0000 1512060 1580159726.70 151.4554 60.0026 32.0000 1.9925 1.9930 418.9475 419.0957 0.0222 -1.0000 -1.0000 1512123 1580159726.80 151.4436 60.0026 32.0000 1.9919 1.9924 418.8040 418.9506 0.0219 -1.0000 -1.0000 1512185 1580159726.90 151.4436 60.0026 32.0000 1.9922 1.9928 418.7515 418.8991 0.0221 -1.0000 -1.0000 1512435 1580159727.00 151.4436 60.0026 32.0000 1.9931 1.9937 418.8096 418.9575 0.0222 -1.0000 -1.0000 1512497 1580159727.10 151.4436 60.0026 32.0000 1.9926 1.9931 418.8453 418.9925 0.0220 -1.0000 -1.0000 1512576 1580159727.20 151.4436 60.0026 32.0000 1.9921 1.9927 418.9483 419.0968 0.0222 -1.0000 -1.0000 1512638 1580159727.30 151.4525 60.0026 32.0000 1.9926 1.9932 418.9180 419.0659 0.0222 -1.0000 -1.0000 1512700 1580159727.40 151.4546 60.0026 32.0000 1.9923 1.9929 418.7676 418.9155 0.0222 -1.0000 -1.0000 1512935 1580159727.50 151.4546 60.0026 32.0000 1.9923 1.9929 418.8666 419.0143 0.0221 -1.0000 -1.0000 1512997 1580159727.60 151.4546 60.0026 32.0000 1.9923 1.9929 419.0011 419.1486 0.0221 -1.0000 -1.0000 1513060 1580159727.70 151.4546 60.0026 32.0000 1.9930 1.9936 418.9869 419.1341 0.0220 -1.0000 -1.0000 1513138 1580159727.80 151.4546 60.0026 32.0000 1.9934 1.9939 418.7911 418.9377 0.0220 -1.0000 -1.0000 1513200 1580159727.90 151.4736 60.0026 32.0000 1.9937 1.9942 418.8696 419.0165 0.0220 -1.0000 -1.0000 1513982 1580159728.00 151.4736 60.0026 32.0000 1.9932 1.9938 418.7738 418.9206 0.0220 -1.0000 -1.0000 1514044 1580159728.10 151.4736 60.0026 32.0000 1.9926 1.9932 418.9943 419.1417 0.0221 -1.0000 -1.0000 1514107 1580159728.20 151.4736 60.0026 32.0000 1.9922 1.9928 419.0118 419.1590 0.0221 -1.0000 -1.0000 1514169 1580159728.30 151.4736 60.0026 32.0000 1.9916 1.9922 418.9895 419.1372 0.0221 -1.0000 -1.0000 1514247 1580159728.40 151.4884 60.0026 32.0000 1.9923 1.9928 418.9406 419.0889 0.0222 -1.0000 -1.0000 1514482 1580159728.50 151.5053 60.0026 32.0000 1.9927 1.9933 418.7745 418.9216 0.0220 -1.0000 -1.0000 1514544 1580159728.60 151.5053 60.0026 32.0000 1.9929 1.9935 418.8042 418.9509 0.0220 -1.0000 -1.0000 1514622 1580159728.70 151.5053 60.0026 32.0000 1.9922 1.9927 418.8949 419.0407 0.0219 -1.0000 -1.0000 1514700 1580159728.80 151.5053 60.0026 32.0000 1.9927 1.9933 418.9825 419.1293 0.0220 -1.0000 -1.0000 1514763 1580159728.90 151.5053 60.0026 32.0000 1.9926 1.9932 418.8469 418.9937 0.0220 -1.0000 -1.0000 1514826 1580159729.00 151.5329 60.0026 32.0000 1.9926 1.9931 418.8265 418.9738 0.0221 -1.0000 -1.0000 1514888 1580159729.10 151.5329 60.0026 32.0000 1.9929 1.9935 418.7367 418.8847 0.0222 -1.0000 -1.0000 1514966 1580159729.20 151.5329 60.0026 32.0000 1.9930 1.9936 418.8217 418.9696 0.0222 -1.0000 -1.0000 1515029 1580159729.30 151.5329 60.0026 32.0000 1.9925 1.9931 419.0454 419.1933 0.0222 -1.0000 -1.0000 1515091 1580159729.40 151.5329 60.0026 32.0000 1.9915 1.9921 418.9492 419.0972 0.0222 -1.0000 -1.0000 1515169 1580159729.50 151.5840 60.0026 32.0000 1.9923 1.9929 418.8437 418.9914 0.0221 -1.0000 -1.0000 1515232 1580159729.60 151.5840 60.0026 32.0000 1.9925 1.9931 418.7965 418.9442 0.0221 -1.0000 -1.0000 1515294 1580159729.70 151.5840 60.0026 32.0000 1.9929 1.9935 418.9686 419.1150 0.0219 -1.0000 -1.0000 1515357 1580159729.80 151.5840 60.0026 32.0000 1.9924 1.9930 419.0999 419.2462 0.0220 -1.0000 -1.0000 1515419 1580159729.90 151.5840 60.0026 32.0000 1.9927 1.9932 418.9769 419.1239 0.0221 -1.0000 -1.0000 1515482 1580159730.00 151.5840 60.0026 32.0000 1.9927 1.9932 418.7922 418.9394 0.0221 -1.0000 -1.0000 1515560 1580159730.10 151.4436 60.0029 32.0000 1.9927 1.9932 418.7221 418.8694 0.0221 -1.0000 -1.0000 1515623 1580159730.20 151.4436 60.0029 32.0000 1.9931 1.9936 418.6978 418.8446 0.0220 -1.0000 -1.0000 1515685 1580159730.30 151.4436 60.0029 32.0000 1.9918 1.9923 418.8462 418.9930 0.0220 -1.0000 -1.0000 1515763 1580159730.40 151.4436 60.0029 32.0000 1.9916 1.9921 418.9000 419.0475 0.0221 -1.0000 -1.0000 1515826 1580159730.50 151.4436 60.0029 32.0000 1.9927 1.9932 418.9285 419.0760 0.0221 -1.0000 -1.0000 1516060 1580159730.60 151.4436 60.0029 32.0000 1.9921 1.9927 418.9038 419.0515 0.0221 -1.0000 -1.0000 1516138 1580159730.70 151.4685 60.0029 32.0000 1.9930 1.9935 418.8665 419.0145 0.0221 -1.0000 -1.0000 1516200 1580159730.80 151.4718 60.0029 32.0000 1.9926 1.9932 418.9624 419.1091 0.0220 -1.0000 -1.0000 1516263 1580159730.90 151.4718 60.0029 32.0000 1.9915 1.9920 419.0148 419.1621 0.0220 -1.0000 -1.0000 1516341 1580159731.00 151.4718 60.0029 32.0000 1.9922 1.9928 418.9079 419.0543 0.0219 -1.0000 -1.0000 1516544 1580159731.10 151.4718 60.0029 32.0000 1.9932 1.9938 418.7093 418.8554 0.0219 -1.0000 -1.0000 1516622 1580159731.20 151.4718 60.0029 32.0000 1.9932 1.9938 418.7597 418.9070 0.0222 -1.0000 -1.0000 1516685 1580159731.30 151.4107 60.0029 32.0000 1.9928 1.9934 418.8498 418.9977 0.0221 -1.0000 -1.0000 1516747 1580159731.40 151.4107 60.0029 32.0000 1.9924 1.9929 418.9754 419.1230 0.0222 -1.0000 -1.0000 1516810 1580159731.50 151.4107 60.0029 32.0000 1.9928 1.9934 418.8533 419.0019 0.0222 -1.0000 -1.0000 1517060 1580159731.60 151.4107 60.0029 32.0000 1.9930 1.9936 418.7617 418.9092 0.0221 -1.0000 -1.0000 1517122 1580159731.70 151.4107 60.0029 32.0000 1.9934 1.9940 418.8025 418.9489 0.0220 -1.0000 -1.0000 1517200 1580159731.80 151.4927 60.0029 32.0000 1.9928 1.9934 418.9170 419.0652 0.0222 -1.0000 -1.0000 1517263 1580159731.90 151.4927 60.0029 32.0000 1.9939 1.9944 418.8010 418.9488 0.0221 -1.0000 -1.0000 1517326 1580159732.00 151.4927 60.0029 32.0000 1.9930 1.9936 418.7793 418.9275 0.0222 -1.0000 -1.0000 1517529 1580159732.10 151.4927 60.0029 32.0000 1.9928 1.9934 418.7140 418.8608 0.0219 -1.0000 -1.0000 1517591 1580159732.20 151.4927 60.0029 32.0000 1.9921 1.9927 418.9313 419.0782 0.0221 -1.0000 -1.0000 1517654 1580159732.30 151.5176 60.0029 32.0000 1.9931 1.9937 419.0224 419.1697 0.0220 -1.0000 -1.0000 1517716 1580159732.40 151.5835 60.0029 32.0000 1.9925 1.9931 418.9382 419.0849 0.0220 -1.0000 -1.0000 1517779 1580159732.50 151.5835 60.0029 32.0000 1.9939 1.9945 418.9199 419.0665 0.0219 -1.0000 -1.0000 1518013 1580159732.60 151.5835 60.0029 32.0000 1.9936 1.9941 418.7686 418.9170 0.0222 -1.0000 -1.0000 1518091 1580159732.70 151.5835 60.0029 32.0000 1.9932 1.9938 418.7650 418.9118 0.0220 -1.0000 -1.0000 1518154 1580159732.80 151.5835 60.0029 32.0000 1.9920 1.9925 418.8681 419.0151 0.0221 -1.0000 -1.0000 1518216 1580159732.90 151.4952 60.0029 32.0000 1.9917 1.9922 418.9333 419.0811 0.0221 -1.0000 -1.0000 1518279 1580159733.00 151.4952 60.0029 32.0000 1.9923 1.9928 418.7328 418.8796 0.0221 -1.0000 -1.0000 1518513 1580159733.10 151.4952 60.0029 32.0000 1.9930 1.9936 418.7003 418.8476 0.0220 -1.0000 -1.0000 1518591 1580159733.20 151.4952 60.0029 32.0000 1.9922 1.9927 418.6842 418.8323 0.0222 -1.0000 -1.0000 1518654 1580159733.30 151.4952 60.0029 32.0000 1.9922 1.9928 418.8135 418.9616 0.0222 -1.0000 -1.0000 1518716 1580159733.40 151.4939 60.0029 32.0000 1.9921 1.9927 418.8879 419.0358 0.0221 -1.0000 -1.0000 1518779 1580159733.50 151.4930 60.0029 32.0000 1.9932 1.9938 418.7896 418.9375 0.0221 -1.0000 -1.0000 1519310 1580159733.60 151.4930 60.0029 32.0000 1.9931 1.9936 418.7246 418.8717 0.0220 -1.0000 -1.0000 1519373 1580159733.70 151.4930 60.0029 32.0000 1.9927 1.9933 418.7968 418.9439 0.0221 -1.0000 -1.0000 1519451 1580159733.80 151.4930 60.0029 32.0000 1.9925 1.9931 418.9783 419.1260 0.0221 -1.0000 -1.0000 1519513 1580159733.90 151.4930 60.0029 32.0000 1.9921 1.9927 418.8920 419.0384 0.0220 -1.0000 -1.0000 1519576 1580159734.00 151.4357 60.0029 32.0000 1.9931 1.9937 418.7619 418.9086 0.0220 -1.0000 -1.0000 1519810 1580159734.10 151.4357 60.0029 32.0000 1.9927 1.9933 418.7777 418.9248 0.0220 -1.0000 -1.0000 1519873 1580159734.20 151.4357 60.0029 32.0000 1.9927 1.9933 418.8735 419.0198 0.0220 -1.0000 -1.0000 1519935 1580159734.30 151.4357 60.0029 32.0000 1.9916 1.9922 419.0152 419.1633 0.0222 -1.0000 -1.0000 1520013 1580159734.40 151.4357 60.0029 32.0000 1.9925 1.9931 418.8977 419.0459 0.0222 -1.0000 -1.0000 1520076 1580159734.50 151.4576 60.0029 32.0000 1.9929 1.9935 418.8086 418.9558 0.0221 -1.0000 -1.0000 1520138 1580159734.60 151.4576 60.0029 32.0000 1.9931 1.9937 418.6989 418.8465 0.0222 -1.0000 -1.0000 1520216 1580159734.70 151.4576 60.0029 32.0000 1.9929 1.9935 418.7292 418.8765 0.0221 -1.0000 -1.0000 1520279 1580159734.80 151.4576 60.0029 32.0000 1.9928 1.9934 418.8482 418.9955 0.0220 -1.0000 -1.0000 1520341 1580159734.90 151.4576 60.0029 32.0000 1.9922 1.9928 418.9614 419.1079 0.0220 -1.0000 -1.0000 1520404 1580159735.00 151.4576 60.0029 32.0000 1.9929 1.9935 418.9987 419.1457 0.0220 -1.0000 -1.0000 1520466 1580159735.10 151.4825 60.0030 32.0000 1.9928 1.9934 418.9294 419.0772 0.0222 -1.0000 -1.0000 1520825 1580159735.20 151.4825 60.0030 32.0000 1.9928 1.9934 418.8494 418.9971 0.0221 -1.0000 -1.0000 1520888 1580159735.30 151.4825 60.0030 32.0000 1.9929 1.9935 418.8385 418.9850 0.0220 -1.0000 -1.0000 1520951 1580159735.40 151.4825 60.0030 32.0000 1.9935 1.9941 418.9687 419.1168 0.0221 -1.0000 -1.0000 1521013 1580159735.50 151.4825 60.0030 32.0000 1.9922 1.9928 418.9110 419.0575 0.0219 -1.0000 -1.0000 1521076 1580159735.60 151.5542 60.0030 32.0000 1.9930 1.9936 418.7297 418.8769 0.0221 -1.0000 -1.0000 1521263 1580159735.70 151.5542 60.0030 32.0000 1.9928 1.9934 418.6885 418.8358 0.0221 -1.0000 -1.0000 1521326 1580159735.80 151.5542 60.0030 32.0000 1.9922 1.9927 418.8552 419.0026 0.0221 -1.0000 -1.0000 1521388 1580159735.90 151.5542 60.0030 32.0000 1.9927 1.9932 418.8831 419.0302 0.0220 -1.0000 -1.0000 1521451 1580159736.00 151.5542 60.0030 32.0000 1.9923 1.9928 418.9318 419.0784 0.0220 -1.0000 -1.0000 1521529 1580159736.10 151.5542 60.0030 32.0000 1.9937 1.9943 418.8148 418.9619 0.0221 -1.0000 -1.0000 1521591 1580159736.20 151.5878 60.0030 32.0000 1.9929 1.9935 418.7071 418.8544 0.0221 -1.0000 -1.0000 1521654 1580159736.30 151.5878 60.0030 32.0000 1.9931 1.9937 418.7668 418.9142 0.0221 -1.0000 -1.0000 1521732 1580159736.40 151.5878 60.0030 32.0000 1.9916 1.9922 418.9289 419.0760 0.0220 -1.0000 -1.0000 1521794 1580159736.50 151.5878 60.0030 32.0000 1.9927 1.9932 418.9247 419.0725 0.0221 -1.0000 -1.0000 1521857 1580159736.60 151.5878 60.0030 32.0000 1.9930 1.9936 418.7809 418.9277 0.0220 -1.0000 -1.0000 1522029 1580159736.70 151.5576 60.0030 32.0000 1.9928 1.9934 418.6798 418.8266 0.0220 -1.0000 -1.0000 1522091 1580159736.80 151.5576 60.0030 32.0000 1.9926 1.9932 418.7635 418.9103 0.0220 -1.0000 -1.0000 1522154 1580159736.90 151.5576 60.0030 32.0000 1.9922 1.9928 418.8066 418.9540 0.0221 -1.0000 -1.0000 1522232 1580159737.00 151.5576 60.0030 32.0000 1.9919 1.9925 418.8654 419.0130 0.0221 -1.0000 -1.0000 1522294 1580159737.10 151.5576 60.0030 32.0000 1.9913 1.9919 418.8781 419.0246 0.0220 -1.0000 -1.0000 1522529 1580159737.20 151.5503 60.0030 32.0000 1.9929 1.9935 418.8340 418.9813 0.0220 -1.0000 -1.0000 1522591 1580159737.30 151.5295 60.0030 32.0000 1.9930 1.9936 418.7050 418.8520 0.0221 -1.0000 -1.0000 1522654 1580159737.40 151.5295 60.0030 32.0000 1.9922 1.9928 418.7379 418.8850 0.0220 -1.0000 -1.0000 1522732 1580159737.50 151.5295 60.0030 32.0000 1.9922 1.9928 418.9319 419.0783 0.0220 -1.0000 -1.0000 1522794 1580159737.60 151.5295 60.0030 32.0000 1.9926 1.9932 418.8725 419.0193 0.0220 -1.0000 -1.0000 1523529 1580159737.70 151.5295 60.0030 32.0000 1.9933 1.9938 418.8045 418.9512 0.0220 -1.0000 -1.0000 1523607 1580159737.80 151.4612 60.0030 32.0000 1.9928 1.9934 418.6984 418.8455 0.0220 -1.0000 -1.0000 1523669 1580159737.90 151.4612 60.0030 32.0000 1.9922 1.9928 418.8824 419.0295 0.0220 -1.0000 -1.0000 1523732 1580159738.00 151.4612 60.0030 32.0000 1.9927 1.9933 418.9361 419.0828 0.0220 -1.0000 -1.0000 1523810 1580159738.10 151.4612 60.0030 32.0000 1.9918 1.9924 418.9221 419.0689 0.0220 -1.0000 -1.0000 1523873 1580159738.20 151.4612 60.0030 32.0000 1.9917 1.9923 418.9224 419.0697 0.0221 -1.0000 -1.0000 1523935 1580159738.30 151.4888 60.0030 32.0000 1.9929 1.9935 418.7703 418.9183 0.0222 -1.0000 -1.0000 1523997 1580159738.40 151.5009 60.0030 32.0000 1.9934 1.9940 418.6845 418.8320 0.0221 -1.0000 -1.0000 1524076 1580159738.50 151.5009 60.0030 32.0000 1.9931 1.9937 418.8551 419.0020 0.0220 -1.0000 -1.0000 1524138 1580159738.60 151.5009 60.0030 32.0000 1.9924 1.9929 419.0349 419.1825 0.0220 -1.0000 -1.0000 1524200 1580159738.70 151.5009 60.0030 32.0000 1.9917 1.9923 418.9640 419.1108 0.0220 -1.0000 -1.0000 1524451 1580159738.80 151.5009 60.0030 32.0000 1.9924 1.9929 418.9852 419.1334 0.0222 -1.0000 -1.0000 1524513 1580159738.90 151.4610 60.0030 32.0000 1.9934 1.9940 418.7847 418.9320 0.0221 -1.0000 -1.0000 1524591 1580159739.00 151.4610 60.0030 32.0000 1.9936 1.9942 418.7624 418.9102 0.0221 -1.0000 -1.0000 1524654 1580159739.10 151.4610 60.0030 32.0000 1.9933 1.9939 418.8224 418.9699 0.0221 -1.0000 -1.0000 1524732 1580159739.20 151.4610 60.0030 32.0000 1.9926 1.9931 418.7911 418.9382 0.0221 -1.0000 -1.0000 1524904 1580159739.30 151.4610 60.0030 32.0000 1.9918 1.9924 418.9882 419.1352 0.0220 -1.0000 -1.0000 1524966 1580159739.40 151.5243 60.0030 32.0000 1.9927 1.9933 418.9063 419.0537 0.0221 -1.0000 -1.0000 1525044 1580159739.50 151.5296 60.0030 32.0000 1.9933 1.9938 418.7592 418.9066 0.0220 -1.0000 -1.0000 1525107 1580159739.60 151.5296 60.0030 32.0000 1.9924 1.9929 418.7248 418.8724 0.0222 -1.0000 -1.0000 1525169 1580159739.70 151.5296 60.0030 32.0000 1.9923 1.9929 418.9374 419.0856 0.0222 -1.0000 -1.0000 1525310 1580159739.80 151.5296 60.0030 32.0000 1.9929 1.9935 418.8852 419.0331 0.0221 -1.0000 -1.0000 1525373 1580159739.90 151.5358 60.0030 32.0000 1.9929 1.9935 418.8268 418.9735 0.0220 -1.0000 -1.0000 1525435 1580159740.00 151.5930 60.0028 32.0000 1.9926 1.9932 418.7257 418.8729 0.0221 -1.0000 -1.0000 1525497 1580159740.10 151.5930 60.0028 32.0000 1.9925 1.9931 418.8817 419.0292 0.0221 -1.0000 -1.0000 1525560 1580159740.20 151.5930 60.0028 32.0000 1.9926 1.9932 419.0236 419.1720 0.0222 -1.0000 -1.0000 1525841 1580159740.30 151.5930 60.0028 32.0000 1.9925 1.9931 418.9936 419.1408 0.0220 -1.0000 -1.0000 1525919 1580159740.40 151.5930 60.0028 32.0000 1.9933 1.9939 418.8647 419.0119 0.0221 -1.0000 -1.0000 1525982 1580159740.50 151.5930 60.0028 32.0000 1.9932 1.9938 418.7376 418.8843 0.0219 -1.0000 -1.0000 1526044 1580159740.60 151.5930 60.0028 32.0000 1.9926 1.9932 418.7952 418.9408 0.0219 -1.0000 -1.0000 1526107 1580159740.70 151.5279 60.0028 32.0000 1.9925 1.9931 418.8452 418.9929 0.0221 -1.0000 -1.0000 1526294 1580159740.80 151.4888 60.0028 32.0000 1.9922 1.9927 418.8510 418.9990 0.0222 -1.0000 -1.0000 1526357 1580159740.90 151.4888 60.0028 32.0000 1.9923 1.9928 418.9314 419.0788 0.0220 -1.0000 -1.0000 1526419 1580159741.00 151.4888 60.0028 32.0000 1.9924 1.9929 418.7340 418.8803 0.0220 -1.0000 -1.0000 1526482 1580159741.10 151.4888 60.0028 32.0000 1.9935 1.9941 418.7385 418.8859 0.0220 -1.0000 -1.0000 1526560 1580159741.20 151.4888 60.0028 32.0000 1.9924 1.9930 418.8053 418.9519 0.0220 -1.0000 -1.0000 1527044 1580159741.30 151.4833 60.0028 32.0000 1.9916 1.9922 419.0011 419.1486 0.0222 -1.0000 -1.0000 1527107 1580159741.40 151.4833 60.0028 32.0000 1.9923 1.9928 418.9198 419.0678 0.0220 -1.0000 -1.0000 1527185 1580159741.50 151.4833 60.0028 32.0000 1.9928 1.9933 418.8766 419.0230 0.0220 -1.0000 -1.0000 1527247 1580159741.60 151.4833 60.0028 32.0000 1.9931 1.9937 418.7153 418.8638 0.0222 -1.0000 -1.0000 1527310 1580159741.70 151.4833 60.0028 32.0000 1.9934 1.9939 418.7332 418.8809 0.0221 -1.0000 -1.0000 1527388 1580159741.80 151.5149 60.0028 32.0000 1.9924 1.9930 418.8183 418.9656 0.0221 -1.0000 -1.0000 1527451 1580159741.90 151.5149 60.0028 32.0000 1.9913 1.9919 418.8289 418.9759 0.0220 -1.0000 -1.0000 1527513 1580159742.00 151.5149 60.0028 32.0000 1.9934 1.9940 418.7706 418.9166 0.0219 -1.0000 -1.0000 1527576 1580159742.10 151.5149 60.0028 32.0000 1.9935 1.9940 418.6649 418.8123 0.0221 -1.0000 -1.0000 1527638 1580159742.20 151.5149 60.0028 32.0000 1.9936 1.9942 418.7749 418.9226 0.0221 -1.0000 -1.0000 1527700 1580159742.30 151.5149 60.0028 32.0000 1.9922 1.9928 418.8285 418.9754 0.0220 -1.0000 -1.0000 1527794 1580159742.40 151.4886 60.0028 32.0000 1.9921 1.9927 418.9677 419.1162 0.0222 -1.0000 -1.0000 1527857 1580159742.50 151.4886 60.0028 32.0000 1.9927 1.9932 418.9086 419.0567 0.0221 -1.0000 -1.0000 1527919 1580159742.60 151.4886 60.0028 32.0000 1.9934 1.9940 418.9171 419.0647 0.0221 -1.0000 -1.0000 1527997 1580159742.70 151.4886 60.0028 32.0000 1.9935 1.9941 418.7330 418.8808 0.0221 -1.0000 -1.0000 1528060 1580159742.80 151.4886 60.0028 32.0000 1.9939 1.9945 418.7525 418.8997 0.0220 -1.0000 -1.0000 1528325 1580159742.90 151.4626 60.0028 32.0000 1.9924 1.9930 418.8088 418.9561 0.0221 -1.0000 -1.0000 1528404 1580159743.00 151.4626 60.0028 32.0000 1.9926 1.9932 418.9704 419.1184 0.0222 -1.0000 -1.0000 1528466 1580159743.10 151.4626 60.0028 32.0000 1.9937 1.9943 418.8988 419.0471 0.0222 -1.0000 -1.0000 1528544 1580159743.20 151.4626 60.0028 32.0000 1.9937 1.9943 418.7587 418.9063 0.0221 -1.0000 -1.0000 1528607 1580159743.30 151.4626 60.0028 32.0000 1.9937 1.9942 418.8111 418.9580 0.0220 -1.0000 -1.0000 1528779 1580159743.40 151.4690 60.0028 32.0000 1.9927 1.9933 418.8779 419.0247 0.0220 -1.0000 -1.0000 1528857 1580159743.50 151.4800 60.0028 32.0000 1.9928 1.9934 418.9342 419.0818 0.0221 -1.0000 -1.0000 1528904 1580159743.60 151.4800 60.0028 32.0000 1.9926 1.9931 418.9626 419.1104 0.0221 -1.0000 -1.0000 1528982 1580159743.70 151.4800 60.0028 32.0000 1.9934 1.9940 418.8531 419.0008 0.0222 -1.0000 -1.0000 1529044 1580159743.80 151.4800 60.0028 32.0000 1.9930 1.9935 418.7333 418.8808 0.0221 -1.0000 -1.0000 1529325 1580159743.90 151.4800 60.0028 32.0000 1.9923 1.9929 418.9510 419.0984 0.0221 -1.0000 -1.0000 1529388 1580159744.00 151.5733 60.0028 32.0000 1.9913 1.9918 418.9019 419.0492 0.0221 -1.0000 -1.0000 1529466 1580159744.10 151.5733 60.0028 32.0000 1.9924 1.9930 419.0935 419.2427 0.0223 -1.0000 -1.0000 1529529 1580159744.20 151.5733 60.0028 32.0000 1.9929 1.9935 418.7359 418.8824 0.0220 -1.0000 -1.0000 1529591 1580159744.30 151.5733 60.0028 32.0000 1.9928 1.9934 418.7786 418.9257 0.0221 -1.0000 -1.0000 1529794 1580159744.40 151.5733 60.0028 32.0000 1.9922 1.9928 418.9084 419.0558 0.0221 -1.0000 -1.0000 1529857 1580159744.50 151.5733 60.0028 32.0000 1.9917 1.9923 418.9437 419.0905 0.0220 -1.0000 -1.0000 1529919 1580159744.60 151.5465 60.0028 32.0000 1.9919 1.9925 418.8591 419.0067 0.0221 -1.0000 -1.0000 1529982 1580159744.70 151.5465 60.0028 32.0000 1.9925 1.9931 418.8539 419.0015 0.0221 -1.0000 -1.0000 1530044 1580159744.80 151.5465 60.0028 32.0000 1.9935 1.9941 418.7295 418.8774 0.0221 -1.0000 -1.0000 1530794 1580159744.90 151.5465 60.0028 32.0000 1.9924 1.9930 418.7863 418.9335 0.0221 -1.0000 -1.0000 1530872 1580159745.00 151.5465 60.0028 32.0000 1.9921 1.9927 418.9205 419.0680 0.0221 -1.0000 -1.0000 1530951 1580159745.10 151.5685 60.0030 32.0000 1.9920 1.9926 418.8862 419.0332 0.0221 -1.0000 -1.0000 1531029 1580159745.20 151.5685 60.0030 32.0000 1.9926 1.9932 418.7875 418.9356 0.0221 -1.0000 -1.0000 1531091 1580159745.30 151.5685 60.0030 32.0000 1.9927 1.9933 418.8019 418.9488 0.0220 -1.0000 -1.0000 1531154 1580159745.40 151.5685 60.0030 32.0000 1.9920 1.9926 418.8968 419.0435 0.0220 -1.0000 -1.0000 1531216 1580159745.50 151.5685 60.0030 32.0000 1.9917 1.9922 418.9610 419.1097 0.0223 -1.0000 -1.0000 1531279 1580159745.60 151.4729 60.0030 32.0000 1.9918 1.9923 418.8539 419.0021 0.0222 -1.0000 -1.0000 1531341 1580159745.70 151.4504 60.0030 32.0000 1.9927 1.9933 418.7583 418.9052 0.0220 -1.0000 -1.0000 1531419 1580159745.80 151.4504 60.0030 32.0000 1.9929 1.9935 418.7106 418.8571 0.0219 -1.0000 -1.0000 1531544 1580159745.90 151.4504 60.0030 32.0000 1.9920 1.9926 418.7763 418.9235 0.0221 -1.0000 -1.0000 1531607 1580159746.00 151.4504 60.0030 32.0000 1.9920 1.9926 418.8019 418.9494 0.0221 -1.0000 -1.0000 1531685 1580159746.10 151.4504 60.0030 32.0000 1.9926 1.9932 418.9594 419.1071 0.0221 -1.0000 -1.0000 1531747 1580159746.20 151.4297 60.0030 32.0000 1.9923 1.9929 418.8448 418.9921 0.0221 -1.0000 -1.0000 1531810 1580159746.30 151.4297 60.0030 32.0000 1.9924 1.9930 418.6776 418.8255 0.0221 -1.0000 -1.0000 1531888 1580159746.40 151.4297 60.0030 32.0000 1.9932 1.9938 418.7980 418.9454 0.0221 -1.0000 -1.0000 1532013 1580159746.50 151.4550 60.0030 32.0000 1.9920 1.9926 418.9412 419.0886 0.0221 -1.0000 -1.0000 1532075 1580159746.60 151.4589 60.0030 32.0000 1.9916 1.9921 419.0197 419.1679 0.0222 -1.0000 -1.0000 1532154 1580159746.70 151.4589 60.0030 32.0000 1.9922 1.9927 418.8877 419.0350 0.0221 -1.0000 -1.0000 1532216 1580159746.80 151.4589 60.0030 32.0000 1.9931 1.9937 418.8082 418.9560 0.0221 -1.0000 -1.0000 1532279 1580159746.90 151.4589 60.0030 32.0000 1.9934 1.9940 418.6454 418.7929 0.0221 -1.0000 -1.0000 1532466 1580159747.00 151.4589 60.0030 32.0000 1.9925 1.9931 418.7539 418.9018 0.0221 -1.0000 -1.0000 1532529 1580159747.10 151.4589 60.0030 32.0000 1.9922 1.9928 418.9113 419.0584 0.0220 -1.0000 -1.0000 1532607 1580159747.20 151.4589 60.0030 32.0000 1.9920 1.9926 418.9627 419.1105 0.0221 -1.0000 -1.0000 1532669 1580159747.30 151.4650 60.0030 32.0000 1.9926 1.9932 418.9132 419.0607 0.0222 -1.0000 -1.0000 1532732 1580159747.40 151.4650 60.0030 32.0000 1.9928 1.9933 418.8337 418.9814 0.0221 -1.0000 -1.0000 1533232 1580159747.50 151.4650 60.0030 32.0000 1.9936 1.9941 418.8044 418.9523 0.0221 -1.0000 -1.0000 1533294 1580159747.60 151.4650 60.0030 32.0000 1.9919 1.9925 418.8357 418.9834 0.0221 -1.0000 -1.0000 1533357 1580159747.70 151.4650 60.0030 32.0000 1.9921 1.9927 418.9987 419.1461 0.0220 -1.0000 -1.0000 1533419 1580159747.80 151.4882 60.0030 32.0000 1.9925 1.9931 418.9478 419.0973 0.0224 -1.0000 -1.0000 1533482 1580159747.90 151.5125 60.0030 32.0000 1.9940 1.9946 418.7710 418.9190 0.0221 -1.0000 -1.0000 1533779 1580159748.00 151.5125 60.0030 32.0000 1.9934 1.9939 418.7891 418.9360 0.0220 -1.0000 -1.0000 1533857 1580159748.10 151.5125 60.0030 32.0000 1.9931 1.9937 418.7047 418.8510 0.0219 -1.0000 -1.0000 1533919 1580159748.20 151.5125 60.0030 32.0000 1.9919 1.9925 418.8416 418.9893 0.0222 -1.0000 -1.0000 1533982 1580159748.30 151.5125 60.0030 32.0000 1.9922 1.9928 418.9163 419.0641 0.0221 -1.0000 -1.0000 1534044 1580159748.40 151.5151 60.0030 32.0000 1.9920 1.9926 418.9554 419.1027 0.0221 -1.0000 -1.0000 1534216 1580159748.50 151.5151 60.0030 32.0000 1.9924 1.9930 418.8279 418.9757 0.0222 -1.0000 -1.0000 1534279 1580159748.60 151.5151 60.0030 32.0000 1.9929 1.9935 418.7329 418.8794 0.0220 -1.0000 -1.0000 1534357 1580159748.70 151.5151 60.0030 32.0000 1.9926 1.9931 418.8526 419.0004 0.0222 -1.0000 -1.0000 1534451 1580159748.80 151.5151 60.0030 32.0000 1.9919 1.9925 418.8433 418.9911 0.0221 -1.0000 -1.0000 1534513 1580159748.90 151.5151 60.0030 32.0000 1.9924 1.9930 418.9578 419.1052 0.0221 -1.0000 -1.0000 1534591 1580159749.00 151.5478 60.0030 32.0000 1.9933 1.9938 418.7930 418.9404 0.0221 -1.0000 -1.0000 1534654 1580159749.10 151.5596 60.0030 32.0000 1.9932 1.9938 418.7048 418.8523 0.0220 -1.0000 -1.0000 1534732 1580159749.20 151.5596 60.0030 32.0000 1.9928 1.9934 418.7259 418.8734 0.0221 -1.0000 -1.0000 1534794 1580159749.30 151.5596 60.0030 32.0000 1.9927 1.9933 418.7504 418.8988 0.0222 -1.0000 -1.0000 1534857 1580159749.40 151.5596 60.0030 32.0000 1.9921 1.9927 418.9129 419.0605 0.0221 -1.0000 -1.0000 1534935 1580159749.50 151.4998 60.0030 32.0000 1.9919 1.9925 418.8861 419.0337 0.0221 -1.0000 -1.0000 1534997 1580159749.60 151.4998 60.0030 32.0000 1.9915 1.9921 418.9141 419.0622 0.0222 -1.0000 -1.0000 1535060 1580159749.70 151.4998 60.0030 32.0000 1.9923 1.9929 418.9384 419.0867 0.0222 -1.0000 -1.0000 1535138 1580159749.80 151.4998 60.0030 32.0000 1.9924 1.9930 418.6793 418.8269 0.0221 -1.0000 -1.0000 1535200 1580159749.90 151.4998 60.0030 32.0000 1.9917 1.9922 418.8579 419.0057 0.0222 -1.0000 -1.0000 1535325 1580159750.00 151.5034 60.0030 32.0000 1.9917 1.9922 418.9038 419.0526 0.0223 -1.0000 -1.0000 1535388 1580159750.10 151.5232 60.0033 32.0000 1.9927 1.9933 418.9300 419.0775 0.0220 -1.0000 -1.0000 1535451 1580159750.20 151.5232 60.0033 32.0000 1.9930 1.9936 418.8755 419.0226 0.0221 -1.0000 -1.0000 1535513 1580159750.30 151.5232 60.0033 32.0000 1.9930 1.9936 418.7282 418.8753 0.0221 -1.0000 -1.0000 1535591 1580159750.40 151.5232 60.0033 32.0000 1.9932 1.9938 418.6750 418.8243 0.0222 -1.0000 -1.0000 1536341 1580159750.50 151.5232 60.0033 32.0000 1.9923 1.9929 418.7621 418.9084 0.0219 -1.0000 -1.0000 1536404 1580159750.60 151.4417 60.0033 32.0000 1.9924 1.9930 418.8633 419.0105 0.0221 -1.0000 -1.0000 1536466 1580159750.70 151.4331 60.0033 32.0000 1.9916 1.9921 418.9162 419.0639 0.0221 -1.0000 -1.0000 1536529 1580159750.80 151.4331 60.0033 32.0000 1.9922 1.9927 418.8894 419.0367 0.0221 -1.0000 -1.0000 1536591 1580159750.90 151.4331 60.0033 32.0000 1.9921 1.9927 418.7669 418.9134 0.0219 -1.0000 -1.0000 1536669 1580159751.00 151.4331 60.0033 32.0000 1.9924 1.9930 418.8725 419.0199 0.0221 -1.0000 -1.0000 1536732 1580159751.10 151.4331 60.0033 32.0000 1.9919 1.9925 418.9336 419.0814 0.0221 -1.0000 -1.0000 1536810 1580159751.20 151.4483 60.0033 32.0000 1.9925 1.9931 418.9154 419.0628 0.0221 -1.0000 -1.0000 1536872 1580159751.30 151.4483 60.0033 32.0000 1.9933 1.9939 418.7310 418.8781 0.0220 -1.0000 -1.0000 1536935 1580159751.40 151.4483 60.0033 32.0000 1.9930 1.9936 418.6544 418.8022 0.0222 -1.0000 -1.0000 1536997 1580159751.50 151.4483 60.0033 32.0000 1.9931 1.9937 418.7183 418.8660 0.0221 -1.0000 -1.0000 1537185 1580159751.60 151.4483 60.0033 32.0000 1.9922 1.9928 418.8943 419.0410 0.0220 -1.0000 -1.0000 1537247 1580159751.70 151.4587 60.0033 32.0000 1.9920 1.9925 418.9647 419.1118 0.0221 -1.0000 -1.0000 1537325 1580159751.80 151.4935 60.0033 32.0000 1.9925 1.9931 418.8607 419.0086 0.0222 -1.0000 -1.0000 1537388 1580159751.90 151.4935 60.0033 32.0000 1.9924 1.9930 418.8724 419.0201 0.0221 -1.0000 -1.0000 1537451 1580159752.00 151.4935 60.0033 32.0000 1.9926 1.9932 418.7622 418.9098 0.0221 -1.0000 -1.0000 1537513 1580159752.10 151.4935 60.0033 32.0000 1.9928 1.9934 418.8373 418.9847 0.0221 -1.0000 -1.0000 1537576 1580159752.20 151.4935 60.0033 32.0000 1.9925 1.9931 418.9019 419.0490 0.0221 -1.0000 -1.0000 1537638 1580159752.30 151.4935 60.0033 32.0000 1.9925 1.9931 418.9708 419.1187 0.0222 -1.0000 -1.0000 1537716 1580159752.40 151.4935 60.0033 32.0000 1.9922 1.9928 418.9087 419.0561 0.0221 -1.0000 -1.0000 1537779 1580159752.50 151.4935 60.0033 32.0000 1.9930 1.9935 418.8163 418.9641 0.0222 -1.0000 -1.0000 1538076 1580159752.60 151.4935 60.0033 32.0000 1.9934 1.9939 418.7822 418.9300 0.0221 -1.0000 -1.0000 1538154 1580159752.70 151.4916 60.0033 32.0000 1.9932 1.9937 418.7413 418.8885 0.0221 -1.0000 -1.0000 1538216 1580159752.80 151.4904 60.0033 32.0000 1.9927 1.9933 418.8409 418.9886 0.0222 -1.0000 -1.0000 1538279 1580159752.90 151.4904 60.0033 32.0000 1.9925 1.9931 418.9417 419.0895 0.0221 -1.0000 -1.0000 1538341 1580159753.00 151.4904 60.0033 32.0000 1.9928 1.9933 418.9818 419.1300 0.0221 -1.0000 -1.0000 1538779 1580159753.10 151.4904 60.0033 32.0000 1.9927 1.9933 418.8672 419.0149 0.0222 -1.0000 -1.0000 1538857 1580159753.20 151.4904 60.0033 32.0000 1.9928 1.9934 418.7524 418.9004 0.0222 -1.0000 -1.0000 1538919 1580159753.30 151.4904 60.0033 32.0000 1.9929 1.9935 418.8682 419.0157 0.0221 -1.0000 -1.0000 1538966 1580159753.40 151.5216 60.0033 32.0000 1.9923 1.9928 418.8872 419.0343 0.0221 -1.0000 -1.0000 1539044 1580159753.50 151.5231 60.0033 32.0000 1.9929 1.9935 418.8149 418.9618 0.0220 -1.0000 -1.0000 1539341 1580159753.60 151.5231 60.0033 32.0000 1.9929 1.9935 418.6863 418.8332 0.0221 -1.0000 -1.0000 1539404 1580159753.70 151.5231 60.0033 32.0000 1.9925 1.9931 418.7148 418.8630 0.0221 -1.0000 -1.0000 1539482 1580159753.80 151.5231 60.0033 32.0000 1.9924 1.9930 418.7947 418.9417 0.0220 -1.0000 -1.0000 1539544 1580159753.90 151.5329 60.0033 32.0000 1.9924 1.9930 418.9209 419.0686 0.0221 -1.0000 -1.0000 1539607 1580159754.00 151.5793 60.0033 32.0000 1.9921 1.9927 418.8901 419.0376 0.0221 -1.0000 -1.0000 1539810 1580159754.10 151.5793 60.0033 32.0000 1.9931 1.9937 418.7574 418.9050 0.0221 -1.0000 -1.0000 1539873 1580159754.20 151.5793 60.0033 32.0000 1.9927 1.9933 418.7464 418.8942 0.0221 -1.0000 -1.0000 1539951 1580159754.30 151.5793 60.0033 32.0000 1.9922 1.9927 418.9184 419.0646 0.0219 -1.0000 -1.0000 1540013 1580159754.40 151.5793 60.0033 32.0000 1.9913 1.9919 418.9285 419.0746 0.0219 -1.0000 -1.0000 1540075 1580159754.50 151.4515 60.0033 32.0000 1.9920 1.9926 418.7510 418.8990 0.0222 -1.0000 -1.0000 1540138 1580159754.60 151.4515 60.0033 32.0000 1.9926 1.9932 418.7317 418.8791 0.0221 -1.0000 -1.0000 1540294 1580159754.70 151.4515 60.0033 32.0000 1.9925 1.9931 418.7563 418.9030 0.0219 -1.0000 -1.0000 1540357 1580159754.80 151.4515 60.0033 32.0000 1.9918 1.9924 418.8657 419.0131 0.0221 -1.0000 -1.0000 1540419 1580159754.90 151.4515 60.0033 32.0000 1.9923 1.9929 418.9553 419.1030 0.0221 -1.0000 -1.0000 1540482 1580159755.00 151.4310 60.0026 32.0000 1.9929 1.9935 418.8926 419.0402 0.0222 -1.0000 -1.0000 1540560 1580159755.10 151.4246 60.0024 32.0000 1.9930 1.9936 418.7754 418.9227 0.0221 -1.0000 -1.0000 1541310 1580159755.20 151.4246 60.0024 32.0000 1.9926 1.9931 418.7515 418.8983 0.0220 -1.0000 -1.0000 1541357 1580159755.30 151.4246 60.0024 32.0000 1.9926 1.9931 418.8126 418.9596 0.0221 -1.0000 -1.0000 1541435 1580159755.40 151.4246 60.0024 32.0000 1.9918 1.9924 418.8373 418.9850 0.0221 -1.0000 -1.0000 1541497 1580159755.50 151.4246 60.0024 32.0000 1.9923 1.9929 418.8108 418.9573 0.0220 -1.0000 -1.0000 1541560 1580159755.60 151.4106 60.0024 32.0000 1.9923 1.9929 418.7529 418.9005 0.0222 -1.0000 -1.0000 1541622 1580159755.70 151.4106 60.0024 32.0000 1.9930 1.9935 418.6910 418.8385 0.0221 -1.0000 -1.0000 1541700 1580159755.80 151.4106 60.0024 32.0000 1.9921 1.9926 418.8171 418.9643 0.0220 -1.0000 -1.0000 1541763 1580159755.90 151.4106 60.0024 32.0000 1.9921 1.9926 418.9234 419.0705 0.0221 -1.0000 -1.0000 1541825 1580159756.00 151.4106 60.0024 32.0000 1.9914 1.9920 418.9137 419.0609 0.0221 -1.0000 -1.0000 1541888 1580159756.10 151.4106 60.0024 32.0000 1.9927 1.9933 418.8964 419.0440 0.0221 -1.0000 -1.0000 1541951 1580159756.20 151.4549 60.0024 32.0000 1.9936 1.9942 418.7565 418.9042 0.0221 -1.0000 -1.0000 1542029 1580159756.30 151.4624 60.0024 32.0000 1.9932 1.9938 418.7630 418.9105 0.0221 -1.0000 -1.0000 1542091 1580159756.40 151.4624 60.0024 32.0000 1.9918 1.9924 418.8756 419.0235 0.0222 -1.0000 -1.0000 1542154 1580159756.50 151.4624 60.0024 32.0000 1.9925 1.9931 418.9612 419.1099 0.0222 -1.0000 -1.0000 1542216 1580159756.60 151.4624 60.0024 32.0000 1.9929 1.9935 418.8486 418.9967 0.0222 -1.0000 -1.0000 1542294 1580159756.70 151.4702 60.0024 32.0000 1.9934 1.9940 418.8392 418.9861 0.0221 -1.0000 -1.0000 1542357 1580159756.80 151.5315 60.0024 32.0000 1.9928 1.9933 418.8039 418.9511 0.0220 -1.0000 -1.0000 1542419 1580159756.90 151.5315 60.0024 32.0000 1.9928 1.9934 418.9435 419.0907 0.0221 -1.0000 -1.0000 1542497 1580159757.00 151.5315 60.0024 32.0000 1.9927 1.9933 418.9730 419.1211 0.0221 -1.0000 -1.0000 1542560 1580159757.10 151.5315 60.0024 32.0000 1.9925 1.9931 419.0499 419.1964 0.0219 -1.0000 -1.0000 1542685 1580159757.20 151.5315 60.0024 32.0000 1.9928 1.9934 418.8247 418.9728 0.0222 -1.0000 -1.0000 1542747 1580159757.30 151.5315 60.0024 32.0000 1.9930 1.9936 418.7239 418.8708 0.0220 -1.0000 -1.0000 1542810 1580159757.40 151.5315 60.0024 32.0000 1.9925 1.9930 418.8120 418.9591 0.0220 -1.0000 -1.0000 1542888 1580159757.50 151.5315 60.0024 32.0000 1.9926 1.9932 418.8976 419.0448 0.0221 -1.0000 -1.0000 1543060 1580159757.60 151.5315 60.0024 32.0000 1.9915 1.9921 418.8386 418.9865 0.0221 -1.0000 -1.0000 1543247 1580159757.70 151.5315 60.0024 32.0000 1.9921 1.9927 418.8324 418.9798 0.0221 -1.0000 -1.0000 1543310 1580159757.80 151.5293 60.0024 32.0000 1.9929 1.9935 418.7177 418.8653 0.0221 -1.0000 -1.0000 1543373 1580159757.90 151.5129 60.0024 32.0000 1.9933 1.9939 418.8592 419.0068 0.0221 -1.0000 -1.0000 1543435 1580159758.00 151.5129 60.0024 32.0000 1.9928 1.9934 418.9331 419.0807 0.0221 -1.0000 -1.0000 1543513 1580159758.10 151.5129 60.0024 32.0000 1.9926 1.9932 418.9906 419.1382 0.0221 -1.0000 -1.0000 1543732 1580159758.20 151.5129 60.0024 32.0000 1.9931 1.9937 418.8900 419.0374 0.0222 -1.0000 -1.0000 1543794 1580159758.30 151.5129 60.0024 32.0000 1.9930 1.9936 418.8007 418.9495 0.0223 -1.0000 -1.0000 1543873 1580159758.40 151.5603 60.0024 32.0000 1.9934 1.9940 418.6955 418.8425 0.0220 -1.0000 -1.0000 1543935 1580159758.50 151.5603 60.0024 32.0000 1.9927 1.9933 418.8515 418.9983 0.0220 -1.0000 -1.0000 1543997 1580159758.60 151.5603 60.0024 32.0000 1.9928 1.9934 418.9789 419.1255 0.0219 -1.0000 -1.0000 1544544 1580159758.70 151.5603 60.0024 32.0000 1.9919 1.9925 418.9080 419.0553 0.0221 -1.0000 -1.0000 1544607 1580159758.80 151.5603 60.0024 32.0000 1.9926 1.9932 418.7172 418.8653 0.0221 -1.0000 -1.0000 1544669 1580159758.90 151.5590 60.0024 32.0000 1.9933 1.9939 418.6630 418.8098 0.0220 -1.0000 -1.0000 1544732 1580159759.00 151.5512 60.0024 32.0000 1.9929 1.9935 418.7073 418.8548 0.0221 -1.0000 -1.0000 1544794 1580159759.10 151.5512 60.0024 32.0000 1.9922 1.9928 418.9737 419.1215 0.0221 -1.0000 -1.0000 1544872 1580159759.20 151.5512 60.0024 32.0000 1.9921 1.9926 418.9353 419.0830 0.0222 -1.0000 -1.0000 1544935 1580159759.30 151.5512 60.0024 32.0000 1.9924 1.9930 418.9565 419.1036 0.0221 -1.0000 -1.0000 1544997 1580159759.40 151.5512 60.0024 32.0000 1.9920 1.9925 418.8307 418.9779 0.0220 -1.0000 -1.0000 1545076 1580159759.50 151.4638 60.0024 32.0000 1.9936 1.9942 418.7669 418.9133 0.0220 -1.0000 -1.0000 1545138 1580159759.60 151.4529 60.0024 32.0000 1.9929 1.9934 418.8428 418.9899 0.0221 -1.0000 -1.0000 1545200 1580159759.70 151.4529 60.0024 32.0000 1.9917 1.9922 418.8746 419.0220 0.0221 -1.0000 -1.0000 1545279 1580159759.80 151.4529 60.0024 32.0000 1.9916 1.9922 418.9307 419.0787 0.0222 -1.0000 -1.0000 1545341 1580159759.90 151.4529 60.0024 32.0000 1.9926 1.9932 418.6284 418.7762 0.0221 -1.0000 -1.0000 1545404 1580159760.00 151.4571 60.0025 32.0000 1.9927 1.9933 418.6900 418.8369 0.0220 -1.0000 -1.0000 1545482 1580159760.10 151.4747 60.0026 32.0000 1.9927 1.9933 418.7224 418.8701 0.0222 -1.0000 -1.0000 1545544 1580159760.20 151.4747 60.0026 32.0000 1.9928 1.9934 418.8547 419.0030 0.0222 -1.0000 -1.0000 1545779 1580159760.30 151.4747 60.0026 32.0000 1.9927 1.9933 418.9663 419.1136 0.0221 -1.0000 -1.0000 1545857 1580159760.40 151.4747 60.0026 32.0000 1.9920 1.9926 418.9982 419.1458 0.0221 -1.0000 -1.0000 1545919 1580159760.50 151.4747 60.0026 32.0000 1.9926 1.9932 418.8150 418.9645 0.0223 -1.0000 -1.0000 1546013 1580159760.60 151.4747 60.0026 32.0000 1.9925 1.9931 418.7989 418.9457 0.0220 -1.0000 -1.0000 1546091 1580159760.70 151.4747 60.0026 32.0000 1.9927 1.9932 418.7822 418.9298 0.0221 -1.0000 -1.0000 1546310 1580159760.80 151.4472 60.0026 32.0000 1.9926 1.9932 418.8337 418.9812 0.0221 -1.0000 -1.0000 1546372 1580159760.90 151.4295 60.0026 32.0000 1.9931 1.9936 418.8791 419.0266 0.0221 -1.0000 -1.0000 1546451 1580159761.00 151.4295 60.0026 32.0000 1.9931 1.9937 418.7975 418.9455 0.0222 -1.0000 -1.0000 1546513 1580159761.10 151.4295 60.0026 32.0000 1.9931 1.9937 418.7438 418.8915 0.0221 -1.0000 -1.0000 1546575 1580159761.20 151.4295 60.0026 32.0000 1.9934 1.9939 418.7495 418.8959 0.0220 -1.0000 -1.0000 1546810 1580159761.30 151.4292 60.0026 32.0000 1.9928 1.9934 418.8853 419.0329 0.0221 -1.0000 -1.0000 1546872 1580159761.40 151.4153 60.0026 32.0000 1.9924 1.9930 418.9932 419.1408 0.0220 -1.0000 -1.0000 1546935 1580159761.50 151.4153 60.0026 32.0000 1.9922 1.9928 418.9375 419.0841 0.0220 -1.0000 -1.0000 1546997 1580159761.60 151.4153 60.0026 32.0000 1.9928 1.9934 418.8567 419.0035 0.0220 -1.0000 -1.0000 1547060 1580159761.70 151.4153 60.0026 32.0000 1.9923 1.9929 418.8163 418.9634 0.0220 -1.0000 -1.0000 1547810 1580159761.80 151.4153 60.0026 32.0000 1.9934 1.9940 418.7384 418.8858 0.0221 -1.0000 -1.0000 1547873 1580159761.90 151.4153 60.0026 32.0000 1.9930 1.9935 418.8179 418.9655 0.0221 -1.0000 -1.0000 1547935 1580159762.00 151.4630 60.0026 32.0000 1.9929 1.9935 418.8203 418.9667 0.0220 -1.0000 -1.0000 1547997 1580159762.10 151.4630 60.0026 32.0000 1.9927 1.9933 418.8527 418.9996 0.0220 -1.0000 -1.0000 1548060 1580159762.20 151.4630 60.0026 32.0000 1.9929 1.9935 418.8169 418.9639 0.0220 -1.0000 -1.0000 1548123 1580159762.30 151.4630 60.0026 32.0000 1.9933 1.9939 418.7557 418.9033 0.0221 -1.0000 -1.0000 1548200 1580159762.40 151.4630 60.0026 32.0000 1.9936 1.9942 418.7551 418.9025 0.0220 -1.0000 -1.0000 1548263 1580159762.50 151.4624 60.0026 32.0000 1.9928 1.9933 419.0115 419.1581 0.0220 -1.0000 -1.0000 1548325 1580159762.60 151.4623 60.0026 32.0000 1.9926 1.9932 418.9107 419.0583 0.0221 -1.0000 -1.0000 1548404 1580159762.70 151.4623 60.0026 32.0000 1.9924 1.9930 418.9043 419.0525 0.0222 -1.0000 -1.0000 1548529 1580159762.80 151.4623 60.0026 32.0000 1.9934 1.9940 418.7958 418.9436 0.0221 -1.0000 -1.0000 1548591 1580159762.90 151.4623 60.0026 32.0000 1.9933 1.9938 418.7630 418.9113 0.0222 -1.0000 -1.0000 1548669 1580159763.00 151.4623 60.0026 32.0000 1.9927 1.9933 418.8809 419.0276 0.0220 -1.0000 -1.0000 1548732 1580159763.10 151.5413 60.0026 32.0000 1.9924 1.9929 418.8332 418.9797 0.0220 -1.0000 -1.0000 1548794 1580159763.20 151.5413 60.0026 32.0000 1.9924 1.9930 418.9345 419.0819 0.0220 -1.0000 -1.0000 1549451 1580159763.30 151.5413 60.0026 32.0000 1.9936 1.9942 418.7880 418.9354 0.0222 -1.0000 -1.0000 1549513 1580159763.40 151.5413 60.0026 32.0000 1.9939 1.9945 418.7504 418.8981 0.0221 -1.0000 -1.0000 1549575 1580159763.50 151.5413 60.0026 32.0000 1.9932 1.9938 418.7756 418.9223 0.0220 -1.0000 -1.0000 1549638 1580159763.60 151.5413 60.0026 32.0000 1.9929 1.9935 418.8695 419.0162 0.0220 -1.0000 -1.0000 1549716 1580159763.70 151.5413 60.0026 32.0000 1.9919 1.9925 418.9552 419.1018 0.0220 -1.0000 -1.0000 1549794 1580159763.80 151.5413 60.0026 32.0000 1.9918 1.9924 418.9752 419.1227 0.0221 -1.0000 -1.0000 1549857 1580159763.90 151.5413 60.0026 32.0000 1.9926 1.9932 418.8532 419.0013 0.0222 -1.0000 -1.0000 1549919 1580159764.00 151.5413 60.0026 32.0000 1.9935 1.9941 418.8113 418.9591 0.0222 -1.0000 -1.0000 1549982 1580159764.10 151.5413 60.0026 32.0000 1.9926 1.9931 418.6794 418.8275 0.0222 -1.0000 -1.0000 1550060 1580159764.20 151.5514 60.0026 32.0000 1.9928 1.9934 418.7757 418.9234 0.0221 -1.0000 -1.0000 1550123 1580159764.30 151.5514 60.0026 32.0000 1.9920 1.9926 418.7854 418.9331 0.0221 -1.0000 -1.0000 1550185 1580159764.40 151.5514 60.0026 32.0000 1.9922 1.9928 418.8740 419.0216 0.0221 -1.0000 -1.0000 1550248 1580159764.50 151.5514 60.0026 32.0000 1.9933 1.9939 418.8695 419.0166 0.0220 -1.0000 -1.0000 1550310 1580159764.60 151.5514 60.0026 32.0000 1.9932 1.9938 418.7409 418.8879 0.0220 -1.0000 -1.0000 1550388 1580159764.70 151.5514 60.0026 32.0000 1.9936 1.9942 418.7745 418.9220 0.0221 -1.0000 -1.0000 1550451 1580159764.80 151.5210 60.0027 32.0000 1.9920 1.9926 418.8202 418.9685 0.0222 -1.0000 -1.0000 1550513 1580159764.90 151.5189 60.0027 32.0000 1.9919 1.9924 418.9372 419.0850 0.0221 -1.0000 -1.0000 1550591 1580159765.00 151.5189 60.0027 32.0000 1.9927 1.9933 419.0092 419.1561 0.0220 -1.0000 -1.0000 1550654 1580159765.10 151.5189 60.0027 32.0000 1.9929 1.9935 418.9401 419.0877 0.0221 -1.0000 -1.0000 1550732 1580159765.20 151.5189 60.0027 32.0000 1.9927 1.9933 418.8502 418.9977 0.0221 -1.0000 -1.0000 1550794 1580159765.30 151.5189 60.0027 32.0000 1.9921 1.9927 418.8124 418.9599 0.0221 -1.0000 -1.0000 1550857 1580159765.40 151.5189 60.0027 32.0000 1.9934 1.9940 418.7456 418.8926 0.0220 -1.0000 -1.0000 1550919 1580159765.50 151.5189 60.0027 32.0000 1.9926 1.9931 418.9334 419.0801 0.0220 -1.0000 -1.0000 1550982 1580159765.60 151.5189 60.0027 32.0000 1.9916 1.9922 418.9873 419.1342 0.0220 -1.0000 -1.0000 1551044 1580159765.70 151.5189 60.0027 32.0000 1.9921 1.9927 418.9479 419.0947 0.0220 -1.0000 -1.0000 1551122 1580159765.80 151.5189 60.0027 32.0000 1.9927 1.9933 418.7523 418.8991 0.0219 -1.0000 -1.0000 1551294 1580159765.90 151.5279 60.0027 32.0000 1.9939 1.9945 418.7626 418.9086 0.0219 -1.0000 -1.0000 1551357 1580159766.00 151.5279 60.0027 32.0000 1.9927 1.9932 418.7836 418.9307 0.0221 -1.0000 -1.0000 1551435 1580159766.10 151.5279 60.0027 32.0000 1.9922 1.9927 418.8313 418.9799 0.0222 -1.0000 -1.0000 1551497 1580159766.20 151.5279 60.0027 32.0000 1.9924 1.9930 418.9174 419.0650 0.0221 -1.0000 -1.0000 1551560 1580159766.30 151.5279 60.0027 32.0000 1.9929 1.9935 418.8405 418.9881 0.0221 -1.0000 -1.0000 1552044 1580159766.40 151.5302 60.0027 32.0000 1.9926 1.9932 418.6956 418.8429 0.0221 -1.0000 -1.0000 1552107 1580159766.50 151.5383 60.0027 32.0000 1.9933 1.9939 418.7252 418.8722 0.0220 -1.0000 -1.0000 1552169 1580159766.60 151.5383 60.0027 32.0000 1.9924 1.9930 418.8505 418.9968 0.0220 -1.0000 -1.0000 1552248 1580159766.70 151.5383 60.0027 32.0000 1.9920 1.9926 419.0111 419.1591 0.0221 -1.0000 -1.0000 1552310 1580159766.80 151.5383 60.0027 32.0000 1.9924 1.9930 418.8784 419.0256 0.0221 -1.0000 -1.0000 1552544 1580159766.90 151.5383 60.0027 32.0000 1.9933 1.9939 418.7672 418.9155 0.0222 -1.0000 -1.0000 1552607 1580159767.00 151.5361 60.0027 32.0000 1.9933 1.9938 418.7471 418.8949 0.0221 -1.0000 -1.0000 1552669 1580159767.10 151.5342 60.0027 32.0000 1.9930 1.9936 418.7987 418.9462 0.0221 -1.0000 -1.0000 1552747 1580159767.20 151.5342 60.0027 32.0000 1.9925 1.9931 418.9182 419.0669 0.0223 -1.0000 -1.0000 1552810 1580159767.30 151.5342 60.0027 32.0000 1.9930 1.9936 418.9099 419.0584 0.0222 -1.0000 -1.0000 1553044 1580159767.40 151.5342 60.0027 32.0000 1.9923 1.9929 418.9138 419.0608 0.0220 -1.0000 -1.0000 1553122 1580159767.50 151.5342 60.0027 32.0000 1.9929 1.9935 418.7705 418.9183 0.0221 -1.0000 -1.0000 1553185 1580159767.60 151.5123 60.0027 32.0000 1.9937 1.9943 418.7429 418.8905 0.0222 -1.0000 -1.0000 1553247 1580159767.70 151.5107 60.0027 32.0000 1.9925 1.9931 418.8441 418.9923 0.0222 -1.0000 -1.0000 1553325 1580159767.80 151.5107 60.0027 32.0000 1.9919 1.9925 418.9372 419.0842 0.0220 -1.0000 -1.0000 1553529 1580159767.90 151.5107 60.0027 32.0000 1.9925 1.9931 418.8955 419.0430 0.0221 -1.0000 -1.0000 1553591 1580159768.00 151.5107 60.0027 32.0000 1.9927 1.9933 418.7967 418.9438 0.0220 -1.0000 -1.0000 1553654 1580159768.10 151.4983 60.0027 32.0000 1.9928 1.9934 418.6918 418.8394 0.0222 -1.0000 -1.0000 1553716 1580159768.20 151.4486 60.0027 32.0000 1.9934 1.9940 418.7252 418.8725 0.0220 -1.0000 -1.0000 1553779 1580159768.30 151.4486 60.0027 32.0000 1.9924 1.9930 418.7480 418.8954 0.0221 -1.0000 -1.0000 1553857 1580159768.40 151.4486 60.0027 32.0000 1.9921 1.9926 418.8944 419.0425 0.0222 -1.0000 -1.0000 1554044 1580159768.50 151.4486 60.0027 32.0000 1.9925 1.9931 418.8830 419.0301 0.0220 -1.0000 -1.0000 1554107 1580159768.60 151.4486 60.0027 32.0000 1.9932 1.9938 418.8994 419.0466 0.0221 -1.0000 -1.0000 1554169 1580159768.70 151.4422 60.0027 32.0000 1.9925 1.9931 418.7173 418.8651 0.0221 -1.0000 -1.0000 1554232 1580159768.80 151.4422 60.0027 32.0000 1.9929 1.9935 418.7445 418.8922 0.0222 -1.0000 -1.0000 1554294 1580159768.90 151.4422 60.0027 32.0000 1.9928 1.9934 418.9364 419.0851 0.0223 -1.0000 -1.0000 1554451 1580159769.00 151.4422 60.0027 32.0000 1.9930 1.9936 418.9086 419.0570 0.0221 -1.0000 -1.0000 1554513 1580159769.10 151.4422 60.0027 32.0000 1.9935 1.9941 418.7938 418.9398 0.0220 -1.0000 -1.0000 1554575 1580159769.20 151.4407 60.0027 32.0000 1.9935 1.9941 418.6833 418.8317 0.0222 -1.0000 -1.0000 1554638 1580159769.30 151.4398 60.0027 32.0000 1.9926 1.9932 418.8250 418.9722 0.0221 -1.0000 -1.0000 1554700 1580159769.40 151.4398 60.0027 32.0000 1.9921 1.9927 418.9045 419.0526 0.0221 -1.0000 -1.0000 1554982 1580159769.50 151.4398 60.0027 32.0000 1.9927 1.9933 418.8960 419.0432 0.0221 -1.0000 -1.0000 1555044 1580159769.60 151.4398 60.0027 32.0000 1.9937 1.9943 418.6787 418.8258 0.0220 -1.0000 -1.0000 1555107 1580159769.70 151.4398 60.0027 32.0000 1.9928 1.9934 418.7017 418.8489 0.0220 -1.0000 -1.0000 1555169 1580159769.80 151.4667 60.0026 32.0000 1.9927 1.9933 418.7922 418.9390 0.0220 -1.0000 -1.0000 1555232 1580159769.90 151.5044 60.0025 32.0000 1.9922 1.9928 418.8563 419.0024 0.0219 -1.0000 -1.0000 1555419 1580159770.00 151.5044 60.0025 32.0000 1.9929 1.9935 418.8323 418.9794 0.0221 -1.0000 -1.0000 1555497 1580159770.10 151.5044 60.0025 32.0000 1.9934 1.9939 418.7504 418.8981 0.0221 -1.0000 -1.0000 1555560 1580159770.20 151.5044 60.0025 32.0000 1.9935 1.9940 418.7501 418.8982 0.0222 -1.0000 -1.0000 1555623 1580159770.30 151.5044 60.0025 32.0000 1.9923 1.9929 418.8313 418.9781 0.0220 -1.0000 -1.0000 1555685 1580159770.40 151.5044 60.0025 32.0000 1.9914 1.9919 418.8842 419.0314 0.0221 -1.0000 -1.0000 1555748 1580159770.50 151.5367 60.0025 32.0000 1.9916 1.9922 418.9662 419.1140 0.0221 -1.0000 -1.0000 1555810 1580159770.60 151.5367 60.0025 32.0000 1.9920 1.9926 418.9171 419.0645 0.0221 -1.0000 -1.0000 1555888 1580159770.70 151.5367 60.0025 32.0000 1.9925 1.9930 418.7881 418.9354 0.0221 -1.0000 -1.0000 1555951 1580159770.80 151.5367 60.0025 32.0000 1.9933 1.9939 418.7389 418.8862 0.0221 -1.0000 -1.0000 1556013 1580159770.90 151.5367 60.0025 32.0000 1.9928 1.9934 418.6856 418.8325 0.0220 -1.0000 -1.0000 1556544 1580159771.00 151.5448 60.0025 32.0000 1.9931 1.9936 418.7086 418.8569 0.0222 -1.0000 -1.0000 1556607 1580159771.10 151.5501 60.0025 32.0000 1.9926 1.9932 418.9226 419.0697 0.0221 -1.0000 -1.0000 1556685 1580159771.20 151.5501 60.0025 32.0000 1.9923 1.9929 418.8492 418.9976 0.0222 -1.0000 -1.0000 1556747 1580159771.30 151.5501 60.0025 32.0000 1.9935 1.9941 418.8218 418.9695 0.0221 -1.0000 -1.0000 1556810 1580159771.40 151.5501 60.0025 32.0000 1.9936 1.9942 418.6507 418.7989 0.0222 -1.0000 -1.0000 1556951 1580159771.50 151.5501 60.0025 32.0000 1.9926 1.9932 418.7937 418.9407 0.0220 -1.0000 -1.0000 1557013 1580159771.60 151.5605 60.0025 32.0000 1.9924 1.9929 418.8871 419.0339 0.0220 -1.0000 -1.0000 1557075 1580159771.70 151.5605 60.0025 32.0000 1.9927 1.9933 418.9496 419.0978 0.0222 -1.0000 -1.0000 1557154 1580159771.80 151.5605 60.0025 32.0000 1.9929 1.9935 418.7971 418.9448 0.0221 -1.0000 -1.0000 1557216 1580159771.90 151.5605 60.0025 32.0000 1.9932 1.9938 418.6738 418.8213 0.0221 -1.0000 -1.0000 1557451 1580159772.00 151.5605 60.0025 32.0000 1.9927 1.9933 418.7491 418.8964 0.0221 -1.0000 -1.0000 1557513 1580159772.10 151.5605 60.0025 32.0000 1.9923 1.9929 418.8229 418.9706 0.0221 -1.0000 -1.0000 1557575 1580159772.20 151.5605 60.0025 32.0000 1.9924 1.9930 418.8321 418.9794 0.0221 -1.0000 -1.0000 1557654 1580159772.30 151.6156 60.0025 32.0000 1.9934 1.9940 418.7912 418.9383 0.0221 -1.0000 -1.0000 1557716 1580159772.40 151.6156 60.0025 32.0000 1.9934 1.9939 418.7160 418.8638 0.0221 -1.0000 -1.0000 1557779 1580159772.50 151.6156 60.0025 32.0000 1.9924 1.9930 418.6922 418.8399 0.0222 -1.0000 -1.0000 1557966 1580159772.60 151.6156 60.0025 32.0000 1.9917 1.9922 418.8656 419.0125 0.0220 -1.0000 -1.0000 1558029 1580159772.70 151.5464 60.0025 32.0000 1.9920 1.9926 418.8779 419.0248 0.0220 -1.0000 -1.0000 1558091 1580159772.80 151.5464 60.0025 32.0000 1.9921 1.9926 418.8083 418.9552 0.0220 -1.0000 -1.0000 1558154 1580159772.90 151.5464 60.0025 32.0000 1.9932 1.9937 418.7606 418.9083 0.0222 -1.0000 -1.0000 1558232 1580159773.00 151.5464 60.0025 32.0000 1.9932 1.9938 418.6711 418.8194 0.0222 -1.0000 -1.0000 1558560 1580159773.10 151.5464 60.0025 32.0000 1.9933 1.9939 418.7151 418.8631 0.0221 -1.0000 -1.0000 1558622 1580159773.20 151.4627 60.0025 32.0000 1.9928 1.9934 418.7259 418.8735 0.0221 -1.0000 -1.0000 1558685 1580159773.30 151.4627 60.0025 32.0000 1.9920 1.9926 418.8490 418.9969 0.0222 -1.0000 -1.0000 1558747 1580159773.40 151.4627 60.0025 32.0000 1.9919 1.9925 418.8746 419.0227 0.0222 -1.0000 -1.0000 1558825 1580159773.50 151.4627 60.0025 32.0000 1.9927 1.9933 418.6948 418.8431 0.0222 -1.0000 -1.0000 1558951 1580159773.60 151.4627 60.0025 32.0000 1.9923 1.9929 418.6911 418.8388 0.0221 -1.0000 -1.0000 1559013 1580159773.70 151.4456 60.0025 32.0000 1.9914 1.9920 418.7646 418.9127 0.0223 -1.0000 -1.0000 1559091 1580159773.80 151.4196 60.0025 32.0000 1.9917 1.9922 418.8711 419.0188 0.0221 -1.0000 -1.0000 1559154 1580159773.90 151.4196 60.0025 32.0000 1.9927 1.9933 418.8723 419.0187 0.0220 -1.0000 -1.0000 1559232 1580159774.00 151.4196 60.0025 32.0000 1.9924 1.9930 418.8560 419.0032 0.0221 -1.0000 -1.0000 1559466 1580159774.10 151.4196 60.0025 32.0000 1.9935 1.9941 418.7163 418.8645 0.0222 -1.0000 -1.0000 1559529 1580159774.20 151.4196 60.0025 32.0000 1.9926 1.9932 418.7439 418.8922 0.0222 -1.0000 -1.0000 1559591 1580159774.30 151.4770 60.0025 32.0000 1.9930 1.9936 418.9216 419.0689 0.0221 -1.0000 -1.0000 1559669 1580159774.40 151.4770 60.0025 32.0000 1.9921 1.9927 418.9438 419.0900 0.0220 -1.0000 -1.0000 1559732 1580159774.50 151.4770 60.0025 32.0000 1.9936 1.9942 418.7747 418.9224 0.0221 -1.0000 -1.0000 1600044 1580159774.60 151.4770 60.0025 32.0000 1.9934 1.9940 418.7230 418.8707 0.0221 -1.0000 -1.0000 1600122 1580159774.70 151.4770 60.0025 32.0000 1.9922 1.9928 418.7762 418.9235 0.0221 -1.0000 -1.0000 1600185 1580159774.80 151.4508 60.0027 32.0000 1.9919 1.9925 418.8452 418.9932 0.0221 -1.0000 -1.0000 1600247 1580159774.90 151.4312 60.0028 32.0000 1.9924 1.9930 418.9155 419.0625 0.0221 -1.0000 -1.0000 1600310 1580159775.00 151.4312 60.0028 32.0000 1.9921 1.9927 418.7291 418.8769 0.0222 -1.0000 -1.0000 1600560 1580159775.10 151.4312 60.0028 32.0000 1.9928 1.9934 418.7404 418.8879 0.0221 -1.0000 -1.0000 1600622 1580159775.20 151.4312 60.0028 32.0000 1.9933 1.9939 418.7282 418.8749 0.0220 -1.0000 -1.0000 1600685 1580159775.30 151.4312 60.0028 32.0000 1.9920 1.9926 418.9260 419.0738 0.0221 -1.0000 -1.0000 1600747 1580159775.40 151.4312 60.0028 32.0000 1.9921 1.9927 418.9001 419.0467 0.0221 -1.0000 -1.0000 1600825 1580159775.50 151.4312 60.0028 32.0000 1.9921 1.9927 418.9478 419.0954 0.0220 -1.0000 -1.0000 1601200 1580159775.60 151.4312 60.0028 32.0000 1.9922 1.9928 418.7624 418.9093 0.0220 -1.0000 -1.0000 1601263 1580159775.70 151.4312 60.0028 32.0000 1.9924 1.9930 418.6978 418.8455 0.0222 -1.0000 -1.0000 1601341 1580159775.80 151.4312 60.0028 32.0000 1.9922 1.9928 418.8628 419.0105 0.0221 -1.0000 -1.0000 1601404 1580159775.90 151.5081 60.0028 32.0000 1.9924 1.9929 418.9835 419.1306 0.0221 -1.0000 -1.0000 1601466 1580159776.00 151.5081 60.0028 32.0000 1.9921 1.9927 418.8765 419.0245 0.0222 -1.0000 -1.0000 1601544 1580159776.10 151.5015 60.0028 32.0000 1.9931 1.9937 418.7430 418.8905 0.0221 -1.0000 -1.0000 1601607 1580159776.20 151.4909 60.0028 32.0000 1.9924 1.9930 418.6414 418.7890 0.0221 -1.0000 -1.0000 1601669 1580159776.30 151.4909 60.0028 32.0000 1.9923 1.9928 418.8290 418.9764 0.0221 -1.0000 -1.0000 1601732 1580159776.40 151.5014 60.0028 32.0000 1.9917 1.9922 418.9668 419.1143 0.0221 -1.0000 -1.0000 1601794 1580159776.50 151.5349 60.0028 32.0000 1.9918 1.9924 419.0127 419.1606 0.0221 -1.0000 -1.0000 1601857 1580159776.60 151.5349 60.0028 32.0000 1.9920 1.9926 418.8665 419.0137 0.0220 -1.0000 -1.0000 1602200 1580159776.70 151.5349 60.0028 32.0000 1.9923 1.9929 418.7521 418.8984 0.0219 -1.0000 -1.0000 1602263 1580159776.80 151.5349 60.0028 32.0000 1.9925 1.9931 418.8022 418.9494 0.0221 -1.0000 -1.0000 1602325 1580159776.90 151.5349 60.0028 32.0000 1.9921 1.9927 418.8509 418.9983 0.0220 -1.0000 -1.0000 1602404 1580159777.00 151.5372 60.0028 32.0000 1.9925 1.9931 418.9218 419.0689 0.0221 -1.0000 -1.0000 1602466 1580159777.10 151.5372 60.0028 32.0000 1.9928 1.9933 418.8787 419.0266 0.0222 -1.0000 -1.0000 1602622 1580159777.20 151.5372 60.0028 32.0000 1.9936 1.9942 418.8561 419.0031 0.0220 -1.0000 -1.0000 1602685 1580159777.30 151.5372 60.0028 32.0000 1.9929 1.9934 418.6902 418.8366 0.0219 -1.0000 -1.0000 1602747 1580159777.40 151.5372 60.0028 32.0000 1.9921 1.9927 418.7617 418.9086 0.0221 -1.0000 -1.0000 1602810 1580159777.50 151.5170 60.0028 32.0000 1.9915 1.9921 419.0160 419.1636 0.0220 -1.0000 -1.0000 1602872 1580159777.60 151.5083 60.0028 32.0000 1.9920 1.9925 418.9952 419.1423 0.0221 -1.0000 -1.0000 1603185 1580159777.70 151.5083 60.0028 32.0000 1.9928 1.9934 418.8530 419.0004 0.0221 -1.0000 -1.0000 1603247 1580159777.80 151.5083 60.0028 32.0000 1.9931 1.9937 418.8136 418.9614 0.0221 -1.0000 -1.0000 1603310 1580159777.90 151.5083 60.0028 32.0000 1.9911 1.9917 418.9615 419.1087 0.0221 -1.0000 -1.0000 1603373 1580159778.00 151.5083 60.0028 32.0000 1.9915 1.9921 418.9968 419.1449 0.0222 -1.0000 -1.0000 1603451 1580159778.10 151.4954 60.0028 32.0000 1.9922 1.9928 419.0400 419.1873 0.0221 -1.0000 -1.0000 1604169 1580159778.20 151.4954 60.0028 32.0000 1.9927 1.9933 418.8768 419.0240 0.0220 -1.0000 -1.0000 1604232 1580159778.30 151.4954 60.0028 32.0000 1.9931 1.9937 418.7194 418.8660 0.0220 -1.0000 -1.0000 1604310 1580159778.40 151.4954 60.0028 32.0000 1.9932 1.9937 418.7155 418.8636 0.0221 -1.0000 -1.0000 1604372 1580159778.50 151.4954 60.0028 32.0000 1.9927 1.9933 418.9137 419.0615 0.0222 -1.0000 -1.0000 1604435 1580159778.60 151.4260 60.0028 32.0000 1.9923 1.9929 419.0330 419.1797 0.0220 -1.0000 -1.0000 1604513 1580159778.70 151.4260 60.0028 32.0000 1.9924 1.9929 418.9243 419.0713 0.0221 -1.0000 -1.0000 1604575 1580159778.80 151.4260 60.0028 32.0000 1.9930 1.9936 418.8632 419.0105 0.0221 -1.0000 -1.0000 1604638 1580159778.90 151.4260 60.0028 32.0000 1.9931 1.9937 418.6705 418.8186 0.0222 -1.0000 -1.0000 1604700 1580159779.00 151.4260 60.0028 32.0000 1.9923 1.9929 418.9650 419.1129 0.0221 -1.0000 -1.0000 1604779 1580159779.10 151.4260 60.0028 32.0000 1.9920 1.9926 418.9889 419.1356 0.0219 -1.0000 -1.0000 1604841 1580159779.20 151.4260 60.0028 32.0000 1.9920 1.9925 418.9980 419.1465 0.0222 -1.0000 -1.0000 1604904 1580159779.30 151.4260 60.0028 32.0000 1.9934 1.9940 418.8480 418.9942 0.0220 -1.0000 -1.0000 1604966 1580159779.40 151.4260 60.0028 32.0000 1.9935 1.9941 418.7356 418.8830 0.0221 -1.0000 -1.0000 1605044 1580159779.50 151.4260 60.0028 32.0000 1.9937 1.9943 418.7555 418.9036 0.0222 -1.0000 -1.0000 1605107 1580159779.60 151.4260 60.0028 32.0000 1.9922 1.9928 418.8862 419.0346 0.0223 -1.0000 -1.0000 1605341 1580159779.70 151.4344 60.0027 32.0000 1.9921 1.9927 418.9753 419.1236 0.0222 -1.0000 -1.0000 1605404 1580159779.80 151.4348 60.0026 32.0000 1.9933 1.9939 418.8296 418.9758 0.0219 -1.0000 -1.0000 1605466 1580159779.90 151.4348 60.0026 32.0000 1.9936 1.9942 418.7202 418.8677 0.0221 -1.0000 -1.0000 1605529 1580159780.00 151.4348 60.0026 32.0000 1.9924 1.9930 418.7496 418.8972 0.0221 -1.0000 -1.0000 1605607 1580159780.10 151.4348 60.0026 32.0000 1.9924 1.9930 418.8759 419.0231 0.0220 -1.0000 -1.0000 1605669 1580159780.20 151.4420 60.0026 32.0000 1.9925 1.9930 418.8896 419.0371 0.0220 -1.0000 -1.0000 1605732 1580159780.30 151.4540 60.0026 32.0000 1.9932 1.9938 418.8445 418.9916 0.0221 -1.0000 -1.0000 1605810 1580159780.40 151.4540 60.0026 32.0000 1.9929 1.9935 418.7306 418.8773 0.0219 -1.0000 -1.0000 1605873 1580159780.50 151.4540 60.0026 32.0000 1.9924 1.9929 418.7950 418.9414 0.0220 -1.0000 -1.0000 1605935 1580159780.60 151.4540 60.0026 32.0000 1.9918 1.9924 418.8987 419.0460 0.0221 -1.0000 -1.0000 1605997 1580159780.70 151.4540 60.0026 32.0000 1.9925 1.9931 418.9971 419.1444 0.0220 -1.0000 -1.0000 1606091 1580159780.80 151.6052 60.0026 32.0000 1.9931 1.9937 418.9366 419.0838 0.0220 -1.0000 -1.0000 1606154 1580159780.90 151.6052 60.0026 32.0000 1.9936 1.9941 418.7657 418.9123 0.0219 -1.0000 -1.0000 1606248 1580159781.00 151.6052 60.0026 32.0000 1.9936 1.9941 418.7521 418.8978 0.0218 -1.0000 -1.0000 1606325 1580159781.10 151.6052 60.0026 32.0000 1.9931 1.9937 418.7781 418.9253 0.0221 -1.0000 -1.0000 1606388 1580159781.20 151.6052 60.0026 32.0000 1.9923 1.9929 418.8747 419.0222 0.0221 -1.0000 -1.0000 1606794 1580159781.30 151.5851 60.0026 32.0000 1.9927 1.9933 418.8056 418.9528 0.0221 -1.0000 -1.0000 1606857 1580159781.40 151.5839 60.0026 32.0000 1.9930 1.9936 418.6408 418.7873 0.0220 -1.0000 -1.0000 1606935 1580159781.50 151.5839 60.0026 32.0000 1.9930 1.9936 418.7031 418.8505 0.0220 -1.0000 -1.0000 1606997 1580159781.60 151.5839 60.0026 32.0000 1.9919 1.9925 418.9328 419.0798 0.0220 -1.0000 -1.0000 1607060 1580159781.70 151.5839 60.0026 32.0000 1.9920 1.9926 418.9417 419.0899 0.0221 -1.0000 -1.0000 1607122 1580159781.80 151.5807 60.0026 32.0000 1.9914 1.9920 418.8173 418.9645 0.0221 -1.0000 -1.0000 1607185 1580159781.90 151.5177 60.0026 32.0000 1.9927 1.9933 418.7805 418.9281 0.0221 -1.0000 -1.0000 1607247 1580159782.00 151.5177 60.0026 32.0000 1.9929 1.9935 418.7662 418.9139 0.0221 -1.0000 -1.0000 1607325 1580159782.10 151.5177 60.0026 32.0000 1.9932 1.9938 418.8647 419.0118 0.0220 -1.0000 -1.0000 1607388 1580159782.20 151.5177 60.0026 32.0000 1.9920 1.9926 418.9201 419.0674 0.0221 -1.0000 -1.0000 1607810 1580159782.30 151.5177 60.0026 32.0000 1.9922 1.9927 418.9264 419.0740 0.0221 -1.0000 -1.0000 1607888 1580159782.40 151.5423 60.0026 32.0000 1.9926 1.9932 418.6629 418.8102 0.0220 -1.0000 -1.0000 1607951 1580159782.50 151.5423 60.0026 32.0000 1.9925 1.9931 418.6453 418.7921 0.0220 -1.0000 -1.0000 1608013 1580159782.60 151.5423 60.0026 32.0000 1.9937 1.9942 418.7205 418.8684 0.0221 -1.0000 -1.0000 1608076 1580159782.70 151.5423 60.0026 32.0000 1.9917 1.9923 418.9701 419.1171 0.0221 -1.0000 -1.0000 1608357 1580159782.80 151.5423 60.0026 32.0000 1.9925 1.9931 418.9966 419.1449 0.0222 -1.0000 -1.0000 1608419 1580159782.90 151.5423 60.0026 32.0000 1.9929 1.9935 418.8447 418.9910 0.0219 -1.0000 -1.0000 1608497 1580159783.00 151.5423 60.0026 32.0000 1.9934 1.9940 418.7082 418.8548 0.0220 -1.0000 -1.0000 1608560 1580159783.10 151.5423 60.0026 32.0000 1.9927 1.9933 418.6973 418.8444 0.0220 -1.0000 -1.0000 1608622 1580159783.20 151.5423 60.0026 32.0000 1.9926 1.9932 418.9006 419.0479 0.0221 -1.0000 -1.0000 1608700 1580159783.30 151.5423 60.0026 32.0000 1.9922 1.9928 418.9408 419.0889 0.0221 -1.0000 -1.0000 1608826 1580159783.40 151.5423 60.0026 32.0000 1.9920 1.9925 419.0390 419.1866 0.0221 -1.0000 -1.0000 1608888 1580159783.50 151.5000 60.0026 32.0000 1.9927 1.9933 418.6590 418.8067 0.0221 -1.0000 -1.0000 1608951 1580159783.60 151.5104 60.0026 32.0000 1.9933 1.9938 418.6707 418.8182 0.0221 -1.0000 -1.0000 1609013 1580159783.70 151.5104 60.0026 32.0000 1.9932 1.9937 418.7466 418.8929 0.0219 -1.0000 -1.0000 1609091 1580159783.80 151.5104 60.0026 32.0000 1.9917 1.9922 418.9374 419.0845 0.0221 -1.0000 -1.0000 1609373 1580159783.90 151.5104 60.0026 32.0000 1.9918 1.9923 418.9570 419.1049 0.0221 -1.0000 -1.0000 1609435 1580159784.00 151.4383 60.0026 32.0000 1.9926 1.9932 418.8701 419.0164 0.0219 -1.0000 -1.0000 1609497 1580159784.10 151.4308 60.0026 32.0000 1.9925 1.9931 418.7201 418.8678 0.0221 -1.0000 -1.0000 1609560 1580159784.20 151.4308 60.0026 32.0000 1.9928 1.9933 418.7237 418.8706 0.0220 -1.0000 -1.0000 1609638 1580159784.30 151.4308 60.0026 32.0000 1.9923 1.9929 418.9038 419.0506 0.0220 -1.0000 -1.0000 1609826 1580159784.40 151.4308 60.0026 32.0000 1.9925 1.9931 418.9544 419.1014 0.0221 -1.0000 -1.0000 1609888 1580159784.50 151.4308 60.0026 32.0000 1.9922 1.9928 418.9162 419.0634 0.0220 -1.0000 -1.0000 1609951 1580159784.60 151.5211 60.0025 32.0000 1.9928 1.9934 418.7412 418.8878 0.0220 -1.0000 -1.0000 1610013 1580159784.70 151.5211 60.0025 32.0000 1.9927 1.9933 418.7908 418.9381 0.0221 -1.0000 -1.0000 1610076 1580159784.80 151.5211 60.0025 32.0000 1.9928 1.9934 418.8054 418.9529 0.0221 -1.0000 -1.0000 1610576 1580159784.90 151.5211 60.0025 32.0000 1.9924 1.9930 418.8361 418.9836 0.0221 -1.0000 -1.0000 1610638 1580159785.00 151.5211 60.0025 32.0000 1.9927 1.9933 418.8163 418.9634 0.0221 -1.0000 -1.0000 1610700 1580159785.10 151.5179 60.0025 32.0000 1.9920 1.9926 418.8293 418.9767 0.0221 -1.0000 -1.0000 1610779 1580159785.20 151.5133 60.0025 32.0000 1.9926 1.9931 418.7438 418.8931 0.0222 -1.0000 -1.0000 1610841 1580159785.30 151.5133 60.0025 32.0000 1.9933 1.9939 418.6894 418.8365 0.0221 -1.0000 -1.0000 1611060 1580159785.40 151.5133 60.0025 32.0000 1.9927 1.9932 418.7169 418.8644 0.0221 -1.0000 -1.0000 1611138 1580159785.50 151.5133 60.0025 32.0000 1.9922 1.9928 418.8060 418.9528 0.0220 -1.0000 -1.0000 1611200 1580159785.60 151.5133 60.0025 32.0000 1.9916 1.9922 418.8348 418.9815 0.0220 -1.0000 -1.0000 1611263 1580159785.70 151.5037 60.0025 32.0000 1.9919 1.9925 418.7594 418.9068 0.0221 -1.0000 -1.0000 1611326 1580159785.80 151.5037 60.0025 32.0000 1.9926 1.9931 418.6794 418.8257 0.0220 -1.0000 -1.0000 1611404 1580159785.90 151.5037 60.0025 32.0000 1.9925 1.9931 418.6343 418.7811 0.0220 -1.0000 -1.0000 1611576 1580159786.00 151.5037 60.0025 32.0000 1.9924 1.9930 418.7787 418.9263 0.0222 -1.0000 -1.0000 1611638 1580159786.10 151.5037 60.0025 32.0000 1.9920 1.9925 418.8918 419.0378 0.0219 -1.0000 -1.0000 1611700 1580159786.20 151.5037 60.0025 32.0000 1.9918 1.9923 418.8591 419.0060 0.0220 -1.0000 -1.0000 1611763 1580159786.30 151.4793 60.0025 32.0000 1.9921 1.9927 418.8731 419.0206 0.0221 -1.0000 -1.0000 1611841 1580159786.40 151.4793 60.0025 32.0000 1.9933 1.9939 418.6667 418.8142 0.0221 -1.0000 -1.0000 1611966 1580159786.50 151.4793 60.0025 32.0000 1.9930 1.9935 418.7699 418.9180 0.0222 -1.0000 -1.0000 1612029 1580159786.60 151.4793 60.0025 32.0000 1.9917 1.9923 418.8193 418.9661 0.0220 -1.0000 -1.0000 1612107 1580159786.70 151.4793 60.0025 32.0000 1.9914 1.9919 418.9478 419.0965 0.0223 -1.0000 -1.0000 1612169 1580159786.80 151.4341 60.0025 32.0000 1.9919 1.9925 418.7942 418.9423 0.0221 -1.0000 -1.0000 1612232 1580159786.90 151.4341 60.0025 32.0000 1.9930 1.9936 418.7217 418.8687 0.0220 -1.0000 -1.0000 1612560 1580159787.00 151.4341 60.0025 32.0000 1.9925 1.9930 418.6759 418.8222 0.0220 -1.0000 -1.0000 1612622 1580159787.10 151.4341 60.0025 32.0000 1.9920 1.9926 418.7822 418.9298 0.0221 -1.0000 -1.0000 1612701 1580159787.20 151.4341 60.0025 32.0000 1.9916 1.9922 418.8874 419.0348 0.0221 -1.0000 -1.0000 1612763 1580159787.30 151.4391 60.0025 32.0000 1.9924 1.9930 418.7800 418.9275 0.0222 -1.0000 -1.0000 1612826 1580159787.40 151.4701 60.0025 32.0000 1.9924 1.9929 418.7253 418.8735 0.0222 -1.0000 -1.0000 1612966 1580159787.50 151.4701 60.0025 32.0000 1.9926 1.9931 418.6057 418.7531 0.0221 -1.0000 -1.0000 1613029 1580159787.60 151.4701 60.0025 32.0000 1.9923 1.9929 418.7557 418.9030 0.0221 -1.0000 -1.0000 1613091 1580159787.70 151.4701 60.0025 32.0000 1.9922 1.9927 418.8320 418.9798 0.0221 -1.0000 -1.0000 1613169 1580159787.80 151.4701 60.0025 32.0000 1.9927 1.9933 418.8758 419.0228 0.0220 -1.0000 -1.0000 1613232 1580159787.90 151.4507 60.0025 32.0000 1.9938 1.9944 418.7908 418.9387 0.0222 -1.0000 -1.0000 1613544 1580159788.00 151.4507 60.0025 32.0000 1.9924 1.9930 418.8325 418.9804 0.0221 -1.0000 -1.0000 1613623 1580159788.10 151.4507 60.0025 32.0000 1.9926 1.9932 418.8598 419.0073 0.0221 -1.0000 -1.0000 1613685 1580159788.20 151.4507 60.0025 32.0000 1.9929 1.9934 418.9302 419.0776 0.0222 -1.0000 -1.0000 1613748 1580159788.30 151.4507 60.0025 32.0000 1.9927 1.9932 418.8852 419.0331 0.0221 -1.0000 -1.0000 1613810 1580159788.40 151.4776 60.0025 32.0000 1.9926 1.9932 418.7135 418.8606 0.0221 -1.0000 -1.0000 1614451 1580159788.50 151.5391 60.0025 32.0000 1.9929 1.9935 418.6849 418.8323 0.0221 -1.0000 -1.0000 1614513 1580159788.60 151.5391 60.0025 32.0000 1.9928 1.9934 418.7463 418.8933 0.0220 -1.0000 -1.0000 1614591 1580159788.70 151.5391 60.0025 32.0000 1.9928 1.9933 418.9237 419.0707 0.0220 -1.0000 -1.0000 1614654 1580159788.80 151.5391 60.0025 32.0000 1.9929 1.9934 418.8981 419.0458 0.0222 -1.0000 -1.0000 1614716 1580159788.90 151.5391 60.0025 32.0000 1.9927 1.9933 418.8542 419.0021 0.0221 -1.0000 -1.0000 1614857 1580159789.00 151.5391 60.0025 32.0000 1.9930 1.9935 418.7015 418.8480 0.0220 -1.0000 -1.0000 1614919 1580159789.10 151.5391 60.0025 32.0000 1.9923 1.9929 418.7534 418.9008 0.0221 -1.0000 -1.0000 1614982 1580159789.20 151.5391 60.0025 32.0000 1.9911 1.9917 418.8933 419.0401 0.0220 -1.0000 -1.0000 1615060 1580159789.30 151.5391 60.0025 32.0000 1.9923 1.9929 418.9003 419.0471 0.0220 -1.0000 -1.0000 1615122 1580159789.40 151.5391 60.0025 32.0000 1.9935 1.9940 418.9086 419.0570 0.0221 -1.0000 -1.0000 1615185 1580159789.50 151.4881 60.0025 32.0000 1.9931 1.9937 418.7688 418.9149 0.0218 -1.0000 -1.0000 1615247 1580159789.60 151.4881 60.0025 32.0000 1.9929 1.9934 418.6839 418.8309 0.0221 -1.0000 -1.0000 1615310 1580159789.70 151.4881 60.0025 32.0000 1.9930 1.9936 418.6980 418.8453 0.0221 -1.0000 -1.0000 1615388 1580159789.80 151.4881 60.0025 32.0000 1.9920 1.9926 418.7661 418.9132 0.0220 -1.0000 -1.0000 1615450 1580159789.90 151.4881 60.0025 32.0000 1.9923 1.9929 418.8837 419.0311 0.0221 -1.0000 -1.0000 1615513 1580159790.00 151.4893 60.0025 32.0000 1.9925 1.9931 418.9300 419.0786 0.0223 -1.0000 -1.0000 1615591 1580159790.10 151.5306 60.0024 32.0000 1.9932 1.9938 418.8154 418.9625 0.0220 -1.0000 -1.0000 1615654 1580159790.20 151.5306 60.0024 32.0000 1.9935 1.9941 418.7089 418.8567 0.0221 -1.0000 -1.0000 1615716 1580159790.30 151.5306 60.0024 32.0000 1.9925 1.9931 418.6315 418.7781 0.0220 -1.0000 -1.0000 1615794 1580159790.40 151.5306 60.0024 32.0000 1.9927 1.9933 418.8472 418.9950 0.0222 -1.0000 -1.0000 1615857 1580159790.50 151.5598 60.0024 32.0000 1.9928 1.9934 418.8537 419.0014 0.0221 -1.0000 -1.0000 1615935 1580159790.60 151.5263 60.0024 32.0000 1.9927 1.9932 418.7553 418.9026 0.0220 -1.0000 -1.0000 1616013 1580159790.70 151.5263 60.0024 32.0000 1.9926 1.9931 418.6602 418.8076 0.0221 -1.0000 -1.0000 1616076 1580159790.80 151.5263 60.0024 32.0000 1.9926 1.9932 418.6445 418.7916 0.0221 -1.0000 -1.0000 1616138 1580159790.90 151.5263 60.0024 32.0000 1.9916 1.9922 418.7652 418.9131 0.0221 -1.0000 -1.0000 1616200 1580159791.00 151.5263 60.0024 32.0000 1.9914 1.9920 418.9205 419.0676 0.0221 -1.0000 -1.0000 1616685 1580159791.10 151.5263 60.0024 32.0000 1.9925 1.9931 418.7742 418.9210 0.0220 -1.0000 -1.0000 1616763 1580159791.20 151.5263 60.0024 32.0000 1.9928 1.9934 418.7304 418.8775 0.0220 -1.0000 -1.0000 1616825 1580159791.30 151.5263 60.0024 32.0000 1.9924 1.9930 418.7664 418.9130 0.0219 -1.0000 -1.0000 1616888 1580159791.40 151.5263 60.0024 32.0000 1.9920 1.9926 418.8820 419.0296 0.0221 -1.0000 -1.0000 1616966 1580159791.50 151.5263 60.0024 32.0000 1.9917 1.9923 418.9448 419.0915 0.0220 -1.0000 -1.0000 1617201 1580159791.60 151.5263 60.0024 32.0000 1.9920 1.9926 418.8308 418.9771 0.0219 -1.0000 -1.0000 1617263 1580159791.70 151.5263 60.0024 32.0000 1.9930 1.9936 418.6711 418.8174 0.0220 -1.0000 -1.0000 1617341 1580159791.80 151.5358 60.0024 32.0000 1.9931 1.9937 418.6130 418.7611 0.0222 -1.0000 -1.0000 1617388 1580159791.90 151.5358 60.0024 32.0000 1.9934 1.9940 418.7876 418.9351 0.0220 -1.0000 -1.0000 1617451 1580159792.00 151.5358 60.0024 32.0000 1.9926 1.9932 418.8794 419.0271 0.0221 -1.0000 -1.0000 1617701 1580159792.10 151.5358 60.0024 32.0000 1.9925 1.9931 418.9583 419.1050 0.0220 -1.0000 -1.0000 1617748 1580159792.20 151.5358 60.0024 32.0000 1.9929 1.9935 418.9011 419.0486 0.0221 -1.0000 -1.0000 1617825 1580159792.30 151.5115 60.0024 32.0000 1.9933 1.9939 418.7419 418.8892 0.0220 -1.0000 -1.0000 1617888 1580159792.40 151.5115 60.0024 32.0000 1.9934 1.9940 418.7278 418.8747 0.0220 -1.0000 -1.0000 1617951 1580159792.50 151.5115 60.0024 32.0000 1.9922 1.9927 418.9081 419.0555 0.0221 -1.0000 -1.0000 1618091 1580159792.60 151.4427 60.0024 32.0000 1.9922 1.9928 418.8913 419.0389 0.0222 -1.0000 -1.0000 1618169 1580159792.70 151.4504 60.0024 32.0000 1.9919 1.9925 418.8647 419.0128 0.0221 -1.0000 -1.0000 1618232 1580159792.80 151.4504 60.0024 32.0000 1.9928 1.9934 418.6916 418.8398 0.0223 -1.0000 -1.0000 1618294 1580159792.90 151.4432 60.0024 32.0000 1.9936 1.9942 418.6100 418.7571 0.0221 -1.0000 -1.0000 1618357 1580159793.00 151.4432 60.0024 32.0000 1.9932 1.9938 418.6564 418.8040 0.0221 -1.0000 -1.0000 1618701 1580159793.10 151.4432 60.0024 32.0000 1.9924 1.9929 418.7985 418.9455 0.0220 -1.0000 -1.0000 1618779 1580159793.20 151.4432 60.0024 32.0000 1.9924 1.9929 418.8931 419.0399 0.0221 -1.0000 -1.0000 1618841 1580159793.30 151.4432 60.0024 32.0000 1.9922 1.9928 418.8977 419.0456 0.0221 -1.0000 -1.0000 1618904 1580159793.40 151.4464 60.0024 32.0000 1.9929 1.9935 418.7890 418.9364 0.0221 -1.0000 -1.0000 1618966 1580159793.50 151.4464 60.0024 32.0000 1.9929 1.9935 418.6891 418.8361 0.0220 -1.0000 -1.0000 1619216 1580159793.60 151.4464 60.0024 32.0000 1.9924 1.9930 418.8618 419.0085 0.0221 -1.0000 -1.0000 1619279 1580159793.70 151.4464 60.0024 32.0000 1.9921 1.9926 418.8313 418.9793 0.0222 -1.0000 -1.0000 1619341 1580159793.80 151.4464 60.0024 32.0000 1.9924 1.9930 418.7995 418.9463 0.0221 -1.0000 -1.0000 1619404 1580159793.90 151.4464 60.0024 32.0000 1.9927 1.9933 418.7176 418.8658 0.0222 -1.0000 -1.0000 1619466 1580159794.00 151.4950 60.0024 32.0000 1.9934 1.9940 418.6451 418.7939 0.0223 -1.0000 -1.0000 1619545 1580159794.10 151.4950 60.0024 32.0000 1.9928 1.9934 418.7936 418.9409 0.0221 -1.0000 -1.0000 1620232 1580159794.20 151.4950 60.0024 32.0000 1.9918 1.9924 418.8522 418.9997 0.0221 -1.0000 -1.0000 1620325 1580159794.30 151.4950 60.0024 32.0000 1.9922 1.9928 418.8454 418.9929 0.0221 -1.0000 -1.0000 1620404 1580159794.40 151.4950 60.0024 32.0000 1.9925 1.9931 418.7826 418.9313 0.0222 -1.0000 -1.0000 1620466 1580159794.50 151.5614 60.0024 32.0000 1.9926 1.9931 418.7329 418.8807 0.0222 -1.0000 -1.0000 1620529 1580159794.60 151.5614 60.0024 32.0000 1.9928 1.9934 418.6804 418.8273 0.0220 -1.0000 -1.0000 1620591 1580159794.70 151.5614 60.0024 32.0000 1.9926 1.9932 418.8215 418.9695 0.0221 -1.0000 -1.0000 1620654 1580159794.80 151.5614 60.0024 32.0000 1.9923 1.9929 418.9109 419.0585 0.0222 -1.0000 -1.0000 1620716 1580159794.90 151.5614 60.0024 32.0000 1.9922 1.9928 418.9353 419.0831 0.0221 -1.0000 -1.0000 1620794 1580159795.00 151.5614 60.0024 32.0000 1.9926 1.9932 418.7198 418.8677 0.0222 -1.0000 -1.0000 1620857 1580159795.10 151.5614 60.0024 32.0000 1.9929 1.9935 418.6123 418.7606 0.0222 -1.0000 -1.0000 1620935 1580159795.20 151.5614 60.0024 32.0000 1.9921 1.9926 418.6961 418.8438 0.0221 -1.0000 -1.0000 1620997 1580159795.30 151.5614 60.0024 32.0000 1.9914 1.9919 418.8554 419.0027 0.0221 -1.0000 -1.0000 1621060 1580159795.40 151.5614 60.0024 32.0000 1.9933 1.9939 418.7434 418.8914 0.0221 -1.0000 -1.0000 1621138 1580159795.50 151.5614 60.0024 32.0000 1.9923 1.9929 418.6090 418.7556 0.0219 -1.0000 -1.0000 1621201 1580159795.60 151.5046 60.0023 32.0000 1.9925 1.9931 418.7035 418.8507 0.0221 -1.0000 -1.0000 1621325 1580159795.70 151.5046 60.0023 32.0000 1.9920 1.9926 418.6598 418.8072 0.0221 -1.0000 -1.0000 1621388 1580159795.80 151.5046 60.0023 32.0000 1.9925 1.9931 418.8044 418.9514 0.0220 -1.0000 -1.0000 1621451 1580159795.90 151.5046 60.0023 32.0000 1.9921 1.9927 418.8873 419.0347 0.0221 -1.0000 -1.0000 1621513 1580159796.00 151.5046 60.0023 32.0000 1.9927 1.9933 418.7252 418.8725 0.0221 -1.0000 -1.0000 1621591 1580159796.10 151.5046 60.0023 32.0000 1.9926 1.9932 418.7428 418.8899 0.0220 -1.0000 -1.0000 1621825 1580159796.20 151.4992 60.0023 32.0000 1.9924 1.9929 418.6316 418.7789 0.0221 -1.0000 -1.0000 1621888 1580159796.30 151.4992 60.0023 32.0000 1.9922 1.9928 418.7975 418.9448 0.0221 -1.0000 -1.0000 1621966 1580159796.40 151.4992 60.0023 32.0000 1.9928 1.9934 418.8730 419.0201 0.0220 -1.0000 -1.0000 1622029 1580159796.50 151.4992 60.0023 32.0000 1.9921 1.9927 418.8594 419.0065 0.0221 -1.0000 -1.0000 1622091 1580159796.60 151.4992 60.0023 32.0000 1.9928 1.9934 418.7547 418.9019 0.0220 -1.0000 -1.0000 1622325 1580159796.70 151.4992 60.0023 32.0000 1.9929 1.9935 418.7539 418.9016 0.0221 -1.0000 -1.0000 1622388 1580159796.80 151.4992 60.0023 32.0000 1.9928 1.9934 418.7346 418.8820 0.0221 -1.0000 -1.0000 1622451 1580159796.90 151.4714 60.0023 32.0000 1.9926 1.9931 418.7412 418.8886 0.0221 -1.0000 -1.0000 1622529 1580159797.00 151.4706 60.0023 32.0000 1.9919 1.9924 418.8232 418.9714 0.0222 -1.0000 -1.0000 1622591 1580159797.10 151.4706 60.0023 32.0000 1.9919 1.9924 418.8096 418.9563 0.0220 -1.0000 -1.0000 1622669 1580159797.20 151.4706 60.0023 32.0000 1.9924 1.9930 418.6925 418.8394 0.0220 -1.0000 -1.0000 1622841 1580159797.30 151.4706 60.0023 32.0000 1.9934 1.9940 418.6426 418.7913 0.0223 -1.0000 -1.0000 1622904 1580159797.40 151.4637 60.0023 32.0000 1.9932 1.9938 418.7012 418.8487 0.0221 -1.0000 -1.0000 1622966 1580159797.50 151.4547 60.0023 32.0000 1.9926 1.9931 418.7261 418.8742 0.0222 -1.0000 -1.0000 1623029 1580159797.60 151.4547 60.0023 32.0000 1.9926 1.9931 418.8678 419.0162 0.0222 -1.0000 -1.0000 1623091 1580159797.70 151.4547 60.0023 32.0000 1.9930 1.9935 418.9551 419.1025 0.0220 -1.0000 -1.0000 1623388 1580159797.80 151.4547 60.0023 32.0000 1.9930 1.9936 418.7925 418.9394 0.0220 -1.0000 -1.0000 1623451 1580159797.90 151.4547 60.0023 32.0000 1.9928 1.9933 418.7948 418.9420 0.0220 -1.0000 -1.0000 1623529 1580159798.00 151.4529 60.0023 32.0000 1.9931 1.9937 418.7656 418.9125 0.0220 -1.0000 -1.0000 1623607 1580159798.10 151.4206 60.0023 32.0000 1.9928 1.9934 418.9325 419.0801 0.0222 -1.0000 -1.0000 1623669 1580159798.20 151.4206 60.0023 32.0000 1.9930 1.9936 418.9208 419.0694 0.0222 -1.0000 -1.0000 1624044 1580159798.30 151.4206 60.0023 32.0000 1.9926 1.9932 418.7681 418.9152 0.0221 -1.0000 -1.0000 1624122 1580159798.40 151.4206 60.0023 32.0000 1.9926 1.9932 418.7528 418.9002 0.0221 -1.0000 -1.0000 1624185 1580159798.50 151.4206 60.0023 32.0000 1.9926 1.9932 418.8603 419.0082 0.0222 -1.0000 -1.0000 1624248 1580159798.60 151.4333 60.0023 32.0000 1.9925 1.9931 418.8732 419.0213 0.0222 -1.0000 -1.0000 1624325 1580159798.70 151.4333 60.0023 32.0000 1.9924 1.9929 418.9349 419.0822 0.0220 -1.0000 -1.0000 1624966 1580159798.80 151.4333 60.0023 32.0000 1.9927 1.9933 418.8323 418.9803 0.0222 -1.0000 -1.0000 1625029 1580159798.90 151.4333 60.0023 32.0000 1.9928 1.9934 418.8430 418.9911 0.0222 -1.0000 -1.0000 1625107 1580159799.00 151.4333 60.0023 32.0000 1.9932 1.9938 418.7770 418.9239 0.0219 -1.0000 -1.0000 1625169 1580159799.10 151.4961 60.0023 32.0000 1.9930 1.9936 418.7329 418.8799 0.0220 -1.0000 -1.0000 1625232 1580159799.20 151.5654 60.0023 32.0000 1.9932 1.9938 418.9180 419.0656 0.0222 -1.0000 -1.0000 1625294 1580159799.30 151.5654 60.0023 32.0000 1.9932 1.9938 418.9141 419.0623 0.0222 -1.0000 -1.0000 1625357 1580159799.40 151.5654 60.0023 32.0000 1.9934 1.9940 418.8030 418.9511 0.0222 -1.0000 -1.0000 1625435 1580159799.50 151.5654 60.0023 32.0000 1.9933 1.9939 418.7803 418.9276 0.0221 -1.0000 -1.0000 1625497 1580159799.60 151.5654 60.0023 32.0000 1.9923 1.9929 418.9678 419.1149 0.0220 -1.0000 -1.0000 1625560 1580159799.70 151.5213 60.0024 32.0000 1.9920 1.9925 418.9592 419.1059 0.0220 -1.0000 -1.0000 1625638 1580159799.80 151.5213 60.0024 32.0000 1.9915 1.9921 418.9673 419.1153 0.0222 -1.0000 -1.0000 1625716 1580159799.90 151.5213 60.0024 32.0000 1.9931 1.9937 418.8811 419.0288 0.0221 -1.0000 -1.0000 1625779 1580159800.00 151.5213 60.0024 32.0000 1.9931 1.9937 418.7621 418.9099 0.0221 -1.0000 -1.0000 1625857 1580159800.10 151.5213 60.0024 32.0000 1.9927 1.9933 418.6952 418.8426 0.0221 -1.0000 -1.0000 1625919 1580159800.20 151.5213 60.0024 32.0000 1.9923 1.9929 418.8506 418.9978 0.0220 -1.0000 -1.0000 1625982 1580159800.30 151.5123 60.0024 32.0000 1.9923 1.9929 418.8565 419.0041 0.0221 -1.0000 -1.0000 1626060 1580159800.40 151.4970 60.0024 32.0000 1.9934 1.9939 418.7412 418.8888 0.0221 -1.0000 -1.0000 1626122 1580159800.50 151.4970 60.0024 32.0000 1.9930 1.9935 418.6762 418.8233 0.0220 -1.0000 -1.0000 1626185 1580159800.60 151.4970 60.0024 32.0000 1.9923 1.9929 418.7718 418.9188 0.0221 -1.0000 -1.0000 1626248 1580159800.70 151.4970 60.0024 32.0000 1.9919 1.9925 419.0109 419.1588 0.0222 -1.0000 -1.0000 1626310 1580159800.80 151.4970 60.0024 32.0000 1.9919 1.9924 418.9813 419.1288 0.0220 -1.0000 -1.0000 1626372 1580159800.90 151.4970 60.0024 32.0000 1.9918 1.9924 418.8841 419.0309 0.0220 -1.0000 -1.0000 1626451 1580159801.00 151.4970 60.0024 32.0000 1.9927 1.9932 418.8125 418.9591 0.0220 -1.0000 -1.0000 1626513 1580159801.10 151.4970 60.0024 32.0000 1.9921 1.9926 418.7042 418.8515 0.0220 -1.0000 -1.0000 1626591 1580159801.20 151.4970 60.0024 32.0000 1.9923 1.9929 418.8648 419.0130 0.0221 -1.0000 -1.0000 1626654 1580159801.30 151.4970 60.0024 32.0000 1.9920 1.9925 418.8487 418.9953 0.0220 -1.0000 -1.0000 1626825 1580159801.40 151.4970 60.0024 32.0000 1.9921 1.9927 418.7956 418.9428 0.0221 -1.0000 -1.0000 1626904 1580159801.50 151.4958 60.0024 32.0000 1.9929 1.9935 418.6724 418.8199 0.0221 -1.0000 -1.0000 1626966 1580159801.60 151.4754 60.0024 32.0000 1.9937 1.9943 418.6935 418.8411 0.0221 -1.0000 -1.0000 1627029 1580159801.70 151.4754 60.0024 32.0000 1.9924 1.9929 418.7813 418.9285 0.0220 -1.0000 -1.0000 1627107 1580159801.80 151.4754 60.0024 32.0000 1.9918 1.9924 418.9485 419.0963 0.0222 -1.0000 -1.0000 1627591 1580159801.90 151.4754 60.0024 32.0000 1.9921 1.9927 419.0032 419.1508 0.0221 -1.0000 -1.0000 1627654 1580159802.00 151.4754 60.0024 32.0000 1.9918 1.9924 418.8778 419.0249 0.0221 -1.0000 -1.0000 1627732 1580159802.10 151.4989 60.0024 32.0000 1.9934 1.9940 418.8209 418.9688 0.0221 -1.0000 -1.0000 1627794 1580159802.20 151.4995 60.0024 32.0000 1.9932 1.9937 418.7793 418.9258 0.0220 -1.0000 -1.0000 1627857 1580159802.30 151.4995 60.0024 32.0000 1.9928 1.9934 418.8827 419.0302 0.0221 -1.0000 -1.0000 1628091 1580159802.40 151.4995 60.0024 32.0000 1.9927 1.9932 419.0322 419.1796 0.0221 -1.0000 -1.0000 1628169 1580159802.50 151.4995 60.0024 32.0000 1.9926 1.9932 418.9628 419.1101 0.0221 -1.0000 -1.0000 1628232 1580159802.60 151.4981 60.0024 32.0000 1.9929 1.9935 418.7725 418.9193 0.0220 -1.0000 -1.0000 1628294 1580159802.70 151.4639 60.0024 32.0000 1.9933 1.9939 418.7751 418.9203 0.0218 -1.0000 -1.0000 1628357 1580159802.80 151.4639 60.0024 32.0000 1.9920 1.9926 418.7816 418.9293 0.0222 -1.0000 -1.0000 1628451 1580159802.90 151.4639 60.0024 32.0000 1.9930 1.9936 418.8591 419.0069 0.0221 -1.0000 -1.0000 1628529 1580159803.00 151.4639 60.0024 32.0000 1.9926 1.9932 418.9982 419.1456 0.0221 -1.0000 -1.0000 1628591 1580159803.10 151.4639 60.0024 32.0000 1.9916 1.9922 418.8829 419.0302 0.0220 -1.0000 -1.0000 1628669 1580159803.20 151.4878 60.0024 32.0000 1.9931 1.9936 418.7591 418.9063 0.0221 -1.0000 -1.0000 1628732 1580159803.30 151.4878 60.0024 32.0000 1.9933 1.9938 418.7031 418.8498 0.0220 -1.0000 -1.0000 1628966 1580159803.40 151.4878 60.0024 32.0000 1.9931 1.9937 418.8129 418.9609 0.0222 -1.0000 -1.0000 1629029 1580159803.50 151.4878 60.0024 32.0000 1.9925 1.9930 418.8866 419.0345 0.0221 -1.0000 -1.0000 1629091 1580159803.60 151.4878 60.0024 32.0000 1.9927 1.9933 418.9422 419.0894 0.0220 -1.0000 -1.0000 1629154 1580159803.70 151.4688 60.0024 32.0000 1.9938 1.9944 418.7701 418.9173 0.0221 -1.0000 -1.0000 1629232 1580159803.80 151.4420 60.0024 32.0000 1.9936 1.9942 418.7643 418.9118 0.0220 -1.0000 -1.0000 1629560 1580159803.90 151.4420 60.0024 32.0000 1.9933 1.9939 418.6841 418.8315 0.0221 -1.0000 -1.0000 1629622 1580159804.00 151.4420 60.0024 32.0000 1.9935 1.9941 418.8025 418.9492 0.0220 -1.0000 -1.0000 1629701 1580159804.10 151.4420 60.0024 32.0000 1.9926 1.9931 418.9031 419.0503 0.0221 -1.0000 -1.0000 1629763 1580159804.20 151.4420 60.0024 32.0000 1.9923 1.9929 418.9958 419.1436 0.0221 -1.0000 -1.0000 1629825 1580159804.30 151.4424 60.0024 32.0000 1.9922 1.9927 418.9097 419.0572 0.0221 -1.0000 -1.0000 1630201 1580159804.40 151.4478 60.0024 32.0000 1.9935 1.9941 418.7152 418.8626 0.0221 -1.0000 -1.0000 1630263 1580159804.50 151.4478 60.0024 32.0000 1.9932 1.9938 418.8245 418.9711 0.0219 -1.0000 -1.0000 1630325 1580159804.60 151.4478 60.0024 32.0000 1.9935 1.9940 418.7331 418.8792 0.0219 -1.0000 -1.0000 1630404 1580159804.70 151.4478 60.0024 32.0000 1.9930 1.9935 418.7592 418.9065 0.0221 -1.0000 -1.0000 1630466 1580159804.80 151.4478 60.0024 32.0000 1.9923 1.9929 418.9790 419.1277 0.0222 -1.0000 -1.0000 1630529 1580159804.90 151.5173 60.0031 32.0000 1.9932 1.9938 418.8910 419.0383 0.0220 -1.0000 -1.0000 1630591 1580159805.00 151.5173 60.0031 32.0000 1.9936 1.9941 418.8707 419.0179 0.0221 -1.0000 -1.0000 1630654 1580159805.10 151.5173 60.0031 32.0000 1.9937 1.9943 418.7696 418.9174 0.0222 -1.0000 -1.0000 1630732 1580159805.20 151.5173 60.0031 32.0000 1.9927 1.9932 418.8491 418.9965 0.0220 -1.0000 -1.0000 1630794 1580159805.30 151.5173 60.0031 32.0000 1.9923 1.9929 418.8598 419.0070 0.0221 -1.0000 -1.0000 1630857 1580159805.40 151.5186 60.0031 32.0000 1.9925 1.9931 418.8854 419.0327 0.0221 -1.0000 -1.0000 1630935 1580159805.50 151.5208 60.0031 32.0000 1.9928 1.9934 418.8887 419.0363 0.0221 -1.0000 -1.0000 1630997 1580159805.60 151.5208 60.0031 32.0000 1.9930 1.9935 418.9240 419.0719 0.0222 -1.0000 -1.0000 1631060 1580159805.70 151.5208 60.0031 32.0000 1.9929 1.9935 418.7309 418.8785 0.0221 -1.0000 -1.0000 1631138 1580159805.80 151.5208 60.0031 32.0000 1.9931 1.9937 418.7819 418.9295 0.0221 -1.0000 -1.0000 1631201 1580159805.90 151.5208 60.0031 32.0000 1.9923 1.9929 418.9970 419.1453 0.0223 -1.0000 -1.0000 1631325 1580159806.00 151.4758 60.0031 32.0000 1.9919 1.9924 418.9860 419.1344 0.0222 -1.0000 -1.0000 1631404 1580159806.10 151.4758 60.0031 32.0000 1.9925 1.9931 418.8711 419.0191 0.0222 -1.0000 -1.0000 1631466 1580159806.20 151.4758 60.0031 32.0000 1.9924 1.9930 418.7149 418.8634 0.0222 -1.0000 -1.0000 1631529 1580159806.30 151.4758 60.0031 32.0000 1.9926 1.9932 418.6400 418.7869 0.0220 -1.0000 -1.0000 1631591 1580159806.40 151.4758 60.0031 32.0000 1.9921 1.9927 418.7669 418.9138 0.0220 -1.0000 -1.0000 1631935 1580159806.50 151.4825 60.0031 32.0000 1.9912 1.9918 418.8473 418.9943 0.0220 -1.0000 -1.0000 1631997 1580159806.60 151.4868 60.0031 32.0000 1.9923 1.9928 418.9398 419.0876 0.0222 -1.0000 -1.0000 1632075 1580159806.70 151.4868 60.0031 32.0000 1.9926 1.9931 418.8578 419.0061 0.0222 -1.0000 -1.0000 1632138 1580159806.80 151.4868 60.0031 32.0000 1.9922 1.9927 418.7484 418.8973 0.0223 -1.0000 -1.0000 1632201 1580159806.90 151.4868 60.0031 32.0000 1.9921 1.9926 418.6937 418.8424 0.0223 -1.0000 -1.0000 1632435 1580159807.00 151.4868 60.0031 32.0000 1.9915 1.9921 418.9033 419.0521 0.0222 -1.0000 -1.0000 1632497 1580159807.10 151.5035 60.0031 32.0000 1.9919 1.9924 418.9927 419.1400 0.0221 -1.0000 -1.0000 1632575 1580159807.20 151.5035 60.0031 32.0000 1.9920 1.9926 418.8961 419.0433 0.0220 -1.0000 -1.0000 1632638 1580159807.30 151.5035 60.0031 32.0000 1.9922 1.9928 418.8113 418.9585 0.0221 -1.0000 -1.0000 1632701 1580159807.40 151.5035 60.0031 32.0000 1.9924 1.9929 418.6973 418.8449 0.0222 -1.0000 -1.0000 1633091 1580159807.50 151.5035 60.0031 32.0000 1.9921 1.9927 418.7181 418.8665 0.0222 -1.0000 -1.0000 1633154 1580159807.60 151.5036 60.0031 32.0000 1.9927 1.9933 418.8265 418.9746 0.0221 -1.0000 -1.0000 1633216 1580159807.70 151.5046 60.0031 32.0000 1.9917 1.9922 418.9213 419.0688 0.0221 -1.0000 -1.0000 1633294 1580159807.80 151.5046 60.0031 32.0000 1.9928 1.9934 418.9558 419.1045 0.0223 -1.0000 -1.0000 1633357 1580159807.90 151.5046 60.0031 32.0000 1.9927 1.9933 418.7865 418.9350 0.0222 -1.0000 -1.0000 1633763 1580159808.00 151.5046 60.0031 32.0000 1.9923 1.9928 418.7851 418.9330 0.0221 -1.0000 -1.0000 1633841 1580159808.10 151.5046 60.0031 32.0000 1.9920 1.9926 418.8321 418.9795 0.0221 -1.0000 -1.0000 1633919 1580159808.20 151.5080 60.0031 32.0000 1.9918 1.9924 418.8618 419.0087 0.0220 -1.0000 -1.0000 1633982 1580159808.30 151.5080 60.0031 32.0000 1.9922 1.9927 418.9081 419.0550 0.0220 -1.0000 -1.0000 1634060 1580159808.40 151.5080 60.0031 32.0000 1.9931 1.9936 418.8684 419.0159 0.0221 -1.0000 -1.0000 1634122 1580159808.50 151.5080 60.0031 32.0000 1.9939 1.9945 418.6580 418.8055 0.0222 -1.0000 -1.0000 1634185 1580159808.60 151.5080 60.0031 32.0000 1.9938 1.9944 418.7267 418.8751 0.0221 -1.0000 -1.0000 1634248 1580159808.70 151.5067 60.0031 32.0000 1.9928 1.9934 418.7832 418.9307 0.0221 -1.0000 -1.0000 1634325 1580159808.80 151.4501 60.0031 32.0000 1.9923 1.9928 418.8746 419.0213 0.0220 -1.0000 -1.0000 1634372 1580159808.90 151.4501 60.0031 32.0000 1.9921 1.9927 418.8957 419.0425 0.0220 -1.0000 -1.0000 1634560 1580159809.00 151.4501 60.0031 32.0000 1.9922 1.9928 418.8879 419.0346 0.0220 -1.0000 -1.0000 1634622 1580159809.10 151.4501 60.0031 32.0000 1.9932 1.9938 418.7777 418.9258 0.0223 -1.0000 -1.0000 1634701 1580159809.20 151.4501 60.0031 32.0000 1.9937 1.9943 418.7919 418.9398 0.0221 -1.0000 -1.0000 1634763 1580159809.30 151.4682 60.0031 32.0000 1.9930 1.9935 418.8911 419.0386 0.0221 -1.0000 -1.0000 1634825 1580159809.40 151.4682 60.0031 32.0000 1.9921 1.9927 418.9490 419.0966 0.0221 -1.0000 -1.0000 1634904 1580159809.50 151.4682 60.0031 32.0000 1.9919 1.9925 418.9017 419.0493 0.0221 -1.0000 -1.0000 1635325 1580159809.60 151.4682 60.0031 32.0000 1.9933 1.9939 418.7554 418.9030 0.0221 -1.0000 -1.0000 1635388 1580159809.70 151.4682 60.0031 32.0000 1.9927 1.9933 418.6917 418.8406 0.0223 -1.0000 -1.0000 1635466 1580159809.80 151.4682 60.0031 32.0000 1.9930 1.9935 418.7797 418.9275 0.0221 -1.0000 -1.0000 1635529 1580159809.90 151.4849 60.0031 32.0000 1.9924 1.9930 418.7944 418.9421 0.0222 -1.0000 -1.0000 1635591 1580159810.00 151.4860 60.0031 32.0000 1.9917 1.9923 418.8896 419.0380 0.0222 -1.0000 -1.0000 1635857 1580159810.10 151.4860 60.0031 32.0000 1.9932 1.9937 418.7487 418.8961 0.0221 -1.0000 -1.0000 1635919 1580159810.20 151.4860 60.0031 32.0000 1.9936 1.9942 418.7479 418.8956 0.0221 -1.0000 -1.0000 1635982 1580159810.30 151.4860 60.0031 32.0000 1.9931 1.9937 418.6851 418.8328 0.0221 -1.0000 -1.0000 1636060 1580159810.40 151.4860 60.0031 32.0000 1.9926 1.9932 418.9459 419.0934 0.0222 -1.0000 -1.0000 1636123 1580159810.50 151.5033 60.0031 32.0000 1.9926 1.9931 418.8118 418.9594 0.0220 -1.0000 -1.0000 1636201 1580159810.60 151.5033 60.0031 32.0000 1.9926 1.9932 418.6564 418.8032 0.0220 -1.0000 -1.0000 1636263 1580159810.70 151.5033 60.0031 32.0000 1.9925 1.9931 418.6802 418.8272 0.0220 -1.0000 -1.0000 1636325 1580159810.80 151.5033 60.0031 32.0000 1.9928 1.9934 418.7527 418.8994 0.0220 -1.0000 -1.0000 1636388 1580159810.90 151.5033 60.0031 32.0000 1.9913 1.9919 418.9151 419.0615 0.0220 -1.0000 -1.0000 1636466 1580159811.00 151.5578 60.0031 32.0000 1.9919 1.9925 418.9273 419.0750 0.0221 -1.0000 -1.0000 1636560 1580159811.10 151.5578 60.0031 32.0000 1.9918 1.9924 418.8232 418.9710 0.0221 -1.0000 -1.0000 1636638 1580159811.20 151.5578 60.0031 32.0000 1.9929 1.9934 418.6923 418.8388 0.0219 -1.0000 -1.0000 1636716 1580159811.30 151.5578 60.0031 32.0000 1.9923 1.9929 418.7151 418.8624 0.0222 -1.0000 -1.0000 1636779 1580159811.40 151.5578 60.0031 32.0000 1.9928 1.9934 418.7690 418.9164 0.0220 -1.0000 -1.0000 1636841 1580159811.50 151.5415 60.0031 32.0000 1.9923 1.9929 418.7965 418.9432 0.0220 -1.0000 -1.0000 1637216 1580159811.60 151.4990 60.0031 32.0000 1.9927 1.9933 418.6736 418.8214 0.0222 -1.0000 -1.0000 1637279 1580159811.70 151.4990 60.0031 32.0000 1.9923 1.9929 418.6747 418.8219 0.0220 -1.0000 -1.0000 1637357 1580159811.80 151.4990 60.0031 32.0000 1.9916 1.9921 418.7050 418.8523 0.0221 -1.0000 -1.0000 1637419 1580159811.90 151.4990 60.0031 32.0000 1.9916 1.9922 418.8538 419.0019 0.0222 -1.0000 -1.0000 1637482 1580159812.00 151.4990 60.0031 32.0000 1.9920 1.9926 418.8559 419.0041 0.0222 -1.0000 -1.0000 1637716 1580159812.10 151.4990 60.0031 32.0000 1.9924 1.9930 418.8263 418.9746 0.0222 -1.0000 -1.0000 1637779 1580159812.20 151.4859 60.0031 32.0000 1.9929 1.9934 418.7103 418.8585 0.0222 -1.0000 -1.0000 1637841 1580159812.30 151.4852 60.0031 32.0000 1.9929 1.9935 418.7117 418.8596 0.0221 -1.0000 -1.0000 1637919 1580159812.40 151.4852 60.0031 32.0000 1.9924 1.9930 418.8237 418.9719 0.0221 -1.0000 -1.0000 1637982 1580159812.50 151.4852 60.0031 32.0000 1.9914 1.9920 418.8196 418.9664 0.0220 -1.0000 -1.0000 1638325 1580159812.60 151.4852 60.0031 32.0000 1.9921 1.9927 418.7118 418.8591 0.0221 -1.0000 -1.0000 1638388 1580159812.70 151.4695 60.0031 32.0000 1.9929 1.9935 418.6840 418.8317 0.0221 -1.0000 -1.0000 1638451 1580159812.80 151.4303 60.0031 32.0000 1.9929 1.9934 418.7616 418.9092 0.0221 -1.0000 -1.0000 1638513 1580159812.90 151.4303 60.0031 32.0000 1.9919 1.9924 418.9002 419.0476 0.0221 -1.0000 -1.0000 1638591 1580159813.00 151.4303 60.0031 32.0000 1.9921 1.9927 418.8697 419.0182 0.0223 -1.0000 -1.0000 1638654 1580159813.10 151.4303 60.0031 32.0000 1.9929 1.9935 418.8092 418.9578 0.0222 -1.0000 -1.0000 1638732 1580159813.20 151.4303 60.0031 32.0000 1.9936 1.9942 418.7179 418.8651 0.0221 -1.0000 -1.0000 1638794 1580159813.30 151.4592 60.0031 32.0000 1.9935 1.9941 418.7409 418.8885 0.0221 -1.0000 -1.0000 1638857 1580159813.40 151.4592 60.0031 32.0000 1.9930 1.9936 418.8939 419.0415 0.0221 -1.0000 -1.0000 1638919 1580159813.50 151.4592 60.0031 32.0000 1.9919 1.9925 418.9199 419.0674 0.0221 -1.0000 -1.0000 1638982 1580159813.60 151.4592 60.0031 32.0000 1.9924 1.9930 418.8562 419.0042 0.0222 -1.0000 -1.0000 1639216 1580159813.70 151.4592 60.0031 32.0000 1.9930 1.9935 418.6998 418.8465 0.0220 -1.0000 -1.0000 1639279 1580159813.80 151.5032 60.0031 32.0000 1.9926 1.9931 418.9031 419.0497 0.0221 -1.0000 -1.0000 1639341 1580159813.90 151.5167 60.0031 32.0000 1.9921 1.9927 418.9940 419.1421 0.0222 -1.0000 -1.0000 1639404 1580159814.00 151.5167 60.0031 32.0000 1.9931 1.9937 418.8984 419.0467 0.0222 -1.0000 -1.0000 1639482 1580159814.10 151.5167 60.0031 32.0000 1.9932 1.9938 418.7144 418.8619 0.0221 -1.0000 -1.0000 1639810 1580159814.20 151.5167 60.0031 32.0000 1.9929 1.9935 418.7447 418.8919 0.0220 -1.0000 -1.0000 1639872 1580159814.30 151.5167 60.0031 32.0000 1.9925 1.9931 418.8512 418.9986 0.0221 -1.0000 -1.0000 1639935 1580159814.40 151.4751 60.0031 32.0000 1.9919 1.9925 418.9743 419.1221 0.0221 -1.0000 -1.0000 1639997 1580159814.50 151.4626 60.0031 32.0000 1.9928 1.9934 418.9129 419.0604 0.0221 -1.0000 -1.0000 1640060 1580159814.60 151.4626 60.0031 32.0000 1.9923 1.9929 418.7654 418.9113 0.0219 -1.0000 -1.0000 1640435 1580159814.70 151.4626 60.0031 32.0000 1.9930 1.9936 418.7541 418.9019 0.0222 -1.0000 -1.0000 1640497 1580159814.80 151.4626 60.0031 32.0000 1.9928 1.9934 418.7175 418.8649 0.0220 -1.0000 -1.0000 1640560 1580159814.90 151.4626 60.0031 32.0000 1.9929 1.9935 418.9250 419.0729 0.0222 -1.0000 -1.0000 1640638 1580159815.00 151.5838 60.0022 32.0000 1.9926 1.9932 418.9724 419.1203 0.0222 -1.0000 -1.0000 1640701 1580159815.10 151.5838 60.0022 32.0000 1.9926 1.9931 418.8202 418.9682 0.0222 -1.0000 -1.0000 1640966 1580159815.20 151.5838 60.0022 32.0000 1.9926 1.9932 418.6130 418.7616 0.0222 -1.0000 -1.0000 1641029 1580159815.30 151.5838 60.0022 32.0000 1.9922 1.9928 418.7311 418.8785 0.0221 -1.0000 -1.0000 1641091 1580159815.40 151.5838 60.0022 32.0000 1.9928 1.9933 418.9009 419.0482 0.0221 -1.0000 -1.0000 1641169 1580159815.50 151.5486 60.0022 32.0000 1.9916 1.9922 418.8094 418.9567 0.0220 -1.0000 -1.0000 1641232 1580159815.60 151.5468 60.0022 32.0000 1.9930 1.9936 418.8191 418.9655 0.0220 -1.0000 -1.0000 1641466 1580159815.70 151.5468 60.0022 32.0000 1.9927 1.9933 418.6199 418.7677 0.0222 -1.0000 -1.0000 1641545 1580159815.80 151.5468 60.0022 32.0000 1.9926 1.9932 418.6867 418.8336 0.0220 -1.0000 -1.0000 1641607 1580159815.90 151.5468 60.0022 32.0000 1.9920 1.9925 418.7198 418.8665 0.0221 -1.0000 -1.0000 1641670 1580159816.00 151.5468 60.0022 32.0000 1.9929 1.9935 418.7679 418.9154 0.0220 -1.0000 -1.0000 1641732 1580159816.10 151.5651 60.0022 32.0000 1.9920 1.9926 418.8470 418.9948 0.0222 -1.0000 -1.0000 1641935 1580159816.20 151.5651 60.0022 32.0000 1.9919 1.9925 418.7291 418.8763 0.0221 -1.0000 -1.0000 1641982 1580159816.30 151.5651 60.0022 32.0000 1.9930 1.9936 418.7309 418.8780 0.0220 -1.0000 -1.0000 1642060 1580159816.40 151.5651 60.0022 32.0000 1.9931 1.9937 418.7243 418.8707 0.0220 -1.0000 -1.0000 1642122 1580159816.50 151.5651 60.0022 32.0000 1.9918 1.9924 418.8703 419.0172 0.0220 -1.0000 -1.0000 1642185 1580159816.60 151.4720 60.0022 32.0000 1.9919 1.9925 418.9136 419.0611 0.0221 -1.0000 -1.0000 1642341 1580159816.70 151.4720 60.0022 32.0000 1.9927 1.9932 418.9073 419.0542 0.0221 -1.0000 -1.0000 1642404 1580159816.80 151.4720 60.0022 32.0000 1.9930 1.9936 418.8256 418.9732 0.0221 -1.0000 -1.0000 1642466 1580159816.90 151.4720 60.0022 32.0000 1.9931 1.9936 418.7061 418.8543 0.0222 -1.0000 -1.0000 1642544 1580159817.00 151.4720 60.0022 32.0000 1.9931 1.9936 418.7074 418.8551 0.0221 -1.0000 -1.0000 1642607 1580159817.10 151.4653 60.0022 32.0000 1.9933 1.9939 418.8569 419.0046 0.0221 -1.0000 -1.0000 1642669 1580159817.20 151.4379 60.0022 32.0000 1.9927 1.9932 418.9248 419.0716 0.0220 -1.0000 -1.0000 1643122 1580159817.30 151.4379 60.0022 32.0000 1.9922 1.9928 418.8268 418.9746 0.0221 -1.0000 -1.0000 1643185 1580159817.40 151.4379 60.0022 32.0000 1.9922 1.9927 418.7369 418.8839 0.0221 -1.0000 -1.0000 1643263 1580159817.50 151.4379 60.0022 32.0000 1.9926 1.9932 418.6605 418.8079 0.0221 -1.0000 -1.0000 1643325 1580159817.60 151.4379 60.0022 32.0000 1.9927 1.9933 418.7755 418.9221 0.0220 -1.0000 -1.0000 1643388 1580159817.70 151.4351 60.0022 32.0000 1.9924 1.9929 418.8690 419.0163 0.0221 -1.0000 -1.0000 1643466 1580159817.80 151.4318 60.0022 32.0000 1.9921 1.9927 418.9060 419.0542 0.0222 -1.0000 -1.0000 1643529 1580159817.90 151.4318 60.0022 32.0000 1.9932 1.9938 418.7582 418.9045 0.0220 -1.0000 -1.0000 1643607 1580159818.00 151.4318 60.0022 32.0000 1.9931 1.9937 418.6799 418.8270 0.0220 -1.0000 -1.0000 1643685 1580159818.10 151.4318 60.0022 32.0000 1.9924 1.9930 418.7198 418.8672 0.0221 -1.0000 -1.0000 1643748 1580159818.20 151.4318 60.0022 32.0000 1.9915 1.9920 418.7902 418.9379 0.0222 -1.0000 -1.0000 1643920 1580159818.30 151.4524 60.0022 32.0000 1.9923 1.9929 418.7190 418.8673 0.0222 -1.0000 -1.0000 1643998 1580159818.40 151.4524 60.0022 32.0000 1.9938 1.9944 418.6594 418.8075 0.0223 -1.0000 -1.0000 1644060 1580159818.50 151.4524 60.0022 32.0000 1.9930 1.9936 418.7424 418.8899 0.0220 -1.0000 -1.0000 1644122 1580159818.60 151.4524 60.0022 32.0000 1.9930 1.9936 418.8848 419.0314 0.0220 -1.0000 -1.0000 1644201 1580159818.70 151.4524 60.0022 32.0000 1.9922 1.9927 418.8976 419.0454 0.0221 -1.0000 -1.0000 1644388 1580159818.80 151.5131 60.0022 32.0000 1.9920 1.9926 418.9659 419.1142 0.0222 -1.0000 -1.0000 1644451 1580159818.90 151.5131 60.0022 32.0000 1.9922 1.9928 418.8229 418.9710 0.0222 -1.0000 -1.0000 1644513 1580159819.00 151.5131 60.0022 32.0000 1.9933 1.9939 418.6377 418.7854 0.0221 -1.0000 -1.0000 1644575 1580159819.10 151.5131 60.0022 32.0000 1.9931 1.9937 418.6675 418.8142 0.0220 -1.0000 -1.0000 1644654 1580159819.20 151.5131 60.0022 32.0000 1.9935 1.9941 418.7217 418.8692 0.0221 -1.0000 -1.0000 1644825 1580159819.30 151.5131 60.0022 32.0000 1.9928 1.9934 418.9252 419.0723 0.0220 -1.0000 -1.0000 1644888 1580159819.40 151.5569 60.0022 32.0000 1.9928 1.9934 418.8194 418.9670 0.0222 -1.0000 -1.0000 1644966 1580159819.50 151.5569 60.0022 32.0000 1.9926 1.9932 418.7017 418.8497 0.0221 -1.0000 -1.0000 1645029 1580159819.60 151.5569 60.0022 32.0000 1.9929 1.9935 418.6782 418.8254 0.0221 -1.0000 -1.0000 1645091 1580159819.70 151.5569 60.0022 32.0000 1.9923 1.9929 418.7487 418.8962 0.0221 -1.0000 -1.0000 1645841 1580159819.80 151.5569 60.0022 32.0000 1.9917 1.9922 418.9294 419.0769 0.0221 -1.0000 -1.0000 1645920 1580159819.90 151.5381 60.0027 32.0000 1.9923 1.9929 418.9582 419.1069 0.0223 -1.0000 -1.0000 1645982 1580159820.00 151.5381 60.0027 32.0000 1.9926 1.9932 418.8422 418.9897 0.0221 -1.0000 -1.0000 1646045 1580159820.10 151.5381 60.0027 32.0000 1.9934 1.9940 418.6222 418.7693 0.0221 -1.0000 -1.0000 1646107 1580159820.20 151.5381 60.0027 32.0000 1.9933 1.9938 418.6802 418.8274 0.0221 -1.0000 -1.0000 1646170 1580159820.30 151.5381 60.0027 32.0000 1.9923 1.9928 418.6724 418.8194 0.0221 -1.0000 -1.0000 1646248 1580159820.40 151.5381 60.0027 32.0000 1.9922 1.9928 418.6949 418.8423 0.0221 -1.0000 -1.0000 1646310 1580159820.50 151.5381 60.0027 32.0000 1.9923 1.9929 418.7973 418.9447 0.0221 -1.0000 -1.0000 1646372 1580159820.60 151.5167 60.0027 32.0000 1.9929 1.9934 418.7689 418.9169 0.0222 -1.0000 -1.0000 1646451 1580159820.70 151.5137 60.0027 32.0000 1.9932 1.9937 418.6367 418.7836 0.0220 -1.0000 -1.0000 1646575 1580159820.80 151.5137 60.0027 32.0000 1.9929 1.9934 418.6890 418.8355 0.0220 -1.0000 -1.0000 1646638 1580159820.90 151.5137 60.0027 32.0000 1.9912 1.9918 418.8812 419.0287 0.0221 -1.0000 -1.0000 1646716 1580159821.00 151.5137 60.0027 32.0000 1.9927 1.9933 418.8972 419.0451 0.0222 -1.0000 -1.0000 1646779 1580159821.10 151.5126 60.0027 32.0000 1.9914 1.9920 418.8339 418.9823 0.0222 -1.0000 -1.0000 1646857 1580159821.20 151.4984 60.0027 32.0000 1.9921 1.9927 418.8213 418.9679 0.0220 -1.0000 -1.0000 1646919 1580159821.30 151.4984 60.0027 32.0000 1.9929 1.9935 418.6663 418.8134 0.0221 -1.0000 -1.0000 1647122 1580159821.40 151.4984 60.0027 32.0000 1.9922 1.9928 418.6224 418.7697 0.0221 -1.0000 -1.0000 1647247 1580159821.50 151.4984 60.0027 32.0000 1.9923 1.9929 418.6884 418.8358 0.0221 -1.0000 -1.0000 1647310 1580159821.60 151.4984 60.0027 32.0000 1.9923 1.9928 418.8345 418.9813 0.0219 -1.0000 -1.0000 1647388 1580159821.70 151.4984 60.0027 32.0000 1.9930 1.9935 418.8458 418.9934 0.0221 -1.0000 -1.0000 1647466 1580159821.80 151.4984 60.0027 32.0000 1.9925 1.9931 418.6818 418.8280 0.0220 -1.0000 -1.0000 1647529 1580159821.90 151.4984 60.0027 32.0000 1.9926 1.9931 418.7578 418.9055 0.0222 -1.0000 -1.0000 1647591 1580159822.00 151.4984 60.0027 32.0000 1.9922 1.9928 418.8627 419.0095 0.0220 -1.0000 -1.0000 1647670 1580159822.10 151.4984 60.0027 32.0000 1.9927 1.9933 418.8557 419.0036 0.0221 -1.0000 -1.0000 1647732 1580159822.20 151.4848 60.0027 32.0000 1.9926 1.9932 418.7090 418.8560 0.0220 -1.0000 -1.0000 1647794 1580159822.30 151.4775 60.0027 32.0000 1.9932 1.9937 418.6986 418.8452 0.0220 -1.0000 -1.0000 1647982 1580159822.40 151.4775 60.0027 32.0000 1.9929 1.9935 418.7736 418.9215 0.0221 -1.0000 -1.0000 1648045 1580159822.50 151.4775 60.0027 32.0000 1.9923 1.9929 418.8759 419.0229 0.0220 -1.0000 -1.0000 1648107 1580159822.60 151.4775 60.0027 32.0000 1.9926 1.9932 418.9309 419.0775 0.0220 -1.0000 -1.0000 1648185 1580159822.70 151.4775 60.0027 32.0000 1.9925 1.9931 418.9200 419.0676 0.0221 -1.0000 -1.0000 1648248 1580159822.80 151.4603 60.0027 32.0000 1.9938 1.9944 418.6780 418.8250 0.0221 -1.0000 -1.0000 1648482 1580159822.90 151.4581 60.0027 32.0000 1.9930 1.9936 418.6501 418.7977 0.0221 -1.0000 -1.0000 1648560 1580159823.00 151.4581 60.0027 32.0000 1.9924 1.9930 418.7628 418.9102 0.0221 -1.0000 -1.0000 1648622 1580159823.10 151.4581 60.0027 32.0000 1.9922 1.9928 418.9407 419.0878 0.0220 -1.0000 -1.0000 1648685 1580159823.20 151.4581 60.0027 32.0000 1.9921 1.9927 419.0405 419.1878 0.0221 -1.0000 -1.0000 1648763 1580159823.30 151.4581 60.0027 32.0000 1.9931 1.9937 418.8473 418.9943 0.0220 -1.0000 -1.0000 1648982 1580159823.40 151.5196 60.0027 32.0000 1.9935 1.9941 418.7888 418.9370 0.0223 -1.0000 -1.0000 1649060 1580159823.50 151.5196 60.0027 32.0000 1.9933 1.9938 418.7279 418.8772 0.0223 -1.0000 -1.0000 1649122 1580159823.60 151.5196 60.0027 32.0000 1.9936 1.9942 418.7719 418.9194 0.0221 -1.0000 -1.0000 1649185 1580159823.70 151.5196 60.0027 32.0000 1.9936 1.9942 418.8402 418.9873 0.0221 -1.0000 -1.0000 1649263 1580159823.80 151.5196 60.0027 32.0000 1.9934 1.9940 418.8978 419.0451 0.0220 -1.0000 -1.0000 1649325 1580159823.90 151.4962 60.0027 32.0000 1.9930 1.9936 418.8894 419.0371 0.0222 -1.0000 -1.0000 1649435 1580159824.00 151.4962 60.0027 32.0000 1.9924 1.9930 418.8205 418.9667 0.0219 -1.0000 -1.0000 1649498 1580159824.10 151.4962 60.0027 32.0000 1.9939 1.9944 418.7068 418.8542 0.0220 -1.0000 -1.0000 1649560 1580159824.20 151.4962 60.0027 32.0000 1.9932 1.9938 418.8104 418.9570 0.0220 -1.0000 -1.0000 1649622 1580159824.30 151.4962 60.0027 32.0000 1.9929 1.9935 418.9362 419.0844 0.0222 -1.0000 -1.0000 1649701 1580159824.40 151.4955 60.0027 32.0000 1.9926 1.9932 418.9863 419.1346 0.0222 -1.0000 -1.0000 1649763 1580159824.50 151.4933 60.0027 32.0000 1.9924 1.9930 418.9577 419.1053 0.0221 -1.0000 -1.0000 1649825 1580159824.60 151.4933 60.0027 32.0000 1.9932 1.9938 418.7073 418.8540 0.0220 -1.0000 -1.0000 1649904 1580159824.70 151.4933 60.0027 32.0000 1.9929 1.9935 418.7067 418.8547 0.0222 -1.0000 -1.0000 1649982 1580159824.80 151.4933 60.0027 32.0000 1.9930 1.9936 418.7440 418.8918 0.0221 -1.0000 -1.0000 1650044 1580159824.90 151.4933 60.0027 32.0000 1.9926 1.9932 418.8053 418.9537 0.0222 -1.0000 -1.0000 1650201 1580159825.00 151.5970 60.0034 32.0000 1.9930 1.9936 418.9419 419.0897 0.0221 -1.0000 -1.0000 1650263 1580159825.10 151.5970 60.0034 32.0000 1.9931 1.9936 418.7636 418.9107 0.0220 -1.0000 -1.0000 1650341 1580159825.20 151.5970 60.0034 32.0000 1.9929 1.9935 418.6788 418.8261 0.0221 -1.0000 -1.0000 1650404 1580159825.30 151.5970 60.0034 32.0000 1.9924 1.9930 418.9270 419.0746 0.0221 -1.0000 -1.0000 1650466 1580159825.40 151.5970 60.0034 32.0000 1.9929 1.9935 419.0069 419.1544 0.0220 -1.0000 -1.0000 1650701 1580159825.50 151.5970 60.0034 32.0000 1.9926 1.9932 418.8632 419.0106 0.0221 -1.0000 -1.0000 1650763 1580159825.60 151.5970 60.0034 32.0000 1.9928 1.9933 418.8618 419.0094 0.0221 -1.0000 -1.0000 1650825 1580159825.70 151.5970 60.0034 32.0000 1.9929 1.9935 418.7659 418.9135 0.0221 -1.0000 -1.0000 1650904 1580159825.80 151.5970 60.0034 32.0000 1.9936 1.9942 418.6619 418.8094 0.0221 -1.0000 -1.0000 1650966 1580159825.90 151.5970 60.0034 32.0000 1.9933 1.9939 418.7916 418.9390 0.0221 -1.0000 -1.0000 1651716 1580159826.00 151.5970 60.0034 32.0000 1.9931 1.9937 418.9345 419.0810 0.0219 -1.0000 -1.0000 1651779 1580159826.10 151.5696 60.0034 32.0000 1.9927 1.9933 418.7601 418.9075 0.0222 -1.0000 -1.0000 1651841 1580159826.20 151.5696 60.0034 32.0000 1.9935 1.9941 418.7379 418.8861 0.0222 -1.0000 -1.0000 1651904 1580159826.30 151.5696 60.0034 32.0000 1.9935 1.9941 418.6956 418.8426 0.0220 -1.0000 -1.0000 1651982 1580159826.40 151.5800 60.0034 32.0000 1.9931 1.9937 418.8478 418.9951 0.0221 -1.0000 -1.0000 1652216 1580159826.50 151.5750 60.0034 32.0000 1.9928 1.9934 418.9457 419.0932 0.0221 -1.0000 -1.0000 1652279 1580159826.60 151.5750 60.0034 32.0000 1.9923 1.9928 418.8935 419.0415 0.0222 -1.0000 -1.0000 1652357 1580159826.70 151.5750 60.0034 32.0000 1.9933 1.9938 418.7458 418.8935 0.0221 -1.0000 -1.0000 1652419 1580159826.80 151.5750 60.0034 32.0000 1.9937 1.9943 418.7169 418.8637 0.0220 -1.0000 -1.0000 1652466 1580159826.90 151.5750 60.0034 32.0000 1.9926 1.9932 418.7302 418.8772 0.0220 -1.0000 -1.0000 1652544 1580159827.00 151.5750 60.0034 32.0000 1.9924 1.9930 419.0067 419.1550 0.0222 -1.0000 -1.0000 1652607 1580159827.10 151.5570 60.0034 32.0000 1.9919 1.9925 418.9279 419.0753 0.0221 -1.0000 -1.0000 1652685 1580159827.20 151.4983 60.0034 32.0000 1.9926 1.9931 418.8407 418.9882 0.0220 -1.0000 -1.0000 1652747 1580159827.30 151.4983 60.0034 32.0000 1.9932 1.9938 418.7707 418.9183 0.0221 -1.0000 -1.0000 1652810 1580159827.40 151.4983 60.0034 32.0000 1.9932 1.9938 418.8121 418.9589 0.0221 -1.0000 -1.0000 1652888 1580159827.50 151.4983 60.0034 32.0000 1.9928 1.9934 418.8966 419.0444 0.0221 -1.0000 -1.0000 1652951 1580159827.60 151.4983 60.0034 32.0000 1.9921 1.9927 418.9265 419.0740 0.0221 -1.0000 -1.0000 1653013 1580159827.70 151.4852 60.0034 32.0000 1.9923 1.9929 418.8349 418.9826 0.0221 -1.0000 -1.0000 1653075 1580159827.80 151.4852 60.0034 32.0000 1.9926 1.9932 418.7673 418.9144 0.0220 -1.0000 -1.0000 1653138 1580159827.90 151.4852 60.0034 32.0000 1.9939 1.9945 418.6572 418.8039 0.0221 -1.0000 -1.0000 1653216 1580159828.00 151.4852 60.0034 32.0000 1.9926 1.9932 418.7744 418.9227 0.0222 -1.0000 -1.0000 1653498 1580159828.10 151.4852 60.0034 32.0000 1.9931 1.9937 418.9226 419.0708 0.0222 -1.0000 -1.0000 1653560 1580159828.20 151.4972 60.0034 32.0000 1.9921 1.9926 418.9892 419.1369 0.0222 -1.0000 -1.0000 1653622 1580159828.30 151.5172 60.0034 32.0000 1.9929 1.9935 418.8327 418.9807 0.0221 -1.0000 -1.0000 1653701 1580159828.40 151.5172 60.0034 32.0000 1.9937 1.9942 418.7086 418.8557 0.0220 -1.0000 -1.0000 1653763 1580159828.50 151.5172 60.0034 32.0000 1.9930 1.9935 418.8219 418.9699 0.0222 -1.0000 -1.0000 1654357 1580159828.60 151.5172 60.0034 32.0000 1.9924 1.9930 418.8788 419.0272 0.0222 -1.0000 -1.0000 1654435 1580159828.70 151.5172 60.0034 32.0000 1.9919 1.9925 418.8912 419.0387 0.0221 -1.0000 -1.0000 1654497 1580159828.80 151.5172 60.0034 32.0000 1.9917 1.9923 418.8521 418.9996 0.0220 -1.0000 -1.0000 1654560 1580159828.90 151.5172 60.0034 32.0000 1.9926 1.9932 418.7034 418.8503 0.0221 -1.0000 -1.0000 1654622 1580159829.00 151.5172 60.0034 32.0000 1.9929 1.9934 418.6689 418.8166 0.0221 -1.0000 -1.0000 1654685 1580159829.10 151.5172 60.0034 32.0000 1.9925 1.9931 418.7287 418.8755 0.0221 -1.0000 -1.0000 1654763 1580159829.20 151.5172 60.0034 32.0000 1.9918 1.9924 418.9174 419.0655 0.0221 -1.0000 -1.0000 1654825 1580159829.30 151.5044 60.0034 32.0000 1.9917 1.9923 418.8960 419.0432 0.0220 -1.0000 -1.0000 1654888 1580159829.40 151.5044 60.0034 32.0000 1.9911 1.9917 418.9002 419.0475 0.0221 -1.0000 -1.0000 1654966 1580159829.50 151.5044 60.0034 32.0000 1.9930 1.9936 418.6951 418.8428 0.0221 -1.0000 -1.0000 1655091 1580159829.60 151.5044 60.0034 32.0000 1.9931 1.9937 418.7741 418.9217 0.0221 -1.0000 -1.0000 1655154 1580159829.70 151.5044 60.0034 32.0000 1.9924 1.9930 418.7323 418.8797 0.0220 -1.0000 -1.0000 1655232 1580159829.80 151.5424 60.0034 32.0000 1.9917 1.9923 418.8880 419.0349 0.0222 -1.0000 -1.0000 1655294 1580159829.90 151.5798 60.0028 32.0000 1.9919 1.9925 418.9347 419.0824 0.0221 -1.0000 -1.0000 1655357 1580159830.00 151.5837 60.0027 32.0000 1.9922 1.9928 418.8281 418.9751 0.0221 -1.0000 -1.0000 1655435 1580159830.10 151.5837 60.0027 32.0000 1.9934 1.9939 418.6881 418.8362 0.0222 -1.0000 -1.0000 1655622 1580159830.20 151.5837 60.0027 32.0000 1.9924 1.9930 418.6958 418.8442 0.0222 -1.0000 -1.0000 1655685 1580159830.30 151.5837 60.0027 32.0000 1.9921 1.9927 418.8728 419.0204 0.0221 -1.0000 -1.0000 1655748 1580159830.40 151.5837 60.0027 32.0000 1.9915 1.9921 418.8609 419.0078 0.0220 -1.0000 -1.0000 1655810 1580159830.50 151.4874 60.0027 32.0000 1.9921 1.9927 418.9276 419.0758 0.0222 -1.0000 -1.0000 1655872 1580159830.60 151.4874 60.0027 32.0000 1.9926 1.9932 418.7103 418.8577 0.0221 -1.0000 -1.0000 1656075 1580159830.70 151.4874 60.0027 32.0000 1.9921 1.9927 418.8032 418.9508 0.0221 -1.0000 -1.0000 1656138 1580159830.80 151.4874 60.0027 32.0000 1.9916 1.9922 418.9183 419.0659 0.0221 -1.0000 -1.0000 1656201 1580159830.90 151.4874 60.0027 32.0000 1.9921 1.9926 418.8059 418.9529 0.0221 -1.0000 -1.0000 1656279 1580159831.00 151.4874 60.0027 32.0000 1.9929 1.9935 418.6612 418.8086 0.0221 -1.0000 -1.0000 1656341 1580159831.10 151.4874 60.0027 32.0000 1.9930 1.9936 418.6663 418.8138 0.0221 -1.0000 -1.0000 1656607 1580159831.20 151.4874 60.0027 32.0000 1.9925 1.9931 418.7210 418.8687 0.0221 -1.0000 -1.0000 1656669 1580159831.30 151.4874 60.0027 32.0000 1.9913 1.9919 418.8397 418.9867 0.0221 -1.0000 -1.0000 1656732 1580159831.40 151.4874 60.0027 32.0000 1.9926 1.9932 418.8436 418.9910 0.0220 -1.0000 -1.0000 1656810 1580159831.50 151.4874 60.0027 32.0000 1.9934 1.9939 418.8202 418.9672 0.0221 -1.0000 -1.0000 1656872 1580159831.60 151.4842 60.0027 32.0000 1.9922 1.9928 418.7007 418.8488 0.0222 -1.0000 -1.0000 1657357 1580159831.70 151.4842 60.0027 32.0000 1.9927 1.9933 418.8052 418.9530 0.0221 -1.0000 -1.0000 1657435 1580159831.80 151.4842 60.0027 32.0000 1.9918 1.9924 418.9698 419.1169 0.0220 -1.0000 -1.0000 1657498 1580159831.90 151.4487 60.0027 32.0000 1.9909 1.9915 418.8564 419.0043 0.0221 -1.0000 -1.0000 1657560 1580159832.00 151.4133 60.0027 32.0000 1.9927 1.9933 418.8047 418.9520 0.0221 -1.0000 -1.0000 1657622 1580159832.10 151.4133 60.0027 32.0000 1.9932 1.9938 418.6675 418.8144 0.0220 -1.0000 -1.0000 1657857 1580159832.20 151.4133 60.0027 32.0000 1.9929 1.9935 418.7426 418.8898 0.0221 -1.0000 -1.0000 1657919 1580159832.30 151.4467 60.0027 32.0000 1.9929 1.9935 418.8084 418.9561 0.0221 -1.0000 -1.0000 1657982 1580159832.40 151.4193 60.0027 32.0000 1.9927 1.9933 418.8959 419.0434 0.0221 -1.0000 -1.0000 1658060 1580159832.50 151.4193 60.0027 32.0000 1.9929 1.9935 418.7982 418.9464 0.0222 -1.0000 -1.0000 1658107 1580159832.60 151.4193 60.0027 32.0000 1.9926 1.9932 418.7469 418.8949 0.0222 -1.0000 -1.0000 1658357 1580159832.70 151.4193 60.0027 32.0000 1.9933 1.9939 418.6825 418.8295 0.0220 -1.0000 -1.0000 1658419 1580159832.80 151.4193 60.0027 32.0000 1.9928 1.9934 418.7448 418.8921 0.0221 -1.0000 -1.0000 1658482 1580159832.90 151.3904 60.0027 32.0000 1.9917 1.9923 418.8987 419.0467 0.0222 -1.0000 -1.0000 1658560 1580159833.00 151.3904 60.0027 32.0000 1.9916 1.9922 418.8865 419.0350 0.0222 -1.0000 -1.0000 1658622 1580159833.10 151.3904 60.0027 32.0000 1.9922 1.9928 418.8417 418.9888 0.0220 -1.0000 -1.0000 1658701 1580159833.20 151.4009 60.0027 32.0000 1.9929 1.9934 418.6294 418.7766 0.0221 -1.0000 -1.0000 1658763 1580159833.30 151.4591 60.0027 32.0000 1.9934 1.9940 418.6847 418.8319 0.0221 -1.0000 -1.0000 1658825 1580159833.40 151.4591 60.0027 32.0000 1.9929 1.9935 418.6762 418.8238 0.0222 -1.0000 -1.0000 1658888 1580159833.50 151.4591 60.0027 32.0000 1.9922 1.9928 418.8908 419.0382 0.0220 -1.0000 -1.0000 1658950 1580159833.60 151.4591 60.0027 32.0000 1.9921 1.9927 418.9197 419.0678 0.0221 -1.0000 -1.0000 1659013 1580159833.70 151.4523 60.0027 32.0000 1.9929 1.9934 418.8419 418.9887 0.0220 -1.0000 -1.0000 1659091 1580159833.80 151.4306 60.0027 32.0000 1.9931 1.9936 418.7957 418.9440 0.0223 -1.0000 -1.0000 1659154 1580159833.90 151.4306 60.0027 32.0000 1.9931 1.9936 418.6503 418.7975 0.0220 -1.0000 -1.0000 1659216 1580159834.00 151.4306 60.0027 32.0000 1.9921 1.9926 418.8673 419.0141 0.0220 -1.0000 -1.0000 1659294 1580159834.10 151.4306 60.0027 32.0000 1.9922 1.9928 418.9052 419.0514 0.0219 -1.0000 -1.0000 1659357 1580159834.20 151.4306 60.0027 32.0000 1.9918 1.9924 418.8332 418.9799 0.0220 -1.0000 -1.0000 1659591 1580159834.30 151.4524 60.0027 32.0000 1.9930 1.9935 418.6364 418.7830 0.0220 -1.0000 -1.0000 1659654 1580159834.40 151.4524 60.0027 32.0000 1.9931 1.9937 418.6895 418.8368 0.0221 -1.0000 -1.0000 1659716 1580159834.50 151.4524 60.0027 32.0000 1.9926 1.9932 418.7044 418.8526 0.0222 -1.0000 -1.0000 1659779 1580159834.60 151.4524 60.0027 32.0000 1.9924 1.9930 418.8809 419.0288 0.0222 -1.0000 -1.0000 1659857 1580159834.70 151.4524 60.0027 32.0000 1.9918 1.9924 418.9822 419.1295 0.0220 -1.0000 -1.0000 1700591 1580159834.80 151.4524 60.0027 32.0000 1.9920 1.9926 418.9253 419.0721 0.0220 -1.0000 -1.0000 1700654 1580159834.90 151.4524 60.0027 32.0000 1.9927 1.9933 418.8726 419.0205 0.0222 -1.0000 -1.0000 1700716 1580159835.00 151.4524 60.0027 32.0000 1.9933 1.9939 418.7336 418.8820 0.0222 -1.0000 -1.0000 1700779 1580159835.10 151.4524 60.0027 32.0000 1.9931 1.9936 418.8097 418.9572 0.0221 -1.0000 -1.0000 1700872 1580159835.20 151.4524 60.0027 32.0000 1.9928 1.9934 418.9003 419.0479 0.0221 -1.0000 -1.0000 1701154 1580159835.30 151.4542 60.0027 32.0000 1.9923 1.9929 418.9087 419.0564 0.0221 -1.0000 -1.0000 1701200 1580159835.40 151.5139 60.0022 32.0000 1.9926 1.9932 418.8351 418.9825 0.0220 -1.0000 -1.0000 1701279 1580159835.50 151.5139 60.0022 32.0000 1.9931 1.9937 418.7721 418.9190 0.0221 -1.0000 -1.0000 1701341 1580159835.60 151.5139 60.0022 32.0000 1.9931 1.9937 418.6294 418.7770 0.0221 -1.0000 -1.0000 1701404 1580159835.70 151.5139 60.0022 32.0000 1.9937 1.9943 418.6477 418.7959 0.0222 -1.0000 -1.0000 1701482 1580159835.80 151.4963 60.0022 32.0000 1.9921 1.9927 418.8058 418.9534 0.0221 -1.0000 -1.0000 1701544 1580159835.90 151.5610 60.0022 32.0000 1.9920 1.9926 419.0044 419.1515 0.0220 -1.0000 -1.0000 1701607 1580159836.00 151.5691 60.0022 32.0000 1.9919 1.9925 418.9405 419.0878 0.0220 -1.0000 -1.0000 1701685 1580159836.10 151.5691 60.0022 32.0000 1.9925 1.9931 418.8338 418.9806 0.0221 -1.0000 -1.0000 1701747 1580159836.20 151.5691 60.0022 32.0000 1.9931 1.9937 418.7241 418.8717 0.0221 -1.0000 -1.0000 1701825 1580159836.30 151.5691 60.0022 32.0000 1.9928 1.9934 418.8180 418.9649 0.0220 -1.0000 -1.0000 1701904 1580159836.40 151.5691 60.0022 32.0000 1.9925 1.9931 418.9279 419.0752 0.0221 -1.0000 -1.0000 1701966 1580159836.50 151.5691 60.0022 32.0000 1.9930 1.9936 418.8977 419.0464 0.0222 -1.0000 -1.0000 1702029 1580159836.60 151.5691 60.0022 32.0000 1.9930 1.9935 418.7424 418.8894 0.0220 -1.0000 -1.0000 1702107 1580159836.70 151.5691 60.0022 32.0000 1.9930 1.9935 418.7056 418.8525 0.0220 -1.0000 -1.0000 1702325 1580159836.80 151.5691 60.0022 32.0000 1.9931 1.9937 418.7257 418.8734 0.0221 -1.0000 -1.0000 1702404 1580159836.90 151.5691 60.0022 32.0000 1.9923 1.9928 418.7804 418.9279 0.0221 -1.0000 -1.0000 1702466 1580159837.00 151.5691 60.0022 32.0000 1.9918 1.9924 418.8963 419.0440 0.0221 -1.0000 -1.0000 1702529 1580159837.10 151.5169 60.0022 32.0000 1.9922 1.9928 418.8639 419.0112 0.0221 -1.0000 -1.0000 1702607 1580159837.20 151.5169 60.0022 32.0000 1.9925 1.9931 418.7941 418.9422 0.0222 -1.0000 -1.0000 1702825 1580159837.30 151.5169 60.0022 32.0000 1.9922 1.9928 418.6738 418.8209 0.0220 -1.0000 -1.0000 1702888 1580159837.40 151.5169 60.0022 32.0000 1.9917 1.9923 418.7334 418.8804 0.0220 -1.0000 -1.0000 1702966 1580159837.50 151.5169 60.0022 32.0000 1.9919 1.9925 418.7992 418.9468 0.0221 -1.0000 -1.0000 1703029 1580159837.60 151.5114 60.0022 32.0000 1.9923 1.9929 418.8405 418.9877 0.0221 -1.0000 -1.0000 1703091 1580159837.70 151.5084 60.0022 32.0000 1.9931 1.9937 418.7263 418.8735 0.0221 -1.0000 -1.0000 1703201 1580159837.80 151.5084 60.0022 32.0000 1.9929 1.9935 418.6436 418.7923 0.0222 -1.0000 -1.0000 1703263 1580159837.90 151.5084 60.0022 32.0000 1.9922 1.9928 418.5980 418.7457 0.0221 -1.0000 -1.0000 1703325 1580159838.00 151.5084 60.0022 32.0000 1.9922 1.9928 418.7327 418.8809 0.0222 -1.0000 -1.0000 1703388 1580159838.10 151.5084 60.0022 32.0000 1.9918 1.9923 418.9179 419.0655 0.0222 -1.0000 -1.0000 1703451 1580159838.20 151.5084 60.0022 32.0000 1.9926 1.9932 418.9134 419.0617 0.0221 -1.0000 -1.0000 1703513 1580159838.30 151.5084 60.0022 32.0000 1.9926 1.9931 418.8116 418.9587 0.0221 -1.0000 -1.0000 1703982 1580159838.40 151.4846 60.0022 32.0000 1.9932 1.9938 418.6919 418.8398 0.0221 -1.0000 -1.0000 1704045 1580159838.50 151.4718 60.0022 32.0000 1.9921 1.9927 418.8343 418.9809 0.0219 -1.0000 -1.0000 1704107 1580159838.60 151.4718 60.0022 32.0000 1.9915 1.9921 418.8218 418.9710 0.0223 -1.0000 -1.0000 1704185 1580159838.70 151.4396 60.0022 32.0000 1.9922 1.9928 418.8913 419.0386 0.0221 -1.0000 -1.0000 1704248 1580159838.80 151.4576 60.0022 32.0000 1.9923 1.9928 418.7348 418.8823 0.0221 -1.0000 -1.0000 1704419 1580159838.90 151.4576 60.0022 32.0000 1.9933 1.9939 418.6335 418.7813 0.0222 -1.0000 -1.0000 1704497 1580159839.00 151.4576 60.0022 32.0000 1.9928 1.9934 418.6683 418.8163 0.0222 -1.0000 -1.0000 1704560 1580159839.10 151.4576 60.0022 32.0000 1.9923 1.9929 418.7960 418.9436 0.0221 -1.0000 -1.0000 1704638 1580159839.20 151.4591 60.0022 32.0000 1.9922 1.9928 418.9327 419.0809 0.0222 -1.0000 -1.0000 1704701 1580159839.30 151.4677 60.0022 32.0000 1.9919 1.9925 418.8433 418.9907 0.0220 -1.0000 -1.0000 1704763 1580159839.40 151.4677 60.0022 32.0000 1.9928 1.9934 418.7834 418.9309 0.0222 -1.0000 -1.0000 1704825 1580159839.50 151.4677 60.0022 32.0000 1.9930 1.9936 418.8048 418.9525 0.0221 -1.0000 -1.0000 1704888 1580159839.60 151.4677 60.0022 32.0000 1.9930 1.9936 418.8740 419.0219 0.0221 -1.0000 -1.0000 1704951 1580159839.70 151.4677 60.0022 32.0000 1.9918 1.9924 418.9392 419.0872 0.0222 -1.0000 -1.0000 1705029 1580159839.80 151.4621 60.0025 32.0000 1.9922 1.9928 418.9481 419.0954 0.0221 -1.0000 -1.0000 1705357 1580159839.90 151.4621 60.0025 32.0000 1.9929 1.9935 418.9030 419.0501 0.0220 -1.0000 -1.0000 1705419 1580159840.00 151.4621 60.0025 32.0000 1.9937 1.9943 418.8655 419.0122 0.0220 -1.0000 -1.0000 1705482 1580159840.10 151.4621 60.0025 32.0000 1.9931 1.9937 418.6571 418.8045 0.0221 -1.0000 -1.0000 1705545 1580159840.20 151.4621 60.0025 32.0000 1.9932 1.9938 418.7244 418.8722 0.0221 -1.0000 -1.0000 1705622 1580159840.30 151.4621 60.0025 32.0000 1.9921 1.9927 418.7997 418.9472 0.0221 -1.0000 -1.0000 1705857 1580159840.40 151.4621 60.0025 32.0000 1.9914 1.9920 418.9345 419.0824 0.0222 -1.0000 -1.0000 1705935 1580159840.50 151.4847 60.0025 32.0000 1.9918 1.9924 418.9222 419.0702 0.0222 -1.0000 -1.0000 1705982 1580159840.60 151.4847 60.0025 32.0000 1.9925 1.9931 418.8900 419.0388 0.0222 -1.0000 -1.0000 1706060 1580159840.70 151.4847 60.0025 32.0000 1.9928 1.9934 418.7555 418.9020 0.0220 -1.0000 -1.0000 1706138 1580159840.80 151.4847 60.0025 32.0000 1.9926 1.9932 418.8189 418.9671 0.0222 -1.0000 -1.0000 1706372 1580159840.90 151.4847 60.0025 32.0000 1.9924 1.9930 418.9109 419.0593 0.0222 -1.0000 -1.0000 1706435 1580159841.00 151.4587 60.0025 32.0000 1.9923 1.9929 418.9908 419.1381 0.0221 -1.0000 -1.0000 1706497 1580159841.10 151.4336 60.0025 32.0000 1.9936 1.9942 418.8965 419.0441 0.0221 -1.0000 -1.0000 1706575 1580159841.20 151.4336 60.0025 32.0000 1.9928 1.9934 418.8249 418.9720 0.0221 -1.0000 -1.0000 1706638 1580159841.30 151.4336 60.0025 32.0000 1.9935 1.9940 418.7117 418.8593 0.0221 -1.0000 -1.0000 1706701 1580159841.40 151.4336 60.0025 32.0000 1.9923 1.9929 418.7864 418.9337 0.0221 -1.0000 -1.0000 1706888 1580159841.50 151.4336 60.0025 32.0000 1.9930 1.9935 418.8274 418.9755 0.0222 -1.0000 -1.0000 1706951 1580159841.60 151.4509 60.0025 32.0000 1.9925 1.9931 418.9295 419.0785 0.0222 -1.0000 -1.0000 1707013 1580159841.70 151.4509 60.0025 32.0000 1.9927 1.9932 418.9499 419.0975 0.0221 -1.0000 -1.0000 1707091 1580159841.80 151.4509 60.0025 32.0000 1.9926 1.9932 418.8174 418.9652 0.0221 -1.0000 -1.0000 1707154 1580159841.90 151.4509 60.0025 32.0000 1.9935 1.9940 418.7265 418.8729 0.0220 -1.0000 -1.0000 1707607 1580159842.00 151.4509 60.0025 32.0000 1.9928 1.9934 418.7890 418.9369 0.0222 -1.0000 -1.0000 1707685 1580159842.10 151.5080 60.0025 32.0000 1.9931 1.9937 418.9467 419.0940 0.0220 -1.0000 -1.0000 1707748 1580159842.20 151.5080 60.0025 32.0000 1.9919 1.9925 419.0197 419.1673 0.0221 -1.0000 -1.0000 1707810 1580159842.30 151.5080 60.0025 32.0000 1.9925 1.9930 418.8729 419.0203 0.0220 -1.0000 -1.0000 1707872 1580159842.40 151.5080 60.0025 32.0000 1.9929 1.9935 418.7479 418.8956 0.0221 -1.0000 -1.0000 1707935 1580159842.50 151.5080 60.0025 32.0000 1.9938 1.9944 418.8036 418.9512 0.0221 -1.0000 -1.0000 1708013 1580159842.60 151.4975 60.0025 32.0000 1.9924 1.9930 418.8458 418.9931 0.0220 -1.0000 -1.0000 1708075 1580159842.70 151.4624 60.0025 32.0000 1.9920 1.9926 418.9646 419.1129 0.0222 -1.0000 -1.0000 1708138 1580159842.80 151.4624 60.0025 32.0000 1.9923 1.9928 418.9145 419.0623 0.0221 -1.0000 -1.0000 1708201 1580159842.90 151.4624 60.0025 32.0000 1.9921 1.9927 418.8098 418.9576 0.0221 -1.0000 -1.0000 1708591 1580159843.00 151.4624 60.0025 32.0000 1.9925 1.9931 418.7077 418.8556 0.0222 -1.0000 -1.0000 1708654 1580159843.10 151.4624 60.0025 32.0000 1.9926 1.9932 418.7673 418.9148 0.0221 -1.0000 -1.0000 1708716 1580159843.20 151.5021 60.0025 32.0000 1.9920 1.9926 418.8974 419.0448 0.0221 -1.0000 -1.0000 1708794 1580159843.30 151.5021 60.0025 32.0000 1.9923 1.9929 419.0354 419.1832 0.0221 -1.0000 -1.0000 1708841 1580159843.40 151.5021 60.0025 32.0000 1.9921 1.9927 418.7551 418.9036 0.0223 -1.0000 -1.0000 1709107 1580159843.50 151.5021 60.0025 32.0000 1.9927 1.9933 418.7823 418.9307 0.0222 -1.0000 -1.0000 1709169 1580159843.60 151.5021 60.0025 32.0000 1.9930 1.9936 418.7514 418.8980 0.0220 -1.0000 -1.0000 1709232 1580159843.70 151.5121 60.0025 32.0000 1.9937 1.9942 418.7573 418.9046 0.0220 -1.0000 -1.0000 1709294 1580159843.80 151.5252 60.0025 32.0000 1.9919 1.9925 418.8452 418.9926 0.0222 -1.0000 -1.0000 1709357 1580159843.90 151.5252 60.0025 32.0000 1.9921 1.9927 418.9383 419.0865 0.0222 -1.0000 -1.0000 1709607 1580159844.00 151.5252 60.0025 32.0000 1.9921 1.9926 418.8859 419.0340 0.0221 -1.0000 -1.0000 1709669 1580159844.10 151.5252 60.0025 32.0000 1.9931 1.9937 418.7518 418.8996 0.0222 -1.0000 -1.0000 1709732 1580159844.20 151.5252 60.0025 32.0000 1.9931 1.9937 418.7472 418.8947 0.0221 -1.0000 -1.0000 1709794 1580159844.30 151.5292 60.0025 32.0000 1.9934 1.9939 418.6945 418.8415 0.0221 -1.0000 -1.0000 1709872 1580159844.40 151.5294 60.0025 32.0000 1.9922 1.9928 418.8319 418.9802 0.0222 -1.0000 -1.0000 1710138 1580159844.50 151.5294 60.0025 32.0000 1.9923 1.9928 418.8993 419.0465 0.0221 -1.0000 -1.0000 1710201 1580159844.60 151.5294 60.0025 32.0000 1.9918 1.9924 418.9157 419.0635 0.0222 -1.0000 -1.0000 1710263 1580159844.70 151.5294 60.0025 32.0000 1.9929 1.9935 418.8284 418.9757 0.0220 -1.0000 -1.0000 1710325 1580159844.80 151.5294 60.0025 32.0000 1.9930 1.9936 418.7558 418.9036 0.0221 -1.0000 -1.0000 1710388 1580159844.90 151.5468 60.0029 32.0000 1.9927 1.9933 418.7500 418.8973 0.0221 -1.0000 -1.0000 1710466 1580159845.00 151.5468 60.0029 32.0000 1.9924 1.9930 418.7955 418.9433 0.0222 -1.0000 -1.0000 1711122 1580159845.10 151.5468 60.0029 32.0000 1.9916 1.9922 418.8823 419.0305 0.0222 -1.0000 -1.0000 1711201 1580159845.20 151.5468 60.0029 32.0000 1.9924 1.9930 418.7754 418.9237 0.0222 -1.0000 -1.0000 1711263 1580159845.30 151.5468 60.0029 32.0000 1.9929 1.9935 418.6826 418.8308 0.0222 -1.0000 -1.0000 1711341 1580159845.40 151.5542 60.0029 32.0000 1.9923 1.9929 418.6088 418.7565 0.0221 -1.0000 -1.0000 1711404 1580159845.50 151.5561 60.0029 32.0000 1.9918 1.9924 418.8618 419.0091 0.0221 -1.0000 -1.0000 1711466 1580159845.60 151.5561 60.0029 32.0000 1.9917 1.9923 418.9297 419.0771 0.0221 -1.0000 -1.0000 1711529 1580159845.70 151.5561 60.0029 32.0000 1.9922 1.9927 418.8420 418.9894 0.0221 -1.0000 -1.0000 1711607 1580159845.80 151.5561 60.0029 32.0000 1.9926 1.9931 418.7792 418.9267 0.0221 -1.0000 -1.0000 1711669 1580159845.90 151.5561 60.0029 32.0000 1.9930 1.9935 418.7088 418.8560 0.0221 -1.0000 -1.0000 1711732 1580159846.00 151.4805 60.0029 32.0000 1.9918 1.9923 418.7638 418.9114 0.0221 -1.0000 -1.0000 1711810 1580159846.10 151.4805 60.0029 32.0000 1.9918 1.9923 418.8059 418.9528 0.0220 -1.0000 -1.0000 1711857 1580159846.20 151.4805 60.0029 32.0000 1.9911 1.9917 418.9328 419.0806 0.0222 -1.0000 -1.0000 1711935 1580159846.30 151.4805 60.0029 32.0000 1.9919 1.9924 418.7518 418.8995 0.0221 -1.0000 -1.0000 1711998 1580159846.40 151.4805 60.0029 32.0000 1.9928 1.9934 418.7270 418.8754 0.0222 -1.0000 -1.0000 1712060 1580159846.50 151.4535 60.0029 32.0000 1.9932 1.9938 418.8336 418.9808 0.0220 -1.0000 -1.0000 1712122 1580159846.60 151.4514 60.0029 32.0000 1.9927 1.9932 418.9348 419.0828 0.0222 -1.0000 -1.0000 1712201 1580159846.70 151.4514 60.0029 32.0000 1.9922 1.9928 418.9471 419.0941 0.0221 -1.0000 -1.0000 1712263 1580159846.80 151.4514 60.0029 32.0000 1.9916 1.9922 418.8496 418.9973 0.0221 -1.0000 -1.0000 1712325 1580159846.90 151.4514 60.0029 32.0000 1.9926 1.9931 418.8312 418.9789 0.0221 -1.0000 -1.0000 1712388 1580159847.00 151.4514 60.0029 32.0000 1.9923 1.9928 418.6912 418.8380 0.0220 -1.0000 -1.0000 1712451 1580159847.10 151.4514 60.0029 32.0000 1.9926 1.9932 418.6833 418.8298 0.0220 -1.0000 -1.0000 1712529 1580159847.20 151.5161 60.0029 32.0000 1.9933 1.9939 418.7424 418.8913 0.0222 -1.0000 -1.0000 1712591 1580159847.30 151.5161 60.0029 32.0000 1.9923 1.9929 418.8133 418.9605 0.0221 -1.0000 -1.0000 1712654 1580159847.40 151.5161 60.0029 32.0000 1.9924 1.9929 418.8818 419.0295 0.0222 -1.0000 -1.0000 1712732 1580159847.50 151.5161 60.0029 32.0000 1.9931 1.9936 418.7394 418.8877 0.0222 -1.0000 -1.0000 1712857 1580159847.60 151.5161 60.0029 32.0000 1.9926 1.9932 418.7415 418.8878 0.0220 -1.0000 -1.0000 1712919 1580159847.70 151.4844 60.0029 32.0000 1.9924 1.9930 418.7741 418.9213 0.0221 -1.0000 -1.0000 1712997 1580159847.80 151.4803 60.0029 32.0000 1.9926 1.9932 418.9327 419.0802 0.0221 -1.0000 -1.0000 1713060 1580159847.90 151.4803 60.0029 32.0000 1.9921 1.9927 418.9118 419.0597 0.0222 -1.0000 -1.0000 1713122 1580159848.00 151.4803 60.0029 32.0000 1.9933 1.9939 418.8535 419.0012 0.0221 -1.0000 -1.0000 1713466 1580159848.10 151.4803 60.0029 32.0000 1.9930 1.9936 418.8014 418.9492 0.0221 -1.0000 -1.0000 1713529 1580159848.20 151.4803 60.0029 32.0000 1.9923 1.9929 418.7042 418.8518 0.0222 -1.0000 -1.0000 1713591 1580159848.30 151.4889 60.0029 32.0000 1.9927 1.9933 418.7745 418.9219 0.0221 -1.0000 -1.0000 1713669 1580159848.40 151.4889 60.0029 32.0000 1.9917 1.9923 418.8781 419.0261 0.0221 -1.0000 -1.0000 1713732 1580159848.50 151.4889 60.0029 32.0000 1.9918 1.9924 418.9410 419.0882 0.0221 -1.0000 -1.0000 1713794 1580159848.60 151.4889 60.0029 32.0000 1.9932 1.9938 418.8278 418.9756 0.0222 -1.0000 -1.0000 1714747 1580159848.70 151.4889 60.0029 32.0000 1.9929 1.9935 418.7478 418.8955 0.0221 -1.0000 -1.0000 1714825 1580159848.80 151.4105 60.0029 32.0000 1.9930 1.9935 418.6974 418.8446 0.0221 -1.0000 -1.0000 1714888 1580159848.90 151.4094 60.0029 32.0000 1.9922 1.9928 418.8255 418.9731 0.0221 -1.0000 -1.0000 1714950 1580159849.00 151.4094 60.0029 32.0000 1.9921 1.9927 419.0117 419.1595 0.0221 -1.0000 -1.0000 1715013 1580159849.10 151.4094 60.0029 32.0000 1.9912 1.9918 418.9697 419.1171 0.0221 -1.0000 -1.0000 1715091 1580159849.20 151.4094 60.0029 32.0000 1.9932 1.9938 418.8514 418.9981 0.0220 -1.0000 -1.0000 1715154 1580159849.30 151.4207 60.0029 32.0000 1.9936 1.9942 418.6544 418.8021 0.0222 -1.0000 -1.0000 1715216 1580159849.40 151.4253 60.0029 32.0000 1.9933 1.9939 418.8416 418.9895 0.0221 -1.0000 -1.0000 1715294 1580159849.50 151.4253 60.0029 32.0000 1.9926 1.9932 418.8169 418.9641 0.0221 -1.0000 -1.0000 1715357 1580159849.60 151.4253 60.0029 32.0000 1.9926 1.9932 418.8316 418.9796 0.0221 -1.0000 -1.0000 1715419 1580159849.70 151.4253 60.0029 32.0000 1.9928 1.9934 418.8381 418.9855 0.0221 -1.0000 -1.0000 1715498 1580159849.80 151.4253 60.0029 32.0000 1.9930 1.9936 418.8267 418.9747 0.0222 -1.0000 -1.0000 1715560 1580159849.90 151.4590 60.0028 32.0000 1.9931 1.9937 418.7340 418.8812 0.0221 -1.0000 -1.0000 1715622 1580159850.00 151.4590 60.0028 32.0000 1.9931 1.9937 418.8025 418.9509 0.0222 -1.0000 -1.0000 1715685 1580159850.10 151.4590 60.0028 32.0000 1.9923 1.9928 418.9386 419.0853 0.0219 -1.0000 -1.0000 1715748 1580159850.20 151.4590 60.0028 32.0000 1.9922 1.9928 418.9524 419.1002 0.0221 -1.0000 -1.0000 1715810 1580159850.30 151.4590 60.0028 32.0000 1.9924 1.9930 418.8512 418.9989 0.0221 -1.0000 -1.0000 1715888 1580159850.40 151.4590 60.0028 32.0000 1.9932 1.9938 418.7652 418.9132 0.0222 -1.0000 -1.0000 1715951 1580159850.50 151.4536 60.0028 32.0000 1.9936 1.9942 418.6331 418.7809 0.0222 -1.0000 -1.0000 1716013 1580159850.60 151.4302 60.0028 32.0000 1.9925 1.9931 418.7821 418.9299 0.0221 -1.0000 -1.0000 1716357 1580159850.70 151.4302 60.0028 32.0000 1.9926 1.9931 418.8596 419.0069 0.0221 -1.0000 -1.0000 1716419 1580159850.80 151.4302 60.0028 32.0000 1.9922 1.9928 418.8206 418.9679 0.0220 -1.0000 -1.0000 1716482 1580159850.90 151.4302 60.0028 32.0000 1.9930 1.9935 418.7869 418.9337 0.0220 -1.0000 -1.0000 1716560 1580159851.00 151.4302 60.0028 32.0000 1.9935 1.9941 418.7147 418.8612 0.0219 -1.0000 -1.0000 1716622 1580159851.10 151.4771 60.0028 32.0000 1.9924 1.9930 418.8611 419.0092 0.0222 -1.0000 -1.0000 1716857 1580159851.20 151.4771 60.0028 32.0000 1.9926 1.9932 418.9816 419.1294 0.0222 -1.0000 -1.0000 1716919 1580159851.30 151.4771 60.0028 32.0000 1.9919 1.9924 418.9540 419.1015 0.0221 -1.0000 -1.0000 1716982 1580159851.40 151.4771 60.0028 32.0000 1.9919 1.9924 418.8501 418.9986 0.0222 -1.0000 -1.0000 1717060 1580159851.50 151.4771 60.0028 32.0000 1.9931 1.9936 418.7220 418.8689 0.0220 -1.0000 -1.0000 1717122 1580159851.60 151.5063 60.0028 32.0000 1.9936 1.9942 418.7322 418.8795 0.0221 -1.0000 -1.0000 1717372 1580159851.70 151.5531 60.0028 32.0000 1.9926 1.9931 418.9217 419.0691 0.0221 -1.0000 -1.0000 1717435 1580159851.80 151.5531 60.0028 32.0000 1.9919 1.9925 418.8413 418.9884 0.0220 -1.0000 -1.0000 1717513 1580159851.90 151.5531 60.0028 32.0000 1.9927 1.9932 418.7997 418.9473 0.0222 -1.0000 -1.0000 1717575 1580159852.00 151.5531 60.0028 32.0000 1.9935 1.9941 418.8340 418.9828 0.0222 -1.0000 -1.0000 1717638 1580159852.10 151.5531 60.0028 32.0000 1.9932 1.9938 418.7682 418.9153 0.0221 -1.0000 -1.0000 1717872 1580159852.20 151.5572 60.0028 32.0000 1.9930 1.9936 418.8420 418.9907 0.0223 -1.0000 -1.0000 1717935 1580159852.30 151.5572 60.0028 32.0000 1.9922 1.9927 419.0427 419.1893 0.0220 -1.0000 -1.0000 1718013 1580159852.40 151.5572 60.0028 32.0000 1.9924 1.9930 418.9983 419.1464 0.0221 -1.0000 -1.0000 1718060 1580159852.50 151.5572 60.0028 32.0000 1.9922 1.9928 418.9908 419.1376 0.0220 -1.0000 -1.0000 1718138 1580159852.60 151.5572 60.0028 32.0000 1.9935 1.9940 418.7736 418.9211 0.0221 -1.0000 -1.0000 1718200 1580159852.70 151.5604 60.0028 32.0000 1.9934 1.9939 418.7397 418.8870 0.0221 -1.0000 -1.0000 1718388 1580159852.80 151.5606 60.0028 32.0000 1.9926 1.9932 418.7058 418.8532 0.0221 -1.0000 -1.0000 1718451 1580159852.90 151.5606 60.0028 32.0000 1.9924 1.9930 418.8254 418.9735 0.0222 -1.0000 -1.0000 1718529 1580159853.00 151.5606 60.0028 32.0000 1.9921 1.9927 418.8734 419.0213 0.0221 -1.0000 -1.0000 1718575 1580159853.10 151.5606 60.0028 32.0000 1.9925 1.9931 418.8651 419.0125 0.0221 -1.0000 -1.0000 1718654 1580159853.20 151.5606 60.0028 32.0000 1.9931 1.9937 418.8248 418.9729 0.0222 -1.0000 -1.0000 1718716 1580159853.30 151.5277 60.0028 32.0000 1.9923 1.9929 418.6789 418.8266 0.0221 -1.0000 -1.0000 1718779 1580159853.40 151.5277 60.0028 32.0000 1.9924 1.9930 418.8300 418.9776 0.0221 -1.0000 -1.0000 1718857 1580159853.50 151.5277 60.0028 32.0000 1.9918 1.9924 418.8580 419.0054 0.0221 -1.0000 -1.0000 1718919 1580159853.60 151.5277 60.0028 32.0000 1.9917 1.9922 418.9700 419.1180 0.0221 -1.0000 -1.0000 1718982 1580159853.70 151.5277 60.0028 32.0000 1.9924 1.9930 418.8501 418.9974 0.0221 -1.0000 -1.0000 1719091 1580159853.80 151.5318 60.0028 32.0000 1.9930 1.9936 418.7013 418.8488 0.0221 -1.0000 -1.0000 1719154 1580159853.90 151.5318 60.0028 32.0000 1.9931 1.9937 418.7350 418.8822 0.0220 -1.0000 -1.0000 1719216 1580159854.00 151.5318 60.0028 32.0000 1.9924 1.9929 418.8285 418.9764 0.0222 -1.0000 -1.0000 1719279 1580159854.10 151.5318 60.0028 32.0000 1.9919 1.9924 418.8266 418.9750 0.0223 -1.0000 -1.0000 1719341 1580159854.20 151.5318 60.0028 32.0000 1.9927 1.9933 418.8060 418.9541 0.0221 -1.0000 -1.0000 1719732 1580159854.30 151.5138 60.0028 32.0000 1.9925 1.9931 418.7340 418.8821 0.0222 -1.0000 -1.0000 1719794 1580159854.40 151.4799 60.0028 32.0000 1.9924 1.9930 418.7333 418.8810 0.0222 -1.0000 -1.0000 1719857 1580159854.50 151.4799 60.0028 32.0000 1.9923 1.9929 418.8220 418.9698 0.0220 -1.0000 -1.0000 1719919 1580159854.60 151.4799 60.0028 32.0000 1.9919 1.9925 418.8881 419.0362 0.0222 -1.0000 -1.0000 1719998 1580159854.70 151.4799 60.0028 32.0000 1.9918 1.9923 418.9018 419.0500 0.0222 -1.0000 -1.0000 1720232 1580159854.80 151.4799 60.0028 32.0000 1.9920 1.9926 418.8752 419.0225 0.0220 -1.0000 -1.0000 1720294 1580159854.90 151.4850 60.0025 32.0000 1.9931 1.9936 418.7448 418.8926 0.0222 -1.0000 -1.0000 1720372 1580159855.00 151.4850 60.0025 32.0000 1.9924 1.9930 418.7107 418.8588 0.0222 -1.0000 -1.0000 1720435 1580159855.10 151.4850 60.0025 32.0000 1.9927 1.9933 418.8214 418.9694 0.0222 -1.0000 -1.0000 1720497 1580159855.20 151.4850 60.0025 32.0000 1.9928 1.9934 418.8377 418.9852 0.0221 -1.0000 -1.0000 1720966 1580159855.30 151.4850 60.0025 32.0000 1.9927 1.9933 418.7994 418.9471 0.0221 -1.0000 -1.0000 1721029 1580159855.40 151.4158 60.0025 32.0000 1.9922 1.9928 418.6568 418.8039 0.0220 -1.0000 -1.0000 1721091 1580159855.50 151.4158 60.0025 32.0000 1.9928 1.9934 418.6706 418.8183 0.0222 -1.0000 -1.0000 1721154 1580159855.60 151.4158 60.0025 32.0000 1.9917 1.9923 418.8982 419.0461 0.0221 -1.0000 -1.0000 1721216 1580159855.70 151.4158 60.0025 32.0000 1.9925 1.9931 418.9761 419.1244 0.0223 -1.0000 -1.0000 1721294 1580159855.80 151.4158 60.0025 32.0000 1.9919 1.9925 418.9901 419.1368 0.0220 -1.0000 -1.0000 1721357 1580159855.90 151.4174 60.0025 32.0000 1.9922 1.9928 418.9969 419.1441 0.0221 -1.0000 -1.0000 1721419 1580159856.00 151.4534 60.0025 32.0000 1.9930 1.9936 418.7882 418.9353 0.0220 -1.0000 -1.0000 1721498 1580159856.10 151.4534 60.0025 32.0000 1.9934 1.9940 418.7656 418.9137 0.0221 -1.0000 -1.0000 1721575 1580159856.20 151.4534 60.0025 32.0000 1.9925 1.9931 418.7894 418.9368 0.0221 -1.0000 -1.0000 1721748 1580159856.30 151.4534 60.0025 32.0000 1.9923 1.9929 418.7696 418.9173 0.0222 -1.0000 -1.0000 1721825 1580159856.40 151.4534 60.0025 32.0000 1.9922 1.9928 418.8942 419.0429 0.0222 -1.0000 -1.0000 1721888 1580159856.50 151.5082 60.0025 32.0000 1.9934 1.9940 418.8222 418.9698 0.0221 -1.0000 -1.0000 1721951 1580159856.60 151.5086 60.0025 32.0000 1.9939 1.9944 418.7747 418.9223 0.0221 -1.0000 -1.0000 1722013 1580159856.70 151.5086 60.0025 32.0000 1.9934 1.9939 418.7570 418.9047 0.0221 -1.0000 -1.0000 1722075 1580159856.80 151.5086 60.0025 32.0000 1.9936 1.9942 418.9299 419.0779 0.0222 -1.0000 -1.0000 1722935 1580159856.90 151.5086 60.0025 32.0000 1.9928 1.9934 418.9210 419.0692 0.0222 -1.0000 -1.0000 1723013 1580159857.00 151.5188 60.0025 32.0000 1.9918 1.9924 418.8199 418.9676 0.0221 -1.0000 -1.0000 1723075 1580159857.10 151.5254 60.0025 32.0000 1.9930 1.9936 418.8706 419.0181 0.0221 -1.0000 -1.0000 1723138 1580159857.20 151.5254 60.0025 32.0000 1.9933 1.9939 418.8301 418.9788 0.0223 -1.0000 -1.0000 1723201 1580159857.30 151.5254 60.0025 32.0000 1.9935 1.9941 418.7380 418.8860 0.0221 -1.0000 -1.0000 1723263 1580159857.40 151.5254 60.0025 32.0000 1.9934 1.9940 418.7169 418.8641 0.0221 -1.0000 -1.0000 1723341 1580159857.50 151.5254 60.0025 32.0000 1.9929 1.9935 418.8812 419.0284 0.0221 -1.0000 -1.0000 1723404 1580159857.60 151.5514 60.0025 32.0000 1.9925 1.9930 418.9239 419.0719 0.0222 -1.0000 -1.0000 1723466 1580159857.70 151.5514 60.0025 32.0000 1.9937 1.9942 418.7505 418.8989 0.0223 -1.0000 -1.0000 1723545 1580159857.80 151.5514 60.0025 32.0000 1.9936 1.9941 418.6956 418.8444 0.0223 -1.0000 -1.0000 1723607 1580159857.90 151.5514 60.0025 32.0000 1.9930 1.9936 418.7960 418.9434 0.0221 -1.0000 -1.0000 1723669 1580159858.00 151.5514 60.0025 32.0000 1.9917 1.9923 418.9415 419.0887 0.0221 -1.0000 -1.0000 1723732 1580159858.10 151.5417 60.0025 32.0000 1.9925 1.9931 418.9167 419.0642 0.0221 -1.0000 -1.0000 1723794 1580159858.20 151.5031 60.0025 32.0000 1.9930 1.9936 418.9739 419.1208 0.0221 -1.0000 -1.0000 1723872 1580159858.30 151.5031 60.0025 32.0000 1.9937 1.9943 418.7056 418.8540 0.0222 -1.0000 -1.0000 1723982 1580159858.40 151.5031 60.0025 32.0000 1.9928 1.9934 418.6979 418.8455 0.0221 -1.0000 -1.0000 1724045 1580159858.50 151.5031 60.0025 32.0000 1.9922 1.9928 418.8233 418.9708 0.0222 -1.0000 -1.0000 1724107 1580159858.60 151.5031 60.0025 32.0000 1.9917 1.9923 418.8466 418.9946 0.0221 -1.0000 -1.0000 1724169 1580159858.70 151.5031 60.0025 32.0000 1.9925 1.9931 418.7654 418.9135 0.0223 -1.0000 -1.0000 1724232 1580159858.80 151.5505 60.0025 32.0000 1.9932 1.9938 418.7662 418.9141 0.0222 -1.0000 -1.0000 1724372 1580159858.90 151.5505 60.0025 32.0000 1.9932 1.9938 418.7767 418.9251 0.0222 -1.0000 -1.0000 1724451 1580159859.00 151.5505 60.0025 32.0000 1.9917 1.9923 418.8171 418.9654 0.0222 -1.0000 -1.0000 1724513 1580159859.10 151.5505 60.0025 32.0000 1.9920 1.9926 418.9287 419.0764 0.0221 -1.0000 -1.0000 1724591 1580159859.20 151.5505 60.0025 32.0000 1.9923 1.9928 418.9706 419.1184 0.0221 -1.0000 -1.0000 1724654 1580159859.30 151.5349 60.0025 32.0000 1.9925 1.9930 418.9262 419.0732 0.0220 -1.0000 -1.0000 1724919 1580159859.40 151.5119 60.0025 32.0000 1.9926 1.9932 418.6137 418.7622 0.0222 -1.0000 -1.0000 1724998 1580159859.50 151.5119 60.0025 32.0000 1.9931 1.9936 418.6627 418.8104 0.0221 -1.0000 -1.0000 1725060 1580159859.60 151.5119 60.0025 32.0000 1.9923 1.9929 418.7513 418.8987 0.0221 -1.0000 -1.0000 1725122 1580159859.70 151.5119 60.0025 32.0000 1.9915 1.9921 418.9624 419.1097 0.0221 -1.0000 -1.0000 1725201 1580159859.80 151.5119 60.0025 32.0000 1.9928 1.9933 418.6698 418.8175 0.0221 -1.0000 -1.0000 1725466 1580159859.90 151.5440 60.0030 32.0000 1.9928 1.9934 418.7526 418.9000 0.0220 -1.0000 -1.0000 1725529 1580159860.00 151.5440 60.0030 32.0000 1.9929 1.9935 418.7543 418.9030 0.0223 -1.0000 -1.0000 1725607 1580159860.10 151.5440 60.0030 32.0000 1.9922 1.9928 418.9288 419.0762 0.0220 -1.0000 -1.0000 1725669 1580159860.20 151.5440 60.0030 32.0000 1.9922 1.9928 419.0380 419.1851 0.0221 -1.0000 -1.0000 1725732 1580159860.30 151.5440 60.0030 32.0000 1.9918 1.9924 418.9315 419.0806 0.0223 -1.0000 -1.0000 1725872 1580159860.40 151.5451 60.0030 32.0000 1.9922 1.9928 418.8584 419.0068 0.0222 -1.0000 -1.0000 1725935 1580159860.50 151.5451 60.0030 32.0000 1.9930 1.9936 418.7820 418.9301 0.0222 -1.0000 -1.0000 1725998 1580159860.60 151.5451 60.0030 32.0000 1.9929 1.9935 418.6597 418.8067 0.0220 -1.0000 -1.0000 1726075 1580159860.70 151.5451 60.0030 32.0000 1.9919 1.9925 418.8236 418.9707 0.0221 -1.0000 -1.0000 1726138 1580159860.80 151.5451 60.0030 32.0000 1.9923 1.9928 418.9028 419.0504 0.0221 -1.0000 -1.0000 1726466 1580159860.90 151.5451 60.0030 32.0000 1.9921 1.9927 418.8875 419.0355 0.0221 -1.0000 -1.0000 1726544 1580159861.00 151.5072 60.0030 32.0000 1.9928 1.9934 418.7001 418.8477 0.0221 -1.0000 -1.0000 1726607 1580159861.10 151.5072 60.0030 32.0000 1.9926 1.9932 418.7339 418.8819 0.0222 -1.0000 -1.0000 1726685 1580159861.20 151.5072 60.0030 32.0000 1.9921 1.9927 418.8848 419.0323 0.0221 -1.0000 -1.0000 1726747 1580159861.30 151.5072 60.0030 32.0000 1.9924 1.9929 418.9405 419.0877 0.0221 -1.0000 -1.0000 1726872 1580159861.40 151.5072 60.0030 32.0000 1.9926 1.9932 418.9190 419.0664 0.0220 -1.0000 -1.0000 1726951 1580159861.50 151.4927 60.0030 32.0000 1.9929 1.9934 418.7742 418.9219 0.0221 -1.0000 -1.0000 1727013 1580159861.60 151.4927 60.0030 32.0000 1.9935 1.9941 418.7569 418.9045 0.0221 -1.0000 -1.0000 1727075 1580159861.70 151.4927 60.0030 32.0000 1.9926 1.9932 418.8209 418.9680 0.0221 -1.0000 -1.0000 1727154 1580159861.80 151.4927 60.0030 32.0000 1.9923 1.9929 418.8589 419.0061 0.0221 -1.0000 -1.0000 1727216 1580159861.90 151.4927 60.0030 32.0000 1.9918 1.9924 418.9258 419.0737 0.0221 -1.0000 -1.0000 1727388 1580159862.00 151.4558 60.0030 32.0000 1.9928 1.9933 418.7847 418.9324 0.0221 -1.0000 -1.0000 1727466 1580159862.10 151.4065 60.0030 32.0000 1.9934 1.9940 418.7137 418.8611 0.0221 -1.0000 -1.0000 1727529 1580159862.20 151.4065 60.0030 32.0000 1.9923 1.9929 418.7201 418.8676 0.0221 -1.0000 -1.0000 1727685 1580159862.30 151.4065 60.0030 32.0000 1.9917 1.9923 418.8864 419.0336 0.0220 -1.0000 -1.0000 1727763 1580159862.40 151.4065 60.0030 32.0000 1.9926 1.9932 418.8982 419.0456 0.0221 -1.0000 -1.0000 1727888 1580159862.50 151.4065 60.0030 32.0000 1.9922 1.9928 418.8130 418.9603 0.0221 -1.0000 -1.0000 1727951 1580159862.60 151.4703 60.0030 32.0000 1.9924 1.9930 418.7915 418.9389 0.0221 -1.0000 -1.0000 1728029 1580159862.70 151.4703 60.0030 32.0000 1.9931 1.9936 418.6862 418.8340 0.0221 -1.0000 -1.0000 1728091 1580159862.80 151.4703 60.0030 32.0000 1.9933 1.9938 418.8105 418.9577 0.0221 -1.0000 -1.0000 1728154 1580159862.90 151.4703 60.0030 32.0000 1.9919 1.9924 418.8362 418.9831 0.0220 -1.0000 -1.0000 1728388 1580159863.00 151.4703 60.0030 32.0000 1.9923 1.9929 418.9053 419.0524 0.0220 -1.0000 -1.0000 1728451 1580159863.10 151.4210 60.0030 32.0000 1.9923 1.9929 418.8220 418.9689 0.0221 -1.0000 -1.0000 1728513 1580159863.20 151.4175 60.0030 32.0000 1.9934 1.9940 418.6833 418.8311 0.0222 -1.0000 -1.0000 1728591 1580159863.30 151.4175 60.0030 32.0000 1.9923 1.9929 418.7159 418.8628 0.0220 -1.0000 -1.0000 1728638 1580159863.40 151.4175 60.0030 32.0000 1.9919 1.9925 418.9620 419.1097 0.0222 -1.0000 -1.0000 1729138 1580159863.50 151.4175 60.0030 32.0000 1.9929 1.9935 418.8303 418.9789 0.0223 -1.0000 -1.0000 1729201 1580159863.60 151.4259 60.0030 32.0000 1.9927 1.9933 418.8566 419.0049 0.0222 -1.0000 -1.0000 1729263 1580159863.70 151.4986 60.0030 32.0000 1.9928 1.9934 418.7446 418.8924 0.0221 -1.0000 -1.0000 1729341 1580159863.80 151.4986 60.0030 32.0000 1.9933 1.9938 418.7071 418.8536 0.0220 -1.0000 -1.0000 1729404 1580159863.90 151.4986 60.0030 32.0000 1.9927 1.9933 418.7745 418.9229 0.0221 -1.0000 -1.0000 1729638 1580159864.00 151.4986 60.0030 32.0000 1.9918 1.9924 418.8907 419.0373 0.0220 -1.0000 -1.0000 1729701 1580159864.10 151.4986 60.0030 32.0000 1.9919 1.9925 418.8390 418.9864 0.0221 -1.0000 -1.0000 1729763 1580159864.20 151.5170 60.0030 32.0000 1.9922 1.9928 418.8375 418.9858 0.0222 -1.0000 -1.0000 1729825 1580159864.30 151.5241 60.0030 32.0000 1.9923 1.9929 418.7751 418.9231 0.0221 -1.0000 -1.0000 1729904 1580159864.40 151.5241 60.0030 32.0000 1.9922 1.9928 418.7984 418.9451 0.0220 -1.0000 -1.0000 1729966 1580159864.50 151.5241 60.0030 32.0000 1.9924 1.9929 418.9217 419.0686 0.0221 -1.0000 -1.0000 1730029 1580159864.60 151.5241 60.0030 32.0000 1.9924 1.9930 418.8409 418.9890 0.0222 -1.0000 -1.0000 1730107 1580159864.70 151.5241 60.0030 32.0000 1.9929 1.9935 418.6737 418.8221 0.0223 -1.0000 -1.0000 1730169 1580159864.80 151.5557 60.0034 32.0000 1.9928 1.9934 418.7170 418.8647 0.0221 -1.0000 -1.0000 1730232 1580159864.90 151.5557 60.0034 32.0000 1.9925 1.9930 418.7410 418.8883 0.0221 -1.0000 -1.0000 1730294 1580159865.00 151.5557 60.0034 32.0000 1.9921 1.9927 418.8858 419.0338 0.0222 -1.0000 -1.0000 1730607 1580159865.10 151.5557 60.0034 32.0000 1.9923 1.9928 418.9679 419.1152 0.0221 -1.0000 -1.0000 1730685 1580159865.20 151.5557 60.0034 32.0000 1.9924 1.9930 418.9193 419.0676 0.0222 -1.0000 -1.0000 1730748 1580159865.30 151.5151 60.0034 32.0000 1.9921 1.9926 418.8522 418.9987 0.0220 -1.0000 -1.0000 1730810 1580159865.40 151.5035 60.0034 32.0000 1.9920 1.9925 418.7715 418.9191 0.0222 -1.0000 -1.0000 1730888 1580159865.50 151.5035 60.0034 32.0000 1.9922 1.9928 418.7787 418.9271 0.0223 -1.0000 -1.0000 1731154 1580159865.60 151.5035 60.0034 32.0000 1.9916 1.9922 418.9545 419.1027 0.0222 -1.0000 -1.0000 1731216 1580159865.70 151.5035 60.0034 32.0000 1.9924 1.9929 418.8660 419.0134 0.0221 -1.0000 -1.0000 1731295 1580159865.80 151.5035 60.0034 32.0000 1.9926 1.9931 418.7179 418.8655 0.0222 -1.0000 -1.0000 1731357 1580159865.90 151.5538 60.0034 32.0000 1.9924 1.9930 418.7179 418.8662 0.0222 -1.0000 -1.0000 1731419 1580159866.00 151.5538 60.0034 32.0000 1.9916 1.9922 418.7986 418.9466 0.0222 -1.0000 -1.0000 1731669 1580159866.10 151.5538 60.0034 32.0000 1.9924 1.9929 418.8991 419.0471 0.0222 -1.0000 -1.0000 1731732 1580159866.20 151.5538 60.0034 32.0000 1.9929 1.9934 418.8211 418.9695 0.0223 -1.0000 -1.0000 1731795 1580159866.30 151.5538 60.0034 32.0000 1.9932 1.9938 418.7514 418.8997 0.0222 -1.0000 -1.0000 1731872 1580159866.40 151.5250 60.0034 32.0000 1.9933 1.9939 418.6635 418.8105 0.0221 -1.0000 -1.0000 1731935 1580159866.50 151.5194 60.0034 32.0000 1.9924 1.9929 418.8130 418.9612 0.0222 -1.0000 -1.0000 1732107 1580159866.60 151.5194 60.0034 32.0000 1.9920 1.9926 419.0287 419.1765 0.0221 -1.0000 -1.0000 1732185 1580159866.70 151.5194 60.0034 32.0000 1.9927 1.9933 418.9572 419.1052 0.0221 -1.0000 -1.0000 1732248 1580159866.80 151.5194 60.0034 32.0000 1.9933 1.9939 418.7808 418.9290 0.0223 -1.0000 -1.0000 1732310 1580159866.90 151.5194 60.0034 32.0000 1.9937 1.9943 418.7882 418.9370 0.0223 -1.0000 -1.0000 1732388 1580159867.00 151.6308 60.0034 32.0000 1.9935 1.9941 418.9585 419.1065 0.0222 -1.0000 -1.0000 1732904 1580159867.10 151.6308 60.0034 32.0000 1.9935 1.9940 419.0394 419.1870 0.0221 -1.0000 -1.0000 1732982 1580159867.20 151.6308 60.0034 32.0000 1.9932 1.9938 419.0020 419.1501 0.0222 -1.0000 -1.0000 1733045 1580159867.30 151.6308 60.0034 32.0000 1.9940 1.9946 418.9603 419.1083 0.0221 -1.0000 -1.0000 1733107 1580159867.40 151.6308 60.0034 32.0000 1.9942 1.9947 418.7949 418.9422 0.0221 -1.0000 -1.0000 1733169 1580159867.50 151.5591 60.0034 32.0000 1.9941 1.9947 418.8266 418.9750 0.0221 -1.0000 -1.0000 1733435 1580159867.60 151.5591 60.0034 32.0000 1.9940 1.9946 418.8560 419.0027 0.0221 -1.0000 -1.0000 1733498 1580159867.70 151.5591 60.0034 32.0000 1.9935 1.9941 418.9454 419.0930 0.0220 -1.0000 -1.0000 1733575 1580159867.80 151.5591 60.0034 32.0000 1.9938 1.9943 418.8343 418.9814 0.0221 -1.0000 -1.0000 1733638 1580159867.90 151.5591 60.0034 32.0000 1.9941 1.9947 418.7787 418.9262 0.0221 -1.0000 -1.0000 1733701 1580159868.00 151.4974 60.0034 32.0000 1.9935 1.9941 418.8165 418.9639 0.0222 -1.0000 -1.0000 1733763 1580159868.10 151.4279 60.0034 32.0000 1.9928 1.9933 418.9840 419.1319 0.0221 -1.0000 -1.0000 1733857 1580159868.20 151.4279 60.0034 32.0000 1.9923 1.9929 418.9871 419.1359 0.0223 -1.0000 -1.0000 1733919 1580159868.30 151.4279 60.0034 32.0000 1.9919 1.9925 418.9161 419.0645 0.0221 -1.0000 -1.0000 1733998 1580159868.40 151.4279 60.0034 32.0000 1.9929 1.9935 418.8164 418.9642 0.0221 -1.0000 -1.0000 1734060 1580159868.50 151.4279 60.0034 32.0000 1.9933 1.9938 418.7742 418.9206 0.0220 -1.0000 -1.0000 1734154 1580159868.60 151.5004 60.0034 32.0000 1.9934 1.9940 418.8495 418.9968 0.0220 -1.0000 -1.0000 1734232 1580159868.70 151.5004 60.0034 32.0000 1.9929 1.9935 418.8730 419.0204 0.0221 -1.0000 -1.0000 1734294 1580159868.80 151.5004 60.0034 32.0000 1.9931 1.9937 418.9900 419.1384 0.0222 -1.0000 -1.0000 1734357 1580159868.90 151.5004 60.0034 32.0000 1.9930 1.9935 418.8691 419.0160 0.0220 -1.0000 -1.0000 1734419 1580159869.00 151.5004 60.0034 32.0000 1.9933 1.9938 418.7394 418.8864 0.0221 -1.0000 -1.0000 1734482 1580159869.10 151.5179 60.0034 32.0000 1.9931 1.9937 418.8406 418.9885 0.0221 -1.0000 -1.0000 1734935 1580159869.20 151.5290 60.0034 32.0000 1.9926 1.9932 418.9509 419.0985 0.0222 -1.0000 -1.0000 1734998 1580159869.30 151.5290 60.0034 32.0000 1.9922 1.9928 418.9592 419.1078 0.0223 -1.0000 -1.0000 1735060 1580159869.40 151.5290 60.0034 32.0000 1.9925 1.9931 419.0177 419.1656 0.0221 -1.0000 -1.0000 1735138 1580159869.50 151.5290 60.0034 32.0000 1.9928 1.9933 418.9730 419.1213 0.0223 -1.0000 -1.0000 1735201 1580159869.60 151.5290 60.0034 32.0000 1.9935 1.9941 418.7188 418.8657 0.0221 -1.0000 -1.0000 1735372 1580159869.70 151.5687 60.0026 32.0000 1.9934 1.9940 418.7641 418.9120 0.0221 -1.0000 -1.0000 1735451 1580159869.80 151.5687 60.0026 32.0000 1.9926 1.9932 418.8666 419.0134 0.0220 -1.0000 -1.0000 1735513 1580159869.90 151.5687 60.0026 32.0000 1.9927 1.9933 418.9484 419.0960 0.0221 -1.0000 -1.0000 1735575 1580159870.00 151.5687 60.0026 32.0000 1.9934 1.9940 418.8749 419.0226 0.0221 -1.0000 -1.0000 1735654 1580159870.10 151.5687 60.0026 32.0000 1.9929 1.9935 418.7931 418.9413 0.0223 -1.0000 -1.0000 1736404 1580159870.20 151.5687 60.0026 32.0000 1.9933 1.9939 418.6727 418.8202 0.0220 -1.0000 -1.0000 1736466 1580159870.30 151.5687 60.0026 32.0000 1.9924 1.9930 418.8652 419.0115 0.0220 -1.0000 -1.0000 1736529 1580159870.40 151.5749 60.0026 32.0000 1.9924 1.9930 418.8689 419.0155 0.0219 -1.0000 -1.0000 1736591 1580159870.50 151.5749 60.0026 32.0000 1.9916 1.9921 419.0429 419.1912 0.0222 -1.0000 -1.0000 1736654 1580159870.60 151.5749 60.0026 32.0000 1.9927 1.9933 418.9709 419.1186 0.0222 -1.0000 -1.0000 1736732 1580159870.70 151.5749 60.0026 32.0000 1.9932 1.9938 418.7368 418.8845 0.0221 -1.0000 -1.0000 1736794 1580159870.80 151.5749 60.0026 32.0000 1.9928 1.9934 418.8402 418.9886 0.0222 -1.0000 -1.0000 1736857 1580159870.90 151.5749 60.0026 32.0000 1.9937 1.9943 418.7967 418.9437 0.0220 -1.0000 -1.0000 1736935 1580159871.00 151.5529 60.0026 32.0000 1.9924 1.9930 418.9569 419.1047 0.0222 -1.0000 -1.0000 1736997 1580159871.10 151.5529 60.0026 32.0000 1.9928 1.9933 418.9597 419.1080 0.0222 -1.0000 -1.0000 1737060 1580159871.20 151.5529 60.0026 32.0000 1.9933 1.9939 418.8027 418.9504 0.0220 -1.0000 -1.0000 1737122 1580159871.30 151.5529 60.0026 32.0000 1.9933 1.9939 418.7617 418.9095 0.0222 -1.0000 -1.0000 1737185 1580159871.40 151.5529 60.0026 32.0000 1.9936 1.9942 418.7839 418.9317 0.0221 -1.0000 -1.0000 1737263 1580159871.50 151.5475 60.0026 32.0000 1.9922 1.9927 418.8839 419.0312 0.0221 -1.0000 -1.0000 1737341 1580159871.60 151.5131 60.0026 32.0000 1.9912 1.9918 418.9210 419.0692 0.0222 -1.0000 -1.0000 1737404 1580159871.70 151.5131 60.0026 32.0000 1.9924 1.9929 418.9079 419.0560 0.0222 -1.0000 -1.0000 1737498 1580159871.80 151.5131 60.0026 32.0000 1.9931 1.9936 418.7403 418.8885 0.0222 -1.0000 -1.0000 1737560 1580159871.90 151.5131 60.0026 32.0000 1.9932 1.9938 418.7569 418.9027 0.0219 -1.0000 -1.0000 1737622 1580159872.00 151.5131 60.0026 32.0000 1.9926 1.9932 418.7441 418.8923 0.0222 -1.0000 -1.0000 1737685 1580159872.10 151.5270 60.0026 32.0000 1.9924 1.9930 418.8373 418.9846 0.0220 -1.0000 -1.0000 1737748 1580159872.20 151.5344 60.0026 32.0000 1.9924 1.9929 418.8505 418.9979 0.0221 -1.0000 -1.0000 1737982 1580159872.30 151.5344 60.0026 32.0000 1.9936 1.9942 418.6354 418.7824 0.0220 -1.0000 -1.0000 1738060 1580159872.40 151.5344 60.0026 32.0000 1.9937 1.9943 418.7543 418.9021 0.0222 -1.0000 -1.0000 1738122 1580159872.50 151.5344 60.0026 32.0000 1.9927 1.9932 418.8937 419.0405 0.0220 -1.0000 -1.0000 1738185 1580159872.60 151.5344 60.0026 32.0000 1.9925 1.9931 418.9848 419.1326 0.0222 -1.0000 -1.0000 1738263 1580159872.70 151.4765 60.0026 32.0000 1.9918 1.9924 418.9317 419.0803 0.0223 -1.0000 -1.0000 1738482 1580159872.80 151.4765 60.0026 32.0000 1.9928 1.9934 418.8792 419.0274 0.0222 -1.0000 -1.0000 1738544 1580159872.90 151.4765 60.0026 32.0000 1.9939 1.9945 418.6649 418.8127 0.0221 -1.0000 -1.0000 1738622 1580159873.00 151.4765 60.0026 32.0000 1.9928 1.9934 418.7026 418.8492 0.0219 -1.0000 -1.0000 1738685 1580159873.10 151.4765 60.0026 32.0000 1.9931 1.9936 418.7797 418.9272 0.0221 -1.0000 -1.0000 1738747 1580159873.20 151.5210 60.0026 32.0000 1.9926 1.9932 418.9445 419.0916 0.0220 -1.0000 -1.0000 1738951 1580159873.30 151.6276 60.0026 32.0000 1.9932 1.9938 418.8921 419.0395 0.0221 -1.0000 -1.0000 1739013 1580159873.40 151.6276 60.0026 32.0000 1.9940 1.9946 418.6454 418.7919 0.0220 -1.0000 -1.0000 1739091 1580159873.50 151.6276 60.0026 32.0000 1.9931 1.9936 418.8278 418.9760 0.0222 -1.0000 -1.0000 1739154 1580159873.60 151.6276 60.0026 32.0000 1.9926 1.9932 418.9964 419.1442 0.0221 -1.0000 -1.0000 1739216 1580159873.70 151.6276 60.0026 32.0000 1.9923 1.9929 418.9467 419.0950 0.0222 -1.0000 -1.0000 1739404 1580159873.80 151.5132 60.0026 32.0000 1.9927 1.9933 418.8962 419.0436 0.0221 -1.0000 -1.0000 1739466 1580159873.90 151.5005 60.0026 32.0000 1.9929 1.9935 418.7411 418.8893 0.0222 -1.0000 -1.0000 1739529 1580159874.00 151.5005 60.0026 32.0000 1.9930 1.9935 418.7270 418.8744 0.0221 -1.0000 -1.0000 1739622 1580159874.10 151.5005 60.0026 32.0000 1.9923 1.9928 418.6899 418.8373 0.0221 -1.0000 -1.0000 1739685 1580159874.20 151.5005 60.0026 32.0000 1.9930 1.9936 418.7189 418.8661 0.0221 -1.0000 -1.0000 1739919 1580159874.30 151.5005 60.0026 32.0000 1.9920 1.9926 418.8111 418.9586 0.0220 -1.0000 -1.0000 1739982 1580159874.40 151.5354 60.0026 32.0000 1.9935 1.9941 418.8381 418.9848 0.0220 -1.0000 -1.0000 1740045 1580159874.50 151.5354 60.0026 32.0000 1.9928 1.9933 418.8254 418.9722 0.0220 -1.0000 -1.0000 1740107 1580159874.60 151.5354 60.0026 32.0000 1.9937 1.9942 418.7090 418.8568 0.0221 -1.0000 -1.0000 1740185 1580159874.70 151.5354 60.0026 32.0000 1.9921 1.9927 418.7269 418.8745 0.0221 -1.0000 -1.0000 1740404 1580159874.80 151.5354 60.0026 32.0000 1.9920 1.9925 418.8615 419.0087 0.0220 -1.0000 -1.0000 1740466 1580159874.90 151.5329 60.0025 32.0000 1.9929 1.9935 418.9584 419.1060 0.0221 -1.0000 -1.0000 1740544 1580159875.00 151.5325 60.0024 32.0000 1.9929 1.9935 418.8806 419.0279 0.0221 -1.0000 -1.0000 1740607 1580159875.10 151.5325 60.0024 32.0000 1.9937 1.9942 418.7005 418.8485 0.0222 -1.0000 -1.0000 1740685 1580159875.20 151.5325 60.0024 32.0000 1.9931 1.9937 418.6864 418.8346 0.0222 -1.0000 -1.0000 1740966 1580159875.30 151.5325 60.0024 32.0000 1.9931 1.9937 418.6860 418.8338 0.0222 -1.0000 -1.0000 1741029 1580159875.40 151.5219 60.0024 32.0000 1.9923 1.9929 418.7918 418.9395 0.0221 -1.0000 -1.0000 1741107 1580159875.50 151.4429 60.0024 32.0000 1.9925 1.9931 418.9229 419.0700 0.0220 -1.0000 -1.0000 1741169 1580159875.60 151.4429 60.0024 32.0000 1.9936 1.9942 418.8368 418.9840 0.0221 -1.0000 -1.0000 1741232 1580159875.70 151.4429 60.0024 32.0000 1.9928 1.9933 418.8518 418.9989 0.0220 -1.0000 -1.0000 1741295 1580159875.80 151.4429 60.0024 32.0000 1.9924 1.9929 418.7118 418.8587 0.0221 -1.0000 -1.0000 1741654 1580159875.90 151.4429 60.0024 32.0000 1.9927 1.9933 418.8881 419.0367 0.0223 -1.0000 -1.0000 1741716 1580159876.00 151.4043 60.0024 32.0000 1.9923 1.9929 418.9868 419.1352 0.0222 -1.0000 -1.0000 1741779 1580159876.10 151.4043 60.0024 32.0000 1.9928 1.9933 418.8004 418.9482 0.0221 -1.0000 -1.0000 1741841 1580159876.20 151.4043 60.0024 32.0000 1.9938 1.9943 418.6921 418.8394 0.0221 -1.0000 -1.0000 1741904 1580159876.30 151.4043 60.0024 32.0000 1.9932 1.9938 418.7280 418.8757 0.0221 -1.0000 -1.0000 1742138 1580159876.40 151.4043 60.0024 32.0000 1.9934 1.9940 418.8324 418.9797 0.0220 -1.0000 -1.0000 1742201 1580159876.50 151.4043 60.0024 32.0000 1.9924 1.9929 418.8280 418.9752 0.0221 -1.0000 -1.0000 1742263 1580159876.60 151.4253 60.0024 32.0000 1.9930 1.9936 418.8388 418.9866 0.0222 -1.0000 -1.0000 1742341 1580159876.70 151.4253 60.0024 32.0000 1.9929 1.9935 418.8320 418.9807 0.0223 -1.0000 -1.0000 1742404 1580159876.80 151.4253 60.0024 32.0000 1.9928 1.9934 418.7224 418.8700 0.0220 -1.0000 -1.0000 1742732 1580159876.90 151.4253 60.0024 32.0000 1.9925 1.9931 418.6781 418.8267 0.0222 -1.0000 -1.0000 1742810 1580159877.00 151.4253 60.0024 32.0000 1.9920 1.9926 418.9184 419.0655 0.0220 -1.0000 -1.0000 1742872 1580159877.10 151.4253 60.0024 32.0000 1.9926 1.9931 418.9475 419.0953 0.0223 -1.0000 -1.0000 1742951 1580159877.20 151.4874 60.0024 32.0000 1.9924 1.9930 418.9194 419.0679 0.0222 -1.0000 -1.0000 1743013 1580159877.30 151.4874 60.0024 32.0000 1.9944 1.9950 418.7273 418.8747 0.0221 -1.0000 -1.0000 1743232 1580159877.40 151.4874 60.0024 32.0000 1.9924 1.9930 418.7556 418.9022 0.0219 -1.0000 -1.0000 1743310 1580159877.50 151.4874 60.0024 32.0000 1.9928 1.9934 418.8243 418.9706 0.0220 -1.0000 -1.0000 1743372 1580159877.60 151.4874 60.0024 32.0000 1.9922 1.9928 418.9980 419.1464 0.0221 -1.0000 -1.0000 1743435 1580159877.70 151.4874 60.0024 32.0000 1.9921 1.9927 418.8545 419.0021 0.0222 -1.0000 -1.0000 1743513 1580159877.80 151.4929 60.0024 32.0000 1.9931 1.9937 418.6894 418.8377 0.0222 -1.0000 -1.0000 1743560 1580159877.90 151.4936 60.0024 32.0000 1.9932 1.9938 418.8057 418.9531 0.0221 -1.0000 -1.0000 1743638 1580159878.00 151.4936 60.0024 32.0000 1.9926 1.9932 418.8469 418.9943 0.0221 -1.0000 -1.0000 1743701 1580159878.10 151.4936 60.0024 32.0000 1.9922 1.9928 418.8968 419.0443 0.0221 -1.0000 -1.0000 1743779 1580159878.20 151.4936 60.0024 32.0000 1.9920 1.9926 418.8150 418.9618 0.0220 -1.0000 -1.0000 1743857 1580159878.30 151.4936 60.0024 32.0000 1.9927 1.9933 418.7651 418.9123 0.0221 -1.0000 -1.0000 1743982 1580159878.40 151.5460 60.0024 32.0000 1.9933 1.9938 418.6829 418.8308 0.0222 -1.0000 -1.0000 1744045 1580159878.50 151.5566 60.0024 32.0000 1.9926 1.9932 418.7290 418.8774 0.0223 -1.0000 -1.0000 1744107 1580159878.60 151.5566 60.0024 32.0000 1.9930 1.9936 418.8902 419.0381 0.0221 -1.0000 -1.0000 1744185 1580159878.70 151.5566 60.0024 32.0000 1.9924 1.9930 419.0047 419.1518 0.0221 -1.0000 -1.0000 1744248 1580159878.80 151.5566 60.0024 32.0000 1.9916 1.9922 418.8385 418.9870 0.0223 -1.0000 -1.0000 1745154 1580159878.90 151.5566 60.0024 32.0000 1.9924 1.9930 418.6566 418.8049 0.0222 -1.0000 -1.0000 1745232 1580159879.00 151.5994 60.0024 32.0000 1.9927 1.9933 418.7720 418.9192 0.0221 -1.0000 -1.0000 1745294 1580159879.10 151.5994 60.0024 32.0000 1.9927 1.9932 418.8244 418.9725 0.0221 -1.0000 -1.0000 1745372 1580159879.20 151.5994 60.0024 32.0000 1.9918 1.9924 418.9679 419.1162 0.0223 -1.0000 -1.0000 1745435 1580159879.30 151.5994 60.0024 32.0000 1.9923 1.9929 419.0573 419.2055 0.0222 -1.0000 -1.0000 1745498 1580159879.40 151.5994 60.0024 32.0000 1.9917 1.9922 418.9122 419.0595 0.0220 -1.0000 -1.0000 1745560 1580159879.50 151.5424 60.0024 32.0000 1.9931 1.9936 418.8505 418.9989 0.0222 -1.0000 -1.0000 1745622 1580159879.60 151.5424 60.0024 32.0000 1.9930 1.9936 418.6781 418.8256 0.0221 -1.0000 -1.0000 1745685 1580159879.70 151.5424 60.0024 32.0000 1.9924 1.9929 418.8164 418.9633 0.0220 -1.0000 -1.0000 1745763 1580159879.80 151.5424 60.0024 32.0000 1.9920 1.9926 418.9293 419.0779 0.0223 -1.0000 -1.0000 1745825 1580159879.90 151.5424 60.0024 32.0000 1.9916 1.9922 418.8504 418.9979 0.0221 -1.0000 -1.0000 1745888 1580159880.00 151.5424 60.0024 32.0000 1.9928 1.9934 418.7300 418.8774 0.0221 -1.0000 -1.0000 1745966 1580159880.10 151.4276 60.0026 32.0000 1.9930 1.9936 418.7838 418.9315 0.0222 -1.0000 -1.0000 1746029 1580159880.20 151.4276 60.0026 32.0000 1.9921 1.9927 418.8385 418.9866 0.0222 -1.0000 -1.0000 1746091 1580159880.30 151.4276 60.0026 32.0000 1.9920 1.9925 418.9061 419.0544 0.0223 -1.0000 -1.0000 1746154 1580159880.40 151.4276 60.0026 32.0000 1.9923 1.9928 418.8686 419.0164 0.0221 -1.0000 -1.0000 1746216 1580159880.50 151.4276 60.0026 32.0000 1.9917 1.9923 418.7136 418.8603 0.0221 -1.0000 -1.0000 1746279 1580159880.60 151.4276 60.0026 32.0000 1.9932 1.9938 418.7324 418.8798 0.0220 -1.0000 -1.0000 1746357 1580159880.70 151.4276 60.0026 32.0000 1.9928 1.9934 418.8398 418.9867 0.0220 -1.0000 -1.0000 1746419 1580159880.80 151.4276 60.0026 32.0000 1.9924 1.9930 418.9103 419.0571 0.0220 -1.0000 -1.0000 1746482 1580159880.90 151.4276 60.0026 32.0000 1.9922 1.9927 419.0039 419.1513 0.0221 -1.0000 -1.0000 1746622 1580159881.00 151.4276 60.0026 32.0000 1.9918 1.9924 418.9147 419.0622 0.0221 -1.0000 -1.0000 1746685 1580159881.10 151.4276 60.0026 32.0000 1.9924 1.9929 418.6869 418.8346 0.0222 -1.0000 -1.0000 1746763 1580159881.20 151.4276 60.0026 32.0000 1.9938 1.9944 418.7348 418.8828 0.0221 -1.0000 -1.0000 1746825 1580159881.30 151.4601 60.0026 32.0000 1.9926 1.9932 418.8022 418.9503 0.0222 -1.0000 -1.0000 1746888 1580159881.40 151.4601 60.0026 32.0000 1.9923 1.9929 418.9100 419.0576 0.0222 -1.0000 -1.0000 1747138 1580159881.50 151.4601 60.0026 32.0000 1.9924 1.9930 418.9374 419.0861 0.0223 -1.0000 -1.0000 1747201 1580159881.60 151.4601 60.0026 32.0000 1.9927 1.9933 418.9696 419.1170 0.0221 -1.0000 -1.0000 1747263 1580159881.70 151.4601 60.0026 32.0000 1.9928 1.9934 418.8871 419.0351 0.0221 -1.0000 -1.0000 1747341 1580159881.80 151.4601 60.0026 32.0000 1.9934 1.9940 418.7429 418.8901 0.0222 -1.0000 -1.0000 1747404 1580159881.90 151.4567 60.0026 32.0000 1.9924 1.9930 418.7732 418.9216 0.0222 -1.0000 -1.0000 1748138 1580159882.00 151.4567 60.0026 32.0000 1.9924 1.9930 418.8421 418.9893 0.0221 -1.0000 -1.0000 1748232 1580159882.10 151.4567 60.0026 32.0000 1.9925 1.9930 418.9063 419.0535 0.0220 -1.0000 -1.0000 1748325 1580159882.20 151.4567 60.0026 32.0000 1.9929 1.9935 418.7951 418.9422 0.0221 -1.0000 -1.0000 1748419 1580159882.30 151.4567 60.0026 32.0000 1.9930 1.9936 418.6472 418.7963 0.0222 -1.0000 -1.0000 1748497 1580159882.40 151.4629 60.0026 32.0000 1.9929 1.9935 418.7695 418.9170 0.0221 -1.0000 -1.0000 1748560 1580159882.50 151.4811 60.0026 32.0000 1.9926 1.9932 418.8219 418.9695 0.0221 -1.0000 -1.0000 1748622 1580159882.60 151.4811 60.0026 32.0000 1.9918 1.9924 418.9033 419.0509 0.0221 -1.0000 -1.0000 1748685 1580159882.70 151.4811 60.0026 32.0000 1.9924 1.9930 418.9528 419.1001 0.0221 -1.0000 -1.0000 1748747 1580159882.80 151.4811 60.0026 32.0000 1.9925 1.9931 418.8200 418.9690 0.0223 -1.0000 -1.0000 1748810 1580159882.90 151.4811 60.0026 32.0000 1.9942 1.9948 418.8224 418.9697 0.0221 -1.0000 -1.0000 1749435 1580159883.00 151.5453 60.0026 32.0000 1.9930 1.9936 418.7362 418.8837 0.0221 -1.0000 -1.0000 1749529 1580159883.10 151.5453 60.0026 32.0000 1.9924 1.9930 418.8421 418.9887 0.0220 -1.0000 -1.0000 1749591 1580159883.20 151.5453 60.0026 32.0000 1.9920 1.9925 418.9307 419.0781 0.0221 -1.0000 -1.0000 1749654 1580159883.30 151.5453 60.0026 32.0000 1.9925 1.9930 418.8218 418.9697 0.0221 -1.0000 -1.0000 1749716 1580159883.40 151.5453 60.0026 32.0000 1.9930 1.9935 418.6973 418.8440 0.0220 -1.0000 -1.0000 1749795 1580159883.50 151.5245 60.0026 32.0000 1.9924 1.9930 418.8172 418.9656 0.0222 -1.0000 -1.0000 1749857 1580159883.60 151.5159 60.0026 32.0000 1.9916 1.9922 418.8404 418.9884 0.0222 -1.0000 -1.0000 1749919 1580159883.70 151.5159 60.0026 32.0000 1.9928 1.9934 418.8453 418.9929 0.0221 -1.0000 -1.0000 1749998 1580159883.80 151.5159 60.0026 32.0000 1.9932 1.9938 418.7287 418.8753 0.0220 -1.0000 -1.0000 1750060 1580159883.90 151.5159 60.0026 32.0000 1.9937 1.9942 418.6721 418.8195 0.0221 -1.0000 -1.0000 1750122 1580159884.00 151.5159 60.0026 32.0000 1.9929 1.9935 418.6592 418.8071 0.0222 -1.0000 -1.0000 1750201 1580159884.10 151.5159 60.0026 32.0000 1.9919 1.9924 418.7810 418.9283 0.0221 -1.0000 -1.0000 1750263 1580159884.20 151.5159 60.0026 32.0000 1.9924 1.9930 418.8356 418.9825 0.0220 -1.0000 -1.0000 1750325 1580159884.30 151.5159 60.0026 32.0000 1.9918 1.9924 418.9599 419.1072 0.0221 -1.0000 -1.0000 1750388 1580159884.40 151.5159 60.0026 32.0000 1.9915 1.9921 418.7866 418.9345 0.0222 -1.0000 -1.0000 1750466 1580159884.50 151.5159 60.0026 32.0000 1.9932 1.9937 418.7084 418.8557 0.0220 -1.0000 -1.0000 1750529 1580159884.60 151.4768 60.0030 32.0000 1.9927 1.9933 418.7226 418.8696 0.0220 -1.0000 -1.0000 1750591 1580159884.70 151.4768 60.0030 32.0000 1.9926 1.9931 418.8867 419.0342 0.0221 -1.0000 -1.0000 1750654 1580159884.80 151.4768 60.0030 32.0000 1.9934 1.9940 418.8182 418.9654 0.0220 -1.0000 -1.0000 1750732 1580159884.90 151.4768 60.0030 32.0000 1.9925 1.9931 418.6933 418.8401 0.0220 -1.0000 -1.0000 1750794 1580159885.00 151.4768 60.0030 32.0000 1.9919 1.9925 418.6636 418.8107 0.0221 -1.0000 -1.0000 1750857 1580159885.10 151.4768 60.0030 32.0000 1.9915 1.9921 418.8365 418.9855 0.0223 -1.0000 -1.0000 1750935 1580159885.20 151.4738 60.0030 32.0000 1.9923 1.9929 418.8808 419.0289 0.0221 -1.0000 -1.0000 1750997 1580159885.30 151.4567 60.0030 32.0000 1.9925 1.9931 418.7622 418.9101 0.0222 -1.0000 -1.0000 1751060 1580159885.40 151.4567 60.0030 32.0000 1.9935 1.9941 418.7238 418.8720 0.0222 -1.0000 -1.0000 1751138 1580159885.50 151.4567 60.0030 32.0000 1.9927 1.9932 418.7222 418.8703 0.0222 -1.0000 -1.0000 1751201 1580159885.60 151.4567 60.0030 32.0000 1.9920 1.9926 418.9287 419.0769 0.0222 -1.0000 -1.0000 1751263 1580159885.70 151.4567 60.0030 32.0000 1.9926 1.9932 418.8626 419.0104 0.0222 -1.0000 -1.0000 1751341 1580159885.80 151.3918 60.0030 32.0000 1.9932 1.9938 418.8244 418.9725 0.0222 -1.0000 -1.0000 1751404 1580159885.90 151.3918 60.0030 32.0000 1.9929 1.9935 418.7318 418.8796 0.0222 -1.0000 -1.0000 1751466 1580159886.00 151.3918 60.0030 32.0000 1.9923 1.9929 418.7471 418.8958 0.0223 -1.0000 -1.0000 1751544 1580159886.10 151.3918 60.0030 32.0000 1.9927 1.9932 418.8579 419.0067 0.0223 -1.0000 -1.0000 1751591 1580159886.20 151.3918 60.0030 32.0000 1.9917 1.9923 418.8779 419.0263 0.0222 -1.0000 -1.0000 1751654 1580159886.30 151.3975 60.0030 32.0000 1.9929 1.9935 418.8574 419.0055 0.0222 -1.0000 -1.0000 1751732 1580159886.40 151.4250 60.0030 32.0000 1.9937 1.9943 418.7430 418.8896 0.0219 -1.0000 -1.0000 1751795 1580159886.50 151.4250 60.0030 32.0000 1.9934 1.9939 418.6351 418.7819 0.0220 -1.0000 -1.0000 1752169 1580159886.60 151.4250 60.0030 32.0000 1.9928 1.9934 418.7564 418.9043 0.0222 -1.0000 -1.0000 1752248 1580159886.70 151.4250 60.0030 32.0000 1.9927 1.9933 418.9866 419.1347 0.0222 -1.0000 -1.0000 1752310 1580159886.80 151.4250 60.0030 32.0000 1.9937 1.9943 418.8113 418.9595 0.0221 -1.0000 -1.0000 1752372 1580159886.90 151.5103 60.0030 32.0000 1.9936 1.9941 418.7759 418.9234 0.0222 -1.0000 -1.0000 1752435 1580159887.00 151.5103 60.0030 32.0000 1.9938 1.9944 418.7578 418.9051 0.0220 -1.0000 -1.0000 1752685 1580159887.10 151.5103 60.0030 32.0000 1.9929 1.9935 418.8923 419.0408 0.0221 -1.0000 -1.0000 1752763 1580159887.20 151.5103 60.0030 32.0000 1.9915 1.9921 418.9527 419.1003 0.0222 -1.0000 -1.0000 1752825 1580159887.30 151.5103 60.0030 32.0000 1.9917 1.9923 418.9069 419.0541 0.0220 -1.0000 -1.0000 1752888 1580159887.40 151.5067 60.0030 32.0000 1.9921 1.9927 418.8326 418.9799 0.0220 -1.0000 -1.0000 1752966 1580159887.50 151.5020 60.0030 32.0000 1.9924 1.9929 418.6530 418.7995 0.0220 -1.0000 -1.0000 1753154 1580159887.60 151.5020 60.0030 32.0000 1.9926 1.9931 418.6162 418.7646 0.0223 -1.0000 -1.0000 1753216 1580159887.70 151.5020 60.0030 32.0000 1.9925 1.9931 418.7696 418.9173 0.0221 -1.0000 -1.0000 1753279 1580159887.80 151.5020 60.0030 32.0000 1.9918 1.9924 418.8799 419.0264 0.0220 -1.0000 -1.0000 1753341 1580159887.90 151.5020 60.0030 32.0000 1.9933 1.9938 418.6338 418.7808 0.0220 -1.0000 -1.0000 1753404 1580159888.00 151.5350 60.0030 32.0000 1.9935 1.9940 418.6598 418.8078 0.0222 -1.0000 -1.0000 1753482 1580159888.10 151.5350 60.0030 32.0000 1.9921 1.9927 418.8249 418.9728 0.0221 -1.0000 -1.0000 1753669 1580159888.20 151.5350 60.0030 32.0000 1.9913 1.9919 418.8751 419.0224 0.0221 -1.0000 -1.0000 1753732 1580159888.30 151.5350 60.0030 32.0000 1.9920 1.9926 418.9784 419.1253 0.0220 -1.0000 -1.0000 1753810 1580159888.40 151.5350 60.0030 32.0000 1.9920 1.9926 418.7573 418.9053 0.0222 -1.0000 -1.0000 1753872 1580159888.50 151.5350 60.0030 32.0000 1.9927 1.9933 418.6475 418.7952 0.0221 -1.0000 -1.0000 1753935 1580159888.60 151.4560 60.0030 32.0000 1.9923 1.9928 418.8516 418.9996 0.0221 -1.0000 -1.0000 1754232 1580159888.70 151.4560 60.0030 32.0000 1.9920 1.9926 418.8147 418.9623 0.0222 -1.0000 -1.0000 1754294 1580159888.80 151.4560 60.0030 32.0000 1.9918 1.9923 418.8576 419.0062 0.0223 -1.0000 -1.0000 1754357 1580159888.90 151.4560 60.0030 32.0000 1.9930 1.9936 418.8595 419.0069 0.0221 -1.0000 -1.0000 1754419 1580159889.00 151.4560 60.0030 32.0000 1.9928 1.9934 418.7608 418.9094 0.0223 -1.0000 -1.0000 1754497 1580159889.10 151.4290 60.0030 32.0000 1.9920 1.9926 418.9238 419.0717 0.0221 -1.0000 -1.0000 1754701 1580159889.20 151.4290 60.0030 32.0000 1.9920 1.9926 418.9519 419.0984 0.0220 -1.0000 -1.0000 1754763 1580159889.30 151.4290 60.0030 32.0000 1.9931 1.9937 418.8944 419.0423 0.0221 -1.0000 -1.0000 1754825 1580159889.40 151.4290 60.0030 32.0000 1.9924 1.9930 418.7070 418.8550 0.0222 -1.0000 -1.0000 1754904 1580159889.50 151.4290 60.0030 32.0000 1.9929 1.9934 418.6728 418.8211 0.0222 -1.0000 -1.0000 1754966 1580159889.60 151.4187 60.0024 32.0000 1.9926 1.9932 418.7645 418.9117 0.0220 -1.0000 -1.0000 1755154 1580159889.70 151.4171 60.0023 32.0000 1.9915 1.9921 418.8941 419.0416 0.0221 -1.0000 -1.0000 1755232 1580159889.80 151.4171 60.0023 32.0000 1.9915 1.9920 418.8975 419.0453 0.0222 -1.0000 -1.0000 1755294 1580159889.90 151.4171 60.0023 32.0000 1.9921 1.9927 418.8855 419.0331 0.0220 -1.0000 -1.0000 1755357 1580159890.00 151.4171 60.0023 32.0000 1.9928 1.9933 418.8216 418.9686 0.0221 -1.0000 -1.0000 1755435 1580159890.10 151.4207 60.0023 32.0000 1.9926 1.9932 418.7090 418.8574 0.0222 -1.0000 -1.0000 1756154 1580159890.20 151.4409 60.0023 32.0000 1.9924 1.9930 418.8995 419.0473 0.0221 -1.0000 -1.0000 1756216 1580159890.30 151.4409 60.0023 32.0000 1.9923 1.9928 418.9239 419.0720 0.0222 -1.0000 -1.0000 1756294 1580159890.40 151.4409 60.0023 32.0000 1.9922 1.9928 418.9378 419.0861 0.0222 -1.0000 -1.0000 1756357 1580159890.50 151.4409 60.0023 32.0000 1.9942 1.9948 418.6879 418.8349 0.0221 -1.0000 -1.0000 1756419 1580159890.60 151.4409 60.0023 32.0000 1.9930 1.9936 418.6328 418.7799 0.0220 -1.0000 -1.0000 1756497 1580159890.70 151.4593 60.0023 32.0000 1.9930 1.9936 418.6972 418.8447 0.0222 -1.0000 -1.0000 1756560 1580159890.80 151.4593 60.0023 32.0000 1.9925 1.9931 418.8107 418.9596 0.0222 -1.0000 -1.0000 1756622 1580159890.90 151.4593 60.0023 32.0000 1.9922 1.9928 418.9218 419.0696 0.0221 -1.0000 -1.0000 1756701 1580159891.00 151.4593 60.0023 32.0000 1.9926 1.9932 418.8562 419.0043 0.0222 -1.0000 -1.0000 1756763 1580159891.10 151.4593 60.0023 32.0000 1.9936 1.9942 418.6809 418.8286 0.0221 -1.0000 -1.0000 1756825 1580159891.20 151.4593 60.0023 32.0000 1.9927 1.9933 418.7993 418.9468 0.0221 -1.0000 -1.0000 1756888 1580159891.30 151.4593 60.0023 32.0000 1.9918 1.9924 418.9527 419.1010 0.0223 -1.0000 -1.0000 1756951 1580159891.40 151.4593 60.0023 32.0000 1.9923 1.9928 418.8609 419.0092 0.0222 -1.0000 -1.0000 1757029 1580159891.50 151.4593 60.0023 32.0000 1.9921 1.9926 418.7716 418.9196 0.0222 -1.0000 -1.0000 1757091 1580159891.60 151.4593 60.0023 32.0000 1.9930 1.9936 418.6671 418.8146 0.0221 -1.0000 -1.0000 1757154 1580159891.70 151.4593 60.0023 32.0000 1.9932 1.9938 418.6775 418.8252 0.0221 -1.0000 -1.0000 1757232 1580159891.80 151.5270 60.0023 32.0000 1.9921 1.9927 418.7445 418.8921 0.0221 -1.0000 -1.0000 1757294 1580159891.90 151.5270 60.0023 32.0000 1.9923 1.9929 418.8374 418.9851 0.0221 -1.0000 -1.0000 1757357 1580159892.00 151.5270 60.0023 32.0000 1.9924 1.9930 418.8796 419.0275 0.0221 -1.0000 -1.0000 1757451 1580159892.10 151.5270 60.0023 32.0000 1.9926 1.9931 418.8647 419.0124 0.0221 -1.0000 -1.0000 1757513 1580159892.20 151.5270 60.0023 32.0000 1.9929 1.9935 418.8990 419.0465 0.0221 -1.0000 -1.0000 1757685 1580159892.30 151.5413 60.0023 32.0000 1.9930 1.9935 418.7884 418.9363 0.0222 -1.0000 -1.0000 1757763 1580159892.40 151.5440 60.0023 32.0000 1.9921 1.9927 418.8911 419.0390 0.0221 -1.0000 -1.0000 1757825 1580159892.50 151.5440 60.0023 32.0000 1.9922 1.9927 418.8669 419.0147 0.0221 -1.0000 -1.0000 1757888 1580159892.60 151.5440 60.0023 32.0000 1.9932 1.9938 418.8676 419.0148 0.0221 -1.0000 -1.0000 1757951 1580159892.70 151.5440 60.0023 32.0000 1.9928 1.9933 418.7022 418.8502 0.0222 -1.0000 -1.0000 1758825 1580159892.80 151.5440 60.0023 32.0000 1.9924 1.9930 418.6374 418.7860 0.0222 -1.0000 -1.0000 1758888 1580159892.90 151.5681 60.0023 32.0000 1.9914 1.9920 418.7507 418.8978 0.0221 -1.0000 -1.0000 1758951 1580159893.00 151.5681 60.0023 32.0000 1.9920 1.9926 418.8279 418.9763 0.0223 -1.0000 -1.0000 1759013 1580159893.10 151.5681 60.0023 32.0000 1.9927 1.9933 418.7555 418.9037 0.0222 -1.0000 -1.0000 1759091 1580159893.20 151.5681 60.0023 32.0000 1.9932 1.9937 418.6630 418.8107 0.0221 -1.0000 -1.0000 1759154 1580159893.30 151.5681 60.0023 32.0000 1.9926 1.9932 418.6345 418.7831 0.0223 -1.0000 -1.0000 1759247 1580159893.40 151.4912 60.0023 32.0000 1.9924 1.9930 418.7812 418.9277 0.0220 -1.0000 -1.0000 1759310 1580159893.50 151.4912 60.0023 32.0000 1.9926 1.9932 418.7649 418.9127 0.0222 -1.0000 -1.0000 1759372 1580159893.60 151.4912 60.0023 32.0000 1.9934 1.9940 418.7033 418.8519 0.0223 -1.0000 -1.0000 1759435 1580159893.70 151.4912 60.0023 32.0000 1.9937 1.9943 418.7048 418.8527 0.0221 -1.0000 -1.0000 1759513 1580159893.80 151.4912 60.0023 32.0000 1.9920 1.9926 418.7695 418.9171 0.0221 -1.0000 -1.0000 1759575 1580159893.90 151.4795 60.0023 32.0000 1.9917 1.9923 418.7612 418.9088 0.0222 -1.0000 -1.0000 1759638 1580159894.00 151.4707 60.0023 32.0000 1.9919 1.9925 418.6794 418.8275 0.0221 -1.0000 -1.0000 1759716 1580159894.10 151.4707 60.0023 32.0000 1.9932 1.9938 418.6754 418.8231 0.0222 -1.0000 -1.0000 1759779 1580159894.20 151.4707 60.0023 32.0000 1.9929 1.9934 418.7460 418.8945 0.0222 -1.0000 -1.0000 1759841 1580159894.30 151.4707 60.0023 32.0000 1.9921 1.9927 418.8890 419.0372 0.0223 -1.0000 -1.0000 1759919 1580159894.40 151.4707 60.0023 32.0000 1.9924 1.9929 418.9067 419.0538 0.0220 -1.0000 -1.0000 1759982 1580159894.50 151.4707 60.0023 32.0000 1.9920 1.9926 418.8992 419.0471 0.0222 -1.0000 -1.0000 1800044 1580159894.60 151.4324 60.0028 32.0000 1.9926 1.9932 418.7029 418.8507 0.0221 -1.0000 -1.0000 1800107 1580159894.70 151.4324 60.0028 32.0000 1.9932 1.9938 418.6419 418.7898 0.0222 -1.0000 -1.0000 1800435 1580159894.80 151.4324 60.0028 32.0000 1.9937 1.9943 418.7352 418.8829 0.0221 -1.0000 -1.0000 1800497 1580159894.90 151.4324 60.0028 32.0000 1.9928 1.9934 418.8213 418.9691 0.0222 -1.0000 -1.0000 1800575 1580159895.00 151.4324 60.0028 32.0000 1.9923 1.9929 418.8930 419.0415 0.0222 -1.0000 -1.0000 1800638 1580159895.10 151.4251 60.0028 32.0000 1.9930 1.9936 418.6774 418.8244 0.0220 -1.0000 -1.0000 1800716 1580159895.20 151.4233 60.0028 32.0000 1.9938 1.9944 418.5864 418.7337 0.0221 -1.0000 -1.0000 1800779 1580159895.30 151.4233 60.0028 32.0000 1.9928 1.9934 418.7057 418.8526 0.0221 -1.0000 -1.0000 1800841 1580159895.40 151.4233 60.0028 32.0000 1.9927 1.9933 418.7734 418.9213 0.0222 -1.0000 -1.0000 1800919 1580159895.50 151.4233 60.0028 32.0000 1.9924 1.9930 418.9001 419.0467 0.0219 -1.0000 -1.0000 1800982 1580159895.60 151.4233 60.0028 32.0000 1.9925 1.9931 418.9290 419.0763 0.0221 -1.0000 -1.0000 1801044 1580159895.70 151.4893 60.0028 32.0000 1.9931 1.9936 418.7274 418.8748 0.0221 -1.0000 -1.0000 1802310 1580159895.80 151.4893 60.0028 32.0000 1.9927 1.9933 418.6015 418.7494 0.0222 -1.0000 -1.0000 1802372 1580159895.90 151.4893 60.0028 32.0000 1.9926 1.9932 418.6900 418.8385 0.0222 -1.0000 -1.0000 1802435 1580159896.00 151.4893 60.0028 32.0000 1.9932 1.9937 418.8612 419.0095 0.0222 -1.0000 -1.0000 1802513 1580159896.10 151.4893 60.0028 32.0000 1.9921 1.9927 418.8835 419.0323 0.0223 -1.0000 -1.0000 1802575 1580159896.20 151.5697 60.0028 32.0000 1.9927 1.9933 418.8474 418.9961 0.0223 -1.0000 -1.0000 1802638 1580159896.30 151.5697 60.0028 32.0000 1.9929 1.9934 418.7273 418.8759 0.0222 -1.0000 -1.0000 1802716 1580159896.40 151.5697 60.0028 32.0000 1.9927 1.9933 418.5993 418.7462 0.0221 -1.0000 -1.0000 1802779 1580159896.50 151.5697 60.0028 32.0000 1.9925 1.9931 418.7462 418.8942 0.0222 -1.0000 -1.0000 1802841 1580159896.60 151.5697 60.0028 32.0000 1.9926 1.9931 418.8721 419.0203 0.0222 -1.0000 -1.0000 1802919 1580159896.70 151.5655 60.0028 32.0000 1.9918 1.9924 418.9122 419.0605 0.0223 -1.0000 -1.0000 1802982 1580159896.80 151.5155 60.0028 32.0000 1.9929 1.9935 418.7827 418.9314 0.0223 -1.0000 -1.0000 1803045 1580159896.90 151.5155 60.0028 32.0000 1.9931 1.9937 418.7199 418.8678 0.0221 -1.0000 -1.0000 1803122 1580159897.00 151.5155 60.0028 32.0000 1.9927 1.9933 418.7805 418.9284 0.0221 -1.0000 -1.0000 1803185 1580159897.10 151.5155 60.0028 32.0000 1.9924 1.9929 418.9854 419.1321 0.0220 -1.0000 -1.0000 1803248 1580159897.20 151.5155 60.0028 32.0000 1.9922 1.9928 418.6952 418.8428 0.0221 -1.0000 -1.0000 1803310 1580159897.30 151.4682 60.0028 32.0000 1.9931 1.9936 418.6347 418.7830 0.0222 -1.0000 -1.0000 1803372 1580159897.40 151.4682 60.0028 32.0000 1.9922 1.9928 418.5942 418.7409 0.0220 -1.0000 -1.0000 1803451 1580159897.50 151.4682 60.0028 32.0000 1.9916 1.9922 418.6935 418.8411 0.0222 -1.0000 -1.0000 1803513 1580159897.60 151.4682 60.0028 32.0000 1.9913 1.9919 418.8275 418.9748 0.0220 -1.0000 -1.0000 1803575 1580159897.70 151.4682 60.0028 32.0000 1.9915 1.9921 418.8550 419.0024 0.0221 -1.0000 -1.0000 1803654 1580159897.80 151.4682 60.0028 32.0000 1.9922 1.9928 418.7599 418.9070 0.0221 -1.0000 -1.0000 1803716 1580159897.90 151.4682 60.0028 32.0000 1.9935 1.9941 418.7047 418.8523 0.0221 -1.0000 -1.0000 1803779 1580159898.00 151.4682 60.0028 32.0000 1.9925 1.9931 418.8490 418.9960 0.0221 -1.0000 -1.0000 1803841 1580159898.10 151.4682 60.0028 32.0000 1.9925 1.9931 418.8937 419.0418 0.0222 -1.0000 -1.0000 1803904 1580159898.20 151.4682 60.0028 32.0000 1.9926 1.9932 418.9197 419.0683 0.0223 -1.0000 -1.0000 1803966 1580159898.30 151.4682 60.0028 32.0000 1.9937 1.9943 418.7487 418.8962 0.0221 -1.0000 -1.0000 1804154 1580159898.40 151.4682 60.0028 32.0000 1.9937 1.9943 418.6072 418.7548 0.0222 -1.0000 -1.0000 1804216 1580159898.50 151.4682 60.0028 32.0000 1.9929 1.9935 418.7092 418.8566 0.0221 -1.0000 -1.0000 1804279 1580159898.60 151.4682 60.0028 32.0000 1.9924 1.9930 418.6922 418.8399 0.0222 -1.0000 -1.0000 1804357 1580159898.70 151.4682 60.0028 32.0000 1.9923 1.9929 418.8167 418.9643 0.0221 -1.0000 -1.0000 1804419 1580159898.80 151.4259 60.0028 32.0000 1.9923 1.9929 418.7890 418.9367 0.0222 -1.0000 -1.0000 1804669 1580159898.90 151.4259 60.0028 32.0000 1.9926 1.9932 418.7720 418.9208 0.0222 -1.0000 -1.0000 1804747 1580159899.00 151.4259 60.0028 32.0000 1.9935 1.9941 418.6948 418.8421 0.0221 -1.0000 -1.0000 1804810 1580159899.10 151.4775 60.0028 32.0000 1.9927 1.9933 418.8821 419.0281 0.0219 -1.0000 -1.0000 1804888 1580159899.20 151.4895 60.0028 32.0000 1.9915 1.9921 418.8786 419.0268 0.0222 -1.0000 -1.0000 1804951 1580159899.30 151.4895 60.0028 32.0000 1.9925 1.9930 418.9101 419.0579 0.0221 -1.0000 -1.0000 1805013 1580159899.40 151.4895 60.0028 32.0000 1.9934 1.9940 418.8527 419.0005 0.0222 -1.0000 -1.0000 1805216 1580159899.50 151.4895 60.0028 32.0000 1.9933 1.9939 418.6828 418.8313 0.0222 -1.0000 -1.0000 1805279 1580159899.60 151.4895 60.0028 32.0000 1.9932 1.9937 418.6572 418.8048 0.0221 -1.0000 -1.0000 1805341 1580159899.70 151.5030 60.0019 32.0000 1.9924 1.9929 418.7219 418.8700 0.0222 -1.0000 -1.0000 1805404 1580159899.80 151.5043 60.0018 32.0000 1.9922 1.9928 418.9087 419.0571 0.0223 -1.0000 -1.0000 1805466 1580159899.90 151.5043 60.0018 32.0000 1.9924 1.9930 418.8758 419.0247 0.0223 -1.0000 -1.0000 1805654 1580159900.00 151.5043 60.0018 32.0000 1.9924 1.9930 418.8459 418.9936 0.0221 -1.0000 -1.0000 1805732 1580159900.10 151.5043 60.0018 32.0000 1.9931 1.9937 418.7612 418.9093 0.0222 -1.0000 -1.0000 1805795 1580159900.20 151.5043 60.0018 32.0000 1.9923 1.9929 418.8072 418.9552 0.0222 -1.0000 -1.0000 1805857 1580159900.30 151.5043 60.0018 32.0000 1.9920 1.9926 418.9026 419.0511 0.0222 -1.0000 -1.0000 1805935 1580159900.40 151.5055 60.0018 32.0000 1.9923 1.9929 418.9182 419.0654 0.0221 -1.0000 -1.0000 1805998 1580159900.50 151.5055 60.0018 32.0000 1.9920 1.9926 418.8482 418.9963 0.0222 -1.0000 -1.0000 1806060 1580159900.60 151.5055 60.0018 32.0000 1.9922 1.9928 418.6638 418.8115 0.0221 -1.0000 -1.0000 1806122 1580159900.70 151.5055 60.0018 32.0000 1.9924 1.9930 418.7144 418.8615 0.0220 -1.0000 -1.0000 1806185 1580159900.80 151.5055 60.0018 32.0000 1.9918 1.9924 418.7620 418.9091 0.0221 -1.0000 -1.0000 1806248 1580159900.90 151.5055 60.0018 32.0000 1.9927 1.9933 418.8867 419.0345 0.0221 -1.0000 -1.0000 1806482 1580159901.00 151.5156 60.0018 32.0000 1.9919 1.9924 418.9240 419.0712 0.0220 -1.0000 -1.0000 1806544 1580159901.10 151.5156 60.0018 32.0000 1.9932 1.9938 418.8561 419.0029 0.0220 -1.0000 -1.0000 1806622 1580159901.20 151.5156 60.0018 32.0000 1.9926 1.9932 418.7064 418.8539 0.0221 -1.0000 -1.0000 1806685 1580159901.30 151.5156 60.0018 32.0000 1.9935 1.9940 418.8047 418.9529 0.0223 -1.0000 -1.0000 1806747 1580159901.40 151.5156 60.0018 32.0000 1.9920 1.9926 418.9689 419.1170 0.0222 -1.0000 -1.0000 1807154 1580159901.50 151.5047 60.0018 32.0000 1.9922 1.9928 418.9031 419.0502 0.0220 -1.0000 -1.0000 1807216 1580159901.60 151.4761 60.0018 32.0000 1.9926 1.9932 418.8010 418.9484 0.0222 -1.0000 -1.0000 1807279 1580159901.70 151.4761 60.0018 32.0000 1.9928 1.9933 418.6325 418.7807 0.0222 -1.0000 -1.0000 1807357 1580159901.80 151.4761 60.0018 32.0000 1.9924 1.9930 418.6755 418.8226 0.0220 -1.0000 -1.0000 1807419 1580159901.90 151.4761 60.0018 32.0000 1.9922 1.9928 418.7816 418.9289 0.0221 -1.0000 -1.0000 1807482 1580159902.00 151.4761 60.0018 32.0000 1.9919 1.9925 418.8670 419.0148 0.0222 -1.0000 -1.0000 1807560 1580159902.10 151.4761 60.0018 32.0000 1.9922 1.9928 418.8849 419.0333 0.0222 -1.0000 -1.0000 1807622 1580159902.20 151.4761 60.0018 32.0000 1.9922 1.9927 418.7775 418.9251 0.0222 -1.0000 -1.0000 1807685 1580159902.30 151.4761 60.0018 32.0000 1.9930 1.9936 418.6792 418.8274 0.0222 -1.0000 -1.0000 1807748 1580159902.40 151.5103 60.0018 32.0000 1.9931 1.9937 418.7492 418.8972 0.0222 -1.0000 -1.0000 1808013 1580159902.50 151.5103 60.0018 32.0000 1.9923 1.9929 418.9399 419.0881 0.0222 -1.0000 -1.0000 1808075 1580159902.60 151.4488 60.0018 32.0000 1.9927 1.9933 418.7783 418.9262 0.0221 -1.0000 -1.0000 1808154 1580159902.70 151.4306 60.0018 32.0000 1.9926 1.9931 418.7417 418.8893 0.0222 -1.0000 -1.0000 1808201 1580159902.80 151.4306 60.0018 32.0000 1.9922 1.9928 418.7041 418.8520 0.0221 -1.0000 -1.0000 1808279 1580159902.90 151.4306 60.0018 32.0000 1.9918 1.9924 418.8967 419.0443 0.0222 -1.0000 -1.0000 1808466 1580159903.00 151.4306 60.0018 32.0000 1.9925 1.9931 419.0106 419.1596 0.0222 -1.0000 -1.0000 1808529 1580159903.10 151.4306 60.0018 32.0000 1.9920 1.9926 418.9317 419.0792 0.0221 -1.0000 -1.0000 1808607 1580159903.20 151.4852 60.0018 32.0000 1.9936 1.9942 418.8064 418.9545 0.0222 -1.0000 -1.0000 1808669 1580159903.30 151.4852 60.0018 32.0000 1.9933 1.9939 418.7005 418.8490 0.0222 -1.0000 -1.0000 1808732 1580159903.40 151.4852 60.0018 32.0000 1.9922 1.9927 418.9924 419.1400 0.0221 -1.0000 -1.0000 1808982 1580159903.50 151.4852 60.0018 32.0000 1.9925 1.9930 418.9197 419.0682 0.0223 -1.0000 -1.0000 1809029 1580159903.60 151.4852 60.0018 32.0000 1.9926 1.9932 418.7842 418.9326 0.0222 -1.0000 -1.0000 1809107 1580159903.70 151.4852 60.0018 32.0000 1.9926 1.9932 418.7939 418.9409 0.0221 -1.0000 -1.0000 1809169 1580159903.80 151.5049 60.0018 32.0000 1.9921 1.9927 418.7398 418.8878 0.0222 -1.0000 -1.0000 1809232 1580159903.90 151.5049 60.0018 32.0000 1.9932 1.9937 418.8869 419.0353 0.0222 -1.0000 -1.0000 1809294 1580159904.00 151.5049 60.0018 32.0000 1.9931 1.9936 418.9245 419.0715 0.0221 -1.0000 -1.0000 1809701 1580159904.10 151.5049 60.0018 32.0000 1.9931 1.9937 418.7580 418.9060 0.0222 -1.0000 -1.0000 1809763 1580159904.20 151.5049 60.0018 32.0000 1.9935 1.9940 418.7198 418.8672 0.0221 -1.0000 -1.0000 1809841 1580159904.30 151.5168 60.0018 32.0000 1.9925 1.9931 418.7498 418.8975 0.0221 -1.0000 -1.0000 1809904 1580159904.40 151.5231 60.0018 32.0000 1.9916 1.9921 418.8734 419.0210 0.0221 -1.0000 -1.0000 1809982 1580159904.50 151.5231 60.0018 32.0000 1.9927 1.9933 418.9015 419.0492 0.0221 -1.0000 -1.0000 1810216 1580159904.60 151.5231 60.0018 32.0000 1.9929 1.9935 418.7376 418.8857 0.0221 -1.0000 -1.0000 1810294 1580159904.70 151.5231 60.0018 32.0000 1.9931 1.9937 418.7529 418.8997 0.0221 -1.0000 -1.0000 1810357 1580159904.80 151.5231 60.0018 32.0000 1.9919 1.9925 418.8654 419.0136 0.0221 -1.0000 -1.0000 1810419 1580159904.90 151.5231 60.0018 32.0000 1.9924 1.9929 418.8990 419.0456 0.0220 -1.0000 -1.0000 1810497 1580159905.00 151.5617 60.0023 32.0000 1.9921 1.9926 418.7222 418.8704 0.0222 -1.0000 -1.0000 1811263 1580159905.10 151.5617 60.0023 32.0000 1.9932 1.9938 418.7024 418.8502 0.0222 -1.0000 -1.0000 1811341 1580159905.20 151.5617 60.0023 32.0000 1.9930 1.9936 418.7753 418.9238 0.0223 -1.0000 -1.0000 1811404 1580159905.30 151.5617 60.0023 32.0000 1.9920 1.9925 418.6932 418.8413 0.0222 -1.0000 -1.0000 1811466 1580159905.40 151.5073 60.0023 32.0000 1.9922 1.9928 418.9000 419.0479 0.0222 -1.0000 -1.0000 1811529 1580159905.50 151.5073 60.0023 32.0000 1.9926 1.9931 418.7460 418.8941 0.0222 -1.0000 -1.0000 1811591 1580159905.60 151.5073 60.0023 32.0000 1.9927 1.9933 418.6967 418.8452 0.0223 -1.0000 -1.0000 1811654 1580159905.70 151.5073 60.0023 32.0000 1.9931 1.9937 418.6631 418.8111 0.0222 -1.0000 -1.0000 1811732 1580159905.80 151.5073 60.0023 32.0000 1.9929 1.9934 418.6594 418.8073 0.0222 -1.0000 -1.0000 1811795 1580159905.90 151.5056 60.0023 32.0000 1.9920 1.9926 418.8232 418.9718 0.0222 -1.0000 -1.0000 1811857 1580159906.00 151.5017 60.0023 32.0000 1.9930 1.9935 418.7521 418.8992 0.0220 -1.0000 -1.0000 1811935 1580159906.10 151.5017 60.0023 32.0000 1.9931 1.9937 418.6718 418.8208 0.0223 -1.0000 -1.0000 1811998 1580159906.20 151.5017 60.0023 32.0000 1.9932 1.9938 418.6965 418.8445 0.0223 -1.0000 -1.0000 1812060 1580159906.30 151.5017 60.0023 32.0000 1.9929 1.9935 418.8286 418.9764 0.0220 -1.0000 -1.0000 1812138 1580159906.40 151.5017 60.0023 32.0000 1.9922 1.9927 418.8161 418.9646 0.0222 -1.0000 -1.0000 1812201 1580159906.50 151.5017 60.0023 32.0000 1.9924 1.9930 418.8807 419.0286 0.0222 -1.0000 -1.0000 1812263 1580159906.60 151.4913 60.0023 32.0000 1.9931 1.9937 418.8554 419.0031 0.0221 -1.0000 -1.0000 1812325 1580159906.70 151.4913 60.0023 32.0000 1.9935 1.9941 418.6886 418.8366 0.0221 -1.0000 -1.0000 1812388 1580159906.80 151.4913 60.0023 32.0000 1.9927 1.9933 418.6558 418.8029 0.0221 -1.0000 -1.0000 1812451 1580159906.90 151.4913 60.0023 32.0000 1.9923 1.9929 418.8428 418.9901 0.0220 -1.0000 -1.0000 1812529 1580159907.00 151.4913 60.0023 32.0000 1.9928 1.9934 418.7905 418.9388 0.0222 -1.0000 -1.0000 1812701 1580159907.10 151.4913 60.0023 32.0000 1.9934 1.9939 418.7123 418.8599 0.0221 -1.0000 -1.0000 1812779 1580159907.20 151.4913 60.0023 32.0000 1.9930 1.9936 418.7480 418.8956 0.0221 -1.0000 -1.0000 1812841 1580159907.30 151.4913 60.0023 32.0000 1.9927 1.9933 418.8748 419.0227 0.0222 -1.0000 -1.0000 1812904 1580159907.40 151.4913 60.0023 32.0000 1.9924 1.9930 418.8977 419.0468 0.0223 -1.0000 -1.0000 1812982 1580159907.50 151.4913 60.0023 32.0000 1.9922 1.9928 418.9684 419.1161 0.0221 -1.0000 -1.0000 1813044 1580159907.60 151.4913 60.0023 32.0000 1.9931 1.9937 418.8571 419.0057 0.0222 -1.0000 -1.0000 1813169 1580159907.70 151.5089 60.0023 32.0000 1.9942 1.9948 418.7938 418.9413 0.0222 -1.0000 -1.0000 1813247 1580159907.80 151.5753 60.0023 32.0000 1.9933 1.9939 418.7219 418.8698 0.0221 -1.0000 -1.0000 1813310 1580159907.90 151.5753 60.0023 32.0000 1.9926 1.9931 418.7497 418.8976 0.0222 -1.0000 -1.0000 1813372 1580159908.00 151.5753 60.0023 32.0000 1.9923 1.9928 418.8687 419.0169 0.0222 -1.0000 -1.0000 1813451 1580159908.10 151.5753 60.0023 32.0000 1.9929 1.9935 418.8711 419.0194 0.0222 -1.0000 -1.0000 1813935 1580159908.20 151.5753 60.0023 32.0000 1.9934 1.9940 418.7971 418.9456 0.0222 -1.0000 -1.0000 1813998 1580159908.30 151.5719 60.0023 32.0000 1.9930 1.9936 418.6626 418.8105 0.0222 -1.0000 -1.0000 1814075 1580159908.40 151.5718 60.0023 32.0000 1.9923 1.9929 418.8079 418.9567 0.0223 -1.0000 -1.0000 1814138 1580159908.50 151.5718 60.0023 32.0000 1.9921 1.9927 418.9033 419.0507 0.0221 -1.0000 -1.0000 1814201 1580159908.60 151.5718 60.0023 32.0000 1.9925 1.9930 418.9125 419.0605 0.0222 -1.0000 -1.0000 1814451 1580159908.70 151.5718 60.0023 32.0000 1.9923 1.9928 418.8203 418.9688 0.0223 -1.0000 -1.0000 1814513 1580159908.80 151.5718 60.0023 32.0000 1.9939 1.9945 418.7656 418.9141 0.0222 -1.0000 -1.0000 1814575 1580159908.90 151.5838 60.0023 32.0000 1.9922 1.9928 418.7958 418.9436 0.0221 -1.0000 -1.0000 1814638 1580159909.00 151.5838 60.0023 32.0000 1.9920 1.9925 418.8707 419.0184 0.0221 -1.0000 -1.0000 1814701 1580159909.10 151.5838 60.0023 32.0000 1.9918 1.9924 418.9245 419.0721 0.0221 -1.0000 -1.0000 1814997 1580159909.20 151.5838 60.0023 32.0000 1.9930 1.9936 418.8195 418.9676 0.0222 -1.0000 -1.0000 1815060 1580159909.30 151.5838 60.0023 32.0000 1.9930 1.9935 418.6497 418.7977 0.0222 -1.0000 -1.0000 1815122 1580159909.40 151.5519 60.0023 32.0000 1.9925 1.9931 418.7171 418.8651 0.0221 -1.0000 -1.0000 1815201 1580159909.50 151.5200 60.0023 32.0000 1.9929 1.9935 418.8221 418.9698 0.0222 -1.0000 -1.0000 1815263 1580159909.60 151.5200 60.0023 32.0000 1.9920 1.9925 418.8612 419.0094 0.0222 -1.0000 -1.0000 1815435 1580159909.70 151.5200 60.0023 32.0000 1.9921 1.9927 418.8048 418.9522 0.0221 -1.0000 -1.0000 1815513 1580159909.80 151.5200 60.0023 32.0000 1.9937 1.9943 418.7199 418.8669 0.0221 -1.0000 -1.0000 1815575 1580159909.90 151.5200 60.0023 32.0000 1.9924 1.9930 418.6989 418.8459 0.0220 -1.0000 -1.0000 1815638 1580159910.00 151.4425 60.0025 32.0000 1.9923 1.9929 418.7342 418.8817 0.0222 -1.0000 -1.0000 1815701 1580159910.10 151.4425 60.0025 32.0000 1.9922 1.9928 418.8696 419.0181 0.0222 -1.0000 -1.0000 1815763 1580159910.20 151.4425 60.0025 32.0000 1.9921 1.9927 418.9243 419.0714 0.0220 -1.0000 -1.0000 1815826 1580159910.30 151.4425 60.0025 32.0000 1.9920 1.9926 418.9358 419.0833 0.0221 -1.0000 -1.0000 1815919 1580159910.40 151.4425 60.0025 32.0000 1.9936 1.9942 418.6994 418.8468 0.0220 -1.0000 -1.0000 1815982 1580159910.50 151.4425 60.0025 32.0000 1.9926 1.9932 418.8071 418.9545 0.0221 -1.0000 -1.0000 1816045 1580159910.60 151.4425 60.0025 32.0000 1.9919 1.9925 418.8914 419.0393 0.0221 -1.0000 -1.0000 1816107 1580159910.70 151.4959 60.0025 32.0000 1.9927 1.9932 418.9130 419.0608 0.0222 -1.0000 -1.0000 1816185 1580159910.80 151.4978 60.0025 32.0000 1.9937 1.9943 418.7577 418.9057 0.0221 -1.0000 -1.0000 1816232 1580159910.90 151.4978 60.0025 32.0000 1.9933 1.9939 418.6794 418.8257 0.0220 -1.0000 -1.0000 1816310 1580159911.00 151.4978 60.0025 32.0000 1.9924 1.9930 418.7639 418.9115 0.0221 -1.0000 -1.0000 1816372 1580159911.10 151.4978 60.0025 32.0000 1.9928 1.9933 418.9064 419.0545 0.0222 -1.0000 -1.0000 1816451 1580159911.20 151.4978 60.0025 32.0000 1.9927 1.9932 418.8839 419.0311 0.0221 -1.0000 -1.0000 1817263 1580159911.30 151.4985 60.0025 32.0000 1.9924 1.9930 418.8876 419.0357 0.0222 -1.0000 -1.0000 1817326 1580159911.40 151.4985 60.0025 32.0000 1.9935 1.9941 418.7080 418.8566 0.0223 -1.0000 -1.0000 1817404 1580159911.50 151.4985 60.0025 32.0000 1.9931 1.9937 418.8441 418.9924 0.0222 -1.0000 -1.0000 1817466 1580159911.60 151.4985 60.0025 32.0000 1.9923 1.9929 418.9585 419.1057 0.0221 -1.0000 -1.0000 1817529 1580159911.70 151.4985 60.0025 32.0000 1.9930 1.9935 418.8315 418.9796 0.0222 -1.0000 -1.0000 1817607 1580159911.80 151.4985 60.0025 32.0000 1.9932 1.9938 418.6321 418.7796 0.0221 -1.0000 -1.0000 1817669 1580159911.90 151.4660 60.0025 32.0000 1.9931 1.9937 418.6800 418.8274 0.0221 -1.0000 -1.0000 1817732 1580159912.00 151.4660 60.0025 32.0000 1.9923 1.9929 418.7256 418.8736 0.0222 -1.0000 -1.0000 1817795 1580159912.10 151.4660 60.0025 32.0000 1.9925 1.9931 418.8286 418.9772 0.0222 -1.0000 -1.0000 1817872 1580159912.20 151.4660 60.0025 32.0000 1.9916 1.9922 418.9167 419.0641 0.0221 -1.0000 -1.0000 1817935 1580159912.30 151.4660 60.0025 32.0000 1.9929 1.9935 418.8180 418.9651 0.0220 -1.0000 -1.0000 1818013 1580159912.40 151.5228 60.0025 32.0000 1.9937 1.9943 418.5866 418.7346 0.0222 -1.0000 -1.0000 1818075 1580159912.50 151.5607 60.0025 32.0000 1.9927 1.9933 418.6844 418.8326 0.0223 -1.0000 -1.0000 1818138 1580159912.60 151.5607 60.0025 32.0000 1.9917 1.9923 418.7761 418.9247 0.0222 -1.0000 -1.0000 1818201 1580159912.70 151.5607 60.0025 32.0000 1.9915 1.9921 418.8949 419.0430 0.0222 -1.0000 -1.0000 1819216 1580159912.80 151.5607 60.0025 32.0000 1.9926 1.9932 418.7952 418.9434 0.0221 -1.0000 -1.0000 1819279 1580159912.90 151.5607 60.0025 32.0000 1.9932 1.9938 418.8012 418.9483 0.0221 -1.0000 -1.0000 1819357 1580159913.00 151.5607 60.0025 32.0000 1.9930 1.9935 418.7231 418.8710 0.0222 -1.0000 -1.0000 1819466 1580159913.10 151.5607 60.0025 32.0000 1.9921 1.9927 418.7995 418.9475 0.0222 -1.0000 -1.0000 1819545 1580159913.20 151.5607 60.0025 32.0000 1.9918 1.9923 418.8702 419.0185 0.0222 -1.0000 -1.0000 1819607 1580159913.30 151.5607 60.0025 32.0000 1.9927 1.9932 418.9158 419.0635 0.0221 -1.0000 -1.0000 1819669 1580159913.40 151.5607 60.0025 32.0000 1.9928 1.9933 418.6303 418.7774 0.0221 -1.0000 -1.0000 1819732 1580159913.50 151.5816 60.0025 32.0000 1.9938 1.9944 418.6039 418.7509 0.0220 -1.0000 -1.0000 1819795 1580159913.60 151.5862 60.0025 32.0000 1.9925 1.9931 418.7936 418.9420 0.0223 -1.0000 -1.0000 1819857 1580159913.70 151.5862 60.0025 32.0000 1.9920 1.9926 418.8088 418.9568 0.0222 -1.0000 -1.0000 1819935 1580159913.80 151.5862 60.0025 32.0000 1.9935 1.9941 418.7347 418.8837 0.0223 -1.0000 -1.0000 1819998 1580159913.90 151.5862 60.0025 32.0000 1.9932 1.9938 418.7280 418.8764 0.0222 -1.0000 -1.0000 1820060 1580159914.00 151.5816 60.0025 32.0000 1.9929 1.9935 418.6433 418.7914 0.0222 -1.0000 -1.0000 1820138 1580159914.10 151.4892 60.0030 32.0000 1.9926 1.9932 418.7460 418.8945 0.0223 -1.0000 -1.0000 1820201 1580159914.20 151.4892 60.0030 32.0000 1.9917 1.9923 418.8631 419.0117 0.0222 -1.0000 -1.0000 1820263 1580159914.30 151.4892 60.0030 32.0000 1.9918 1.9924 418.8830 419.0303 0.0221 -1.0000 -1.0000 1820341 1580159914.40 151.4892 60.0030 32.0000 1.9923 1.9928 418.8374 418.9859 0.0223 -1.0000 -1.0000 1820404 1580159914.50 151.4892 60.0030 32.0000 1.9929 1.9935 418.6347 418.7831 0.0223 -1.0000 -1.0000 1820466 1580159914.60 151.4892 60.0030 32.0000 1.9925 1.9931 418.6242 418.7728 0.0222 -1.0000 -1.0000 1820529 1580159914.70 151.4892 60.0030 32.0000 1.9920 1.9926 418.7718 418.9203 0.0223 -1.0000 -1.0000 1820591 1580159914.80 151.4892 60.0030 32.0000 1.9929 1.9935 418.9015 419.0487 0.0221 -1.0000 -1.0000 1820654 1580159914.90 151.4892 60.0030 32.0000 1.9933 1.9939 418.8368 418.9850 0.0221 -1.0000 -1.0000 1820732 1580159915.00 151.4892 60.0030 32.0000 1.9927 1.9932 418.7357 418.8831 0.0221 -1.0000 -1.0000 1820794 1580159915.10 151.4892 60.0030 32.0000 1.9922 1.9928 418.6454 418.7925 0.0220 -1.0000 -1.0000 1820872 1580159915.20 151.4892 60.0030 32.0000 1.9912 1.9918 418.8442 418.9917 0.0222 -1.0000 -1.0000 1820935 1580159915.30 151.4634 60.0030 32.0000 1.9921 1.9926 418.8674 419.0153 0.0221 -1.0000 -1.0000 1821451 1580159915.40 151.4634 60.0030 32.0000 1.9927 1.9933 418.8645 419.0119 0.0221 -1.0000 -1.0000 1821529 1580159915.50 151.4634 60.0030 32.0000 1.9934 1.9940 418.7781 418.9248 0.0220 -1.0000 -1.0000 1821591 1580159915.60 151.4634 60.0030 32.0000 1.9930 1.9936 418.6676 418.8153 0.0222 -1.0000 -1.0000 1821654 1580159915.70 151.4634 60.0030 32.0000 1.9929 1.9935 418.7040 418.8516 0.0222 -1.0000 -1.0000 1821716 1580159915.80 151.4743 60.0030 32.0000 1.9924 1.9930 418.8954 419.0439 0.0222 -1.0000 -1.0000 1821779 1580159915.90 151.4757 60.0030 32.0000 1.9930 1.9936 418.9318 419.0800 0.0222 -1.0000 -1.0000 1821857 1580159916.00 151.4757 60.0030 32.0000 1.9933 1.9939 418.7651 418.9134 0.0222 -1.0000 -1.0000 1821919 1580159916.10 151.4757 60.0030 32.0000 1.9927 1.9932 418.6081 418.7553 0.0221 -1.0000 -1.0000 1821982 1580159916.20 151.4757 60.0030 32.0000 1.9926 1.9932 418.6480 418.7971 0.0224 -1.0000 -1.0000 1822060 1580159916.30 151.4757 60.0030 32.0000 1.9927 1.9933 418.8666 419.0148 0.0222 -1.0000 -1.0000 1822138 1580159916.40 151.4757 60.0030 32.0000 1.9922 1.9928 418.8595 419.0074 0.0221 -1.0000 -1.0000 1822201 1580159916.50 151.5955 60.0030 32.0000 1.9921 1.9927 418.7367 418.8847 0.0222 -1.0000 -1.0000 1822263 1580159916.60 151.5955 60.0030 32.0000 1.9934 1.9940 418.7170 418.8653 0.0222 -1.0000 -1.0000 1822341 1580159916.70 151.5955 60.0030 32.0000 1.9929 1.9935 418.6811 418.8282 0.0220 -1.0000 -1.0000 1822388 1580159916.80 151.5955 60.0030 32.0000 1.9918 1.9924 418.8224 418.9687 0.0219 -1.0000 -1.0000 1822466 1580159916.90 151.5955 60.0030 32.0000 1.9920 1.9926 418.8947 419.0426 0.0222 -1.0000 -1.0000 1822529 1580159917.00 151.5955 60.0030 32.0000 1.9929 1.9935 418.7646 418.9133 0.0223 -1.0000 -1.0000 1822591 1580159917.10 151.5955 60.0030 32.0000 1.9925 1.9931 418.7110 418.8589 0.0221 -1.0000 -1.0000 1822669 1580159917.20 151.5955 60.0030 32.0000 1.9922 1.9928 418.9165 419.0644 0.0222 -1.0000 -1.0000 1822732 1580159917.30 151.5955 60.0030 32.0000 1.9924 1.9930 418.9513 419.0992 0.0222 -1.0000 -1.0000 1822794 1580159917.40 151.5955 60.0030 32.0000 1.9919 1.9925 418.8654 419.0131 0.0221 -1.0000 -1.0000 1822935 1580159917.50 151.5955 60.0030 32.0000 1.9930 1.9936 418.7819 418.9297 0.0222 -1.0000 -1.0000 1822997 1580159917.60 151.5252 60.0030 32.0000 1.9931 1.9937 418.6906 418.8394 0.0223 -1.0000 -1.0000 1823060 1580159917.70 151.5252 60.0030 32.0000 1.9925 1.9931 418.7138 418.8619 0.0221 -1.0000 -1.0000 1823138 1580159917.80 151.5252 60.0030 32.0000 1.9922 1.9928 418.8093 418.9582 0.0223 -1.0000 -1.0000 1823201 1580159917.90 151.5252 60.0030 32.0000 1.9922 1.9928 418.9170 419.0654 0.0223 -1.0000 -1.0000 1823482 1580159918.00 151.5252 60.0030 32.0000 1.9923 1.9929 418.9534 419.1023 0.0223 -1.0000 -1.0000 1823560 1580159918.10 151.5252 60.0030 32.0000 1.9926 1.9932 418.7944 418.9426 0.0222 -1.0000 -1.0000 1823623 1580159918.20 151.5430 60.0030 32.0000 1.9934 1.9940 418.7464 418.8950 0.0223 -1.0000 -1.0000 1823685 1580159918.30 151.5430 60.0030 32.0000 1.9922 1.9928 418.8306 418.9787 0.0221 -1.0000 -1.0000 1823748 1580159918.40 151.5430 60.0030 32.0000 1.9920 1.9926 418.8998 419.0473 0.0221 -1.0000 -1.0000 1823951 1580159918.50 151.5430 60.0030 32.0000 1.9927 1.9933 418.8747 419.0225 0.0221 -1.0000 -1.0000 1824013 1580159918.60 151.5430 60.0030 32.0000 1.9929 1.9935 418.7436 418.8915 0.0222 -1.0000 -1.0000 1824075 1580159918.70 151.5430 60.0030 32.0000 1.9928 1.9934 418.7044 418.8532 0.0223 -1.0000 -1.0000 1824138 1580159918.80 151.4420 60.0030 32.0000 1.9927 1.9933 418.6671 418.8144 0.0221 -1.0000 -1.0000 1824201 1580159918.90 151.4420 60.0030 32.0000 1.9924 1.9930 418.7961 418.9443 0.0222 -1.0000 -1.0000 1824560 1580159919.00 151.4420 60.0030 32.0000 1.9920 1.9926 418.8894 419.0373 0.0222 -1.0000 -1.0000 1824622 1580159919.10 151.4420 60.0030 32.0000 1.9928 1.9934 418.8663 419.0145 0.0222 -1.0000 -1.0000 1824700 1580159919.20 151.4420 60.0030 32.0000 1.9928 1.9934 418.8207 418.9680 0.0220 -1.0000 -1.0000 1824747 1580159919.30 151.4553 60.0030 32.0000 1.9932 1.9938 418.7417 418.8899 0.0222 -1.0000 -1.0000 1824826 1580159919.40 151.4553 60.0030 32.0000 1.9929 1.9935 418.8688 419.0170 0.0222 -1.0000 -1.0000 1824951 1580159919.50 151.4553 60.0030 32.0000 1.9919 1.9925 418.8214 418.9698 0.0222 -1.0000 -1.0000 1825013 1580159919.60 151.4553 60.0030 32.0000 1.9925 1.9931 418.8310 418.9785 0.0222 -1.0000 -1.0000 1825075 1580159919.70 151.4553 60.0030 32.0000 1.9933 1.9938 418.8748 419.0238 0.0223 -1.0000 -1.0000 1825154 1580159919.80 151.4591 60.0030 32.0000 1.9929 1.9935 418.6898 418.8373 0.0220 -1.0000 -1.0000 1825216 1580159919.90 151.4818 60.0029 32.0000 1.9924 1.9930 418.6927 418.8413 0.0223 -1.0000 -1.0000 1825279 1580159920.00 151.4818 60.0029 32.0000 1.9923 1.9929 418.7719 418.9195 0.0221 -1.0000 -1.0000 1825482 1580159920.10 151.4818 60.0029 32.0000 1.9932 1.9938 418.9330 419.0811 0.0222 -1.0000 -1.0000 1825544 1580159920.20 151.4818 60.0029 32.0000 1.9926 1.9931 418.8628 419.0107 0.0222 -1.0000 -1.0000 1825607 1580159920.30 151.4818 60.0029 32.0000 1.9926 1.9932 418.6832 418.8311 0.0221 -1.0000 -1.0000 1825685 1580159920.40 151.4789 60.0029 32.0000 1.9936 1.9942 418.5944 418.7420 0.0222 -1.0000 -1.0000 1825748 1580159920.50 151.4789 60.0029 32.0000 1.9920 1.9926 418.8145 418.9628 0.0222 -1.0000 -1.0000 1825935 1580159920.60 151.4789 60.0029 32.0000 1.9926 1.9932 418.8474 418.9967 0.0224 -1.0000 -1.0000 1826013 1580159920.70 151.4789 60.0029 32.0000 1.9933 1.9939 418.7104 418.8595 0.0223 -1.0000 -1.0000 1826075 1580159920.80 151.4789 60.0029 32.0000 1.9936 1.9942 418.6834 418.8311 0.0221 -1.0000 -1.0000 1826138 1580159920.90 151.4545 60.0029 32.0000 1.9919 1.9925 418.7120 418.8607 0.0223 -1.0000 -1.0000 1826216 1580159921.00 151.4520 60.0029 32.0000 1.9916 1.9922 418.8552 419.0034 0.0222 -1.0000 -1.0000 1826732 1580159921.10 151.4520 60.0029 32.0000 1.9921 1.9927 418.8967 419.0441 0.0221 -1.0000 -1.0000 1826810 1580159921.20 151.4520 60.0029 32.0000 1.9924 1.9929 418.8160 418.9639 0.0221 -1.0000 -1.0000 1826872 1580159921.30 151.4520 60.0029 32.0000 1.9932 1.9938 418.6707 418.8187 0.0222 -1.0000 -1.0000 1826935 1580159921.40 151.4600 60.0029 32.0000 1.9930 1.9936 418.6908 418.8392 0.0222 -1.0000 -1.0000 1827013 1580159921.50 151.5401 60.0029 32.0000 1.9920 1.9926 418.7532 418.9012 0.0222 -1.0000 -1.0000 1827201 1580159921.60 151.5401 60.0029 32.0000 1.9915 1.9921 418.7804 418.9284 0.0222 -1.0000 -1.0000 1827263 1580159921.70 151.5401 60.0029 32.0000 1.9924 1.9930 418.7125 418.8607 0.0222 -1.0000 -1.0000 1827326 1580159921.80 151.5401 60.0029 32.0000 1.9930 1.9936 418.6339 418.7828 0.0223 -1.0000 -1.0000 1827388 1580159921.90 151.5401 60.0029 32.0000 1.9919 1.9925 418.6489 418.7966 0.0222 -1.0000 -1.0000 1827451 1580159922.00 151.5401 60.0029 32.0000 1.9909 1.9914 418.7851 418.9337 0.0223 -1.0000 -1.0000 1827529 1580159922.10 151.5401 60.0029 32.0000 1.9915 1.9920 418.8581 419.0068 0.0222 -1.0000 -1.0000 1827591 1580159922.20 151.5401 60.0029 32.0000 1.9919 1.9925 418.8331 418.9818 0.0224 -1.0000 -1.0000 1827654 1580159922.30 151.4680 60.0029 32.0000 1.9921 1.9927 418.7518 418.9016 0.0224 -1.0000 -1.0000 1827732 1580159922.40 151.4680 60.0029 32.0000 1.9919 1.9925 418.6118 418.7598 0.0222 -1.0000 -1.0000 1827795 1580159922.50 151.4680 60.0029 32.0000 1.9924 1.9930 418.6997 418.8477 0.0222 -1.0000 -1.0000 1827857 1580159922.60 151.4441 60.0029 32.0000 1.9922 1.9927 418.8920 419.0389 0.0220 -1.0000 -1.0000 1827935 1580159922.70 151.4441 60.0029 32.0000 1.9922 1.9928 418.8966 419.0448 0.0222 -1.0000 -1.0000 1827998 1580159922.80 151.4441 60.0029 32.0000 1.9931 1.9937 418.6523 418.8001 0.0222 -1.0000 -1.0000 1828075 1580159922.90 151.4441 60.0029 32.0000 1.9920 1.9926 418.7415 418.8897 0.0222 -1.0000 -1.0000 1828154 1580159923.00 151.4441 60.0029 32.0000 1.9919 1.9925 418.7752 418.9225 0.0221 -1.0000 -1.0000 1828216 1580159923.10 151.4441 60.0029 32.0000 1.9917 1.9923 418.8908 419.0394 0.0222 -1.0000 -1.0000 1828716 1580159923.20 151.4190 60.0029 32.0000 1.9926 1.9932 418.8070 418.9545 0.0221 -1.0000 -1.0000 1828779 1580159923.30 151.4190 60.0029 32.0000 1.9928 1.9934 418.7153 418.8633 0.0222 -1.0000 -1.0000 1828841 1580159923.40 151.4190 60.0029 32.0000 1.9931 1.9937 418.6806 418.8293 0.0223 -1.0000 -1.0000 1828919 1580159923.50 151.4190 60.0029 32.0000 1.9928 1.9934 418.6805 418.8290 0.0223 -1.0000 -1.0000 1828982 1580159923.60 151.4190 60.0029 32.0000 1.9921 1.9927 418.8198 418.9670 0.0221 -1.0000 -1.0000 1829201 1580159923.70 151.4190 60.0029 32.0000 1.9922 1.9928 418.9046 419.0531 0.0222 -1.0000 -1.0000 1829279 1580159923.80 151.4190 60.0029 32.0000 1.9927 1.9933 418.8723 419.0200 0.0221 -1.0000 -1.0000 1829341 1580159923.90 151.4190 60.0029 32.0000 1.9925 1.9931 418.7446 418.8926 0.0222 -1.0000 -1.0000 1829404 1580159924.00 151.4190 60.0029 32.0000 1.9925 1.9931 418.8133 418.9614 0.0222 -1.0000 -1.0000 1829482 1580159924.10 151.4190 60.0029 32.0000 1.9919 1.9925 418.9321 419.0795 0.0221 -1.0000 -1.0000 1829748 1580159924.20 151.4268 60.0029 32.0000 1.9930 1.9935 418.8841 419.0318 0.0221 -1.0000 -1.0000 1829810 1580159924.30 151.4271 60.0029 32.0000 1.9933 1.9939 418.6848 418.8324 0.0221 -1.0000 -1.0000 1829888 1580159924.40 151.4271 60.0029 32.0000 1.9933 1.9938 418.6246 418.7722 0.0221 -1.0000 -1.0000 1829951 1580159924.50 151.5091 60.0029 32.0000 1.9937 1.9943 418.8053 418.9541 0.0222 -1.0000 -1.0000 1830029 1580159924.60 151.5091 60.0029 32.0000 1.9926 1.9932 418.8793 419.0272 0.0222 -1.0000 -1.0000 1830201 1580159924.70 151.5091 60.0029 32.0000 1.9927 1.9932 418.8653 419.0130 0.0221 -1.0000 -1.0000 1830263 1580159924.80 151.5438 60.0029 32.0000 1.9930 1.9936 418.7659 418.9144 0.0223 -1.0000 -1.0000 1830326 1580159924.90 151.5605 60.0029 32.0000 1.9928 1.9934 418.7312 418.8801 0.0223 -1.0000 -1.0000 1830404 1580159925.00 151.5605 60.0029 32.0000 1.9919 1.9925 418.7210 418.8693 0.0222 -1.0000 -1.0000 1830466 1580159925.10 151.5605 60.0029 32.0000 1.9917 1.9923 418.9174 419.0654 0.0222 -1.0000 -1.0000 1830701 1580159925.20 151.5605 60.0029 32.0000 1.9933 1.9939 418.8794 419.0282 0.0222 -1.0000 -1.0000 1830763 1580159925.30 151.5605 60.0029 32.0000 1.9933 1.9939 418.6880 418.8356 0.0222 -1.0000 -1.0000 1830826 1580159925.40 151.5414 60.0029 32.0000 1.9932 1.9937 418.6969 418.8454 0.0223 -1.0000 -1.0000 1830904 1580159925.50 151.5414 60.0029 32.0000 1.9923 1.9929 418.7507 418.8995 0.0222 -1.0000 -1.0000 1830966 1580159925.60 151.5414 60.0029 32.0000 1.9918 1.9923 418.8144 418.9620 0.0221 -1.0000 -1.0000 1831185 1580159925.70 151.5414 60.0029 32.0000 1.9918 1.9924 418.8692 419.0176 0.0222 -1.0000 -1.0000 1831263 1580159925.80 151.5414 60.0029 32.0000 1.9931 1.9936 418.8345 418.9830 0.0223 -1.0000 -1.0000 1831326 1580159925.90 151.5280 60.0029 32.0000 1.9928 1.9934 418.7087 418.8565 0.0221 -1.0000 -1.0000 1831388 1580159926.00 151.5280 60.0029 32.0000 1.9932 1.9938 418.6317 418.7798 0.0223 -1.0000 -1.0000 1831466 1580159926.10 151.5280 60.0029 32.0000 1.9938 1.9944 418.7362 418.8851 0.0223 -1.0000 -1.0000 1831529 1580159926.20 151.5280 60.0029 32.0000 1.9924 1.9930 418.8041 418.9530 0.0223 -1.0000 -1.0000 1831701 1580159926.30 151.5280 60.0029 32.0000 1.9923 1.9928 418.7898 418.9380 0.0222 -1.0000 -1.0000 1831763 1580159926.40 151.5280 60.0029 32.0000 1.9930 1.9936 418.6531 418.8012 0.0222 -1.0000 -1.0000 1831826 1580159926.50 151.5345 60.0029 32.0000 1.9922 1.9928 418.6331 418.7811 0.0222 -1.0000 -1.0000 1831888 1580159926.60 151.5345 60.0029 32.0000 1.9923 1.9929 418.6318 418.7804 0.0223 -1.0000 -1.0000 1831966 1580159926.70 151.5345 60.0029 32.0000 1.9924 1.9930 418.7329 418.8811 0.0222 -1.0000 -1.0000 1832294 1580159926.80 151.5345 60.0029 32.0000 1.9922 1.9928 418.8790 419.0278 0.0223 -1.0000 -1.0000 1832357 1580159926.90 151.5345 60.0029 32.0000 1.9929 1.9934 418.7281 418.8768 0.0222 -1.0000 -1.0000 1832435 1580159927.00 151.4393 60.0029 32.0000 1.9934 1.9940 418.5869 418.7348 0.0222 -1.0000 -1.0000 1832497 1580159927.10 151.4393 60.0029 32.0000 1.9927 1.9933 418.5466 418.6946 0.0222 -1.0000 -1.0000 1832575 1580159927.20 151.4393 60.0029 32.0000 1.9928 1.9934 418.6248 418.7730 0.0222 -1.0000 -1.0000 1832763 1580159927.30 151.4393 60.0029 32.0000 1.9929 1.9935 418.8248 418.9731 0.0223 -1.0000 -1.0000 1832826 1580159927.40 151.4393 60.0029 32.0000 1.9926 1.9931 418.7317 418.8800 0.0222 -1.0000 -1.0000 1832904 1580159927.50 151.4393 60.0029 32.0000 1.9925 1.9931 418.6818 418.8304 0.0222 -1.0000 -1.0000 1832966 1580159927.60 151.4393 60.0029 32.0000 1.9940 1.9946 418.6293 418.7767 0.0221 -1.0000 -1.0000 1833029 1580159927.70 151.4393 60.0029 32.0000 1.9926 1.9932 418.7444 418.8920 0.0221 -1.0000 -1.0000 1833263 1580159927.80 151.4393 60.0029 32.0000 1.9924 1.9930 418.8167 418.9643 0.0221 -1.0000 -1.0000 1833326 1580159927.90 151.4393 60.0029 32.0000 1.9930 1.9935 418.8810 419.0284 0.0221 -1.0000 -1.0000 1833388 1580159928.00 151.4393 60.0029 32.0000 1.9934 1.9940 418.6189 418.7663 0.0221 -1.0000 -1.0000 1833451 1580159928.10 151.4768 60.0029 32.0000 1.9933 1.9939 418.6229 418.7707 0.0222 -1.0000 -1.0000 1833513 1580159928.20 151.4768 60.0029 32.0000 1.9923 1.9929 418.7094 418.8582 0.0223 -1.0000 -1.0000 1833951 1580159928.30 151.4768 60.0029 32.0000 1.9923 1.9929 418.9261 419.0746 0.0223 -1.0000 -1.0000 1834029 1580159928.40 151.4768 60.0029 32.0000 1.9931 1.9937 418.7443 418.8935 0.0223 -1.0000 -1.0000 1834091 1580159928.50 151.4768 60.0029 32.0000 1.9931 1.9937 418.6848 418.8329 0.0222 -1.0000 -1.0000 1834154 1580159928.60 151.5401 60.0029 32.0000 1.9936 1.9942 418.6726 418.8211 0.0222 -1.0000 -1.0000 1834232 1580159928.70 151.5401 60.0029 32.0000 1.9924 1.9930 418.7120 418.8592 0.0221 -1.0000 -1.0000 1834294 1580159928.80 151.5401 60.0029 32.0000 1.9915 1.9921 418.9669 419.1147 0.0222 -1.0000 -1.0000 1834357 1580159928.90 151.5401 60.0029 32.0000 1.9925 1.9931 418.8985 419.0468 0.0222 -1.0000 -1.0000 1834435 1580159929.00 151.5401 60.0029 32.0000 1.9931 1.9937 418.7291 418.8781 0.0223 -1.0000 -1.0000 1834497 1580159929.10 151.5401 60.0029 32.0000 1.9923 1.9929 418.6960 418.8443 0.0223 -1.0000 -1.0000 1834575 1580159929.20 151.5324 60.0029 32.0000 1.9925 1.9931 418.7172 418.8652 0.0221 -1.0000 -1.0000 1834951 1580159929.30 151.5324 60.0029 32.0000 1.9921 1.9927 418.8665 419.0138 0.0221 -1.0000 -1.0000 1835013 1580159929.40 151.5324 60.0029 32.0000 1.9923 1.9929 418.8075 418.9560 0.0224 -1.0000 -1.0000 1835091 1580159929.50 151.5324 60.0029 32.0000 1.9917 1.9923 418.6590 418.8078 0.0222 -1.0000 -1.0000 1835154 1580159929.60 151.5324 60.0029 32.0000 1.9925 1.9930 418.6541 418.8010 0.0220 -1.0000 -1.0000 1835216 1580159929.70 151.5883 60.0021 32.0000 1.9925 1.9931 418.6850 418.8333 0.0223 -1.0000 -1.0000 1835279 1580159929.80 151.5962 60.0020 32.0000 1.9919 1.9925 418.7835 418.9316 0.0221 -1.0000 -1.0000 1835466 1580159929.90 151.5962 60.0020 32.0000 1.9925 1.9931 418.7911 418.9400 0.0223 -1.0000 -1.0000 1835529 1580159930.00 151.5962 60.0020 32.0000 1.9936 1.9941 418.8280 418.9766 0.0222 -1.0000 -1.0000 1835591 1580159930.10 151.5962 60.0020 32.0000 1.9927 1.9933 418.6064 418.7542 0.0222 -1.0000 -1.0000 1835654 1580159930.20 151.5838 60.0020 32.0000 1.9931 1.9936 418.5124 418.6590 0.0220 -1.0000 -1.0000 1835716 1580159930.30 151.4805 60.0020 32.0000 1.9929 1.9935 418.7289 418.8763 0.0222 -1.0000 -1.0000 1836185 1580159930.40 151.4805 60.0020 32.0000 1.9915 1.9921 418.8361 418.9851 0.0223 -1.0000 -1.0000 1836248 1580159930.50 151.4805 60.0020 32.0000 1.9919 1.9925 418.9443 419.0914 0.0220 -1.0000 -1.0000 1836310 1580159930.60 151.4805 60.0020 32.0000 1.9909 1.9915 418.8178 418.9654 0.0222 -1.0000 -1.0000 1836388 1580159930.70 151.4805 60.0020 32.0000 1.9920 1.9926 418.6695 418.8175 0.0222 -1.0000 -1.0000 1836451 1580159930.80 151.4805 60.0020 32.0000 1.9916 1.9922 418.7765 418.9242 0.0221 -1.0000 -1.0000 1836747 1580159930.90 151.4805 60.0020 32.0000 1.9922 1.9928 418.7829 418.9307 0.0221 -1.0000 -1.0000 1836826 1580159931.00 151.4805 60.0020 32.0000 1.9919 1.9925 418.7883 418.9354 0.0220 -1.0000 -1.0000 1836888 1580159931.10 151.4805 60.0020 32.0000 1.9925 1.9931 418.7248 418.8718 0.0221 -1.0000 -1.0000 1836966 1580159931.20 151.4805 60.0020 32.0000 1.9926 1.9932 418.6287 418.7764 0.0221 -1.0000 -1.0000 1837029 1580159931.30 151.4805 60.0020 32.0000 1.9923 1.9929 418.6378 418.7863 0.0223 -1.0000 -1.0000 1837091 1580159931.40 151.4821 60.0020 32.0000 1.9917 1.9923 418.7884 418.9359 0.0221 -1.0000 -1.0000 1837154 1580159931.50 151.4821 60.0020 32.0000 1.9914 1.9920 418.7850 418.9328 0.0222 -1.0000 -1.0000 1837216 1580159931.60 151.4821 60.0020 32.0000 1.9927 1.9933 418.8226 418.9704 0.0221 -1.0000 -1.0000 1837279 1580159931.70 151.4779 60.0020 32.0000 1.9929 1.9935 418.7574 418.9052 0.0221 -1.0000 -1.0000 1837357 1580159931.80 151.3945 60.0020 32.0000 1.9922 1.9928 418.7596 418.9066 0.0221 -1.0000 -1.0000 1837419 1580159931.90 151.4311 60.0020 32.0000 1.9925 1.9931 418.8804 419.0283 0.0222 -1.0000 -1.0000 1837482 1580159932.00 151.4311 60.0020 32.0000 1.9929 1.9934 418.9228 419.0722 0.0223 -1.0000 -1.0000 1837560 1580159932.10 151.4311 60.0020 32.0000 1.9929 1.9935 418.8912 419.0393 0.0222 -1.0000 -1.0000 1837622 1580159932.20 151.4311 60.0020 32.0000 1.9931 1.9937 418.7371 418.8846 0.0221 -1.0000 -1.0000 1837685 1580159932.30 151.4311 60.0020 32.0000 1.9927 1.9932 418.6911 418.8395 0.0223 -1.0000 -1.0000 1838013 1580159932.40 151.4215 60.0020 32.0000 1.9924 1.9929 418.7139 418.8624 0.0222 -1.0000 -1.0000 1838075 1580159932.50 151.4113 60.0020 32.0000 1.9920 1.9926 418.8654 419.0133 0.0222 -1.0000 -1.0000 1838138 1580159932.60 151.4113 60.0020 32.0000 1.9922 1.9928 418.7800 418.9284 0.0222 -1.0000 -1.0000 1838216 1580159932.70 151.4113 60.0020 32.0000 1.9931 1.9937 418.7110 418.8581 0.0222 -1.0000 -1.0000 1838294 1580159932.80 151.4113 60.0020 32.0000 1.9932 1.9937 418.6529 418.8009 0.0221 -1.0000 -1.0000 1838466 1580159932.90 151.4113 60.0020 32.0000 1.9923 1.9929 418.8649 419.0136 0.0223 -1.0000 -1.0000 1838544 1580159933.00 151.4077 60.0020 32.0000 1.9927 1.9933 418.9412 419.0888 0.0221 -1.0000 -1.0000 1838607 1580159933.10 151.4077 60.0020 32.0000 1.9933 1.9938 418.8280 418.9759 0.0222 -1.0000 -1.0000 1838685 1580159933.20 151.4077 60.0020 32.0000 1.9926 1.9932 418.6659 418.8138 0.0222 -1.0000 -1.0000 1838747 1580159933.30 151.4077 60.0020 32.0000 1.9929 1.9935 418.7564 418.9052 0.0222 -1.0000 -1.0000 1839529 1580159933.40 151.4077 60.0020 32.0000 1.9920 1.9926 418.7953 418.9426 0.0221 -1.0000 -1.0000 1839607 1580159933.50 151.4867 60.0020 32.0000 1.9916 1.9922 418.8553 419.0027 0.0221 -1.0000 -1.0000 1839669 1580159933.60 151.4867 60.0020 32.0000 1.9923 1.9929 418.7909 418.9395 0.0223 -1.0000 -1.0000 1839732 1580159933.70 151.4867 60.0020 32.0000 1.9925 1.9931 418.6613 418.8091 0.0221 -1.0000 -1.0000 1839810 1580159933.80 151.4867 60.0020 32.0000 1.9931 1.9936 418.6422 418.7899 0.0222 -1.0000 -1.0000 1839872 1580159933.90 151.4867 60.0020 32.0000 1.9930 1.9936 418.5915 418.7393 0.0222 -1.0000 -1.0000 1839935 1580159934.00 151.4837 60.0020 32.0000 1.9924 1.9930 418.7866 418.9347 0.0222 -1.0000 -1.0000 1839998 1580159934.10 151.4737 60.0020 32.0000 1.9928 1.9934 418.7946 418.9437 0.0224 -1.0000 -1.0000 1840060 1580159934.20 151.4737 60.0020 32.0000 1.9929 1.9935 418.7172 418.8638 0.0220 -1.0000 -1.0000 1840122 1580159934.30 151.4737 60.0020 32.0000 1.9933 1.9938 418.6487 418.7970 0.0223 -1.0000 -1.0000 1840201 1580159934.40 151.4737 60.0020 32.0000 1.9925 1.9930 418.5968 418.7454 0.0223 -1.0000 -1.0000 1840263 1580159934.50 151.4737 60.0020 32.0000 1.9920 1.9926 418.8268 418.9746 0.0222 -1.0000 -1.0000 1840326 1580159934.60 151.5219 60.0023 32.0000 1.9918 1.9924 418.8707 419.0182 0.0220 -1.0000 -1.0000 1840404 1580159934.70 151.5453 60.0025 32.0000 1.9920 1.9926 418.7648 418.9122 0.0221 -1.0000 -1.0000 1840466 1580159934.80 151.5453 60.0025 32.0000 1.9925 1.9931 418.5011 418.6492 0.0222 -1.0000 -1.0000 1840529 1580159934.90 151.5453 60.0025 32.0000 1.9927 1.9933 418.5636 418.7113 0.0222 -1.0000 -1.0000 1840591 1580159935.00 151.5453 60.0025 32.0000 1.9920 1.9926 418.7281 418.8761 0.0222 -1.0000 -1.0000 1840654 1580159935.10 151.5453 60.0025 32.0000 1.9912 1.9918 418.7719 418.9196 0.0221 -1.0000 -1.0000 1840732 1580159935.20 151.5453 60.0025 32.0000 1.9921 1.9927 418.7858 418.9329 0.0221 -1.0000 -1.0000 1840794 1580159935.30 151.5453 60.0025 32.0000 1.9926 1.9932 418.6189 418.7674 0.0223 -1.0000 -1.0000 1840857 1580159935.40 151.5453 60.0025 32.0000 1.9921 1.9927 418.6200 418.7672 0.0221 -1.0000 -1.0000 1840966 1580159935.50 151.5453 60.0025 32.0000 1.9923 1.9928 418.8093 418.9575 0.0222 -1.0000 -1.0000 1841029 1580159935.60 151.5453 60.0025 32.0000 1.9919 1.9925 418.8805 419.0281 0.0221 -1.0000 -1.0000 1841091 1580159935.70 151.5453 60.0025 32.0000 1.9915 1.9921 418.8477 418.9955 0.0222 -1.0000 -1.0000 1841169 1580159935.80 151.4520 60.0025 32.0000 1.9919 1.9925 418.7549 418.9036 0.0223 -1.0000 -1.0000 1841232 1580159935.90 151.4520 60.0025 32.0000 1.9928 1.9934 418.5971 418.7460 0.0223 -1.0000 -1.0000 1841763 1580159936.00 151.4520 60.0025 32.0000 1.9925 1.9931 418.5633 418.7107 0.0221 -1.0000 -1.0000 1841841 1580159936.10 151.4520 60.0025 32.0000 1.9926 1.9932 418.7233 418.8708 0.0221 -1.0000 -1.0000 1841904 1580159936.20 151.4520 60.0025 32.0000 1.9919 1.9925 418.7544 418.9014 0.0221 -1.0000 -1.0000 1841966 1580159936.30 151.4520 60.0025 32.0000 1.9922 1.9928 418.7650 418.9134 0.0222 -1.0000 -1.0000 1842045 1580159936.40 151.4549 60.0025 32.0000 1.9927 1.9933 418.6674 418.8153 0.0222 -1.0000 -1.0000 1842232 1580159936.50 151.4811 60.0025 32.0000 1.9939 1.9945 418.5977 418.7454 0.0221 -1.0000 -1.0000 1842294 1580159936.60 151.4811 60.0025 32.0000 1.9919 1.9925 418.7315 418.8789 0.0221 -1.0000 -1.0000 1842372 1580159936.70 151.4811 60.0025 32.0000 1.9923 1.9929 418.8337 418.9819 0.0223 -1.0000 -1.0000 1842435 1580159936.80 151.4811 60.0025 32.0000 1.9919 1.9925 418.9126 419.0605 0.0222 -1.0000 -1.0000 1842497 1580159936.90 151.4524 60.0025 32.0000 1.9926 1.9931 418.7867 418.9352 0.0222 -1.0000 -1.0000 1842560 1580159937.00 151.4524 60.0025 32.0000 1.9941 1.9946 418.6974 418.8453 0.0221 -1.0000 -1.0000 1842747 1580159937.10 151.4524 60.0025 32.0000 1.9934 1.9939 418.6515 418.7992 0.0222 -1.0000 -1.0000 1842826 1580159937.20 151.4524 60.0025 32.0000 1.9925 1.9931 418.6754 418.8233 0.0221 -1.0000 -1.0000 1842888 1580159937.30 151.4524 60.0025 32.0000 1.9923 1.9928 418.7529 418.9008 0.0222 -1.0000 -1.0000 1842951 1580159937.40 151.4382 60.0025 32.0000 1.9923 1.9929 418.8643 419.0128 0.0222 -1.0000 -1.0000 1843013 1580159937.50 151.4361 60.0025 32.0000 1.9929 1.9935 418.7073 418.8549 0.0221 -1.0000 -1.0000 1843216 1580159937.60 151.4361 60.0025 32.0000 1.9932 1.9938 418.6193 418.7675 0.0223 -1.0000 -1.0000 1843279 1580159937.70 151.4361 60.0025 32.0000 1.9929 1.9935 418.6315 418.7796 0.0222 -1.0000 -1.0000 1843341 1580159937.80 151.4361 60.0025 32.0000 1.9925 1.9931 418.7844 418.9323 0.0222 -1.0000 -1.0000 1843404 1580159937.90 151.4361 60.0025 32.0000 1.9919 1.9925 418.7936 418.9427 0.0224 -1.0000 -1.0000 1843482 1580159938.00 151.4771 60.0025 32.0000 1.9922 1.9928 418.8381 418.9861 0.0222 -1.0000 -1.0000 1843716 1580159938.10 151.4771 60.0025 32.0000 1.9929 1.9935 418.7368 418.8850 0.0222 -1.0000 -1.0000 1843779 1580159938.20 151.4771 60.0025 32.0000 1.9930 1.9936 418.7130 418.8603 0.0221 -1.0000 -1.0000 1843841 1580159938.30 151.4771 60.0025 32.0000 1.9925 1.9931 418.6877 418.8364 0.0223 -1.0000 -1.0000 1843919 1580159938.40 151.4771 60.0025 32.0000 1.9928 1.9933 418.5780 418.7259 0.0221 -1.0000 -1.0000 1843982 1580159938.50 151.5062 60.0025 32.0000 1.9927 1.9933 418.8165 418.9644 0.0222 -1.0000 -1.0000 1844045 1580159938.60 151.5234 60.0025 32.0000 1.9924 1.9930 418.8616 419.0097 0.0222 -1.0000 -1.0000 1844122 1580159938.70 151.5234 60.0025 32.0000 1.9931 1.9937 418.7217 418.8699 0.0222 -1.0000 -1.0000 1844169 1580159938.80 151.5234 60.0025 32.0000 1.9926 1.9932 418.6828 418.8313 0.0223 -1.0000 -1.0000 1844248 1580159938.90 151.5234 60.0025 32.0000 1.9918 1.9924 418.8473 418.9962 0.0223 -1.0000 -1.0000 1844326 1580159939.00 151.5234 60.0025 32.0000 1.9918 1.9923 418.8341 418.9821 0.0221 -1.0000 -1.0000 1844716 1580159939.10 151.5832 60.0025 32.0000 1.9920 1.9926 418.8769 419.0260 0.0223 -1.0000 -1.0000 1844794 1580159939.20 151.5832 60.0025 32.0000 1.9936 1.9942 418.7704 418.9180 0.0222 -1.0000 -1.0000 1844857 1580159939.30 151.5832 60.0025 32.0000 1.9931 1.9937 418.6214 418.7694 0.0222 -1.0000 -1.0000 1844919 1580159939.40 151.5832 60.0025 32.0000 1.9925 1.9931 418.7197 418.8678 0.0222 -1.0000 -1.0000 1844997 1580159939.50 151.5832 60.0025 32.0000 1.9921 1.9927 418.7760 418.9242 0.0222 -1.0000 -1.0000 1845232 1580159939.60 151.5670 60.0025 32.0000 1.9927 1.9932 418.7378 418.8860 0.0222 -1.0000 -1.0000 1845294 1580159939.70 151.5469 60.0025 32.0000 1.9931 1.9937 418.7107 418.8589 0.0222 -1.0000 -1.0000 1845372 1580159939.80 151.5469 60.0025 32.0000 1.9933 1.9939 418.6684 418.8175 0.0223 -1.0000 -1.0000 1845419 1580159939.90 151.5469 60.0025 32.0000 1.9929 1.9935 418.7115 418.8596 0.0222 -1.0000 -1.0000 1845498 1580159940.00 151.5469 60.0025 32.0000 1.9920 1.9926 418.8763 419.0252 0.0223 -1.0000 -1.0000 1845560 1580159940.10 151.5469 60.0025 32.0000 1.9919 1.9925 418.8722 419.0202 0.0222 -1.0000 -1.0000 1845622 1580159940.20 151.5272 60.0025 32.0000 1.9926 1.9931 418.7685 418.9173 0.0224 -1.0000 -1.0000 1845685 1580159940.30 151.4877 60.0025 32.0000 1.9925 1.9931 418.6525 418.8010 0.0222 -1.0000 -1.0000 1845763 1580159940.40 151.4877 60.0025 32.0000 1.9928 1.9934 418.6579 418.8054 0.0221 -1.0000 -1.0000 1845826 1580159940.50 151.4877 60.0025 32.0000 1.9922 1.9928 418.7879 418.9354 0.0221 -1.0000 -1.0000 1845888 1580159940.60 151.4877 60.0025 32.0000 1.9917 1.9922 418.8404 418.9874 0.0221 -1.0000 -1.0000 1846029 1580159940.70 151.4877 60.0025 32.0000 1.9925 1.9931 418.8361 418.9846 0.0221 -1.0000 -1.0000 1846091 1580159940.80 151.4515 60.0025 32.0000 1.9926 1.9932 418.7215 418.8692 0.0222 -1.0000 -1.0000 1846154 1580159940.90 151.4162 60.0025 32.0000 1.9926 1.9932 418.7035 418.8524 0.0223 -1.0000 -1.0000 1846216 1580159941.00 151.4162 60.0025 32.0000 1.9925 1.9930 418.7128 418.8612 0.0222 -1.0000 -1.0000 1846279 1580159941.10 151.4162 60.0025 32.0000 1.9919 1.9925 418.8156 418.9645 0.0224 -1.0000 -1.0000 1846779 1580159941.20 151.4162 60.0025 32.0000 1.9919 1.9925 418.8848 419.0336 0.0223 -1.0000 -1.0000 1846841 1580159941.30 151.4162 60.0025 32.0000 1.9932 1.9938 418.8044 418.9525 0.0222 -1.0000 -1.0000 1846904 1580159941.40 151.4011 60.0025 32.0000 1.9929 1.9935 418.6835 418.8310 0.0221 -1.0000 -1.0000 1846966 1580159941.50 151.4011 60.0025 32.0000 1.9927 1.9933 418.6169 418.7649 0.0222 -1.0000 -1.0000 1847029 1580159941.60 151.4011 60.0025 32.0000 1.9920 1.9926 418.7902 418.9380 0.0221 -1.0000 -1.0000 1847482 1580159941.70 151.4011 60.0025 32.0000 1.9920 1.9926 418.8455 418.9927 0.0221 -1.0000 -1.0000 1847560 1580159941.80 151.4011 60.0025 32.0000 1.9924 1.9930 418.8632 419.0107 0.0222 -1.0000 -1.0000 1847623 1580159941.90 151.4532 60.0025 32.0000 1.9930 1.9935 418.6533 418.8021 0.0223 -1.0000 -1.0000 1847685 1580159942.00 151.4785 60.0025 32.0000 1.9936 1.9942 418.6640 418.8120 0.0221 -1.0000 -1.0000 1847763 1580159942.10 151.4785 60.0025 32.0000 1.9932 1.9938 418.8556 419.0028 0.0221 -1.0000 -1.0000 1847826 1580159942.20 151.4785 60.0025 32.0000 1.9928 1.9934 418.8521 419.0005 0.0223 -1.0000 -1.0000 1847888 1580159942.30 151.4785 60.0025 32.0000 1.9933 1.9939 418.7616 418.9109 0.0224 -1.0000 -1.0000 1847966 1580159942.40 151.4785 60.0025 32.0000 1.9934 1.9940 418.6232 418.7704 0.0221 -1.0000 -1.0000 1848029 1580159942.50 151.5089 60.0025 32.0000 1.9933 1.9939 418.5932 418.7414 0.0223 -1.0000 -1.0000 1848091 1580159942.60 151.5089 60.0025 32.0000 1.9929 1.9935 418.6841 418.8320 0.0221 -1.0000 -1.0000 1848341 1580159942.70 151.5089 60.0025 32.0000 1.9922 1.9927 418.8133 418.9621 0.0223 -1.0000 -1.0000 1848404 1580159942.80 151.5089 60.0025 32.0000 1.9924 1.9930 418.9007 419.0484 0.0221 -1.0000 -1.0000 1848466 1580159942.90 151.5089 60.0025 32.0000 1.9931 1.9937 418.8204 418.9683 0.0222 -1.0000 -1.0000 1848544 1580159943.00 151.5204 60.0025 32.0000 1.9928 1.9934 418.7128 418.8595 0.0220 -1.0000 -1.0000 1848607 1580159943.10 151.5204 60.0025 32.0000 1.9918 1.9924 418.7317 418.8802 0.0222 -1.0000 -1.0000 1848685 1580159943.20 151.5204 60.0025 32.0000 1.9919 1.9925 418.8477 418.9955 0.0221 -1.0000 -1.0000 1848747 1580159943.30 151.5204 60.0025 32.0000 1.9917 1.9923 418.7085 418.8562 0.0221 -1.0000 -1.0000 1848810 1580159943.40 151.5204 60.0025 32.0000 1.9930 1.9936 418.6755 418.8232 0.0221 -1.0000 -1.0000 1848872 1580159943.50 151.5204 60.0025 32.0000 1.9930 1.9936 418.6064 418.7537 0.0221 -1.0000 -1.0000 1848935 1580159943.60 151.4965 60.0025 32.0000 1.9917 1.9923 418.6657 418.8129 0.0221 -1.0000 -1.0000 1848997 1580159943.70 151.4965 60.0025 32.0000 1.9917 1.9923 418.7131 418.8606 0.0221 -1.0000 -1.0000 1849513 1580159943.80 151.4965 60.0025 32.0000 1.9924 1.9930 418.7094 418.8568 0.0221 -1.0000 -1.0000 1849575 1580159943.90 151.4965 60.0025 32.0000 1.9924 1.9929 418.7130 418.8611 0.0222 -1.0000 -1.0000 1849638 1580159944.00 151.4965 60.0025 32.0000 1.9929 1.9935 418.6395 418.7880 0.0222 -1.0000 -1.0000 1849716 1580159944.10 151.4965 60.0025 32.0000 1.9925 1.9931 418.7231 418.8714 0.0223 -1.0000 -1.0000 1849779 1580159944.20 151.4694 60.0025 32.0000 1.9918 1.9924 418.8135 418.9619 0.0222 -1.0000 -1.0000 1850060 1580159944.30 151.4694 60.0025 32.0000 1.9921 1.9927 418.8218 418.9706 0.0222 -1.0000 -1.0000 1850123 1580159944.40 151.4694 60.0025 32.0000 1.9928 1.9934 418.7290 418.8763 0.0221 -1.0000 -1.0000 1850185 1580159944.50 151.4694 60.0025 32.0000 1.9934 1.9939 418.6415 418.7891 0.0222 -1.0000 -1.0000 1850248 1580159944.60 151.4694 60.0025 32.0000 1.9929 1.9935 418.6742 418.8219 0.0221 -1.0000 -1.0000 1850326 1580159944.70 151.5314 60.0020 32.0000 1.9925 1.9931 418.7902 418.9375 0.0221 -1.0000 -1.0000 1850497 1580159944.80 151.5314 60.0020 32.0000 1.9921 1.9927 418.9191 419.0663 0.0220 -1.0000 -1.0000 1850560 1580159944.90 151.5314 60.0020 32.0000 1.9927 1.9932 418.8191 418.9660 0.0221 -1.0000 -1.0000 1850638 1580159945.00 151.5314 60.0020 32.0000 1.9939 1.9945 418.7318 418.8802 0.0222 -1.0000 -1.0000 1850701 1580159945.10 151.5314 60.0020 32.0000 1.9935 1.9941 418.6081 418.7560 0.0222 -1.0000 -1.0000 1850779 1580159945.20 151.5314 60.0020 32.0000 1.9929 1.9935 418.6741 418.8221 0.0222 -1.0000 -1.0000 1850841 1580159945.30 151.4420 60.0020 32.0000 1.9918 1.9924 418.8713 419.0196 0.0222 -1.0000 -1.0000 1850888 1580159945.40 151.4420 60.0020 32.0000 1.9930 1.9936 418.9112 419.0603 0.0223 -1.0000 -1.0000 1850966 1580159945.50 151.4420 60.0020 32.0000 1.9935 1.9941 418.6478 418.7951 0.0221 -1.0000 -1.0000 1851029 1580159945.60 151.4420 60.0020 32.0000 1.9925 1.9931 418.6465 418.7942 0.0221 -1.0000 -1.0000 1851091 1580159945.70 151.4420 60.0020 32.0000 1.9926 1.9931 418.7167 418.8646 0.0222 -1.0000 -1.0000 1851232 1580159945.80 151.5112 60.0020 32.0000 1.9926 1.9932 418.7508 418.8990 0.0223 -1.0000 -1.0000 1851294 1580159945.90 151.5112 60.0020 32.0000 1.9930 1.9935 418.8625 419.0104 0.0221 -1.0000 -1.0000 1851357 1580159946.00 151.5112 60.0020 32.0000 1.9936 1.9942 418.7583 418.9069 0.0223 -1.0000 -1.0000 1851435 1580159946.10 151.5112 60.0020 32.0000 1.9930 1.9936 418.6154 418.7641 0.0222 -1.0000 -1.0000 1851498 1580159946.20 151.5112 60.0020 32.0000 1.9933 1.9939 418.6639 418.8120 0.0222 -1.0000 -1.0000 1851560 1580159946.30 151.5112 60.0020 32.0000 1.9930 1.9935 418.7837 418.9304 0.0221 -1.0000 -1.0000 1851966 1580159946.40 151.5129 60.0020 32.0000 1.9935 1.9941 418.9184 419.0667 0.0222 -1.0000 -1.0000 1852029 1580159946.50 151.5129 60.0020 32.0000 1.9929 1.9934 418.8254 418.9727 0.0221 -1.0000 -1.0000 1852091 1580159946.60 151.5129 60.0020 32.0000 1.9931 1.9937 418.6934 418.8420 0.0223 -1.0000 -1.0000 1852169 1580159946.70 151.5129 60.0020 32.0000 1.9929 1.9935 418.6737 418.8217 0.0221 -1.0000 -1.0000 1852232 1580159946.80 151.5129 60.0020 32.0000 1.9929 1.9934 418.8074 418.9543 0.0220 -1.0000 -1.0000 1852982 1580159946.90 151.5321 60.0020 32.0000 1.9923 1.9928 418.8990 419.0458 0.0221 -1.0000 -1.0000 1853060 1580159947.00 151.5521 60.0020 32.0000 1.9925 1.9930 418.7951 418.9438 0.0223 -1.0000 -1.0000 1853122 1580159947.10 151.5521 60.0020 32.0000 1.9939 1.9944 418.6706 418.8189 0.0222 -1.0000 -1.0000 1853201 1580159947.20 151.5521 60.0020 32.0000 1.9930 1.9936 418.5898 418.7373 0.0221 -1.0000 -1.0000 1853263 1580159947.30 151.5521 60.0020 32.0000 1.9923 1.9929 418.6354 418.7827 0.0221 -1.0000 -1.0000 1853326 1580159947.40 151.5521 60.0020 32.0000 1.9926 1.9932 418.7678 418.9147 0.0220 -1.0000 -1.0000 1853388 1580159947.50 151.5275 60.0020 32.0000 1.9926 1.9932 418.7670 418.9141 0.0221 -1.0000 -1.0000 1853451 1580159947.60 151.5275 60.0020 32.0000 1.9933 1.9939 418.7125 418.8604 0.0222 -1.0000 -1.0000 1853513 1580159947.70 151.5275 60.0020 32.0000 1.9932 1.9938 418.6965 418.8447 0.0222 -1.0000 -1.0000 1853591 1580159947.80 151.5275 60.0020 32.0000 1.9924 1.9930 418.6294 418.7768 0.0221 -1.0000 -1.0000 1853654 1580159947.90 151.5275 60.0020 32.0000 1.9925 1.9930 418.7143 418.8626 0.0223 -1.0000 -1.0000 1853716 1580159948.00 151.5198 60.0020 32.0000 1.9921 1.9927 418.7847 418.9331 0.0222 -1.0000 -1.0000 1853795 1580159948.10 151.5198 60.0020 32.0000 1.9920 1.9926 418.8204 418.9683 0.0222 -1.0000 -1.0000 1853857 1580159948.20 151.5198 60.0020 32.0000 1.9916 1.9922 418.7839 418.9315 0.0221 -1.0000 -1.0000 1853919 1580159948.30 151.5198 60.0020 32.0000 1.9923 1.9929 418.6265 418.7739 0.0221 -1.0000 -1.0000 1854216 1580159948.40 151.5198 60.0020 32.0000 1.9924 1.9930 418.6479 418.7957 0.0222 -1.0000 -1.0000 1854279 1580159948.50 151.5198 60.0020 32.0000 1.9922 1.9927 418.6989 418.8468 0.0221 -1.0000 -1.0000 1854341 1580159948.60 151.5198 60.0020 32.0000 1.9925 1.9930 418.7714 418.9189 0.0221 -1.0000 -1.0000 1854404 1580159948.70 151.5198 60.0020 32.0000 1.9923 1.9929 418.7769 418.9242 0.0221 -1.0000 -1.0000 1854466 1580159948.80 151.5198 60.0020 32.0000 1.9931 1.9937 418.6492 418.7971 0.0221 -1.0000 -1.0000 1854716 1580159948.90 151.5198 60.0020 32.0000 1.9932 1.9938 418.6481 418.7958 0.0221 -1.0000 -1.0000 1854794 1580159949.00 151.5198 60.0020 32.0000 1.9921 1.9927 418.7515 418.8987 0.0221 -1.0000 -1.0000 1854857 1580159949.10 151.4085 60.0020 32.0000 1.9919 1.9924 418.8648 419.0130 0.0222 -1.0000 -1.0000 1854919 1580159949.20 151.4085 60.0020 32.0000 1.9925 1.9931 418.7736 418.9210 0.0221 -1.0000 -1.0000 1854982 1580159949.30 151.4085 60.0020 32.0000 1.9931 1.9937 418.6256 418.7729 0.0221 -1.0000 -1.0000 1855247 1580159949.40 151.4085 60.0020 32.0000 1.9928 1.9933 418.6820 418.8299 0.0222 -1.0000 -1.0000 1855310 1580159949.50 151.4085 60.0020 32.0000 1.9928 1.9934 418.7270 418.8753 0.0222 -1.0000 -1.0000 1855372 1580159949.60 151.4085 60.0020 32.0000 1.9928 1.9934 418.8871 419.0338 0.0221 -1.0000 -1.0000 1855435 1580159949.70 151.4150 60.0020 32.0000 1.9921 1.9926 418.7761 418.9244 0.0222 -1.0000 -1.0000 1855513 1580159949.80 151.4874 60.0020 32.0000 1.9934 1.9940 418.5660 418.7138 0.0222 -1.0000 -1.0000 1855716 1580159949.90 151.4874 60.0020 32.0000 1.9931 1.9937 418.7253 418.8732 0.0221 -1.0000 -1.0000 1855779 1580159950.00 151.4874 60.0020 32.0000 1.9923 1.9929 418.8340 418.9812 0.0221 -1.0000 -1.0000 1855857 1580159950.10 151.4874 60.0020 32.0000 1.9925 1.9931 418.7932 418.9409 0.0221 -1.0000 -1.0000 1855919 1580159950.20 151.4874 60.0020 32.0000 1.9927 1.9932 418.7714 418.9204 0.0223 -1.0000 -1.0000 1855982 1580159950.30 151.4895 60.0020 32.0000 1.9935 1.9941 418.5751 418.7228 0.0222 -1.0000 -1.0000 1856060 1580159950.40 151.4895 60.0020 32.0000 1.9932 1.9938 418.5633 418.7119 0.0223 -1.0000 -1.0000 1856232 1580159950.50 151.4895 60.0020 32.0000 1.9925 1.9931 418.6898 418.8383 0.0222 -1.0000 -1.0000 1856294 1580159950.60 151.4895 60.0020 32.0000 1.9910 1.9916 418.7630 418.9109 0.0222 -1.0000 -1.0000 1856372 1580159950.70 151.4895 60.0020 32.0000 1.9924 1.9930 418.8126 418.9612 0.0223 -1.0000 -1.0000 1856435 1580159950.80 151.4920 60.0020 32.0000 1.9924 1.9929 418.6781 418.8259 0.0222 -1.0000 -1.0000 1856497 1580159950.90 151.5170 60.0020 32.0000 1.9933 1.9939 418.7064 418.8543 0.0221 -1.0000 -1.0000 1856560 1580159951.00 151.5170 60.0020 32.0000 1.9922 1.9928 418.7922 418.9402 0.0222 -1.0000 -1.0000 1856622 1580159951.10 151.5170 60.0020 32.0000 1.9919 1.9925 418.7851 418.9316 0.0220 -1.0000 -1.0000 1856701 1580159951.20 151.5170 60.0020 32.0000 1.9924 1.9930 418.8095 418.9568 0.0221 -1.0000 -1.0000 1856763 1580159951.30 151.5170 60.0020 32.0000 1.9926 1.9932 418.5914 418.7385 0.0220 -1.0000 -1.0000 1856826 1580159951.40 151.5170 60.0020 32.0000 1.9925 1.9930 418.6829 418.8298 0.0221 -1.0000 -1.0000 1857013 1580159951.50 151.5375 60.0020 32.0000 1.9921 1.9927 418.7409 418.8892 0.0222 -1.0000 -1.0000 1857075 1580159951.60 151.5375 60.0020 32.0000 1.9914 1.9920 418.8818 419.0298 0.0222 -1.0000 -1.0000 1857138 1580159951.70 151.5375 60.0020 32.0000 1.9923 1.9929 418.8884 419.0363 0.0222 -1.0000 -1.0000 1857216 1580159951.80 151.5375 60.0020 32.0000 1.9930 1.9936 418.6743 418.8222 0.0222 -1.0000 -1.0000 1857279 1580159951.90 151.5375 60.0020 32.0000 1.9927 1.9933 418.5800 418.7272 0.0220 -1.0000 -1.0000 1857513 1580159952.00 151.4863 60.0020 32.0000 1.9920 1.9926 418.8030 418.9507 0.0222 -1.0000 -1.0000 1857591 1580159952.10 151.4683 60.0020 32.0000 1.9923 1.9928 418.8872 419.0358 0.0222 -1.0000 -1.0000 1857654 1580159952.20 151.4683 60.0020 32.0000 1.9925 1.9931 418.7762 418.9245 0.0222 -1.0000 -1.0000 1857716 1580159952.30 151.4683 60.0020 32.0000 1.9932 1.9938 418.6453 418.7937 0.0222 -1.0000 -1.0000 1857779 1580159952.40 151.4683 60.0020 32.0000 1.9929 1.9935 418.6320 418.7791 0.0221 -1.0000 -1.0000 1857982 1580159952.50 151.4683 60.0020 32.0000 1.9917 1.9923 418.7553 418.9035 0.0222 -1.0000 -1.0000 1858045 1580159952.60 151.4950 60.0020 32.0000 1.9919 1.9924 418.8771 419.0255 0.0222 -1.0000 -1.0000 1858122 1580159952.70 151.4950 60.0020 32.0000 1.9926 1.9931 418.8691 419.0165 0.0221 -1.0000 -1.0000 1858185 1580159952.80 151.4950 60.0020 32.0000 1.9929 1.9935 418.7918 418.9385 0.0220 -1.0000 -1.0000 1858247 1580159952.90 151.4950 60.0020 32.0000 1.9933 1.9939 418.7694 418.9174 0.0222 -1.0000 -1.0000 1858497 1580159953.00 151.4950 60.0020 32.0000 1.9933 1.9939 418.6148 418.7624 0.0221 -1.0000 -1.0000 1858560 1580159953.10 151.5025 60.0020 32.0000 1.9919 1.9925 418.7891 418.9368 0.0222 -1.0000 -1.0000 1858638 1580159953.20 151.5080 60.0020 32.0000 1.9918 1.9924 418.9733 419.1213 0.0222 -1.0000 -1.0000 1858701 1580159953.30 151.5080 60.0020 32.0000 1.9926 1.9932 418.8565 419.0046 0.0222 -1.0000 -1.0000 1858763 1580159953.40 151.5080 60.0020 32.0000 1.9932 1.9938 418.6475 418.7951 0.0221 -1.0000 -1.0000 1859747 1580159953.50 151.5080 60.0020 32.0000 1.9926 1.9931 418.7173 418.8654 0.0221 -1.0000 -1.0000 1859810 1580159953.60 151.5080 60.0020 32.0000 1.9930 1.9936 418.8199 418.9671 0.0221 -1.0000 -1.0000 1859888 1580159953.70 151.5369 60.0020 32.0000 1.9919 1.9925 418.8248 418.9734 0.0223 -1.0000 -1.0000 1859951 1580159953.80 151.5369 60.0020 32.0000 1.9926 1.9931 418.7203 418.8686 0.0222 -1.0000 -1.0000 1900013 1580159953.90 151.5369 60.0020 32.0000 1.9933 1.9938 418.7283 418.8756 0.0221 -1.0000 -1.0000 1900076 1580159954.00 151.5369 60.0020 32.0000 1.9927 1.9932 418.7462 418.8940 0.0222 -1.0000 -1.0000 1900154 1580159954.10 151.5369 60.0020 32.0000 1.9921 1.9927 418.8524 418.9997 0.0221 -1.0000 -1.0000 1900216 1580159954.20 151.5369 60.0020 32.0000 1.9929 1.9935 418.9439 419.0914 0.0221 -1.0000 -1.0000 1900279 1580159954.30 151.5714 60.0020 32.0000 1.9933 1.9938 418.6411 418.7893 0.0223 -1.0000 -1.0000 1900357 1580159954.40 151.5714 60.0020 32.0000 1.9930 1.9936 418.5600 418.7087 0.0222 -1.0000 -1.0000 1900419 1580159954.50 151.5714 60.0020 32.0000 1.9927 1.9933 418.6968 418.8443 0.0222 -1.0000 -1.0000 1900482 1580159954.60 151.5714 60.0020 32.0000 1.9918 1.9924 418.8412 418.9898 0.0223 -1.0000 -1.0000 1900544 1580159954.70 151.5714 60.0020 32.0000 1.9922 1.9928 418.8716 419.0190 0.0221 -1.0000 -1.0000 1900607 1580159954.80 151.5128 60.0018 32.0000 1.9930 1.9936 418.8086 418.9562 0.0222 -1.0000 -1.0000 1900669 1580159954.90 151.4893 60.0018 32.0000 1.9931 1.9937 418.7483 418.8975 0.0224 -1.0000 -1.0000 1900747 1580159955.00 151.4893 60.0018 32.0000 1.9934 1.9940 418.6169 418.7647 0.0221 -1.0000 -1.0000 1900810 1580159955.10 151.4893 60.0018 32.0000 1.9923 1.9929 418.7144 418.8614 0.0220 -1.0000 -1.0000 1900888 1580159955.20 151.4893 60.0018 32.0000 1.9924 1.9929 418.8441 418.9909 0.0220 -1.0000 -1.0000 1900950 1580159955.30 151.4893 60.0018 32.0000 1.9921 1.9926 418.8318 418.9795 0.0222 -1.0000 -1.0000 1901013 1580159955.40 151.4893 60.0018 32.0000 1.9936 1.9942 418.6537 418.8024 0.0222 -1.0000 -1.0000 1901091 1580159955.50 151.4893 60.0018 32.0000 1.9926 1.9932 418.5973 418.7451 0.0222 -1.0000 -1.0000 1901154 1580159955.60 151.4893 60.0018 32.0000 1.9926 1.9931 418.7580 418.9057 0.0221 -1.0000 -1.0000 1901216 1580159955.70 151.4893 60.0018 32.0000 1.9928 1.9933 418.8657 419.0140 0.0222 -1.0000 -1.0000 1901279 1580159955.80 151.4893 60.0018 32.0000 1.9933 1.9939 418.8947 419.0433 0.0222 -1.0000 -1.0000 1901357 1580159955.90 151.4855 60.0018 32.0000 1.9934 1.9940 418.5766 418.7244 0.0222 -1.0000 -1.0000 1901419 1580159956.00 151.4855 60.0018 32.0000 1.9926 1.9932 418.7364 418.8846 0.0222 -1.0000 -1.0000 1901482 1580159956.10 151.4855 60.0018 32.0000 1.9925 1.9931 418.8447 418.9924 0.0221 -1.0000 -1.0000 1901544 1580159956.20 151.4855 60.0018 32.0000 1.9924 1.9930 418.8852 419.0328 0.0221 -1.0000 -1.0000 1901607 1580159956.30 151.4855 60.0018 32.0000 1.9933 1.9939 418.8116 418.9600 0.0222 -1.0000 -1.0000 1901685 1580159956.40 151.4832 60.0018 32.0000 1.9934 1.9940 418.6690 418.8172 0.0222 -1.0000 -1.0000 1901763 1580159956.50 151.4169 60.0018 32.0000 1.9928 1.9934 418.8268 418.9754 0.0222 -1.0000 -1.0000 1902075 1580159956.60 151.4169 60.0018 32.0000 1.9924 1.9930 418.9277 419.0752 0.0221 -1.0000 -1.0000 1902138 1580159956.70 151.4169 60.0018 32.0000 1.9927 1.9932 418.9589 419.1072 0.0223 -1.0000 -1.0000 1902216 1580159956.80 151.4169 60.0018 32.0000 1.9930 1.9936 418.7417 418.8901 0.0222 -1.0000 -1.0000 1902279 1580159956.90 151.4169 60.0018 32.0000 1.9929 1.9935 418.6363 418.7830 0.0220 -1.0000 -1.0000 1902341 1580159957.00 151.4169 60.0018 32.0000 1.9934 1.9940 418.6661 418.8133 0.0221 -1.0000 -1.0000 1902404 1580159957.10 151.4169 60.0018 32.0000 1.9928 1.9933 418.7931 418.9407 0.0221 -1.0000 -1.0000 1902998 1580159957.20 151.4169 60.0018 32.0000 1.9919 1.9924 418.7902 418.9377 0.0221 -1.0000 -1.0000 1903060 1580159957.30 151.4169 60.0018 32.0000 1.9924 1.9929 418.8306 418.9774 0.0220 -1.0000 -1.0000 1903123 1580159957.40 151.4169 60.0018 32.0000 1.9928 1.9934 418.7448 418.8928 0.0222 -1.0000 -1.0000 1903200 1580159957.50 151.4202 60.0018 32.0000 1.9934 1.9939 418.6276 418.7759 0.0222 -1.0000 -1.0000 1903263 1580159957.60 151.4231 60.0018 32.0000 1.9925 1.9930 418.7693 418.9174 0.0222 -1.0000 -1.0000 1903326 1580159957.70 151.4231 60.0018 32.0000 1.9918 1.9923 418.9131 419.0613 0.0222 -1.0000 -1.0000 1903404 1580159957.80 151.4231 60.0018 32.0000 1.9923 1.9928 418.8905 419.0378 0.0222 -1.0000 -1.0000 1903466 1580159957.90 151.4231 60.0018 32.0000 1.9930 1.9936 418.6503 418.7991 0.0223 -1.0000 -1.0000 1903529 1580159958.00 151.5157 60.0018 32.0000 1.9927 1.9933 418.6029 418.7510 0.0222 -1.0000 -1.0000 1903607 1580159958.10 151.5157 60.0018 32.0000 1.9925 1.9931 418.7062 418.8550 0.0222 -1.0000 -1.0000 1903669 1580159958.20 151.5157 60.0018 32.0000 1.9923 1.9929 418.8808 419.0292 0.0223 -1.0000 -1.0000 1903732 1580159958.30 151.5157 60.0018 32.0000 1.9920 1.9926 418.8938 419.0425 0.0222 -1.0000 -1.0000 1903795 1580159958.40 151.5157 60.0018 32.0000 1.9927 1.9933 418.6684 418.8158 0.0222 -1.0000 -1.0000 1903857 1580159958.50 151.5157 60.0018 32.0000 1.9930 1.9935 418.5940 418.7426 0.0223 -1.0000 -1.0000 1903919 1580159958.60 151.5171 60.0018 32.0000 1.9917 1.9923 418.5721 418.7197 0.0221 -1.0000 -1.0000 1903997 1580159958.70 151.5171 60.0018 32.0000 1.9927 1.9933 418.6126 418.7603 0.0222 -1.0000 -1.0000 1904060 1580159958.80 151.5171 60.0018 32.0000 1.9917 1.9923 418.8275 418.9755 0.0222 -1.0000 -1.0000 1904122 1580159958.90 151.5171 60.0018 32.0000 1.9923 1.9929 418.7091 418.8578 0.0223 -1.0000 -1.0000 1904200 1580159959.00 151.5171 60.0018 32.0000 1.9929 1.9935 418.5546 418.7032 0.0222 -1.0000 -1.0000 1904263 1580159959.10 151.5171 60.0018 32.0000 1.9916 1.9922 418.6565 418.8035 0.0220 -1.0000 -1.0000 1905044 1580159959.20 151.5171 60.0018 32.0000 1.9914 1.9920 418.7283 418.8761 0.0222 -1.0000 -1.0000 1905107 1580159959.30 151.5171 60.0018 32.0000 1.9922 1.9928 418.7708 418.9179 0.0221 -1.0000 -1.0000 1905169 1580159959.40 151.5171 60.0018 32.0000 1.9916 1.9922 418.8458 418.9942 0.0222 -1.0000 -1.0000 1905247 1580159959.50 151.5171 60.0018 32.0000 1.9928 1.9934 418.6257 418.7737 0.0222 -1.0000 -1.0000 1905310 1580159959.60 151.5171 60.0018 32.0000 1.9935 1.9941 418.4961 418.6434 0.0221 -1.0000 -1.0000 1905372 1580159959.70 151.5171 60.0018 32.0000 1.9923 1.9929 418.6427 418.7903 0.0221 -1.0000 -1.0000 1905435 1580159959.80 151.5078 60.0018 32.0000 1.9924 1.9930 418.6500 418.7972 0.0221 -1.0000 -1.0000 1905498 1580159959.90 151.4970 60.0018 32.0000 1.9922 1.9927 418.8167 418.9641 0.0222 -1.0000 -1.0000 1905560 1580159960.00 151.4970 60.0018 32.0000 1.9924 1.9930 418.8816 419.0306 0.0223 -1.0000 -1.0000 1905638 1580159960.10 151.4970 60.0018 32.0000 1.9927 1.9932 418.6998 418.8481 0.0222 -1.0000 -1.0000 1905716 1580159960.20 151.4970 60.0018 32.0000 1.9929 1.9935 418.6004 418.7487 0.0222 -1.0000 -1.0000 1905779 1580159960.30 151.4970 60.0018 32.0000 1.9927 1.9933 418.7525 418.8997 0.0220 -1.0000 -1.0000 1905857 1580159960.40 151.4332 60.0019 32.0000 1.9924 1.9930 418.7773 418.9254 0.0222 -1.0000 -1.0000 1905935 1580159960.50 151.4332 60.0019 32.0000 1.9922 1.9928 418.8108 418.9587 0.0222 -1.0000 -1.0000 1905998 1580159960.60 151.4332 60.0019 32.0000 1.9918 1.9923 418.9326 419.0809 0.0222 -1.0000 -1.0000 1906232 1580159960.70 151.4332 60.0019 32.0000 1.9927 1.9932 418.9178 419.0656 0.0221 -1.0000 -1.0000 1906294 1580159960.80 151.4332 60.0019 32.0000 1.9925 1.9930 418.7431 418.8907 0.0221 -1.0000 -1.0000 1906357 1580159960.90 151.4234 60.0019 32.0000 1.9928 1.9934 418.6947 418.8433 0.0223 -1.0000 -1.0000 1906435 1580159961.00 151.4194 60.0019 32.0000 1.9920 1.9925 418.9058 419.0543 0.0222 -1.0000 -1.0000 1906497 1580159961.10 151.4194 60.0019 32.0000 1.9927 1.9932 418.8304 418.9782 0.0221 -1.0000 -1.0000 1906560 1580159961.20 151.4194 60.0019 32.0000 1.9928 1.9934 418.7671 418.9146 0.0221 -1.0000 -1.0000 1906747 1580159961.30 151.4194 60.0019 32.0000 1.9931 1.9937 418.7354 418.8838 0.0223 -1.0000 -1.0000 1906810 1580159961.40 151.4194 60.0019 32.0000 1.9925 1.9931 418.6899 418.8382 0.0221 -1.0000 -1.0000 1906872 1580159961.50 151.4613 60.0019 32.0000 1.9924 1.9930 418.8795 419.0270 0.0221 -1.0000 -1.0000 1906935 1580159961.60 151.4613 60.0019 32.0000 1.9917 1.9922 418.9005 419.0485 0.0222 -1.0000 -1.0000 1906997 1580159961.70 151.4613 60.0019 32.0000 1.9930 1.9936 418.8375 418.9852 0.0221 -1.0000 -1.0000 1907232 1580159961.80 151.4613 60.0019 32.0000 1.9934 1.9940 418.7248 418.8720 0.0221 -1.0000 -1.0000 1907294 1580159961.90 151.4613 60.0019 32.0000 1.9934 1.9940 418.6595 418.8075 0.0222 -1.0000 -1.0000 1907357 1580159962.00 151.5216 60.0019 32.0000 1.9923 1.9929 418.7594 418.9066 0.0220 -1.0000 -1.0000 1907435 1580159962.10 151.5283 60.0019 32.0000 1.9918 1.9924 418.8502 418.9973 0.0221 -1.0000 -1.0000 1907498 1580159962.20 151.5283 60.0019 32.0000 1.9928 1.9934 418.7639 418.9121 0.0222 -1.0000 -1.0000 1908029 1580159962.30 151.5283 60.0019 32.0000 1.9933 1.9939 418.6828 418.8307 0.0222 -1.0000 -1.0000 1908107 1580159962.40 151.5283 60.0019 32.0000 1.9931 1.9937 418.6936 418.8409 0.0220 -1.0000 -1.0000 1908169 1580159962.50 151.5283 60.0019 32.0000 1.9935 1.9941 418.7744 418.9219 0.0222 -1.0000 -1.0000 1908232 1580159962.60 151.5283 60.0019 32.0000 1.9923 1.9929 418.9602 419.1088 0.0222 -1.0000 -1.0000 1908310 1580159962.70 151.5283 60.0019 32.0000 1.9926 1.9932 418.8125 418.9606 0.0222 -1.0000 -1.0000 1908482 1580159962.80 151.5283 60.0019 32.0000 1.9937 1.9943 418.6844 418.8319 0.0221 -1.0000 -1.0000 1908544 1580159962.90 151.5283 60.0019 32.0000 1.9935 1.9941 418.6737 418.8211 0.0221 -1.0000 -1.0000 1908622 1580159963.00 151.5283 60.0019 32.0000 1.9929 1.9935 418.8403 418.9886 0.0222 -1.0000 -1.0000 1908685 1580159963.10 151.5233 60.0019 32.0000 1.9921 1.9927 418.9450 419.0929 0.0221 -1.0000 -1.0000 1908747 1580159963.20 151.5233 60.0019 32.0000 1.9920 1.9926 418.8496 418.9972 0.0222 -1.0000 -1.0000 1908982 1580159963.30 151.5233 60.0019 32.0000 1.9927 1.9933 418.6408 418.7889 0.0222 -1.0000 -1.0000 1909044 1580159963.40 151.5233 60.0019 32.0000 1.9926 1.9932 418.6276 418.7754 0.0222 -1.0000 -1.0000 1909122 1580159963.50 151.5233 60.0019 32.0000 1.9913 1.9919 418.7399 418.8881 0.0222 -1.0000 -1.0000 1909185 1580159963.60 151.5233 60.0019 32.0000 1.9916 1.9922 418.9236 419.0724 0.0224 -1.0000 -1.0000 1909247 1580159963.70 151.5078 60.0019 32.0000 1.9921 1.9927 418.8907 419.0388 0.0222 -1.0000 -1.0000 1909310 1580159963.80 151.5078 60.0019 32.0000 1.9933 1.9939 418.8207 418.9690 0.0223 -1.0000 -1.0000 1909372 1580159963.90 151.5078 60.0019 32.0000 1.9931 1.9937 418.7205 418.8690 0.0222 -1.0000 -1.0000 1909435 1580159964.00 151.5078 60.0019 32.0000 1.9927 1.9933 418.5875 418.7361 0.0222 -1.0000 -1.0000 1909513 1580159964.10 151.5078 60.0019 32.0000 1.9922 1.9928 418.8070 418.9551 0.0222 -1.0000 -1.0000 1909575 1580159964.20 151.4547 60.0019 32.0000 1.9920 1.9926 418.8593 419.0068 0.0221 -1.0000 -1.0000 1909638 1580159964.30 151.4547 60.0019 32.0000 1.9927 1.9933 418.8514 418.9991 0.0221 -1.0000 -1.0000 1909982 1580159964.40 151.4547 60.0019 32.0000 1.9927 1.9933 418.6434 418.7908 0.0222 -1.0000 -1.0000 1910044 1580159964.50 151.4547 60.0019 32.0000 1.9926 1.9931 418.7660 418.9140 0.0221 -1.0000 -1.0000 1910107 1580159964.60 151.4547 60.0019 32.0000 1.9924 1.9930 418.8676 419.0156 0.0222 -1.0000 -1.0000 1910185 1580159964.70 151.4617 60.0017 32.0000 1.9928 1.9934 418.7988 418.9457 0.0221 -1.0000 -1.0000 1910247 1580159964.80 151.4657 60.0016 32.0000 1.9931 1.9937 418.6041 418.7518 0.0222 -1.0000 -1.0000 1910310 1580159964.90 151.4657 60.0016 32.0000 1.9932 1.9938 418.6068 418.7539 0.0221 -1.0000 -1.0000 1910388 1580159965.00 151.4657 60.0016 32.0000 1.9929 1.9935 418.7740 418.9216 0.0221 -1.0000 -1.0000 1910450 1580159965.10 151.4657 60.0016 32.0000 1.9929 1.9934 418.8743 419.0226 0.0223 -1.0000 -1.0000 1910513 1580159965.20 151.4657 60.0016 32.0000 1.9926 1.9932 418.9071 419.0550 0.0221 -1.0000 -1.0000 1910575 1580159965.30 151.4488 60.0016 32.0000 1.9918 1.9924 418.8035 418.9506 0.0220 -1.0000 -1.0000 1910810 1580159965.40 151.4488 60.0016 32.0000 1.9928 1.9934 418.7060 418.8537 0.0222 -1.0000 -1.0000 1910888 1580159965.50 151.4488 60.0016 32.0000 1.9931 1.9937 418.7857 418.9332 0.0222 -1.0000 -1.0000 1910950 1580159965.60 151.4488 60.0016 32.0000 1.9924 1.9929 418.7886 418.9376 0.0223 -1.0000 -1.0000 1911013 1580159965.70 151.4488 60.0016 32.0000 1.9918 1.9924 418.8760 419.0246 0.0222 -1.0000 -1.0000 1911075 1580159965.80 151.4488 60.0016 32.0000 1.9926 1.9932 418.8360 418.9843 0.0223 -1.0000 -1.0000 1911279 1580159965.90 151.4488 60.0016 32.0000 1.9933 1.9939 418.7862 418.9347 0.0222 -1.0000 -1.0000 1911341 1580159966.00 151.4488 60.0016 32.0000 1.9932 1.9938 418.6607 418.8086 0.0222 -1.0000 -1.0000 1911419 1580159966.10 151.4488 60.0016 32.0000 1.9933 1.9939 418.6351 418.7821 0.0221 -1.0000 -1.0000 1911482 1580159966.20 151.4488 60.0016 32.0000 1.9924 1.9930 418.8333 418.9807 0.0221 -1.0000 -1.0000 1911545 1580159966.30 151.4488 60.0016 32.0000 1.9913 1.9919 418.9661 419.1137 0.0222 -1.0000 -1.0000 1912497 1580159966.40 151.4215 60.0016 32.0000 1.9923 1.9929 418.9477 419.0959 0.0222 -1.0000 -1.0000 1912560 1580159966.50 151.4215 60.0016 32.0000 1.9922 1.9927 418.7587 418.9073 0.0222 -1.0000 -1.0000 1912622 1580159966.60 151.4215 60.0016 32.0000 1.9922 1.9927 418.7395 418.8875 0.0221 -1.0000 -1.0000 1912700 1580159966.70 151.4215 60.0016 32.0000 1.9916 1.9922 418.7420 418.8899 0.0222 -1.0000 -1.0000 1912779 1580159966.80 151.4215 60.0016 32.0000 1.9921 1.9927 418.8104 418.9586 0.0222 -1.0000 -1.0000 1913029 1580159966.90 151.3970 60.0016 32.0000 1.9924 1.9930 418.8820 419.0302 0.0222 -1.0000 -1.0000 1913107 1580159967.00 151.3970 60.0016 32.0000 1.9933 1.9939 418.6766 418.8241 0.0221 -1.0000 -1.0000 1913169 1580159967.10 151.3970 60.0016 32.0000 1.9930 1.9936 418.6716 418.8203 0.0224 -1.0000 -1.0000 1913247 1580159967.20 151.3970 60.0016 32.0000 1.9926 1.9932 418.6963 418.8450 0.0222 -1.0000 -1.0000 1913310 1580159967.30 151.3970 60.0016 32.0000 1.9919 1.9925 418.7535 418.9011 0.0221 -1.0000 -1.0000 1913372 1580159967.40 151.4664 60.0016 32.0000 1.9916 1.9921 418.9114 419.0593 0.0222 -1.0000 -1.0000 1913795 1580159967.50 151.5184 60.0016 32.0000 1.9915 1.9921 418.8674 419.0153 0.0222 -1.0000 -1.0000 1913857 1580159967.60 151.5184 60.0016 32.0000 1.9922 1.9928 418.8272 418.9760 0.0223 -1.0000 -1.0000 1913919 1580159967.70 151.5444 60.0016 32.0000 1.9925 1.9931 418.7362 418.8845 0.0222 -1.0000 -1.0000 1913998 1580159967.80 151.5444 60.0016 32.0000 1.9922 1.9928 418.7052 418.8535 0.0222 -1.0000 -1.0000 1914060 1580159967.90 151.5444 60.0016 32.0000 1.9915 1.9921 418.8421 418.9911 0.0223 -1.0000 -1.0000 1914122 1580159968.00 151.4972 60.0016 32.0000 1.9911 1.9916 418.7963 418.9446 0.0222 -1.0000 -1.0000 1914185 1580159968.10 151.4972 60.0016 32.0000 1.9917 1.9923 418.6891 418.8370 0.0222 -1.0000 -1.0000 1914263 1580159968.20 151.4972 60.0016 32.0000 1.9925 1.9931 418.6477 418.7955 0.0221 -1.0000 -1.0000 1914325 1580159968.30 151.4972 60.0016 32.0000 1.9923 1.9929 418.6846 418.8322 0.0222 -1.0000 -1.0000 1914388 1580159968.40 151.4972 60.0016 32.0000 1.9926 1.9932 418.8007 418.9489 0.0222 -1.0000 -1.0000 1914466 1580159968.50 151.4972 60.0016 32.0000 1.9921 1.9927 418.8525 419.0009 0.0222 -1.0000 -1.0000 1914513 1580159968.60 151.4972 60.0016 32.0000 1.9925 1.9931 418.8020 418.9505 0.0223 -1.0000 -1.0000 1914591 1580159968.70 151.4972 60.0016 32.0000 1.9921 1.9927 418.6893 418.8378 0.0222 -1.0000 -1.0000 1914654 1580159968.80 151.4972 60.0016 32.0000 1.9920 1.9926 418.6714 418.8193 0.0222 -1.0000 -1.0000 1914716 1580159968.90 151.4972 60.0016 32.0000 1.9919 1.9925 418.8464 418.9949 0.0222 -1.0000 -1.0000 1914794 1580159969.00 151.4972 60.0016 32.0000 1.9924 1.9930 418.8607 419.0092 0.0222 -1.0000 -1.0000 1914857 1580159969.10 151.4509 60.0020 32.0000 1.9915 1.9921 418.7874 418.9349 0.0221 -1.0000 -1.0000 1914919 1580159969.20 151.4509 60.0020 32.0000 1.9927 1.9933 418.6515 418.7995 0.0222 -1.0000 -1.0000 1914997 1580159969.30 151.4509 60.0020 32.0000 1.9933 1.9939 418.6520 418.7998 0.0222 -1.0000 -1.0000 1915060 1580159969.40 151.4509 60.0020 32.0000 1.9927 1.9932 418.6716 418.8210 0.0224 -1.0000 -1.0000 1915122 1580159969.50 151.4509 60.0020 32.0000 1.9923 1.9928 418.7370 418.8847 0.0221 -1.0000 -1.0000 1915185 1580159969.60 151.4509 60.0020 32.0000 1.9916 1.9922 418.9123 419.0604 0.0222 -1.0000 -1.0000 1915247 1580159969.70 151.4509 60.0020 32.0000 1.9925 1.9931 418.6983 418.8459 0.0221 -1.0000 -1.0000 1915326 1580159969.80 151.4509 60.0020 32.0000 1.9929 1.9935 418.6497 418.7974 0.0221 -1.0000 -1.0000 1915388 1580159969.90 151.4509 60.0020 32.0000 1.9928 1.9934 418.6445 418.7925 0.0222 -1.0000 -1.0000 1915982 1580159970.00 151.4509 60.0020 32.0000 1.9924 1.9930 418.9006 419.0483 0.0222 -1.0000 -1.0000 1916060 1580159970.10 151.4509 60.0020 32.0000 1.9920 1.9926 418.9248 419.0735 0.0223 -1.0000 -1.0000 1916122 1580159970.20 151.4509 60.0020 32.0000 1.9914 1.9919 418.9024 419.0508 0.0222 -1.0000 -1.0000 1916185 1580159970.30 151.4364 60.0020 32.0000 1.9932 1.9938 418.6275 418.7752 0.0222 -1.0000 -1.0000 1916263 1580159970.40 151.4364 60.0020 32.0000 1.9926 1.9931 418.5501 418.6977 0.0221 -1.0000 -1.0000 1916325 1580159970.50 151.4364 60.0020 32.0000 1.9923 1.9929 418.6981 418.8465 0.0222 -1.0000 -1.0000 1916388 1580159970.60 151.4364 60.0020 32.0000 1.9922 1.9928 418.7595 418.9071 0.0221 -1.0000 -1.0000 1916450 1580159970.70 151.4364 60.0020 32.0000 1.9923 1.9928 418.8716 419.0195 0.0222 -1.0000 -1.0000 1916513 1580159970.80 151.4709 60.0020 32.0000 1.9930 1.9936 418.7892 418.9355 0.0220 -1.0000 -1.0000 1916575 1580159970.90 151.4830 60.0020 32.0000 1.9931 1.9936 418.7041 418.8520 0.0223 -1.0000 -1.0000 1916654 1580159971.00 151.4830 60.0020 32.0000 1.9933 1.9939 418.6554 418.8039 0.0222 -1.0000 -1.0000 1916716 1580159971.10 151.4830 60.0020 32.0000 1.9922 1.9927 418.8839 419.0326 0.0222 -1.0000 -1.0000 1916794 1580159971.20 151.4830 60.0020 32.0000 1.9919 1.9925 418.8780 419.0251 0.0221 -1.0000 -1.0000 1916857 1580159971.30 151.4830 60.0020 32.0000 1.9928 1.9934 418.6634 418.8114 0.0221 -1.0000 -1.0000 1916919 1580159971.40 151.5281 60.0020 32.0000 1.9926 1.9932 418.6469 418.7944 0.0221 -1.0000 -1.0000 1916982 1580159971.50 151.5619 60.0020 32.0000 1.9923 1.9929 418.7404 418.8876 0.0221 -1.0000 -1.0000 1917232 1580159971.60 151.5619 60.0020 32.0000 1.9915 1.9921 418.8767 419.0249 0.0222 -1.0000 -1.0000 1917294 1580159971.70 151.5619 60.0020 32.0000 1.9917 1.9923 418.8855 419.0342 0.0222 -1.0000 -1.0000 1917357 1580159971.80 151.5619 60.0020 32.0000 1.9926 1.9932 418.6914 418.8381 0.0220 -1.0000 -1.0000 1917419 1580159971.90 151.5619 60.0020 32.0000 1.9929 1.9934 418.6826 418.8297 0.0220 -1.0000 -1.0000 1917482 1580159972.00 151.5619 60.0020 32.0000 1.9919 1.9924 418.8347 418.9823 0.0221 -1.0000 -1.0000 1917732 1580159972.10 151.5619 60.0020 32.0000 1.9911 1.9917 418.7895 418.9371 0.0222 -1.0000 -1.0000 1917795 1580159972.20 151.5619 60.0020 32.0000 1.9914 1.9920 418.7798 418.9281 0.0222 -1.0000 -1.0000 1917857 1580159972.30 151.5619 60.0020 32.0000 1.9930 1.9936 418.5514 418.6990 0.0221 -1.0000 -1.0000 1917935 1580159972.40 151.5577 60.0020 32.0000 1.9933 1.9939 418.5898 418.7386 0.0223 -1.0000 -1.0000 1917998 1580159972.50 151.5347 60.0020 32.0000 1.9924 1.9930 418.6846 418.8330 0.0222 -1.0000 -1.0000 1918248 1580159972.60 151.5347 60.0020 32.0000 1.9915 1.9920 418.8005 418.9484 0.0222 -1.0000 -1.0000 1918326 1580159972.70 151.5347 60.0020 32.0000 1.9912 1.9918 418.8522 419.0000 0.0222 -1.0000 -1.0000 1918388 1580159972.80 151.5347 60.0020 32.0000 1.9916 1.9922 418.8171 418.9643 0.0220 -1.0000 -1.0000 1918450 1580159972.90 151.5347 60.0020 32.0000 1.9919 1.9925 418.7652 418.9124 0.0221 -1.0000 -1.0000 1918544 1580159973.00 151.4294 60.0020 32.0000 1.9932 1.9938 418.5715 418.7196 0.0222 -1.0000 -1.0000 1918747 1580159973.10 151.4294 60.0020 32.0000 1.9928 1.9933 418.6577 418.8051 0.0221 -1.0000 -1.0000 1918810 1580159973.20 151.4294 60.0020 32.0000 1.9920 1.9926 418.6376 418.7851 0.0221 -1.0000 -1.0000 1918888 1580159973.30 151.4294 60.0020 32.0000 1.9924 1.9930 418.6619 418.8103 0.0223 -1.0000 -1.0000 1918950 1580159973.40 151.4294 60.0020 32.0000 1.9929 1.9934 418.6316 418.7801 0.0222 -1.0000 -1.0000 1919013 1580159973.50 151.4328 60.0020 32.0000 1.9935 1.9941 418.5730 418.7200 0.0221 -1.0000 -1.0000 1919075 1580159973.60 151.4556 60.0020 32.0000 1.9929 1.9935 418.6342 418.7823 0.0222 -1.0000 -1.0000 1919263 1580159973.70 151.4556 60.0020 32.0000 1.9926 1.9931 418.7790 418.9267 0.0222 -1.0000 -1.0000 1919326 1580159973.80 151.4556 60.0020 32.0000 1.9923 1.9929 418.8482 418.9960 0.0222 -1.0000 -1.0000 1919388 1580159973.90 151.4556 60.0020 32.0000 1.9930 1.9936 418.8739 419.0219 0.0221 -1.0000 -1.0000 1919450 1580159974.00 151.4556 60.0020 32.0000 1.9931 1.9937 418.7490 418.8969 0.0222 -1.0000 -1.0000 1919529 1580159974.10 151.4861 60.0020 32.0000 1.9937 1.9943 418.6230 418.7704 0.0221 -1.0000 -1.0000 1919748 1580159974.20 151.4861 60.0020 32.0000 1.9934 1.9940 418.7645 418.9125 0.0222 -1.0000 -1.0000 1919810 1580159974.30 151.4861 60.0020 32.0000 1.9920 1.9926 418.7790 418.9273 0.0222 -1.0000 -1.0000 1919888 1580159974.40 151.4861 60.0020 32.0000 1.9917 1.9923 418.9525 419.1004 0.0221 -1.0000 -1.0000 1919950 1580159974.50 151.4861 60.0020 32.0000 1.9936 1.9942 418.6803 418.8274 0.0221 -1.0000 -1.0000 1920013 1580159974.60 151.5026 60.0020 32.0000 1.9932 1.9938 418.6193 418.7674 0.0222 -1.0000 -1.0000 1920263 1580159974.70 151.5057 60.0020 32.0000 1.9922 1.9928 418.6731 418.8205 0.0221 -1.0000 -1.0000 1920326 1580159974.80 151.5190 60.0020 32.0000 1.9924 1.9930 418.9317 419.0796 0.0221 -1.0000 -1.0000 1920388 1580159974.90 151.5123 60.0025 32.0000 1.9921 1.9926 418.8862 419.0343 0.0222 -1.0000 -1.0000 1920450 1580159975.00 151.5123 60.0025 32.0000 1.9928 1.9934 418.7635 418.9123 0.0222 -1.0000 -1.0000 1920513 1580159975.10 151.5123 60.0025 32.0000 1.9934 1.9940 418.7076 418.8549 0.0221 -1.0000 -1.0000 1920591 1580159975.20 151.5123 60.0025 32.0000 1.9925 1.9931 418.6546 418.8020 0.0221 -1.0000 -1.0000 1920669 1580159975.30 151.5123 60.0025 32.0000 1.9919 1.9925 418.9072 419.0555 0.0222 -1.0000 -1.0000 1920732 1580159975.40 151.5123 60.0025 32.0000 1.9920 1.9926 418.8979 419.0455 0.0221 -1.0000 -1.0000 1920794 1580159975.50 151.5123 60.0025 32.0000 1.9921 1.9927 418.8659 419.0133 0.0221 -1.0000 -1.0000 1920857 1580159975.60 151.5123 60.0025 32.0000 1.9928 1.9934 418.5780 418.7254 0.0221 -1.0000 -1.0000 1921247 1580159975.70 151.5815 60.0025 32.0000 1.9918 1.9924 418.6652 418.8129 0.0221 -1.0000 -1.0000 1921310 1580159975.80 151.5815 60.0025 32.0000 1.9927 1.9933 418.7904 418.9377 0.0221 -1.0000 -1.0000 1921372 1580159975.90 151.5620 60.0025 32.0000 1.9917 1.9923 418.9035 419.0503 0.0220 -1.0000 -1.0000 1921435 1580159976.00 151.5554 60.0025 32.0000 1.9918 1.9923 418.7900 418.9373 0.0221 -1.0000 -1.0000 1921513 1580159976.10 151.5554 60.0025 32.0000 1.9931 1.9936 418.6607 418.8081 0.0221 -1.0000 -1.0000 1921763 1580159976.20 151.5554 60.0025 32.0000 1.9928 1.9934 418.6152 418.7630 0.0222 -1.0000 -1.0000 1921826 1580159976.30 151.5554 60.0025 32.0000 1.9928 1.9934 418.7014 418.8491 0.0221 -1.0000 -1.0000 1921888 1580159976.40 151.5554 60.0025 32.0000 1.9915 1.9921 418.7421 418.8907 0.0222 -1.0000 -1.0000 1921950 1580159976.50 151.4962 60.0025 32.0000 1.9925 1.9931 418.7760 418.9227 0.0221 -1.0000 -1.0000 1922013 1580159976.60 151.4936 60.0025 32.0000 1.9927 1.9933 418.8394 418.9872 0.0221 -1.0000 -1.0000 1922763 1580159976.70 151.4936 60.0025 32.0000 1.9933 1.9939 418.6959 418.8438 0.0222 -1.0000 -1.0000 1922825 1580159976.80 151.4429 60.0025 32.0000 1.9919 1.9925 418.6898 418.8372 0.0220 -1.0000 -1.0000 1922888 1580159976.90 151.4429 60.0025 32.0000 1.9927 1.9932 418.8191 418.9661 0.0221 -1.0000 -1.0000 1922966 1580159977.00 151.4429 60.0025 32.0000 1.9926 1.9932 418.8400 418.9876 0.0221 -1.0000 -1.0000 1923029 1580159977.10 151.4429 60.0025 32.0000 1.9931 1.9937 418.7426 418.8907 0.0222 -1.0000 -1.0000 1923107 1580159977.20 151.4429 60.0025 32.0000 1.9933 1.9939 418.6672 418.8152 0.0221 -1.0000 -1.0000 1923169 1580159977.30 151.4428 60.0025 32.0000 1.9924 1.9930 418.7467 418.8941 0.0221 -1.0000 -1.0000 1923232 1580159977.40 151.4411 60.0025 32.0000 1.9926 1.9932 418.7490 418.8967 0.0221 -1.0000 -1.0000 1923310 1580159977.50 151.4411 60.0025 32.0000 1.9922 1.9928 418.8254 418.9733 0.0222 -1.0000 -1.0000 1923372 1580159977.60 151.4411 60.0025 32.0000 1.9928 1.9934 418.7686 418.9173 0.0223 -1.0000 -1.0000 1923435 1580159977.70 151.4411 60.0025 32.0000 1.9931 1.9936 418.6599 418.8085 0.0222 -1.0000 -1.0000 1923497 1580159977.80 151.4411 60.0025 32.0000 1.9927 1.9933 418.6917 418.8394 0.0222 -1.0000 -1.0000 1923560 1580159977.90 151.4411 60.0025 32.0000 1.9922 1.9928 418.8820 419.0306 0.0223 -1.0000 -1.0000 1923622 1580159978.00 151.5385 60.0025 32.0000 1.9923 1.9928 418.9030 419.0508 0.0222 -1.0000 -1.0000 1923700 1580159978.10 151.5435 60.0025 32.0000 1.9932 1.9937 418.7781 418.9263 0.0222 -1.0000 -1.0000 1923763 1580159978.20 151.5435 60.0025 32.0000 1.9930 1.9936 418.6308 418.7785 0.0221 -1.0000 -1.0000 1923826 1580159978.30 151.5435 60.0025 32.0000 1.9928 1.9934 418.6911 418.8388 0.0221 -1.0000 -1.0000 1923904 1580159978.40 151.5435 60.0025 32.0000 1.9933 1.9939 418.6386 418.7870 0.0223 -1.0000 -1.0000 1923966 1580159978.50 151.5435 60.0025 32.0000 1.9926 1.9931 418.8134 418.9610 0.0221 -1.0000 -1.0000 1924029 1580159978.60 151.5435 60.0025 32.0000 1.9924 1.9930 418.8695 419.0170 0.0221 -1.0000 -1.0000 1924107 1580159978.70 151.5435 60.0025 32.0000 1.9925 1.9931 418.7676 418.9150 0.0221 -1.0000 -1.0000 1924247 1580159978.80 151.5435 60.0025 32.0000 1.9926 1.9932 418.5336 418.6802 0.0220 -1.0000 -1.0000 1924310 1580159978.90 151.5435 60.0025 32.0000 1.9921 1.9927 418.6992 418.8471 0.0221 -1.0000 -1.0000 1924388 1580159979.00 151.5435 60.0025 32.0000 1.9921 1.9927 418.8791 419.0266 0.0221 -1.0000 -1.0000 1924450 1580159979.10 151.5414 60.0025 32.0000 1.9920 1.9926 418.7240 418.8724 0.0223 -1.0000 -1.0000 1924513 1580159979.20 151.5271 60.0025 32.0000 1.9924 1.9930 418.6545 418.8018 0.0221 -1.0000 -1.0000 1924747 1580159979.30 151.5271 60.0025 32.0000 1.9928 1.9933 418.6515 418.7995 0.0222 -1.0000 -1.0000 1924810 1580159979.40 151.5271 60.0025 32.0000 1.9917 1.9923 418.7877 418.9363 0.0222 -1.0000 -1.0000 1924888 1580159979.50 151.5271 60.0025 32.0000 1.9918 1.9924 418.8058 418.9534 0.0221 -1.0000 -1.0000 1924950 1580159979.60 151.5271 60.0025 32.0000 1.9923 1.9928 418.7919 418.9402 0.0223 -1.0000 -1.0000 1925013 1580159979.70 151.5318 60.0022 32.0000 1.9923 1.9928 418.6241 418.7718 0.0221 -1.0000 -1.0000 1925763 1580159979.80 151.5318 60.0022 32.0000 1.9930 1.9936 418.5361 418.6841 0.0222 -1.0000 -1.0000 1925826 1580159979.90 151.5318 60.0022 32.0000 1.9923 1.9929 418.5976 418.7459 0.0222 -1.0000 -1.0000 1925888 1580159980.00 151.5318 60.0022 32.0000 1.9921 1.9927 418.7584 418.9048 0.0220 -1.0000 -1.0000 1925982 1580159980.10 151.5318 60.0022 32.0000 1.9925 1.9931 418.8189 418.9671 0.0222 -1.0000 -1.0000 1926045 1580159980.20 151.4912 60.0022 32.0000 1.9922 1.9928 418.7708 418.9188 0.0222 -1.0000 -1.0000 1926216 1580159980.30 151.4602 60.0022 32.0000 1.9930 1.9936 418.7536 418.9023 0.0222 -1.0000 -1.0000 1926294 1580159980.40 151.4602 60.0022 32.0000 1.9925 1.9931 418.6898 418.8375 0.0222 -1.0000 -1.0000 1926357 1580159980.50 151.4602 60.0022 32.0000 1.9924 1.9930 418.7503 418.8988 0.0222 -1.0000 -1.0000 1926419 1580159980.60 151.4602 60.0022 32.0000 1.9916 1.9922 418.8328 418.9810 0.0222 -1.0000 -1.0000 1926497 1580159980.70 151.4602 60.0022 32.0000 1.9916 1.9922 418.8415 418.9894 0.0222 -1.0000 -1.0000 1926560 1580159980.80 151.4602 60.0022 32.0000 1.9922 1.9928 418.8030 418.9504 0.0220 -1.0000 -1.0000 1926622 1580159980.90 151.4602 60.0022 32.0000 1.9923 1.9929 418.7429 418.8906 0.0221 -1.0000 -1.0000 1926685 1580159981.00 151.4602 60.0022 32.0000 1.9926 1.9932 418.6357 418.7828 0.0220 -1.0000 -1.0000 1926747 1580159981.10 151.3943 60.0022 32.0000 1.9923 1.9928 418.6435 418.7914 0.0222 -1.0000 -1.0000 1926826 1580159981.20 151.3943 60.0022 32.0000 1.9913 1.9919 418.9030 419.0508 0.0222 -1.0000 -1.0000 1926888 1580159981.30 151.4310 60.0022 32.0000 1.9915 1.9921 418.7509 418.8992 0.0222 -1.0000 -1.0000 1926950 1580159981.40 151.4677 60.0022 32.0000 1.9933 1.9939 418.6323 418.7805 0.0223 -1.0000 -1.0000 1927029 1580159981.50 151.4677 60.0022 32.0000 1.9929 1.9934 418.6801 418.8275 0.0221 -1.0000 -1.0000 1927091 1580159981.60 151.4677 60.0022 32.0000 1.9924 1.9930 418.7278 418.8754 0.0221 -1.0000 -1.0000 1927154 1580159981.70 151.4677 60.0022 32.0000 1.9922 1.9927 418.7615 418.9089 0.0221 -1.0000 -1.0000 1927232 1580159981.80 151.4677 60.0022 32.0000 1.9924 1.9930 418.8775 419.0253 0.0221 -1.0000 -1.0000 1927294 1580159981.90 151.4677 60.0022 32.0000 1.9920 1.9926 418.7925 418.9401 0.0221 -1.0000 -1.0000 1927357 1580159982.00 151.4677 60.0022 32.0000 1.9940 1.9946 418.7097 418.8574 0.0221 -1.0000 -1.0000 1927435 1580159982.10 151.4677 60.0022 32.0000 1.9928 1.9934 418.5770 418.7251 0.0222 -1.0000 -1.0000 1927497 1580159982.20 151.4677 60.0022 32.0000 1.9930 1.9935 418.6229 418.7714 0.0223 -1.0000 -1.0000 1927560 1580159982.30 151.4677 60.0022 32.0000 1.9923 1.9929 418.7535 418.9020 0.0223 -1.0000 -1.0000 1927747 1580159982.40 151.4754 60.0022 32.0000 1.9919 1.9925 418.8580 419.0066 0.0222 -1.0000 -1.0000 1927810 1580159982.50 151.4775 60.0022 32.0000 1.9926 1.9932 418.6712 418.8192 0.0223 -1.0000 -1.0000 1927872 1580159982.60 151.4775 60.0022 32.0000 1.9929 1.9935 418.6426 418.7919 0.0223 -1.0000 -1.0000 1927950 1580159982.70 151.4775 60.0022 32.0000 1.9921 1.9927 418.7130 418.8596 0.0220 -1.0000 -1.0000 1928013 1580159982.80 151.4775 60.0022 32.0000 1.9910 1.9916 418.7539 418.9008 0.0221 -1.0000 -1.0000 1928294 1580159982.90 151.4775 60.0022 32.0000 1.9914 1.9920 418.7534 418.9018 0.0223 -1.0000 -1.0000 1928357 1580159983.00 151.5269 60.0022 32.0000 1.9921 1.9927 418.7702 418.9186 0.0222 -1.0000 -1.0000 1928419 1580159983.10 151.5269 60.0022 32.0000 1.9933 1.9939 418.5928 418.7404 0.0222 -1.0000 -1.0000 1928497 1580159983.20 151.5269 60.0022 32.0000 1.9933 1.9938 418.6241 418.7722 0.0222 -1.0000 -1.0000 1928560 1580159983.30 151.5269 60.0022 32.0000 1.9926 1.9932 418.6717 418.8191 0.0221 -1.0000 -1.0000 1929075 1580159983.40 151.5269 60.0022 32.0000 1.9924 1.9930 418.6914 418.8394 0.0222 -1.0000 -1.0000 1929138 1580159983.50 151.5387 60.0022 32.0000 1.9926 1.9932 418.6928 418.8400 0.0220 -1.0000 -1.0000 1929200 1580159983.60 151.5387 60.0022 32.0000 1.9932 1.9938 418.5472 418.6948 0.0221 -1.0000 -1.0000 1929263 1580159983.70 151.5387 60.0022 32.0000 1.9914 1.9920 418.5956 418.7434 0.0222 -1.0000 -1.0000 1929341 1580159983.80 151.5387 60.0022 32.0000 1.9912 1.9918 418.8169 418.9655 0.0223 -1.0000 -1.0000 1929513 1580159983.90 151.5387 60.0022 32.0000 1.9913 1.9919 418.8806 419.0276 0.0221 -1.0000 -1.0000 1929575 1580159984.00 151.5387 60.0022 32.0000 1.9924 1.9929 418.7537 418.9019 0.0223 -1.0000 -1.0000 1929654 1580159984.10 151.5122 60.0022 32.0000 1.9925 1.9930 418.6497 418.7980 0.0222 -1.0000 -1.0000 1929716 1580159984.20 151.5122 60.0022 32.0000 1.9924 1.9930 418.7000 418.8481 0.0222 -1.0000 -1.0000 1929779 1580159984.30 151.5122 60.0022 32.0000 1.9923 1.9929 418.7095 418.8570 0.0222 -1.0000 -1.0000 1929857 1580159984.40 151.5122 60.0022 32.0000 1.9914 1.9920 418.8462 418.9942 0.0222 -1.0000 -1.0000 1930029 1580159984.50 151.5122 60.0022 32.0000 1.9914 1.9919 418.8073 418.9543 0.0220 -1.0000 -1.0000 1930091 1580159984.60 151.4497 60.0024 32.0000 1.9925 1.9931 418.5909 418.7381 0.0222 -1.0000 -1.0000 1930169 1580159984.70 151.4435 60.0024 32.0000 1.9924 1.9930 418.5588 418.7070 0.0222 -1.0000 -1.0000 1930232 1580159984.80 151.4435 60.0024 32.0000 1.9919 1.9925 418.5310 418.6798 0.0223 -1.0000 -1.0000 1930294 1580159984.90 151.4435 60.0024 32.0000 1.9916 1.9922 418.7289 418.8767 0.0221 -1.0000 -1.0000 1930529 1580159985.00 151.4435 60.0024 32.0000 1.9915 1.9921 418.8048 418.9521 0.0221 -1.0000 -1.0000 1930591 1580159985.10 151.4493 60.0024 32.0000 1.9926 1.9932 418.6659 418.8145 0.0222 -1.0000 -1.0000 1930669 1580159985.20 151.4807 60.0024 32.0000 1.9933 1.9938 418.6761 418.8230 0.0220 -1.0000 -1.0000 1930732 1580159985.30 151.4807 60.0024 32.0000 1.9922 1.9928 418.6030 418.7507 0.0222 -1.0000 -1.0000 1930794 1580159985.40 151.4807 60.0024 32.0000 1.9921 1.9927 418.7678 418.9163 0.0222 -1.0000 -1.0000 1931029 1580159985.50 151.4807 60.0024 32.0000 1.9920 1.9925 418.9069 419.0547 0.0221 -1.0000 -1.0000 1931091 1580159985.60 151.4807 60.0024 32.0000 1.9921 1.9926 418.7698 418.9180 0.0223 -1.0000 -1.0000 1931154 1580159985.70 151.4266 60.0024 32.0000 1.9930 1.9935 418.6498 418.7985 0.0223 -1.0000 -1.0000 1931216 1580159985.80 151.4266 60.0024 32.0000 1.9932 1.9937 418.6887 418.8362 0.0220 -1.0000 -1.0000 1931279 1580159985.90 151.4266 60.0024 32.0000 1.9916 1.9922 418.8656 419.0127 0.0221 -1.0000 -1.0000 1931513 1580159986.00 151.4266 60.0024 32.0000 1.9921 1.9927 418.8284 418.9768 0.0222 -1.0000 -1.0000 1931575 1580159986.10 151.4266 60.0024 32.0000 1.9931 1.9937 418.8231 418.9706 0.0221 -1.0000 -1.0000 1931638 1580159986.20 151.4509 60.0024 32.0000 1.9926 1.9932 418.7299 418.8776 0.0222 -1.0000 -1.0000 1931732 1580159986.30 151.4558 60.0024 32.0000 1.9934 1.9940 418.6130 418.7603 0.0221 -1.0000 -1.0000 1931794 1580159986.40 151.4558 60.0024 32.0000 1.9933 1.9939 418.6164 418.7648 0.0222 -1.0000 -1.0000 1932029 1580159986.50 151.4558 60.0024 32.0000 1.9927 1.9933 418.7221 418.8697 0.0221 -1.0000 -1.0000 1932091 1580159986.60 151.4558 60.0024 32.0000 1.9924 1.9930 418.8368 418.9854 0.0222 -1.0000 -1.0000 1932169 1580159986.70 151.4558 60.0024 32.0000 1.9917 1.9923 418.7846 418.9327 0.0222 -1.0000 -1.0000 1932247 1580159986.80 151.5186 60.0024 32.0000 1.9930 1.9936 418.7228 418.8709 0.0222 -1.0000 -1.0000 1932326 1580159986.90 151.5186 60.0024 32.0000 1.9926 1.9932 418.5318 418.6798 0.0222 -1.0000 -1.0000 1932513 1580159987.00 151.5186 60.0024 32.0000 1.9923 1.9929 418.7593 418.9078 0.0222 -1.0000 -1.0000 1932575 1580159987.10 151.5186 60.0024 32.0000 1.9924 1.9930 418.8064 418.9541 0.0222 -1.0000 -1.0000 1932638 1580159987.20 151.5186 60.0024 32.0000 1.9933 1.9939 418.7589 418.9069 0.0222 -1.0000 -1.0000 1932700 1580159987.30 151.5742 60.0024 32.0000 1.9931 1.9936 418.6398 418.7879 0.0222 -1.0000 -1.0000 1932763 1580159987.40 151.5742 60.0024 32.0000 1.9931 1.9937 418.5574 418.7052 0.0221 -1.0000 -1.0000 1933622 1580159987.50 151.5742 60.0024 32.0000 1.9926 1.9932 418.6186 418.7662 0.0222 -1.0000 -1.0000 1933700 1580159987.60 151.5742 60.0024 32.0000 1.9926 1.9932 418.8460 418.9937 0.0221 -1.0000 -1.0000 1933763 1580159987.70 151.5742 60.0024 32.0000 1.9919 1.9925 418.8143 418.9621 0.0222 -1.0000 -1.0000 1933826 1580159987.80 151.5806 60.0024 32.0000 1.9924 1.9930 418.7146 418.8621 0.0221 -1.0000 -1.0000 1933888 1580159987.90 151.5896 60.0024 32.0000 1.9929 1.9935 418.5792 418.7268 0.0222 -1.0000 -1.0000 1933950 1580159988.00 151.5896 60.0024 32.0000 1.9930 1.9936 418.6884 418.8362 0.0221 -1.0000 -1.0000 1934029 1580159988.10 151.5896 60.0024 32.0000 1.9924 1.9930 418.7534 418.9008 0.0221 -1.0000 -1.0000 1934091 1580159988.20 151.5896 60.0024 32.0000 1.9917 1.9922 418.8080 418.9556 0.0221 -1.0000 -1.0000 1934154 1580159988.30 151.5896 60.0024 32.0000 1.9926 1.9931 418.7034 418.8513 0.0222 -1.0000 -1.0000 1934232 1580159988.40 151.5792 60.0024 32.0000 1.9931 1.9936 418.5804 418.7281 0.0221 -1.0000 -1.0000 1934294 1580159988.50 151.5792 60.0024 32.0000 1.9927 1.9933 418.5735 418.7212 0.0221 -1.0000 -1.0000 1934357 1580159988.60 151.5792 60.0024 32.0000 1.9927 1.9933 418.5885 418.7358 0.0221 -1.0000 -1.0000 1934419 1580159988.70 151.5792 60.0024 32.0000 1.9917 1.9923 418.8162 418.9644 0.0222 -1.0000 -1.0000 1934497 1580159988.80 151.5792 60.0024 32.0000 1.9924 1.9930 418.8070 418.9551 0.0222 -1.0000 -1.0000 1934560 1580159988.90 151.4568 60.0024 32.0000 1.9927 1.9933 418.8602 419.0062 0.0220 -1.0000 -1.0000 1934747 1580159989.00 151.4568 60.0024 32.0000 1.9930 1.9936 418.7271 418.8758 0.0223 -1.0000 -1.0000 1934810 1580159989.10 151.4568 60.0024 32.0000 1.9929 1.9935 418.7259 418.8745 0.0223 -1.0000 -1.0000 1934888 1580159989.20 151.4568 60.0024 32.0000 1.9920 1.9925 418.7955 418.9432 0.0221 -1.0000 -1.0000 1934950 1580159989.30 151.4568 60.0024 32.0000 1.9921 1.9927 418.8110 418.9587 0.0222 -1.0000 -1.0000 1935013 1580159989.40 151.4568 60.0024 32.0000 1.9928 1.9934 418.7807 418.9295 0.0223 -1.0000 -1.0000 1935091 1580159989.50 151.4568 60.0024 32.0000 1.9930 1.9936 418.6547 418.8016 0.0221 -1.0000 -1.0000 1935154 1580159989.60 151.4568 60.0024 32.0000 1.9932 1.9938 418.5968 418.7445 0.0221 -1.0000 -1.0000 1935216 1580159989.70 151.4568 60.0024 32.0000 1.9922 1.9927 418.6577 418.8051 0.0221 -1.0000 -1.0000 1935279 1580159989.80 151.4568 60.0024 32.0000 1.9925 1.9930 418.7614 418.9114 0.0224 -1.0000 -1.0000 1935357 1580159989.90 151.4568 60.0024 32.0000 1.9926 1.9932 418.8722 419.0208 0.0222 -1.0000 -1.0000 1935420 1580159990.00 151.4945 60.0021 32.0000 1.9928 1.9934 418.8121 418.9591 0.0220 -1.0000 -1.0000 1935497 1580159990.10 151.4945 60.0021 32.0000 1.9927 1.9933 418.7603 418.9081 0.0222 -1.0000 -1.0000 1935560 1580159990.20 151.4945 60.0021 32.0000 1.9928 1.9934 418.6329 418.7811 0.0222 -1.0000 -1.0000 1935622 1580159990.30 151.4945 60.0021 32.0000 1.9929 1.9935 418.8209 418.9690 0.0222 -1.0000 -1.0000 1935685 1580159990.40 151.4945 60.0021 32.0000 1.9916 1.9922 418.8185 418.9659 0.0221 -1.0000 -1.0000 1935763 1580159990.50 151.4945 60.0021 32.0000 1.9925 1.9931 418.7633 418.9111 0.0221 -1.0000 -1.0000 1936045 1580159990.60 151.4590 60.0021 32.0000 1.9933 1.9939 418.6703 418.8188 0.0223 -1.0000 -1.0000 1936122 1580159990.70 151.4590 60.0021 32.0000 1.9933 1.9939 418.6175 418.7657 0.0221 -1.0000 -1.0000 1936185 1580159990.80 151.4590 60.0021 32.0000 1.9927 1.9933 418.6798 418.8260 0.0218 -1.0000 -1.0000 1936247 1580159990.90 151.4590 60.0021 32.0000 1.9927 1.9933 418.7276 418.8753 0.0222 -1.0000 -1.0000 1936326 1580159991.00 151.4590 60.0021 32.0000 1.9931 1.9937 418.8256 418.9736 0.0222 -1.0000 -1.0000 1936529 1580159991.10 151.4791 60.0021 32.0000 1.9932 1.9938 418.6716 418.8204 0.0222 -1.0000 -1.0000 1936607 1580159991.20 151.5983 60.0021 32.0000 1.9933 1.9939 418.5840 418.7331 0.0224 -1.0000 -1.0000 1936669 1580159991.30 151.5983 60.0021 32.0000 1.9923 1.9929 418.8421 418.9889 0.0220 -1.0000 -1.0000 1936732 1580159991.40 151.5983 60.0021 32.0000 1.9922 1.9928 418.8934 419.0406 0.0221 -1.0000 -1.0000 1936810 1580159991.50 151.5983 60.0021 32.0000 1.9930 1.9936 418.7083 418.8558 0.0221 -1.0000 -1.0000 1937029 1580159991.60 151.5983 60.0021 32.0000 1.9932 1.9938 418.7081 418.8561 0.0222 -1.0000 -1.0000 1937091 1580159991.70 151.5265 60.0021 32.0000 1.9919 1.9925 418.7338 418.8819 0.0222 -1.0000 -1.0000 1937169 1580159991.80 151.5228 60.0021 32.0000 1.9921 1.9927 418.8504 418.9992 0.0223 -1.0000 -1.0000 1937232 1580159991.90 151.5228 60.0021 32.0000 1.9916 1.9922 418.8657 419.0126 0.0220 -1.0000 -1.0000 1937294 1580159992.00 151.5228 60.0021 32.0000 1.9923 1.9929 418.7225 418.8700 0.0221 -1.0000 -1.0000 1938029 1580159992.10 151.5228 60.0021 32.0000 1.9926 1.9932 418.5548 418.7024 0.0221 -1.0000 -1.0000 1938091 1580159992.20 151.5228 60.0021 32.0000 1.9923 1.9928 418.5792 418.7278 0.0223 -1.0000 -1.0000 1938169 1580159992.30 151.4850 60.0021 32.0000 1.9921 1.9927 418.8417 418.9902 0.0222 -1.0000 -1.0000 1938232 1580159992.40 151.4850 60.0021 32.0000 1.9923 1.9929 418.7726 418.9203 0.0221 -1.0000 -1.0000 1938294 1580159992.50 151.4850 60.0021 32.0000 1.9928 1.9933 418.6113 418.7587 0.0221 -1.0000 -1.0000 1938357 1580159992.60 151.4850 60.0021 32.0000 1.9922 1.9928 418.5708 418.7178 0.0221 -1.0000 -1.0000 1938435 1580159992.70 151.4850 60.0021 32.0000 1.9924 1.9930 418.5737 418.7214 0.0222 -1.0000 -1.0000 1938497 1580159992.80 151.5346 60.0021 32.0000 1.9917 1.9923 418.7780 418.9244 0.0220 -1.0000 -1.0000 1938560 1580159992.90 151.5354 60.0021 32.0000 1.9914 1.9920 418.7454 418.8928 0.0222 -1.0000 -1.0000 1938622 1580159993.00 151.5354 60.0021 32.0000 1.9921 1.9927 418.8039 418.9510 0.0220 -1.0000 -1.0000 1938747 1580159993.10 151.5354 60.0021 32.0000 1.9925 1.9931 418.7162 418.8649 0.0222 -1.0000 -1.0000 1938826 1580159993.20 151.5354 60.0021 32.0000 1.9930 1.9936 418.5739 418.7214 0.0221 -1.0000 -1.0000 1938888 1580159993.30 151.5256 60.0021 32.0000 1.9933 1.9939 418.6189 418.7668 0.0222 -1.0000 -1.0000 1938950 1580159993.40 151.4377 60.0021 32.0000 1.9928 1.9934 418.5149 418.6631 0.0222 -1.0000 -1.0000 1939029 1580159993.50 151.4377 60.0021 32.0000 1.9926 1.9932 418.5907 418.7380 0.0221 -1.0000 -1.0000 1939247 1580159993.60 151.4377 60.0021 32.0000 1.9930 1.9936 418.6630 418.8107 0.0222 -1.0000 -1.0000 1939310 1580159993.70 151.4377 60.0021 32.0000 1.9935 1.9941 418.5994 418.7477 0.0222 -1.0000 -1.0000 1939388 1580159993.80 151.4377 60.0021 32.0000 1.9940 1.9945 418.5558 418.7030 0.0221 -1.0000 -1.0000 1939450 1580159993.90 151.4377 60.0021 32.0000 1.9919 1.9924 418.6606 418.8079 0.0221 -1.0000 -1.0000 1939513 1580159994.00 151.4377 60.0021 32.0000 1.9914 1.9920 418.7496 418.8979 0.0223 -1.0000 -1.0000 1939591 1580159994.10 151.4377 60.0021 32.0000 1.9928 1.9934 418.7669 418.9155 0.0222 -1.0000 -1.0000 1939654 1580159994.20 151.4377 60.0021 32.0000 1.9933 1.9939 418.7179 418.8652 0.0221 -1.0000 -1.0000 1939716 1580159994.30 151.4377 60.0021 32.0000 1.9933 1.9939 418.6026 418.7519 0.0223 -1.0000 -1.0000 1939779 1580159994.40 151.4377 60.0021 32.0000 1.9928 1.9933 418.5683 418.7156 0.0221 -1.0000 -1.0000 1939857 1580159994.50 151.4542 60.0022 32.0000 1.9927 1.9932 418.6330 418.7799 0.0220 -1.0000 -1.0000 1939920 1580159994.60 151.5527 60.0027 32.0000 1.9927 1.9933 418.7918 418.9395 0.0221 -1.0000 -1.0000 1940560 1580159994.70 151.5527 60.0027 32.0000 1.9928 1.9934 418.5999 418.7474 0.0221 -1.0000 -1.0000 1940622 1580159994.80 151.5527 60.0027 32.0000 1.9929 1.9935 418.5382 418.6856 0.0221 -1.0000 -1.0000 1940685 1580159994.90 151.5527 60.0027 32.0000 1.9930 1.9936 418.6639 418.8115 0.0221 -1.0000 -1.0000 1940763 1580159995.00 151.5527 60.0027 32.0000 1.9922 1.9928 418.7116 418.8589 0.0221 -1.0000 -1.0000 1940826 1580159995.10 151.5527 60.0027 32.0000 1.9924 1.9930 418.6776 418.8259 0.0223 -1.0000 -1.0000 1940888 1580159995.20 151.5179 60.0027 32.0000 1.9929 1.9935 418.5428 418.6908 0.0222 -1.0000 -1.0000 1940950 1580159995.30 151.5179 60.0027 32.0000 1.9936 1.9941 418.5926 418.7403 0.0221 -1.0000 -1.0000 1941013 1580159995.40 151.5179 60.0027 32.0000 1.9928 1.9934 418.5788 418.7274 0.0223 -1.0000 -1.0000 1941091 1580159995.50 151.5179 60.0027 32.0000 1.9920 1.9926 418.7574 418.9064 0.0223 -1.0000 -1.0000 1941154 1580159995.60 151.5179 60.0027 32.0000 1.9921 1.9927 418.7802 418.9278 0.0221 -1.0000 -1.0000 1941216 1580159995.70 151.5310 60.0027 32.0000 1.9917 1.9922 418.7970 418.9451 0.0222 -1.0000 -1.0000 1941294 1580159995.80 151.5547 60.0027 32.0000 1.9928 1.9933 418.5628 418.7110 0.0222 -1.0000 -1.0000 1941357 1580159995.90 151.5547 60.0027 32.0000 1.9925 1.9930 418.4691 418.6161 0.0220 -1.0000 -1.0000 1941420 1580159996.00 151.5547 60.0027 32.0000 1.9927 1.9933 418.5303 418.6784 0.0223 -1.0000 -1.0000 1941497 1580159996.10 151.5547 60.0027 32.0000 1.9910 1.9915 418.6528 418.8006 0.0221 -1.0000 -1.0000 1941560 1580159996.20 151.5547 60.0027 32.0000 1.9916 1.9922 418.7280 418.8753 0.0221 -1.0000 -1.0000 1941622 1580159996.30 151.5376 60.0027 32.0000 1.9918 1.9924 418.6803 418.8282 0.0222 -1.0000 -1.0000 1941700 1580159996.40 151.5376 60.0027 32.0000 1.9922 1.9928 418.6675 418.8150 0.0221 -1.0000 -1.0000 1941747 1580159996.50 151.5376 60.0027 32.0000 1.9923 1.9929 418.5881 418.7363 0.0222 -1.0000 -1.0000 1941826 1580159996.60 151.5376 60.0027 32.0000 1.9925 1.9931 418.5992 418.7473 0.0221 -1.0000 -1.0000 1942091 1580159996.70 151.5376 60.0027 32.0000 1.9923 1.9928 418.5494 418.6968 0.0222 -1.0000 -1.0000 1942154 1580159996.80 151.5381 60.0027 32.0000 1.9921 1.9927 418.7427 418.8913 0.0223 -1.0000 -1.0000 1942216 1580159996.90 151.5464 60.0027 32.0000 1.9917 1.9923 418.7682 418.9165 0.0222 -1.0000 -1.0000 1942294 1580159997.00 151.5464 60.0027 32.0000 1.9923 1.9929 418.6970 418.8450 0.0222 -1.0000 -1.0000 1942357 1580159997.10 151.5464 60.0027 32.0000 1.9927 1.9933 418.5406 418.6883 0.0221 -1.0000 -1.0000 1942779 1580159997.20 151.5464 60.0027 32.0000 1.9923 1.9929 418.6422 418.7911 0.0222 -1.0000 -1.0000 1942841 1580159997.30 151.5464 60.0027 32.0000 1.9914 1.9920 418.7874 418.9349 0.0221 -1.0000 -1.0000 1942904 1580159997.40 151.4796 60.0027 32.0000 1.9912 1.9918 418.7964 418.9438 0.0221 -1.0000 -1.0000 1942982 1580159997.50 151.4771 60.0027 32.0000 1.9913 1.9919 418.7369 418.8854 0.0222 -1.0000 -1.0000 1943044 1580159997.60 151.4771 60.0027 32.0000 1.9930 1.9936 418.6325 418.7802 0.0222 -1.0000 -1.0000 1943107 1580159997.70 151.4771 60.0027 32.0000 1.9927 1.9933 418.5937 418.7422 0.0222 -1.0000 -1.0000 1943372 1580159997.80 151.4771 60.0027 32.0000 1.9928 1.9934 418.6766 418.8249 0.0222 -1.0000 -1.0000 1943435 1580159997.90 151.4780 60.0027 32.0000 1.9918 1.9924 418.7458 418.8937 0.0222 -1.0000 -1.0000 1943497 1580159998.00 151.5058 60.0027 32.0000 1.9927 1.9933 418.6997 418.8472 0.0220 -1.0000 -1.0000 1943575 1580159998.10 151.5058 60.0027 32.0000 1.9928 1.9934 418.5847 418.7328 0.0222 -1.0000 -1.0000 1943638 1580159998.20 151.5058 60.0027 32.0000 1.9935 1.9940 418.5510 418.6991 0.0222 -1.0000 -1.0000 1943810 1580159998.30 151.5058 60.0027 32.0000 1.9929 1.9935 418.6812 418.8295 0.0222 -1.0000 -1.0000 1943888 1580159998.40 151.5058 60.0027 32.0000 1.9921 1.9927 418.7366 418.8832 0.0220 -1.0000 -1.0000 1943950 1580159998.50 151.4479 60.0027 32.0000 1.9930 1.9936 418.7916 418.9393 0.0221 -1.0000 -1.0000 1944013 1580159998.60 151.4479 60.0027 32.0000 1.9925 1.9931 418.6137 418.7614 0.0221 -1.0000 -1.0000 1944091 1580159998.70 151.4479 60.0027 32.0000 1.9930 1.9936 418.5365 418.6844 0.0222 -1.0000 -1.0000 1944763 1580159998.80 151.4479 60.0027 32.0000 1.9920 1.9925 418.6875 418.8350 0.0221 -1.0000 -1.0000 1944826 1580159998.90 151.4479 60.0027 32.0000 1.9919 1.9924 418.7014 418.8497 0.0223 -1.0000 -1.0000 1944904 1580159999.00 151.4474 60.0027 32.0000 1.9921 1.9926 418.8441 418.9928 0.0222 -1.0000 -1.0000 1944966 1580159999.10 151.4471 60.0027 32.0000 1.9918 1.9924 418.6908 418.8382 0.0222 -1.0000 -1.0000 1945029 1580159999.20 151.4471 60.0027 32.0000 1.9933 1.9939 418.6546 418.8024 0.0221 -1.0000 -1.0000 1945091 1580159999.30 151.4471 60.0027 32.0000 1.9924 1.9930 418.6577 418.8053 0.0221 -1.0000 -1.0000 1945154 1580159999.40 151.4471 60.0027 32.0000 1.9924 1.9930 418.6959 418.8430 0.0221 -1.0000 -1.0000 1945232 1580159999.50 151.4471 60.0027 32.0000 1.9922 1.9928 418.7176 418.8650 0.0221 -1.0000 -1.0000 1945294 1580159999.60 151.5197 60.0022 32.0000 1.9931 1.9937 418.7707 418.9188 0.0222 -1.0000 -1.0000 1945357 1580159999.70 151.5197 60.0022 32.0000 1.9934 1.9940 418.6002 418.7476 0.0221 -1.0000 -1.0000 1945529 1580159999.80 151.5197 60.0022 32.0000 1.9939 1.9945 418.5896 418.7373 0.0222 -1.0000 -1.0000 1945591 1580159999.90 151.5197 60.0022 32.0000 1.9934 1.9940 418.6745 418.8223 0.0222 -1.0000 -1.0000 1945654 1580160000.00 151.5197 60.0022 32.0000 1.9931 1.9936 418.7538 418.9026 0.0223 -1.0000 -1.0000 1945747 1580160000.10 151.5197 60.0022 32.0000 1.9920 1.9926 418.7048 418.8535 0.0223 -1.0000 -1.0000 1945810 1580160000.20 151.5197 60.0022 32.0000 1.9920 1.9926 418.7767 418.9243 0.0221 -1.0000 -1.0000 1946107 1580160000.30 151.5154 60.0022 32.0000 1.9932 1.9938 418.5754 418.7234 0.0221 -1.0000 -1.0000 1946169 1580160000.40 151.5154 60.0022 32.0000 1.9927 1.9933 418.5800 418.7277 0.0222 -1.0000 -1.0000 1946232 1580160000.50 151.5154 60.0022 32.0000 1.9930 1.9936 418.6656 418.8139 0.0222 -1.0000 -1.0000 1946294 1580160000.60 151.5154 60.0022 32.0000 1.9920 1.9926 418.7871 418.9347 0.0222 -1.0000 -1.0000 1946372 1580160000.70 151.5154 60.0022 32.0000 1.9925 1.9931 418.7769 418.9250 0.0222 -1.0000 -1.0000 1946435 1580160000.80 151.5486 60.0022 32.0000 1.9927 1.9932 418.7496 418.8978 0.0222 -1.0000 -1.0000 1946497 1580160000.90 151.5752 60.0022 32.0000 1.9929 1.9935 418.6630 418.8107 0.0221 -1.0000 -1.0000 1946575 1580160001.00 151.5752 60.0022 32.0000 1.9937 1.9943 418.5829 418.7303 0.0221 -1.0000 -1.0000 1946638 1580160001.10 151.5752 60.0022 32.0000 1.9927 1.9933 418.7010 418.8489 0.0221 -1.0000 -1.0000 1946700 1580160001.20 151.5752 60.0022 32.0000 1.9928 1.9934 418.8014 418.9488 0.0222 -1.0000 -1.0000 1946763 1580160001.30 151.5752 60.0022 32.0000 1.9914 1.9920 418.8922 419.0403 0.0222 -1.0000 -1.0000 1946826 1580160001.40 151.5372 60.0022 32.0000 1.9919 1.9925 418.6572 418.8045 0.0222 -1.0000 -1.0000 1946904 1580160001.50 151.5372 60.0022 32.0000 1.9932 1.9938 418.5488 418.6976 0.0223 -1.0000 -1.0000 1946982 1580160001.60 151.5372 60.0022 32.0000 1.9926 1.9931 418.5813 418.7285 0.0221 -1.0000 -1.0000 1947044 1580160001.70 151.5372 60.0022 32.0000 1.9916 1.9922 418.8392 418.9867 0.0221 -1.0000 -1.0000 1947107 1580160001.80 151.5372 60.0022 32.0000 1.9919 1.9925 418.8643 419.0118 0.0221 -1.0000 -1.0000 1947513 1580160001.90 151.5372 60.0022 32.0000 1.9923 1.9928 418.7435 418.8907 0.0220 -1.0000 -1.0000 1947575 1580160002.00 151.5177 60.0022 32.0000 1.9929 1.9935 418.7075 418.8543 0.0221 -1.0000 -1.0000 1947654 1580160002.10 151.5177 60.0022 32.0000 1.9932 1.9937 418.5247 418.6727 0.0222 -1.0000 -1.0000 1947716 1580160002.20 151.5177 60.0022 32.0000 1.9922 1.9927 418.5656 418.7128 0.0221 -1.0000 -1.0000 1947779 1580160002.30 151.5177 60.0022 32.0000 1.9915 1.9921 418.6745 418.8223 0.0221 -1.0000 -1.0000 1948060 1580160002.40 151.5177 60.0022 32.0000 1.9915 1.9921 418.7330 418.8811 0.0222 -1.0000 -1.0000 1948123 1580160002.50 151.5292 60.0022 32.0000 1.9920 1.9925 418.5351 418.6830 0.0222 -1.0000 -1.0000 1948185 1580160002.60 151.5311 60.0022 32.0000 1.9923 1.9929 418.5250 418.6741 0.0223 -1.0000 -1.0000 1948263 1580160002.70 151.5311 60.0022 32.0000 1.9926 1.9931 418.5890 418.7364 0.0221 -1.0000 -1.0000 1948326 1580160002.80 151.5311 60.0022 32.0000 1.9924 1.9929 418.7816 418.9302 0.0223 -1.0000 -1.0000 1948497 1580160002.90 151.5311 60.0022 32.0000 1.9924 1.9930 418.8422 418.9911 0.0222 -1.0000 -1.0000 1948575 1580160003.00 151.5311 60.0022 32.0000 1.9924 1.9930 418.7216 418.8685 0.0220 -1.0000 -1.0000 1948638 1580160003.10 151.5309 60.0022 32.0000 1.9931 1.9937 418.6551 418.8038 0.0223 -1.0000 -1.0000 1948716 1580160003.20 151.5309 60.0022 32.0000 1.9929 1.9934 418.5185 418.6675 0.0223 -1.0000 -1.0000 1948779 1580160003.30 151.5309 60.0022 32.0000 1.9923 1.9929 418.6590 418.8073 0.0221 -1.0000 -1.0000 1949029 1580160003.40 151.5309 60.0022 32.0000 1.9914 1.9919 418.7597 418.9073 0.0221 -1.0000 -1.0000 1949091 1580160003.50 151.5309 60.0022 32.0000 1.9906 1.9912 418.7874 418.9347 0.0220 -1.0000 -1.0000 1949154 1580160003.60 151.4879 60.0022 32.0000 1.9921 1.9927 418.6982 418.8459 0.0222 -1.0000 -1.0000 1949216 1580160003.70 151.4879 60.0022 32.0000 1.9932 1.9938 418.5596 418.7075 0.0221 -1.0000 -1.0000 1949294 1580160003.80 151.4879 60.0022 32.0000 1.9924 1.9930 418.7577 418.9055 0.0221 -1.0000 -1.0000 1949357 1580160003.90 151.4879 60.0022 32.0000 1.9927 1.9933 418.7851 418.9331 0.0222 -1.0000 -1.0000 1949544 1580160004.00 151.4879 60.0022 32.0000 1.9923 1.9928 418.9016 419.0494 0.0221 -1.0000 -1.0000 1949607 1580160004.10 151.4879 60.0022 32.0000 1.9923 1.9929 418.8390 418.9872 0.0222 -1.0000 -1.0000 1949669 1580160004.20 151.4458 60.0022 32.0000 1.9928 1.9933 418.7008 418.8486 0.0221 -1.0000 -1.0000 1949732 1580160004.30 151.4458 60.0022 32.0000 1.9932 1.9937 418.6301 418.7779 0.0222 -1.0000 -1.0000 1949810 1580160004.40 151.4458 60.0022 32.0000 1.9930 1.9936 418.6881 418.8365 0.0222 -1.0000 -1.0000 1950685 1580160004.50 151.4458 60.0022 32.0000 1.9924 1.9929 418.7395 418.8873 0.0221 -1.0000 -1.0000 1950747 1580160004.60 151.4458 60.0022 32.0000 1.9919 1.9925 418.7971 418.9441 0.0221 -1.0000 -1.0000 1950810 1580160004.70 151.4479 60.0023 32.0000 1.9921 1.9927 418.7831 418.9313 0.0222 -1.0000 -1.0000 1950888 1580160004.80 151.4679 60.0026 32.0000 1.9932 1.9938 418.5408 418.6894 0.0223 -1.0000 -1.0000 1950950 1580160004.90 151.4679 60.0026 32.0000 1.9933 1.9939 418.6246 418.7728 0.0222 -1.0000 -1.0000 1951029 1580160005.00 151.4679 60.0026 32.0000 1.9933 1.9939 418.6898 418.8376 0.0221 -1.0000 -1.0000 1951091 1580160005.10 151.4679 60.0026 32.0000 1.9923 1.9929 418.7584 418.9064 0.0222 -1.0000 -1.0000 1951154 1580160005.20 151.4679 60.0026 32.0000 1.9923 1.9929 418.7358 418.8832 0.0221 -1.0000 -1.0000 1951216 1580160005.30 151.4816 60.0026 32.0000 1.9932 1.9938 418.7435 418.8907 0.0221 -1.0000 -1.0000 1951279 1580160005.40 151.4816 60.0026 32.0000 1.9932 1.9938 418.6466 418.7940 0.0221 -1.0000 -1.0000 1951357 1580160005.50 151.4816 60.0026 32.0000 1.9931 1.9937 418.6122 418.7592 0.0220 -1.0000 -1.0000 1951420 1580160005.60 151.4816 60.0026 32.0000 1.9936 1.9942 418.6429 418.7904 0.0221 -1.0000 -1.0000 1951482 1580160005.70 151.4816 60.0026 32.0000 1.9927 1.9933 418.6755 418.8240 0.0222 -1.0000 -1.0000 1951560 1580160005.80 151.4998 60.0026 32.0000 1.9922 1.9927 418.7536 418.9015 0.0222 -1.0000 -1.0000 1951623 1580160005.90 151.5350 60.0026 32.0000 1.9933 1.9938 418.6278 418.7768 0.0223 -1.0000 -1.0000 1951747 1580160006.00 151.5350 60.0026 32.0000 1.9931 1.9937 418.5425 418.6903 0.0221 -1.0000 -1.0000 1951810 1580160006.10 151.5350 60.0026 32.0000 1.9933 1.9939 418.5667 418.7148 0.0222 -1.0000 -1.0000 1951872 1580160006.20 151.5350 60.0026 32.0000 1.9914 1.9919 418.7494 418.8975 0.0222 -1.0000 -1.0000 1951950 1580160006.30 151.5350 60.0026 32.0000 1.9923 1.9929 418.7978 418.9465 0.0223 -1.0000 -1.0000 1952013 1580160006.40 151.4932 60.0026 32.0000 1.9931 1.9937 418.7622 418.9106 0.0222 -1.0000 -1.0000 1952091 1580160006.50 151.4932 60.0026 32.0000 1.9927 1.9933 418.6346 418.7828 0.0222 -1.0000 -1.0000 1952326 1580160006.60 151.4932 60.0026 32.0000 1.9916 1.9922 418.5707 418.7179 0.0221 -1.0000 -1.0000 1952388 1580160006.70 151.4932 60.0026 32.0000 1.9918 1.9924 418.5714 418.7196 0.0223 -1.0000 -1.0000 1952450 1580160006.80 151.4932 60.0026 32.0000 1.9916 1.9922 418.7306 418.8784 0.0221 -1.0000 -1.0000 1952513 1580160006.90 151.4952 60.0026 32.0000 1.9918 1.9924 418.8326 418.9800 0.0221 -1.0000 -1.0000 1952591 1580160007.00 151.4978 60.0026 32.0000 1.9932 1.9937 418.7234 418.8720 0.0223 -1.0000 -1.0000 1952763 1580160007.10 151.4978 60.0026 32.0000 1.9930 1.9936 418.5983 418.7460 0.0220 -1.0000 -1.0000 1952841 1580160007.20 151.4978 60.0026 32.0000 1.9923 1.9929 418.6304 418.7783 0.0222 -1.0000 -1.0000 1952904 1580160007.30 151.4978 60.0026 32.0000 1.9918 1.9924 418.6687 418.8165 0.0222 -1.0000 -1.0000 1952966 1580160007.40 151.4978 60.0026 32.0000 1.9919 1.9925 418.8870 419.0357 0.0223 -1.0000 -1.0000 1953044 1580160007.50 151.5066 60.0026 32.0000 1.9921 1.9927 418.8441 418.9924 0.0222 -1.0000 -1.0000 1953107 1580160007.60 151.5177 60.0026 32.0000 1.9934 1.9940 418.6292 418.7776 0.0222 -1.0000 -1.0000 1953169 1580160007.70 151.5177 60.0026 32.0000 1.9923 1.9929 418.6488 418.7961 0.0220 -1.0000 -1.0000 1953232 1580160007.80 151.5177 60.0026 32.0000 1.9927 1.9933 418.6015 418.7497 0.0222 -1.0000 -1.0000 1953294 1580160007.90 151.5177 60.0026 32.0000 1.9922 1.9928 418.7137 418.8623 0.0223 -1.0000 -1.0000 1953357 1580160008.00 151.5177 60.0026 32.0000 1.9923 1.9929 418.8683 419.0164 0.0222 -1.0000 -1.0000 1953591 1580160008.10 151.4690 60.0026 32.0000 1.9927 1.9933 418.5725 418.7205 0.0221 -1.0000 -1.0000 1953654 1580160008.20 151.4690 60.0026 32.0000 1.9930 1.9936 418.5947 418.7426 0.0223 -1.0000 -1.0000 1953716 1580160008.30 151.4690 60.0026 32.0000 1.9928 1.9933 418.5767 418.7243 0.0221 -1.0000 -1.0000 1953794 1580160008.40 151.4690 60.0026 32.0000 1.9926 1.9932 418.7826 418.9303 0.0222 -1.0000 -1.0000 1953857 1580160008.50 151.4690 60.0026 32.0000 1.9923 1.9929 418.9265 419.0750 0.0222 -1.0000 -1.0000 1954029 1580160008.60 151.4597 60.0026 32.0000 1.9933 1.9939 418.7613 418.9088 0.0221 -1.0000 -1.0000 1954107 1580160008.70 151.4597 60.0026 32.0000 1.9927 1.9933 418.6662 418.8148 0.0223 -1.0000 -1.0000 1954169 1580160008.80 151.4597 60.0026 32.0000 1.9934 1.9940 418.6962 418.8445 0.0222 -1.0000 -1.0000 1954232 1580160008.90 151.4597 60.0026 32.0000 1.9920 1.9926 418.8106 418.9577 0.0220 -1.0000 -1.0000 1954310 1580160009.00 151.4597 60.0026 32.0000 1.9925 1.9930 418.8390 418.9871 0.0222 -1.0000 -1.0000 1954591 1580160009.10 151.4597 60.0026 32.0000 1.9921 1.9927 418.8925 419.0411 0.0222 -1.0000 -1.0000 1954654 1580160009.20 151.4836 60.0026 32.0000 1.9930 1.9936 418.6985 418.8463 0.0221 -1.0000 -1.0000 1954716 1580160009.30 151.4836 60.0026 32.0000 1.9927 1.9932 418.7586 418.9048 0.0220 -1.0000 -1.0000 1954779 1580160009.40 151.4836 60.0026 32.0000 1.9932 1.9938 418.7052 418.8530 0.0221 -1.0000 -1.0000 1954857 1580160009.50 151.4836 60.0026 32.0000 1.9924 1.9930 418.7487 418.8961 0.0223 -1.0000 -1.0000 1955075 1580160009.60 151.4836 60.0026 32.0000 1.9929 1.9935 418.7088 418.8555 0.0220 -1.0000 -1.0000 1955138 1580160009.70 151.4836 60.0026 32.0000 1.9936 1.9942 418.6635 418.8118 0.0223 -1.0000 -1.0000 1955216 1580160009.80 151.4921 60.0033 32.0000 1.9933 1.9939 418.6585 418.8071 0.0223 -1.0000 -1.0000 1955279 1580160009.90 151.4921 60.0033 32.0000 1.9932 1.9937 418.6869 418.8363 0.0224 -1.0000 -1.0000 1955341 1580160010.00 151.4921 60.0033 32.0000 1.9933 1.9939 418.8776 419.0263 0.0222 -1.0000 -1.0000 1955420 1580160010.10 151.4921 60.0033 32.0000 1.9924 1.9930 418.8764 419.0246 0.0222 -1.0000 -1.0000 1955779 1580160010.20 151.4921 60.0033 32.0000 1.9928 1.9934 418.8184 418.9664 0.0222 -1.0000 -1.0000 1955841 1580160010.30 151.5556 60.0033 32.0000 1.9928 1.9934 418.7163 418.8633 0.0220 -1.0000 -1.0000 1955920 1580160010.40 151.5762 60.0033 32.0000 1.9934 1.9939 418.6324 418.7800 0.0222 -1.0000 -1.0000 1955982 1580160010.50 151.5762 60.0033 32.0000 1.9931 1.9937 418.7981 418.9461 0.0222 -1.0000 -1.0000 1956044 1580160010.60 151.5762 60.0033 32.0000 1.9925 1.9931 418.7737 418.9223 0.0222 -1.0000 -1.0000 1956310 1580160010.70 151.5762 60.0033 32.0000 1.9928 1.9934 418.7580 418.9059 0.0221 -1.0000 -1.0000 1956372 1580160010.80 151.5752 60.0033 32.0000 1.9925 1.9931 418.6963 418.8441 0.0222 -1.0000 -1.0000 1956435 1580160010.90 151.5659 60.0033 32.0000 1.9931 1.9937 418.7031 418.8517 0.0222 -1.0000 -1.0000 1956497 1580160011.00 151.5659 60.0033 32.0000 1.9923 1.9929 418.6149 418.7639 0.0224 -1.0000 -1.0000 1956560 1580160011.10 151.5659 60.0033 32.0000 1.9921 1.9927 418.7993 418.9484 0.0223 -1.0000 -1.0000 1956779 1580160011.20 151.5659 60.0033 32.0000 1.9917 1.9923 418.8725 419.0206 0.0222 -1.0000 -1.0000 1956841 1580160011.30 151.5659 60.0033 32.0000 1.9914 1.9919 418.8235 418.9716 0.0221 -1.0000 -1.0000 1956904 1580160011.40 151.4888 60.0033 32.0000 1.9922 1.9928 418.7765 418.9239 0.0221 -1.0000 -1.0000 1956982 1580160011.50 151.4888 60.0033 32.0000 1.9921 1.9927 418.6551 418.8031 0.0222 -1.0000 -1.0000 1957044 1580160011.60 151.4888 60.0033 32.0000 1.9921 1.9927 418.7839 418.9326 0.0223 -1.0000 -1.0000 1957326 1580160011.70 151.4888 60.0033 32.0000 1.9916 1.9922 418.8250 418.9732 0.0222 -1.0000 -1.0000 1957404 1580160011.80 151.4888 60.0033 32.0000 1.9924 1.9929 418.7967 418.9448 0.0222 -1.0000 -1.0000 1957466 1580160011.90 151.4880 60.0033 32.0000 1.9929 1.9934 418.6570 418.8047 0.0221 -1.0000 -1.0000 1957529 1580160012.00 151.4670 60.0033 32.0000 1.9929 1.9934 418.5629 418.7114 0.0223 -1.0000 -1.0000 1957591 1580160012.10 151.4670 60.0033 32.0000 1.9920 1.9926 418.7191 418.8673 0.0222 -1.0000 -1.0000 1957763 1580160012.20 151.4670 60.0033 32.0000 1.9917 1.9923 418.8080 418.9564 0.0223 -1.0000 -1.0000 1957841 1580160012.30 151.4670 60.0033 32.0000 1.9920 1.9926 418.7787 418.9262 0.0221 -1.0000 -1.0000 1957904 1580160012.40 151.4670 60.0033 32.0000 1.9922 1.9928 418.8137 418.9622 0.0223 -1.0000 -1.0000 1957966 1580160012.50 151.4691 60.0033 32.0000 1.9924 1.9929 418.6713 418.8197 0.0222 -1.0000 -1.0000 1958029 1580160012.60 151.4694 60.0033 32.0000 1.9927 1.9933 418.8328 418.9812 0.0222 -1.0000 -1.0000 1958107 1580160012.70 151.4694 60.0033 32.0000 1.9918 1.9924 418.8184 418.9667 0.0222 -1.0000 -1.0000 1958529 1580160012.80 151.4694 60.0033 32.0000 1.9920 1.9925 418.8831 419.0313 0.0222 -1.0000 -1.0000 1958591 1580160012.90 151.4694 60.0033 32.0000 1.9928 1.9934 418.6904 418.8392 0.0222 -1.0000 -1.0000 1958669 1580160013.00 151.4694 60.0033 32.0000 1.9935 1.9940 418.6300 418.7777 0.0222 -1.0000 -1.0000 1958732 1580160013.10 151.4229 60.0033 32.0000 1.9925 1.9931 418.6673 418.8148 0.0221 -1.0000 -1.0000 1958810 1580160013.20 151.4229 60.0033 32.0000 1.9928 1.9934 418.6561 418.8037 0.0222 -1.0000 -1.0000 1958997 1580160013.30 151.4229 60.0033 32.0000 1.9923 1.9928 418.7818 418.9297 0.0221 -1.0000 -1.0000 1959060 1580160013.40 151.4229 60.0033 32.0000 1.9924 1.9930 418.8472 418.9956 0.0223 -1.0000 -1.0000 1959138 1580160013.50 151.4229 60.0033 32.0000 1.9922 1.9927 418.7291 418.8777 0.0223 -1.0000 -1.0000 1959200 1580160013.60 151.4229 60.0033 32.0000 1.9932 1.9938 418.6133 418.7614 0.0222 -1.0000 -1.0000 1959263 1580160013.70 151.4631 60.0033 32.0000 1.9928 1.9933 418.7777 418.9261 0.0222 -1.0000 -1.0000 1959513 1580160013.80 151.4631 60.0033 32.0000 1.9921 1.9926 418.8171 418.9645 0.0221 -1.0000 -1.0000 1959576 1580160013.90 151.4631 60.0033 32.0000 1.9922 1.9928 418.8304 418.9789 0.0223 -1.0000 -1.0000 1959638 1580160014.00 151.4631 60.0033 32.0000 1.9922 1.9928 418.7948 418.9429 0.0222 -1.0000 -1.0000 1959716 1580160014.10 151.4631 60.0033 32.0000 1.9932 1.9938 418.6202 418.7689 0.0222 -1.0000 -1.0000 1959779 1580160014.20 151.4978 60.0033 32.0000 1.9930 1.9936 418.5617 418.7098 0.0222 -1.0000 -1.0000 1959841 1580160014.30 151.4990 60.0033 32.0000 1.9917 1.9923 418.8163 418.9651 0.0223 -1.0000 -1.0000 1959904 1580160014.40 151.4990 60.0033 32.0000 1.9919 1.9925 418.8403 418.9883 0.0222 -1.0000 -1.0000 1959966 1580160014.50 151.4990 60.0033 32.0000 1.9926 1.9931 418.7439 418.8918 0.0221 -1.0000 -1.0000 2000029 1580160014.60 151.4990 60.0033 32.0000 1.9933 1.9938 418.5385 418.6880 0.0224 -1.0000 -1.0000 2000107 1580160014.70 151.4990 60.0033 32.0000 1.9934 1.9940 418.5685 418.7169 0.0223 -1.0000 -1.0000 2000169 1580160014.80 151.5729 60.0028 32.0000 1.9927 1.9933 418.7464 418.8944 0.0221 -1.0000 -1.0000 2000232 1580160014.90 151.5729 60.0028 32.0000 1.9922 1.9928 418.8181 418.9669 0.0223 -1.0000 -1.0000 2000310 1580160015.00 151.5729 60.0028 32.0000 1.9925 1.9931 418.7604 418.9095 0.0223 -1.0000 -1.0000 2000372 1580160015.10 151.5729 60.0028 32.0000 1.9929 1.9935 418.5901 418.7390 0.0223 -1.0000 -1.0000 2000435 1580160015.20 151.5729 60.0028 32.0000 1.9930 1.9936 418.6792 418.8276 0.0222 -1.0000 -1.0000 2000763 1580160015.30 151.5755 60.0028 32.0000 1.9922 1.9928 418.6653 418.8134 0.0222 -1.0000 -1.0000 2000825 1580160015.40 151.5851 60.0028 32.0000 1.9923 1.9928 418.7539 418.9024 0.0223 -1.0000 -1.0000 2000904 1580160015.50 151.5851 60.0028 32.0000 1.9919 1.9925 418.8433 418.9921 0.0223 -1.0000 -1.0000 2000966 1580160015.60 151.5851 60.0028 32.0000 1.9929 1.9935 418.6353 418.7837 0.0222 -1.0000 -1.0000 2001029 1580160015.70 151.5851 60.0028 32.0000 1.9936 1.9942 418.5964 418.7434 0.0220 -1.0000 -1.0000 2001279 1580160015.80 151.5851 60.0028 32.0000 1.9931 1.9936 418.6440 418.7920 0.0222 -1.0000 -1.0000 2001341 1580160015.90 151.5105 60.0028 32.0000 1.9927 1.9932 418.7168 418.8643 0.0221 -1.0000 -1.0000 2001404 1580160016.00 151.5105 60.0028 32.0000 1.9917 1.9923 418.8561 419.0038 0.0222 -1.0000 -1.0000 2001482 1580160016.10 151.5105 60.0028 32.0000 1.9925 1.9931 418.7036 418.8532 0.0223 -1.0000 -1.0000 2001544 1580160016.20 151.5105 60.0028 32.0000 1.9931 1.9937 418.6653 418.8126 0.0221 -1.0000 -1.0000 2001779 1580160016.30 151.5105 60.0028 32.0000 1.9931 1.9937 418.6406 418.7885 0.0222 -1.0000 -1.0000 2001857 1580160016.40 151.4578 60.0028 32.0000 1.9927 1.9933 418.7277 418.8767 0.0223 -1.0000 -1.0000 2001919 1580160016.50 151.4394 60.0028 32.0000 1.9926 1.9931 418.8027 418.9503 0.0221 -1.0000 -1.0000 2001982 1580160016.60 151.4394 60.0028 32.0000 1.9921 1.9927 418.8153 418.9639 0.0223 -1.0000 -1.0000 2002044 1580160016.70 151.4394 60.0028 32.0000 1.9928 1.9934 418.6653 418.8122 0.0221 -1.0000 -1.0000 2002107 1580160016.80 151.4394 60.0028 32.0000 1.9924 1.9930 418.6035 418.7523 0.0223 -1.0000 -1.0000 2002326 1580160016.90 151.4389 60.0028 32.0000 1.9927 1.9933 418.6652 418.8133 0.0222 -1.0000 -1.0000 2002388 1580160017.00 151.3864 60.0028 32.0000 1.9923 1.9929 418.8475 418.9958 0.0222 -1.0000 -1.0000 2002450 1580160017.10 151.3864 60.0028 32.0000 1.9927 1.9933 418.7801 418.9286 0.0223 -1.0000 -1.0000 2002544 1580160017.20 151.3864 60.0028 32.0000 1.9929 1.9935 418.5869 418.7357 0.0223 -1.0000 -1.0000 2002607 1580160017.30 151.3864 60.0028 32.0000 1.9922 1.9928 418.5375 418.6851 0.0222 -1.0000 -1.0000 2002841 1580160017.40 151.3864 60.0028 32.0000 1.9922 1.9927 418.6951 418.8438 0.0223 -1.0000 -1.0000 2002920 1580160017.50 151.3864 60.0028 32.0000 1.9930 1.9936 418.8274 418.9762 0.0223 -1.0000 -1.0000 2002982 1580160017.60 151.5077 60.0028 32.0000 1.9935 1.9941 418.8635 419.0116 0.0222 -1.0000 -1.0000 2003044 1580160017.70 151.5077 60.0028 32.0000 1.9935 1.9941 418.9090 419.0569 0.0222 -1.0000 -1.0000 2003122 1580160017.80 151.5077 60.0028 32.0000 1.9930 1.9935 418.6513 418.7992 0.0222 -1.0000 -1.0000 2003294 1580160017.90 151.5077 60.0028 32.0000 1.9937 1.9943 418.5935 418.7415 0.0222 -1.0000 -1.0000 2003357 1580160018.00 151.5077 60.0028 32.0000 1.9937 1.9943 418.7126 418.8606 0.0222 -1.0000 -1.0000 2003435 1580160018.10 151.4601 60.0028 32.0000 1.9925 1.9931 418.8137 418.9614 0.0221 -1.0000 -1.0000 2003497 1580160018.20 151.4601 60.0028 32.0000 1.9930 1.9936 418.8706 419.0189 0.0222 -1.0000 -1.0000 2003560 1580160018.30 151.4601 60.0028 32.0000 1.9933 1.9939 418.7673 418.9156 0.0222 -1.0000 -1.0000 2004044 1580160018.40 151.4601 60.0028 32.0000 1.9935 1.9941 418.6237 418.7715 0.0222 -1.0000 -1.0000 2004107 1580160018.50 151.4601 60.0028 32.0000 1.9929 1.9935 418.6454 418.7944 0.0223 -1.0000 -1.0000 2004169 1580160018.60 151.4793 60.0028 32.0000 1.9925 1.9931 418.8121 418.9601 0.0222 -1.0000 -1.0000 2004247 1580160018.70 151.5232 60.0028 32.0000 1.9922 1.9928 418.8343 418.9835 0.0224 -1.0000 -1.0000 2004310 1580160018.80 151.5232 60.0028 32.0000 1.9917 1.9923 418.8357 418.9842 0.0223 -1.0000 -1.0000 2004591 1580160018.90 151.5232 60.0028 32.0000 1.9931 1.9937 418.7086 418.8574 0.0223 -1.0000 -1.0000 2004669 1580160019.00 151.5232 60.0028 32.0000 1.9934 1.9939 418.5878 418.7370 0.0223 -1.0000 -1.0000 2004732 1580160019.10 151.5232 60.0028 32.0000 1.9928 1.9934 418.6061 418.7538 0.0222 -1.0000 -1.0000 2004810 1580160019.20 151.5693 60.0028 32.0000 1.9920 1.9926 418.8005 418.9490 0.0222 -1.0000 -1.0000 2004872 1580160019.30 151.5693 60.0028 32.0000 1.9924 1.9930 418.6382 418.7859 0.0222 -1.0000 -1.0000 2005060 1580160019.40 151.5693 60.0028 32.0000 1.9932 1.9938 418.6195 418.7691 0.0224 -1.0000 -1.0000 2005122 1580160019.50 151.5693 60.0028 32.0000 1.9923 1.9928 418.6654 418.8134 0.0221 -1.0000 -1.0000 2005185 1580160019.60 151.5693 60.0028 32.0000 1.9921 1.9926 418.8251 418.9725 0.0221 -1.0000 -1.0000 2005263 1580160019.70 151.5462 60.0026 32.0000 1.9919 1.9925 418.7652 418.9130 0.0221 -1.0000 -1.0000 2005326 1580160019.80 151.5249 60.0024 32.0000 1.9927 1.9933 418.6836 418.8306 0.0221 -1.0000 -1.0000 2005576 1580160019.90 151.5249 60.0024 32.0000 1.9925 1.9931 418.6363 418.7844 0.0222 -1.0000 -1.0000 2005638 1580160020.00 151.5249 60.0024 32.0000 1.9934 1.9940 418.5350 418.6837 0.0223 -1.0000 -1.0000 2005700 1580160020.10 151.5249 60.0024 32.0000 1.9929 1.9935 418.7344 418.8827 0.0222 -1.0000 -1.0000 2005763 1580160020.20 151.5249 60.0024 32.0000 1.9922 1.9928 418.7868 418.9352 0.0223 -1.0000 -1.0000 2005826 1580160020.30 151.4818 60.0024 32.0000 1.9913 1.9919 418.7574 418.9068 0.0224 -1.0000 -1.0000 2006310 1580160020.40 151.4818 60.0024 32.0000 1.9926 1.9932 418.6663 418.8148 0.0222 -1.0000 -1.0000 2006372 1580160020.50 151.4818 60.0024 32.0000 1.9933 1.9939 418.6215 418.7703 0.0224 -1.0000 -1.0000 2006435 1580160020.60 151.4818 60.0024 32.0000 1.9928 1.9934 418.7183 418.8673 0.0223 -1.0000 -1.0000 2006513 1580160020.70 151.4818 60.0024 32.0000 1.9926 1.9932 418.7600 418.9078 0.0222 -1.0000 -1.0000 2006576 1580160020.80 151.4818 60.0024 32.0000 1.9925 1.9931 418.7502 418.8985 0.0222 -1.0000 -1.0000 2006638 1580160020.90 151.4597 60.0024 32.0000 1.9926 1.9932 418.7826 418.9313 0.0223 -1.0000 -1.0000 2006716 1580160021.00 151.4597 60.0024 32.0000 1.9927 1.9933 418.5879 418.7363 0.0223 -1.0000 -1.0000 2006779 1580160021.10 151.4597 60.0024 32.0000 1.9932 1.9938 418.6671 418.8158 0.0223 -1.0000 -1.0000 2006857 1580160021.20 151.4597 60.0024 32.0000 1.9928 1.9934 418.7683 418.9179 0.0223 -1.0000 -1.0000 2006919 1580160021.30 151.4597 60.0024 32.0000 1.9926 1.9932 418.7994 418.9473 0.0222 -1.0000 -1.0000 2006982 1580160021.40 151.4329 60.0024 32.0000 1.9925 1.9930 418.8170 418.9660 0.0224 -1.0000 -1.0000 2007044 1580160021.50 151.3893 60.0024 32.0000 1.9930 1.9936 418.7319 418.8819 0.0224 -1.0000 -1.0000 2007107 1580160021.60 151.3893 60.0024 32.0000 1.9922 1.9928 418.7104 418.8594 0.0223 -1.0000 -1.0000 2007169 1580160021.70 151.3893 60.0024 32.0000 1.9915 1.9921 418.8279 418.9766 0.0223 -1.0000 -1.0000 2007279 1580160021.80 151.3893 60.0024 32.0000 1.9923 1.9929 418.6915 418.8402 0.0223 -1.0000 -1.0000 2007341 1580160021.90 151.3893 60.0024 32.0000 1.9926 1.9932 418.6522 418.8014 0.0223 -1.0000 -1.0000 2007560 1580160022.00 151.4093 60.0024 32.0000 1.9930 1.9935 418.5624 418.7105 0.0222 -1.0000 -1.0000 2007638 1580160022.10 151.4093 60.0024 32.0000 1.9927 1.9933 418.6551 418.8036 0.0223 -1.0000 -1.0000 2007700 1580160022.20 151.4093 60.0024 32.0000 1.9921 1.9927 418.7606 418.9095 0.0223 -1.0000 -1.0000 2007779 1580160022.30 151.4093 60.0024 32.0000 1.9916 1.9922 418.7860 418.9347 0.0223 -1.0000 -1.0000 2007841 1580160022.40 151.4093 60.0024 32.0000 1.9929 1.9935 418.6758 418.8240 0.0222 -1.0000 -1.0000 2008029 1580160022.50 151.4783 60.0024 32.0000 1.9935 1.9941 418.6343 418.7828 0.0222 -1.0000 -1.0000 2008076 1580160022.60 151.5205 60.0024 32.0000 1.9933 1.9938 418.6075 418.7558 0.0223 -1.0000 -1.0000 2008154 1580160022.70 151.5205 60.0024 32.0000 1.9928 1.9934 418.8396 418.9886 0.0223 -1.0000 -1.0000 2008216 1580160022.80 151.5205 60.0024 32.0000 1.9926 1.9931 418.8238 418.9736 0.0224 -1.0000 -1.0000 2008279 1580160022.90 151.5205 60.0024 32.0000 1.9922 1.9928 418.7607 418.9092 0.0222 -1.0000 -1.0000 2008576 1580160023.00 151.5205 60.0024 32.0000 1.9929 1.9935 418.6588 418.8066 0.0222 -1.0000 -1.0000 2008638 1580160023.10 151.5301 60.0024 32.0000 1.9931 1.9937 418.5510 418.7001 0.0224 -1.0000 -1.0000 2008700 1580160023.20 151.5301 60.0024 32.0000 1.9929 1.9935 418.6210 418.7692 0.0221 -1.0000 -1.0000 2008763 1580160023.30 151.5301 60.0024 32.0000 1.9928 1.9934 418.7293 418.8774 0.0223 -1.0000 -1.0000 2008825 1580160023.40 151.5301 60.0024 32.0000 1.9917 1.9923 418.8421 418.9920 0.0224 -1.0000 -1.0000 2008904 1580160023.50 151.5301 60.0024 32.0000 1.9921 1.9927 418.8014 418.9499 0.0222 -1.0000 -1.0000 2009029 1580160023.60 151.5080 60.0024 32.0000 1.9924 1.9930 418.6809 418.8296 0.0223 -1.0000 -1.0000 2009091 1580160023.70 151.5062 60.0024 32.0000 1.9934 1.9940 418.6098 418.7577 0.0222 -1.0000 -1.0000 2009169 1580160023.80 151.5062 60.0024 32.0000 1.9924 1.9930 418.7069 418.8554 0.0223 -1.0000 -1.0000 2009232 1580160023.90 151.5062 60.0024 32.0000 1.9916 1.9922 418.8138 418.9614 0.0222 -1.0000 -1.0000 2009294 1580160024.00 151.5062 60.0024 32.0000 1.9923 1.9929 418.8264 418.9754 0.0223 -1.0000 -1.0000 2009794 1580160024.10 151.5062 60.0024 32.0000 1.9918 1.9924 418.7009 418.8491 0.0222 -1.0000 -1.0000 2009857 1580160024.20 151.5263 60.0024 32.0000 1.9933 1.9939 418.6095 418.7583 0.0223 -1.0000 -1.0000 2009920 1580160024.30 151.5263 60.0024 32.0000 1.9932 1.9937 418.5837 418.7318 0.0221 -1.0000 -1.0000 2009982 1580160024.40 151.5263 60.0024 32.0000 1.9926 1.9932 418.6037 418.7514 0.0221 -1.0000 -1.0000 2010060 1580160024.50 151.5263 60.0024 32.0000 1.9921 1.9927 418.6992 418.8467 0.0222 -1.0000 -1.0000 2010279 1580160024.60 151.5263 60.0024 32.0000 1.9922 1.9928 418.7923 418.9410 0.0222 -1.0000 -1.0000 2010357 1580160024.70 151.5289 60.0023 32.0000 1.9925 1.9931 418.6876 418.8357 0.0222 -1.0000 -1.0000 2010419 1580160024.80 151.5318 60.0022 32.0000 1.9930 1.9936 418.6189 418.7673 0.0222 -1.0000 -1.0000 2010482 1580160024.90 151.5318 60.0022 32.0000 1.9922 1.9927 418.6523 418.8011 0.0224 -1.0000 -1.0000 2010544 1580160025.00 151.5318 60.0022 32.0000 1.9918 1.9924 418.8044 418.9534 0.0223 -1.0000 -1.0000 2010779 1580160025.10 151.5318 60.0022 32.0000 1.9918 1.9924 418.7316 418.8795 0.0222 -1.0000 -1.0000 2010841 1580160025.20 151.5318 60.0022 32.0000 1.9923 1.9929 418.6267 418.7753 0.0223 -1.0000 -1.0000 2010904 1580160025.30 151.4931 60.0022 32.0000 1.9922 1.9928 418.5764 418.7250 0.0223 -1.0000 -1.0000 2010966 1580160025.40 151.4931 60.0022 32.0000 1.9917 1.9923 418.6098 418.7590 0.0224 -1.0000 -1.0000 2011044 1580160025.50 151.4931 60.0022 32.0000 1.9915 1.9921 418.7387 418.8873 0.0222 -1.0000 -1.0000 2011841 1580160025.60 151.4931 60.0022 32.0000 1.9922 1.9927 418.8109 418.9592 0.0222 -1.0000 -1.0000 2011950 1580160025.70 151.4931 60.0022 32.0000 1.9927 1.9933 418.8501 418.9983 0.0222 -1.0000 -1.0000 2012029 1580160025.80 151.4931 60.0022 32.0000 1.9926 1.9932 418.6552 418.8028 0.0220 -1.0000 -1.0000 2012091 1580160025.90 151.4462 60.0022 32.0000 1.9927 1.9933 418.5821 418.7305 0.0223 -1.0000 -1.0000 2012154 1580160026.00 151.4462 60.0022 32.0000 1.9927 1.9932 418.6212 418.7695 0.0223 -1.0000 -1.0000 2012232 1580160026.10 151.4462 60.0022 32.0000 1.9914 1.9920 418.7668 418.9158 0.0223 -1.0000 -1.0000 2012419 1580160026.20 151.4462 60.0022 32.0000 1.9921 1.9927 418.7636 418.9118 0.0222 -1.0000 -1.0000 2012482 1580160026.30 151.4462 60.0022 32.0000 1.9929 1.9935 418.6676 418.8162 0.0222 -1.0000 -1.0000 2012560 1580160026.40 151.4462 60.0022 32.0000 1.9923 1.9929 418.6824 418.8306 0.0222 -1.0000 -1.0000 2012622 1580160026.50 151.4572 60.0022 32.0000 1.9918 1.9924 418.7709 418.9191 0.0222 -1.0000 -1.0000 2012685 1580160026.60 151.4572 60.0022 32.0000 1.9916 1.9921 418.8015 418.9503 0.0222 -1.0000 -1.0000 2012747 1580160026.70 151.4572 60.0022 32.0000 1.9915 1.9921 418.8417 418.9898 0.0222 -1.0000 -1.0000 2012810 1580160026.80 151.4572 60.0022 32.0000 1.9927 1.9933 418.7063 418.8542 0.0222 -1.0000 -1.0000 2012872 1580160026.90 151.4572 60.0022 32.0000 1.9936 1.9942 418.6137 418.7618 0.0222 -1.0000 -1.0000 2012950 1580160027.00 151.5369 60.0022 32.0000 1.9930 1.9936 418.6338 418.7818 0.0222 -1.0000 -1.0000 2013013 1580160027.10 151.5471 60.0022 32.0000 1.9926 1.9932 418.7458 418.8948 0.0223 -1.0000 -1.0000 2013091 1580160027.20 151.5471 60.0022 32.0000 1.9922 1.9928 418.9548 419.1030 0.0222 -1.0000 -1.0000 2013154 1580160027.30 151.5471 60.0022 32.0000 1.9923 1.9929 418.7736 418.9225 0.0224 -1.0000 -1.0000 2013216 1580160027.40 151.5471 60.0022 32.0000 1.9922 1.9928 418.6993 418.8480 0.0222 -1.0000 -1.0000 2013279 1580160027.50 151.5471 60.0022 32.0000 1.9926 1.9932 418.5578 418.7058 0.0222 -1.0000 -1.0000 2013341 1580160027.60 151.5471 60.0022 32.0000 1.9924 1.9930 418.7540 418.9027 0.0223 -1.0000 -1.0000 2013404 1580160027.70 151.5471 60.0022 32.0000 1.9922 1.9928 418.8690 419.0162 0.0221 -1.0000 -1.0000 2013482 1580160027.80 151.5471 60.0022 32.0000 1.9922 1.9928 418.8031 418.9515 0.0222 -1.0000 -1.0000 2013560 1580160027.90 151.5471 60.0022 32.0000 1.9927 1.9933 418.6463 418.7944 0.0223 -1.0000 -1.0000 2013622 1580160028.00 151.5471 60.0022 32.0000 1.9929 1.9935 418.6462 418.7949 0.0223 -1.0000 -1.0000 2013810 1580160028.10 151.5457 60.0022 32.0000 1.9919 1.9925 418.7186 418.8671 0.0221 -1.0000 -1.0000 2013872 1580160028.20 151.5457 60.0022 32.0000 1.9920 1.9926 418.8581 419.0064 0.0224 -1.0000 -1.0000 2013935 1580160028.30 151.5457 60.0022 32.0000 1.9918 1.9923 418.7605 418.9084 0.0221 -1.0000 -1.0000 2014013 1580160028.40 151.5457 60.0022 32.0000 1.9926 1.9932 418.6752 418.8225 0.0222 -1.0000 -1.0000 2014076 1580160028.50 151.5457 60.0022 32.0000 1.9930 1.9936 418.6572 418.8067 0.0225 -1.0000 -1.0000 2014138 1580160028.60 151.5457 60.0022 32.0000 1.9924 1.9930 418.7214 418.8695 0.0222 -1.0000 -1.0000 2014310 1580160028.70 151.5397 60.0022 32.0000 1.9920 1.9926 418.8800 419.0287 0.0222 -1.0000 -1.0000 2014372 1580160028.80 151.5385 60.0022 32.0000 1.9924 1.9930 418.8542 419.0021 0.0221 -1.0000 -1.0000 2014435 1580160028.90 151.5385 60.0022 32.0000 1.9921 1.9927 418.9540 419.1033 0.0223 -1.0000 -1.0000 2014513 1580160029.00 151.5385 60.0022 32.0000 1.9935 1.9941 418.7613 418.9098 0.0222 -1.0000 -1.0000 2014576 1580160029.10 151.5385 60.0022 32.0000 1.9922 1.9928 418.6391 418.7874 0.0222 -1.0000 -1.0000 2014919 1580160029.20 151.5385 60.0022 32.0000 1.9925 1.9931 418.5983 418.7463 0.0222 -1.0000 -1.0000 2014982 1580160029.30 151.4958 60.0022 32.0000 1.9914 1.9920 418.6791 418.8269 0.0221 -1.0000 -1.0000 2015044 1580160029.40 151.4958 60.0022 32.0000 1.9916 1.9922 418.7923 418.9399 0.0221 -1.0000 -1.0000 2015107 1580160029.50 151.4958 60.0022 32.0000 1.9923 1.9929 418.6506 418.7986 0.0222 -1.0000 -1.0000 2015169 1580160029.60 151.4958 60.0022 32.0000 1.9927 1.9932 418.6114 418.7594 0.0222 -1.0000 -1.0000 2015232 1580160029.70 151.4958 60.0022 32.0000 1.9925 1.9931 418.5649 418.7130 0.0222 -1.0000 -1.0000 2015310 1580160029.80 151.4277 60.0019 32.0000 1.9912 1.9918 418.8379 418.9863 0.0222 -1.0000 -1.0000 2015372 1580160029.90 151.4024 60.0018 32.0000 1.9921 1.9927 418.7211 418.8690 0.0221 -1.0000 -1.0000 2015435 1580160030.00 151.4024 60.0018 32.0000 1.9915 1.9921 418.8600 419.0082 0.0222 -1.0000 -1.0000 2015513 1580160030.10 151.4024 60.0018 32.0000 1.9924 1.9929 418.8238 418.9721 0.0222 -1.0000 -1.0000 2016372 1580160030.20 151.4024 60.0018 32.0000 1.9927 1.9933 418.6821 418.8292 0.0220 -1.0000 -1.0000 2016435 1580160030.30 151.4024 60.0018 32.0000 1.9929 1.9935 418.6259 418.7736 0.0222 -1.0000 -1.0000 2016497 1580160030.40 151.4412 60.0018 32.0000 1.9932 1.9938 418.6514 418.8003 0.0222 -1.0000 -1.0000 2016560 1580160030.50 151.4412 60.0018 32.0000 1.9925 1.9930 418.6957 418.8433 0.0221 -1.0000 -1.0000 2016622 1580160030.60 151.4412 60.0018 32.0000 1.9918 1.9924 418.7730 418.9205 0.0221 -1.0000 -1.0000 2016700 1580160030.70 151.4412 60.0018 32.0000 1.9921 1.9927 418.6503 418.7984 0.0222 -1.0000 -1.0000 2016763 1580160030.80 151.4412 60.0018 32.0000 1.9923 1.9929 418.6588 418.8072 0.0222 -1.0000 -1.0000 2016826 1580160030.90 151.4412 60.0018 32.0000 1.9928 1.9934 418.6872 418.8360 0.0223 -1.0000 -1.0000 2016904 1580160031.00 151.4199 60.0018 32.0000 1.9926 1.9931 418.7202 418.8684 0.0222 -1.0000 -1.0000 2016966 1580160031.10 151.4133 60.0018 32.0000 1.9922 1.9928 418.8581 419.0060 0.0222 -1.0000 -1.0000 2017029 1580160031.20 151.4133 60.0018 32.0000 1.9928 1.9934 418.7951 418.9433 0.0222 -1.0000 -1.0000 2017091 1580160031.30 151.4133 60.0018 32.0000 1.9926 1.9932 418.6443 418.7926 0.0222 -1.0000 -1.0000 2017154 1580160031.40 151.4133 60.0018 32.0000 1.9931 1.9937 418.6383 418.7863 0.0222 -1.0000 -1.0000 2017232 1580160031.50 151.4133 60.0018 32.0000 1.9923 1.9929 418.5795 418.7271 0.0222 -1.0000 -1.0000 2017310 1580160031.60 151.4600 60.0018 32.0000 1.9919 1.9925 418.7023 418.8507 0.0222 -1.0000 -1.0000 2017372 1580160031.70 151.4600 60.0018 32.0000 1.9925 1.9931 418.7277 418.8760 0.0222 -1.0000 -1.0000 2017450 1580160031.80 151.4600 60.0018 32.0000 1.9932 1.9938 418.7313 418.8791 0.0221 -1.0000 -1.0000 2017513 1580160031.90 151.4600 60.0018 32.0000 1.9932 1.9938 418.6582 418.8059 0.0222 -1.0000 -1.0000 2017576 1580160032.00 151.4600 60.0018 32.0000 1.9921 1.9927 418.7327 418.8815 0.0223 -1.0000 -1.0000 2017638 1580160032.10 151.5424 60.0018 32.0000 1.9919 1.9925 418.8364 418.9850 0.0222 -1.0000 -1.0000 2017716 1580160032.20 151.5424 60.0018 32.0000 1.9921 1.9927 418.8565 419.0042 0.0221 -1.0000 -1.0000 2018029 1580160032.30 151.5424 60.0018 32.0000 1.9929 1.9935 418.7803 418.9285 0.0223 -1.0000 -1.0000 2018107 1580160032.40 151.5424 60.0018 32.0000 1.9933 1.9939 418.6391 418.7879 0.0223 -1.0000 -1.0000 2018169 1580160032.50 151.5424 60.0018 32.0000 1.9929 1.9935 418.5557 418.7041 0.0222 -1.0000 -1.0000 2018232 1580160032.60 151.5424 60.0018 32.0000 1.9918 1.9924 418.7621 418.9099 0.0222 -1.0000 -1.0000 2018310 1580160032.70 151.5616 60.0018 32.0000 1.9925 1.9931 418.8253 418.9730 0.0222 -1.0000 -1.0000 2018529 1580160032.80 151.5616 60.0018 32.0000 1.9934 1.9939 418.6799 418.8283 0.0222 -1.0000 -1.0000 2018591 1580160032.90 151.5616 60.0018 32.0000 1.9928 1.9934 418.5971 418.7446 0.0221 -1.0000 -1.0000 2018669 1580160033.00 151.5616 60.0018 32.0000 1.9924 1.9930 418.6661 418.8146 0.0223 -1.0000 -1.0000 2018732 1580160033.10 151.5616 60.0018 32.0000 1.9915 1.9921 418.7715 418.9203 0.0223 -1.0000 -1.0000 2018810 1580160033.20 151.5432 60.0018 32.0000 1.9913 1.9919 418.7684 418.9171 0.0223 -1.0000 -1.0000 2019497 1580160033.30 151.5335 60.0018 32.0000 1.9926 1.9932 418.7524 418.9010 0.0223 -1.0000 -1.0000 2019560 1580160033.40 151.5335 60.0018 32.0000 1.9931 1.9937 418.6259 418.7753 0.0223 -1.0000 -1.0000 2019654 1580160033.50 151.5335 60.0018 32.0000 1.9924 1.9930 418.6703 418.8186 0.0223 -1.0000 -1.0000 2019716 1580160033.60 151.5335 60.0018 32.0000 1.9920 1.9926 418.8124 418.9605 0.0222 -1.0000 -1.0000 2019779 1580160033.70 151.5335 60.0018 32.0000 1.9916 1.9922 418.8123 418.9608 0.0223 -1.0000 -1.0000 2019841 1580160033.80 151.4485 60.0018 32.0000 1.9921 1.9927 418.7860 418.9352 0.0224 -1.0000 -1.0000 2019904 1580160033.90 151.4485 60.0018 32.0000 1.9925 1.9931 418.6843 418.8331 0.0223 -1.0000 -1.0000 2019966 1580160034.00 151.4485 60.0018 32.0000 1.9925 1.9931 418.8015 418.9502 0.0222 -1.0000 -1.0000 2020044 1580160034.10 151.4485 60.0018 32.0000 1.9915 1.9921 418.7798 418.9277 0.0222 -1.0000 -1.0000 2020122 1580160034.20 151.4485 60.0018 32.0000 1.9919 1.9925 418.8583 419.0071 0.0222 -1.0000 -1.0000 2020185 1580160034.30 151.4673 60.0018 32.0000 1.9926 1.9932 418.8218 418.9711 0.0223 -1.0000 -1.0000 2020247 1580160034.40 151.4673 60.0018 32.0000 1.9932 1.9938 418.6573 418.8050 0.0222 -1.0000 -1.0000 2020326 1580160034.50 151.4673 60.0018 32.0000 1.9934 1.9940 418.7111 418.8596 0.0222 -1.0000 -1.0000 2020388 1580160034.60 151.4673 60.0018 32.0000 1.9925 1.9931 418.7370 418.8846 0.0221 -1.0000 -1.0000 2020450 1580160034.70 151.4673 60.0018 32.0000 1.9925 1.9931 418.8147 418.9627 0.0222 -1.0000 -1.0000 2020513 1580160034.80 151.4647 60.0018 32.0000 1.9922 1.9928 418.8075 418.9553 0.0222 -1.0000 -1.0000 2020576 1580160034.90 151.4108 60.0027 32.0000 1.9932 1.9938 418.7966 418.9458 0.0223 -1.0000 -1.0000 2020654 1580160035.00 151.4108 60.0027 32.0000 1.9920 1.9926 418.7426 418.8908 0.0222 -1.0000 -1.0000 2020716 1580160035.10 151.4108 60.0027 32.0000 1.9921 1.9926 418.8071 418.9547 0.0221 -1.0000 -1.0000 2020794 1580160035.20 151.4108 60.0027 32.0000 1.9921 1.9927 418.7560 418.9039 0.0221 -1.0000 -1.0000 2020857 1580160035.30 151.4108 60.0027 32.0000 1.9918 1.9924 418.8224 418.9707 0.0223 -1.0000 -1.0000 2020919 1580160035.40 151.4662 60.0027 32.0000 1.9931 1.9936 418.7671 418.9154 0.0222 -1.0000 -1.0000 2020982 1580160035.50 151.4662 60.0027 32.0000 1.9932 1.9938 418.6756 418.8239 0.0222 -1.0000 -1.0000 2021044 1580160035.60 151.4662 60.0027 32.0000 1.9933 1.9939 418.5907 418.7390 0.0223 -1.0000 -1.0000 2021107 1580160035.70 151.4662 60.0027 32.0000 1.9919 1.9925 418.7284 418.8776 0.0224 -1.0000 -1.0000 2021185 1580160035.80 151.4662 60.0027 32.0000 1.9917 1.9923 418.8700 419.0196 0.0224 -1.0000 -1.0000 2021279 1580160035.90 151.4812 60.0027 32.0000 1.9924 1.9930 418.8140 418.9624 0.0222 -1.0000 -1.0000 2021341 1580160036.00 151.4863 60.0027 32.0000 1.9928 1.9934 418.7189 418.8674 0.0223 -1.0000 -1.0000 2021420 1580160036.10 151.4863 60.0027 32.0000 1.9927 1.9933 418.6879 418.8369 0.0223 -1.0000 -1.0000 2021482 1580160036.20 151.4863 60.0027 32.0000 1.9916 1.9922 418.6796 418.8275 0.0221 -1.0000 -1.0000 2021544 1580160036.30 151.4863 60.0027 32.0000 1.9919 1.9924 418.7152 418.8631 0.0222 -1.0000 -1.0000 2021794 1580160036.40 151.4863 60.0027 32.0000 1.9918 1.9924 418.7728 418.9210 0.0222 -1.0000 -1.0000 2021857 1580160036.50 151.4681 60.0027 32.0000 1.9928 1.9934 418.6308 418.7785 0.0221 -1.0000 -1.0000 2021920 1580160036.60 151.4681 60.0027 32.0000 1.9934 1.9939 418.6336 418.7825 0.0223 -1.0000 -1.0000 2021982 1580160036.70 151.4681 60.0027 32.0000 1.9922 1.9928 418.5757 418.7232 0.0221 -1.0000 -1.0000 2022044 1580160036.80 151.4681 60.0027 32.0000 1.9919 1.9925 418.5638 418.7115 0.0221 -1.0000 -1.0000 2022310 1580160036.90 151.4681 60.0027 32.0000 1.9922 1.9928 418.7924 418.9411 0.0223 -1.0000 -1.0000 2022388 1580160037.00 151.4681 60.0027 32.0000 1.9922 1.9928 418.8303 418.9790 0.0223 -1.0000 -1.0000 2022450 1580160037.10 151.5553 60.0027 32.0000 1.9921 1.9927 418.7216 418.8696 0.0221 -1.0000 -1.0000 2022529 1580160037.20 151.5553 60.0027 32.0000 1.9925 1.9931 418.6820 418.8304 0.0222 -1.0000 -1.0000 2022591 1580160037.30 151.5553 60.0027 32.0000 1.9920 1.9926 418.7890 418.9370 0.0222 -1.0000 -1.0000 2022779 1580160037.40 151.5553 60.0027 32.0000 1.9926 1.9932 418.8936 419.0429 0.0224 -1.0000 -1.0000 2022857 1580160037.50 151.5553 60.0027 32.0000 1.9918 1.9923 418.7909 418.9386 0.0221 -1.0000 -1.0000 2022919 1580160037.60 151.5415 60.0027 32.0000 1.9925 1.9931 418.4970 418.6456 0.0223 -1.0000 -1.0000 2022982 1580160037.70 151.5238 60.0027 32.0000 1.9925 1.9931 418.5392 418.6882 0.0223 -1.0000 -1.0000 2023060 1580160037.80 151.5238 60.0027 32.0000 1.9928 1.9934 418.7130 418.8630 0.0224 -1.0000 -1.0000 2023122 1580160037.90 151.5238 60.0027 32.0000 1.9921 1.9927 418.7165 418.8646 0.0222 -1.0000 -1.0000 2023544 1580160038.00 151.5238 60.0027 32.0000 1.9915 1.9921 418.7683 418.9178 0.0224 -1.0000 -1.0000 2023622 1580160038.10 151.5238 60.0027 32.0000 1.9918 1.9924 418.7712 418.9199 0.0223 -1.0000 -1.0000 2023685 1580160038.20 151.4437 60.0027 32.0000 1.9920 1.9926 418.6649 418.8129 0.0222 -1.0000 -1.0000 2023747 1580160038.30 151.4437 60.0027 32.0000 1.9931 1.9937 418.6012 418.7492 0.0222 -1.0000 -1.0000 2023810 1580160038.40 151.4437 60.0027 32.0000 1.9919 1.9925 418.5715 418.7190 0.0222 -1.0000 -1.0000 2023997 1580160038.50 151.4437 60.0027 32.0000 1.9916 1.9922 418.8069 418.9553 0.0223 -1.0000 -1.0000 2024060 1580160038.60 151.4437 60.0027 32.0000 1.9914 1.9920 418.8842 419.0326 0.0222 -1.0000 -1.0000 2024138 1580160038.70 151.4550 60.0027 32.0000 1.9917 1.9923 418.8472 418.9954 0.0221 -1.0000 -1.0000 2024200 1580160038.80 151.4574 60.0027 32.0000 1.9924 1.9930 418.5438 418.6913 0.0222 -1.0000 -1.0000 2024263 1580160038.90 151.4574 60.0027 32.0000 1.9928 1.9934 418.5345 418.6829 0.0223 -1.0000 -1.0000 2024544 1580160039.00 151.4574 60.0027 32.0000 1.9922 1.9928 418.7250 418.8736 0.0222 -1.0000 -1.0000 2024607 1580160039.10 151.4574 60.0027 32.0000 1.9920 1.9926 418.7361 418.8846 0.0223 -1.0000 -1.0000 2024685 1580160039.20 151.4574 60.0027 32.0000 1.9922 1.9928 418.7880 418.9368 0.0223 -1.0000 -1.0000 2024747 1580160039.30 151.4574 60.0027 32.0000 1.9922 1.9928 418.6799 418.8275 0.0221 -1.0000 -1.0000 2024810 1580160039.40 151.3880 60.0027 32.0000 1.9932 1.9938 418.6137 418.7622 0.0224 -1.0000 -1.0000 2025107 1580160039.50 151.3880 60.0027 32.0000 1.9927 1.9933 418.7442 418.8939 0.0224 -1.0000 -1.0000 2025169 1580160039.60 151.3880 60.0027 32.0000 1.9921 1.9926 418.8735 419.0208 0.0221 -1.0000 -1.0000 2025232 1580160039.70 151.3880 60.0027 32.0000 1.9921 1.9927 418.7124 418.8611 0.0223 -1.0000 -1.0000 2025310 1580160039.80 151.3880 60.0027 32.0000 1.9930 1.9935 418.6137 418.7623 0.0222 -1.0000 -1.0000 2025372 1580160039.90 151.3907 60.0027 32.0000 1.9926 1.9932 418.5769 418.7241 0.0221 -1.0000 -1.0000 2025435 1580160040.00 151.4014 60.0028 32.0000 1.9914 1.9920 418.7718 418.9196 0.0222 -1.0000 -1.0000 2025513 1580160040.10 151.4014 60.0028 32.0000 1.9919 1.9925 418.7424 418.8906 0.0222 -1.0000 -1.0000 2025576 1580160040.20 151.4014 60.0028 32.0000 1.9922 1.9928 418.8956 419.0444 0.0223 -1.0000 -1.0000 2025638 1580160040.30 151.4014 60.0028 32.0000 1.9929 1.9935 418.6648 418.8136 0.0223 -1.0000 -1.0000 2025700 1580160040.40 151.4014 60.0028 32.0000 1.9936 1.9942 418.5597 418.7084 0.0223 -1.0000 -1.0000 2025763 1580160040.50 151.4852 60.0028 32.0000 1.9930 1.9935 418.4445 418.5940 0.0224 -1.0000 -1.0000 2025826 1580160040.60 151.4852 60.0028 32.0000 1.9917 1.9923 418.6639 418.8128 0.0223 -1.0000 -1.0000 2025904 1580160040.70 151.4852 60.0028 32.0000 1.9918 1.9924 418.7165 418.8648 0.0222 -1.0000 -1.0000 2025966 1580160040.80 151.4852 60.0028 32.0000 1.9926 1.9932 418.6651 418.8137 0.0223 -1.0000 -1.0000 2026107 1580160040.90 151.4852 60.0028 32.0000 1.9930 1.9936 418.6674 418.8163 0.0223 -1.0000 -1.0000 2026294 1580160041.00 151.5059 60.0028 32.0000 1.9924 1.9929 418.7239 418.8728 0.0223 -1.0000 -1.0000 2026357 1580160041.10 151.5121 60.0028 32.0000 1.9915 1.9921 418.8334 418.9823 0.0223 -1.0000 -1.0000 2026419 1580160041.20 151.5121 60.0028 32.0000 1.9917 1.9923 418.8917 419.0405 0.0223 -1.0000 -1.0000 2026497 1580160041.30 151.5121 60.0028 32.0000 1.9920 1.9926 418.7263 418.8750 0.0223 -1.0000 -1.0000 2026560 1580160041.40 151.5121 60.0028 32.0000 1.9925 1.9931 418.5458 418.6943 0.0223 -1.0000 -1.0000 2027060 1580160041.50 151.5121 60.0028 32.0000 1.9929 1.9935 418.5467 418.6948 0.0222 -1.0000 -1.0000 2027122 1580160041.60 151.4874 60.0028 32.0000 1.9922 1.9928 418.5056 418.6539 0.0223 -1.0000 -1.0000 2027185 1580160041.70 151.4874 60.0028 32.0000 1.9921 1.9926 418.6807 418.8296 0.0223 -1.0000 -1.0000 2027247 1580160041.80 151.4874 60.0028 32.0000 1.9917 1.9923 418.8288 418.9771 0.0222 -1.0000 -1.0000 2027326 1580160041.90 151.4874 60.0028 32.0000 1.9916 1.9922 418.6169 418.7649 0.0222 -1.0000 -1.0000 2027544 1580160042.00 151.4874 60.0028 32.0000 1.9921 1.9927 418.5778 418.7253 0.0222 -1.0000 -1.0000 2027622 1580160042.10 151.5218 60.0028 32.0000 1.9919 1.9924 418.5773 418.7252 0.0221 -1.0000 -1.0000 2027685 1580160042.20 151.5218 60.0028 32.0000 1.9915 1.9920 418.5972 418.7444 0.0221 -1.0000 -1.0000 2027747 1580160042.30 151.5218 60.0028 32.0000 1.9913 1.9919 418.7445 418.8925 0.0223 -1.0000 -1.0000 2027826 1580160042.40 151.5218 60.0028 32.0000 1.9922 1.9928 418.7952 418.9435 0.0221 -1.0000 -1.0000 2027888 1580160042.50 151.5218 60.0028 32.0000 1.9935 1.9940 418.6439 418.7920 0.0222 -1.0000 -1.0000 2028060 1580160042.60 151.5151 60.0028 32.0000 1.9929 1.9935 418.5237 418.6709 0.0221 -1.0000 -1.0000 2028138 1580160042.70 151.5035 60.0028 32.0000 1.9918 1.9923 418.5986 418.7462 0.0222 -1.0000 -1.0000 2028200 1580160042.80 151.5035 60.0028 32.0000 1.9918 1.9924 418.7353 418.8839 0.0223 -1.0000 -1.0000 2028263 1580160042.90 151.5035 60.0028 32.0000 1.9922 1.9928 418.7275 418.8756 0.0222 -1.0000 -1.0000 2028326 1580160043.00 151.5035 60.0028 32.0000 1.9930 1.9936 418.6951 418.8430 0.0222 -1.0000 -1.0000 2028826 1580160043.10 151.5035 60.0028 32.0000 1.9925 1.9931 418.5338 418.6821 0.0223 -1.0000 -1.0000 2028904 1580160043.20 151.4311 60.0028 32.0000 1.9917 1.9923 418.6470 418.7950 0.0222 -1.0000 -1.0000 2028966 1580160043.30 151.4311 60.0028 32.0000 1.9917 1.9923 418.8025 418.9509 0.0222 -1.0000 -1.0000 2029029 1580160043.40 151.4311 60.0028 32.0000 1.9927 1.9932 418.8028 418.9512 0.0222 -1.0000 -1.0000 2029091 1580160043.50 151.4311 60.0028 32.0000 1.9925 1.9930 418.6876 418.8356 0.0223 -1.0000 -1.0000 2029154 1580160043.60 151.4311 60.0028 32.0000 1.9930 1.9936 418.5648 418.7138 0.0222 -1.0000 -1.0000 2029216 1580160043.70 151.4464 60.0028 32.0000 1.9926 1.9932 418.6511 418.7991 0.0222 -1.0000 -1.0000 2029294 1580160043.80 151.4478 60.0028 32.0000 1.9921 1.9927 418.7901 418.9374 0.0221 -1.0000 -1.0000 2029357 1580160043.90 151.4478 60.0028 32.0000 1.9916 1.9922 418.8593 419.0075 0.0222 -1.0000 -1.0000 2029420 1580160044.00 151.4478 60.0028 32.0000 1.9919 1.9925 418.7661 418.9150 0.0224 -1.0000 -1.0000 2029576 1580160044.10 151.4478 60.0028 32.0000 1.9932 1.9938 418.5804 418.7279 0.0222 -1.0000 -1.0000 2029638 1580160044.20 151.4478 60.0028 32.0000 1.9936 1.9942 418.6441 418.7931 0.0223 -1.0000 -1.0000 2029700 1580160044.30 151.4571 60.0028 32.0000 1.9923 1.9929 418.7252 418.8739 0.0223 -1.0000 -1.0000 2029779 1580160044.40 151.4571 60.0028 32.0000 1.9915 1.9920 418.7942 418.9430 0.0223 -1.0000 -1.0000 2029841 1580160044.50 151.4571 60.0028 32.0000 1.9920 1.9925 418.8726 419.0207 0.0222 -1.0000 -1.0000 2030122 1580160044.60 151.4571 60.0028 32.0000 1.9928 1.9933 418.7364 418.8848 0.0223 -1.0000 -1.0000 2030185 1580160044.70 151.4571 60.0028 32.0000 1.9933 1.9939 418.6592 418.8072 0.0222 -1.0000 -1.0000 2030247 1580160044.80 151.4352 60.0030 32.0000 1.9924 1.9930 418.6680 418.8165 0.0222 -1.0000 -1.0000 2030310 1580160044.90 151.4352 60.0030 32.0000 1.9921 1.9926 418.8385 418.9867 0.0222 -1.0000 -1.0000 2030388 1580160045.00 151.4352 60.0030 32.0000 1.9922 1.9928 418.8320 418.9802 0.0222 -1.0000 -1.0000 2030857 1580160045.10 151.4352 60.0030 32.0000 1.9915 1.9921 418.8100 418.9578 0.0221 -1.0000 -1.0000 2030935 1580160045.20 151.4352 60.0030 32.0000 1.9927 1.9933 418.5771 418.7248 0.0222 -1.0000 -1.0000 2030997 1580160045.30 151.4593 60.0030 32.0000 1.9924 1.9930 418.6923 418.8404 0.0222 -1.0000 -1.0000 2031076 1580160045.40 151.5013 60.0030 32.0000 1.9922 1.9928 418.8581 419.0062 0.0222 -1.0000 -1.0000 2031138 1580160045.50 151.5013 60.0030 32.0000 1.9937 1.9942 418.9197 419.0685 0.0223 -1.0000 -1.0000 2031263 1580160045.60 151.5013 60.0030 32.0000 1.9935 1.9941 418.6612 418.8094 0.0222 -1.0000 -1.0000 2031326 1580160045.70 151.5013 60.0030 32.0000 1.9937 1.9942 418.6179 418.7658 0.0222 -1.0000 -1.0000 2031404 1580160045.80 151.5013 60.0030 32.0000 1.9932 1.9938 418.6112 418.7593 0.0222 -1.0000 -1.0000 2031466 1580160045.90 151.4908 60.0030 32.0000 1.9922 1.9928 418.6673 418.8148 0.0221 -1.0000 -1.0000 2031529 1580160046.00 151.4908 60.0030 32.0000 1.9917 1.9923 418.8073 418.9560 0.0223 -1.0000 -1.0000 2031779 1580160046.10 151.4908 60.0030 32.0000 1.9915 1.9921 418.7692 418.9181 0.0223 -1.0000 -1.0000 2031841 1580160046.20 151.4908 60.0030 32.0000 1.9925 1.9931 418.7674 418.9151 0.0222 -1.0000 -1.0000 2031904 1580160046.30 151.4908 60.0030 32.0000 1.9922 1.9928 418.5898 418.7383 0.0223 -1.0000 -1.0000 2031966 1580160046.40 151.4908 60.0030 32.0000 1.9919 1.9925 418.7389 418.8881 0.0224 -1.0000 -1.0000 2032044 1580160046.50 151.4596 60.0030 32.0000 1.9918 1.9924 418.8008 418.9487 0.0222 -1.0000 -1.0000 2032107 1580160046.60 151.4596 60.0030 32.0000 1.9924 1.9929 418.7516 418.9007 0.0223 -1.0000 -1.0000 2032279 1580160046.70 151.4596 60.0030 32.0000 1.9925 1.9930 418.6612 418.8095 0.0222 -1.0000 -1.0000 2032341 1580160046.80 151.4596 60.0030 32.0000 1.9929 1.9935 418.5778 418.7269 0.0224 -1.0000 -1.0000 2032419 1580160046.90 151.4596 60.0030 32.0000 1.9918 1.9924 418.6209 418.7695 0.0223 -1.0000 -1.0000 2032482 1580160047.00 151.5489 60.0030 32.0000 1.9919 1.9925 418.7535 418.9019 0.0222 -1.0000 -1.0000 2032544 1580160047.10 151.5625 60.0030 32.0000 1.9923 1.9929 418.8217 418.9699 0.0222 -1.0000 -1.0000 2032810 1580160047.20 151.5625 60.0030 32.0000 1.9927 1.9933 418.7409 418.8896 0.0223 -1.0000 -1.0000 2032888 1580160047.30 151.5625 60.0030 32.0000 1.9931 1.9937 418.6397 418.7881 0.0223 -1.0000 -1.0000 2032950 1580160047.40 151.5625 60.0030 32.0000 1.9928 1.9933 418.6715 418.8198 0.0222 -1.0000 -1.0000 2033013 1580160047.50 151.5702 60.0030 32.0000 1.9921 1.9927 418.7544 418.9033 0.0223 -1.0000 -1.0000 2033076 1580160047.60 151.5957 60.0030 32.0000 1.9914 1.9920 418.8144 418.9629 0.0223 -1.0000 -1.0000 2033263 1580160047.70 151.5957 60.0030 32.0000 1.9928 1.9933 418.7768 418.9253 0.0223 -1.0000 -1.0000 2033341 1580160047.80 151.5957 60.0030 32.0000 1.9929 1.9935 418.5743 418.7229 0.0222 -1.0000 -1.0000 2033404 1580160047.90 151.5957 60.0030 32.0000 1.9930 1.9936 418.5607 418.7084 0.0222 -1.0000 -1.0000 2033466 1580160048.00 151.5957 60.0030 32.0000 1.9927 1.9933 418.7202 418.8679 0.0221 -1.0000 -1.0000 2033544 1580160048.10 151.5688 60.0030 32.0000 1.9926 1.9932 418.7299 418.8779 0.0222 -1.0000 -1.0000 2034013 1580160048.20 151.5678 60.0030 32.0000 1.9920 1.9926 418.8163 418.9638 0.0220 -1.0000 -1.0000 2034076 1580160048.30 151.5678 60.0030 32.0000 1.9929 1.9935 418.7633 418.9114 0.0222 -1.0000 -1.0000 2034154 1580160048.40 151.5678 60.0030 32.0000 1.9929 1.9934 418.6415 418.7898 0.0223 -1.0000 -1.0000 2034216 1580160048.50 151.5678 60.0030 32.0000 1.9924 1.9930 418.6273 418.7760 0.0223 -1.0000 -1.0000 2034279 1580160048.60 151.5660 60.0030 32.0000 1.9920 1.9926 418.7662 418.9141 0.0221 -1.0000 -1.0000 2034357 1580160048.70 151.5225 60.0030 32.0000 1.9917 1.9922 418.8141 418.9618 0.0221 -1.0000 -1.0000 2034419 1580160048.80 151.5225 60.0030 32.0000 1.9931 1.9937 418.7177 418.8658 0.0222 -1.0000 -1.0000 2034482 1580160048.90 151.5225 60.0030 32.0000 1.9926 1.9932 418.5487 418.6973 0.0223 -1.0000 -1.0000 2034544 1580160049.00 151.5225 60.0030 32.0000 1.9926 1.9931 418.5421 418.6904 0.0222 -1.0000 -1.0000 2034607 1580160049.10 151.5225 60.0030 32.0000 1.9916 1.9922 418.8097 418.9565 0.0220 -1.0000 -1.0000 2035044 1580160049.20 151.4663 60.0030 32.0000 1.9912 1.9918 418.8277 418.9767 0.0224 -1.0000 -1.0000 2035107 1580160049.30 151.4663 60.0030 32.0000 1.9923 1.9928 418.7051 418.8531 0.0222 -1.0000 -1.0000 2035169 1580160049.40 151.4663 60.0030 32.0000 1.9927 1.9933 418.7005 418.8495 0.0223 -1.0000 -1.0000 2035247 1580160049.50 151.4663 60.0030 32.0000 1.9925 1.9931 418.4985 418.6458 0.0221 -1.0000 -1.0000 2035310 1580160049.60 151.4663 60.0030 32.0000 1.9933 1.9939 418.5926 418.7405 0.0222 -1.0000 -1.0000 2035404 1580160049.70 151.4663 60.0030 32.0000 1.9916 1.9922 418.7679 418.9159 0.0221 -1.0000 -1.0000 2035482 1580160049.80 151.4843 60.0028 32.0000 1.9926 1.9931 418.8001 418.9487 0.0222 -1.0000 -1.0000 2035544 1580160049.90 151.4843 60.0028 32.0000 1.9924 1.9930 418.7353 418.8833 0.0222 -1.0000 -1.0000 2035607 1580160050.00 151.4843 60.0028 32.0000 1.9935 1.9941 418.6757 418.8242 0.0222 -1.0000 -1.0000 2035669 1580160050.10 151.4843 60.0028 32.0000 1.9936 1.9942 418.6517 418.7999 0.0222 -1.0000 -1.0000 2035732 1580160050.20 151.4843 60.0028 32.0000 1.9928 1.9934 418.6368 418.7860 0.0224 -1.0000 -1.0000 2035794 1580160050.30 151.4748 60.0028 32.0000 1.9921 1.9927 418.6252 418.7741 0.0223 -1.0000 -1.0000 2035872 1580160050.40 151.4748 60.0028 32.0000 1.9922 1.9928 418.8004 418.9491 0.0222 -1.0000 -1.0000 2035950 1580160050.50 151.4748 60.0028 32.0000 1.9925 1.9930 418.7791 418.9272 0.0222 -1.0000 -1.0000 2036013 1580160050.60 151.4748 60.0028 32.0000 1.9932 1.9937 418.6704 418.8184 0.0222 -1.0000 -1.0000 2036076 1580160050.70 151.4748 60.0028 32.0000 1.9934 1.9939 418.6356 418.7841 0.0222 -1.0000 -1.0000 2036310 1580160050.80 151.4686 60.0028 32.0000 1.9925 1.9931 418.8463 418.9946 0.0223 -1.0000 -1.0000 2036372 1580160050.90 151.4501 60.0028 32.0000 1.9923 1.9929 418.8072 418.9565 0.0223 -1.0000 -1.0000 2036435 1580160051.00 151.4501 60.0028 32.0000 1.9921 1.9927 418.9553 419.1027 0.0221 -1.0000 -1.0000 2036497 1580160051.10 151.4501 60.0028 32.0000 1.9931 1.9936 418.6477 418.7956 0.0222 -1.0000 -1.0000 2036576 1580160051.20 151.4501 60.0028 32.0000 1.9921 1.9927 418.5851 418.7335 0.0223 -1.0000 -1.0000 2036810 1580160051.30 151.4501 60.0028 32.0000 1.9924 1.9930 418.7006 418.8496 0.0223 -1.0000 -1.0000 2036872 1580160051.40 151.5175 60.0028 32.0000 1.9931 1.9937 418.8321 418.9798 0.0222 -1.0000 -1.0000 2036935 1580160051.50 151.5175 60.0028 32.0000 1.9925 1.9931 418.8638 419.0118 0.0222 -1.0000 -1.0000 2037013 1580160051.60 151.5175 60.0028 32.0000 1.9926 1.9931 418.7530 418.9013 0.0222 -1.0000 -1.0000 2037075 1580160051.70 151.5175 60.0028 32.0000 1.9931 1.9937 418.6658 418.8142 0.0223 -1.0000 -1.0000 2037310 1580160051.80 151.5175 60.0028 32.0000 1.9931 1.9937 418.6315 418.7798 0.0222 -1.0000 -1.0000 2037372 1580160051.90 151.5100 60.0028 32.0000 1.9923 1.9929 418.8048 418.9533 0.0223 -1.0000 -1.0000 2037435 1580160052.00 151.5096 60.0028 32.0000 1.9919 1.9925 418.8218 418.9705 0.0222 -1.0000 -1.0000 2037513 1580160052.10 151.5096 60.0028 32.0000 1.9923 1.9929 418.6610 418.8089 0.0222 -1.0000 -1.0000 2037576 1580160052.20 151.5096 60.0028 32.0000 1.9923 1.9929 418.6098 418.7584 0.0223 -1.0000 -1.0000 2037794 1580160052.30 151.5096 60.0028 32.0000 1.9917 1.9923 418.6964 418.8440 0.0222 -1.0000 -1.0000 2037872 1580160052.40 151.5096 60.0028 32.0000 1.9924 1.9930 418.8096 418.9576 0.0222 -1.0000 -1.0000 2037935 1580160052.50 151.5671 60.0028 32.0000 1.9920 1.9925 418.9173 419.0657 0.0222 -1.0000 -1.0000 2037997 1580160052.60 151.5671 60.0028 32.0000 1.9933 1.9938 418.8025 418.9510 0.0223 -1.0000 -1.0000 2038060 1580160052.70 151.5671 60.0028 32.0000 1.9934 1.9940 418.6421 418.7904 0.0222 -1.0000 -1.0000 2039044 1580160052.80 151.5671 60.0028 32.0000 1.9926 1.9932 418.5647 418.7127 0.0222 -1.0000 -1.0000 2039122 1580160052.90 151.5671 60.0028 32.0000 1.9926 1.9932 418.5911 418.7393 0.0222 -1.0000 -1.0000 2039185 1580160053.00 151.5671 60.0028 32.0000 1.9923 1.9928 418.7867 418.9338 0.0220 -1.0000 -1.0000 2039263 1580160053.10 151.5381 60.0028 32.0000 1.9920 1.9926 418.7751 418.9241 0.0223 -1.0000 -1.0000 2039341 1580160053.20 151.5381 60.0028 32.0000 1.9922 1.9928 418.7811 418.9294 0.0222 -1.0000 -1.0000 2039404 1580160053.30 151.5381 60.0028 32.0000 1.9927 1.9933 418.6428 418.7906 0.0221 -1.0000 -1.0000 2039466 1580160053.40 151.5381 60.0028 32.0000 1.9919 1.9925 418.5906 418.7386 0.0222 -1.0000 -1.0000 2039544 1580160053.50 151.5381 60.0028 32.0000 1.9917 1.9923 418.7452 418.8933 0.0222 -1.0000 -1.0000 2039607 1580160053.60 151.4338 60.0028 32.0000 1.9916 1.9922 418.8722 419.0208 0.0223 -1.0000 -1.0000 2039670 1580160053.70 151.4338 60.0028 32.0000 1.9911 1.9917 418.8318 418.9806 0.0222 -1.0000 -1.0000 2039732 1580160053.80 151.4338 60.0028 32.0000 1.9933 1.9939 418.6900 418.8373 0.0221 -1.0000 -1.0000 2039794 1580160053.90 151.4338 60.0028 32.0000 1.9931 1.9937 418.5965 418.7440 0.0221 -1.0000 -1.0000 2039857 1580160054.00 151.4338 60.0028 32.0000 1.9923 1.9929 418.5812 418.7292 0.0221 -1.0000 -1.0000 2039935 1580160054.10 151.4506 60.0028 32.0000 1.9921 1.9927 418.7445 418.8923 0.0222 -1.0000 -1.0000 2039997 1580160054.20 151.4897 60.0028 32.0000 1.9924 1.9930 418.7588 418.9071 0.0222 -1.0000 -1.0000 2040060 1580160054.30 151.4897 60.0028 32.0000 1.9930 1.9936 418.6117 418.7595 0.0222 -1.0000 -1.0000 2040138 1580160054.40 151.4897 60.0028 32.0000 1.9929 1.9935 418.5746 418.7230 0.0223 -1.0000 -1.0000 2040200 1580160054.50 151.4897 60.0028 32.0000 1.9928 1.9933 418.6670 418.8164 0.0224 -1.0000 -1.0000 2040263 1580160054.60 151.4897 60.0028 32.0000 1.9926 1.9932 418.8047 418.9528 0.0222 -1.0000 -1.0000 2040341 1580160054.70 151.4897 60.0028 32.0000 1.9922 1.9928 418.8188 418.9673 0.0223 -1.0000 -1.0000 2040404 1580160054.80 151.5145 60.0024 32.0000 1.9926 1.9931 418.8180 418.9653 0.0221 -1.0000 -1.0000 2040466 1580160054.90 151.5145 60.0024 32.0000 1.9927 1.9933 418.6996 418.8477 0.0222 -1.0000 -1.0000 2040529 1580160055.00 151.5145 60.0024 32.0000 1.9933 1.9938 418.5498 418.6974 0.0221 -1.0000 -1.0000 2040591 1580160055.10 151.5145 60.0024 32.0000 1.9933 1.9939 418.5978 418.7460 0.0222 -1.0000 -1.0000 2040669 1580160055.20 151.5145 60.0024 32.0000 1.9930 1.9936 418.6710 418.8190 0.0222 -1.0000 -1.0000 2040732 1580160055.30 151.4937 60.0024 32.0000 1.9927 1.9933 418.8677 419.0157 0.0222 -1.0000 -1.0000 2041076 1580160055.40 151.4373 60.0024 32.0000 1.9920 1.9926 418.5192 418.6676 0.0223 -1.0000 -1.0000 2041154 1580160055.50 151.4373 60.0024 32.0000 1.9925 1.9931 418.5787 418.7272 0.0223 -1.0000 -1.0000 2041216 1580160055.60 151.4373 60.0024 32.0000 1.9931 1.9937 418.6705 418.8192 0.0223 -1.0000 -1.0000 2041279 1580160055.70 151.4373 60.0024 32.0000 1.9923 1.9929 418.7626 418.9105 0.0221 -1.0000 -1.0000 2041357 1580160055.80 151.4373 60.0024 32.0000 1.9920 1.9925 418.8847 419.0330 0.0222 -1.0000 -1.0000 2041529 1580160055.90 151.4373 60.0024 32.0000 1.9926 1.9932 418.7162 418.8648 0.0223 -1.0000 -1.0000 2041591 1580160056.00 151.5143 60.0024 32.0000 1.9931 1.9937 418.7153 418.8646 0.0224 -1.0000 -1.0000 2041654 1580160056.10 151.5164 60.0024 32.0000 1.9921 1.9927 418.7058 418.8541 0.0222 -1.0000 -1.0000 2041716 1580160056.20 151.5164 60.0024 32.0000 1.9923 1.9929 418.8376 418.9860 0.0222 -1.0000 -1.0000 2041779 1580160056.30 151.5164 60.0024 32.0000 1.9924 1.9929 418.9076 419.0567 0.0224 -1.0000 -1.0000 2042029 1580160056.40 151.5164 60.0024 32.0000 1.9931 1.9937 418.7065 418.8553 0.0222 -1.0000 -1.0000 2042091 1580160056.50 151.5187 60.0024 32.0000 1.9928 1.9934 418.6162 418.7633 0.0221 -1.0000 -1.0000 2042154 1580160056.60 151.5379 60.0024 32.0000 1.9933 1.9938 418.7243 418.8731 0.0223 -1.0000 -1.0000 2042232 1580160056.70 151.5379 60.0024 32.0000 1.9919 1.9925 418.8984 419.0466 0.0222 -1.0000 -1.0000 2042279 1580160056.80 151.5379 60.0024 32.0000 1.9923 1.9929 418.8305 418.9793 0.0223 -1.0000 -1.0000 2042513 1580160056.90 151.5379 60.0024 32.0000 1.9925 1.9931 418.7604 418.9096 0.0223 -1.0000 -1.0000 2042591 1580160057.00 151.5379 60.0024 32.0000 1.9931 1.9937 418.6859 418.8329 0.0220 -1.0000 -1.0000 2042654 1580160057.10 151.5630 60.0024 32.0000 1.9931 1.9937 418.6355 418.7832 0.0222 -1.0000 -1.0000 2042716 1580160057.20 151.6029 60.0024 32.0000 1.9923 1.9929 418.7610 418.9097 0.0224 -1.0000 -1.0000 2042779 1580160057.30 151.6029 60.0024 32.0000 1.9924 1.9930 418.9292 419.0775 0.0222 -1.0000 -1.0000 2043279 1580160057.40 151.6029 60.0024 32.0000 1.9921 1.9927 418.8939 419.0424 0.0222 -1.0000 -1.0000 2043357 1580160057.50 151.6029 60.0024 32.0000 1.9927 1.9933 418.8070 418.9549 0.0222 -1.0000 -1.0000 2043419 1580160057.60 151.6029 60.0024 32.0000 1.9927 1.9933 418.7737 418.9217 0.0222 -1.0000 -1.0000 2043482 1580160057.70 151.5775 60.0024 32.0000 1.9926 1.9932 418.8812 419.0287 0.0221 -1.0000 -1.0000 2043560 1580160057.80 151.5352 60.0024 32.0000 1.9920 1.9926 418.8253 418.9739 0.0223 -1.0000 -1.0000 2043654 1580160057.90 151.5352 60.0024 32.0000 1.9929 1.9935 418.6803 418.8285 0.0222 -1.0000 -1.0000 2043716 1580160058.00 151.5352 60.0024 32.0000 1.9930 1.9936 418.5513 418.7002 0.0223 -1.0000 -1.0000 2043794 1580160058.10 151.5352 60.0024 32.0000 1.9928 1.9934 418.5476 418.6961 0.0222 -1.0000 -1.0000 2043857 1580160058.20 151.5352 60.0024 32.0000 1.9927 1.9933 418.6879 418.8360 0.0222 -1.0000 -1.0000 2043919 1580160058.30 151.5871 60.0024 32.0000 1.9919 1.9925 418.8096 418.9583 0.0223 -1.0000 -1.0000 2043997 1580160058.40 151.5871 60.0024 32.0000 1.9919 1.9925 418.7562 418.9042 0.0222 -1.0000 -1.0000 2044622 1580160058.50 151.5871 60.0024 32.0000 1.9922 1.9928 418.6900 418.8382 0.0222 -1.0000 -1.0000 2044685 1580160058.60 151.5871 60.0024 32.0000 1.9925 1.9930 418.7567 418.9050 0.0222 -1.0000 -1.0000 2044763 1580160058.70 151.5871 60.0024 32.0000 1.9930 1.9936 418.7200 418.8684 0.0223 -1.0000 -1.0000 2044826 1580160058.80 151.5188 60.0024 32.0000 1.9917 1.9923 418.7875 418.9361 0.0222 -1.0000 -1.0000 2044888 1580160058.90 151.4715 60.0024 32.0000 1.9919 1.9925 418.7269 418.8749 0.0222 -1.0000 -1.0000 2044966 1580160059.00 151.4715 60.0024 32.0000 1.9923 1.9929 418.6674 418.8151 0.0221 -1.0000 -1.0000 2045029 1580160059.10 151.4715 60.0024 32.0000 1.9932 1.9938 418.4794 418.6274 0.0222 -1.0000 -1.0000 2045091 1580160059.20 151.4715 60.0024 32.0000 1.9927 1.9933 418.4975 418.6447 0.0221 -1.0000 -1.0000 2045154 1580160059.30 151.4715 60.0024 32.0000 1.9921 1.9927 418.7224 418.8699 0.0221 -1.0000 -1.0000 2045216 1580160059.40 151.5260 60.0024 32.0000 1.9913 1.9919 418.8943 419.0439 0.0224 -1.0000 -1.0000 2045294 1580160059.50 151.5260 60.0024 32.0000 1.9923 1.9928 418.7664 418.9150 0.0222 -1.0000 -1.0000 2045357 1580160059.60 151.5260 60.0024 32.0000 1.9934 1.9939 418.7046 418.8530 0.0223 -1.0000 -1.0000 2045419 1580160059.70 151.5260 60.0024 32.0000 1.9929 1.9935 418.6238 418.7712 0.0221 -1.0000 -1.0000 2045497 1580160059.80 151.5260 60.0024 32.0000 1.9925 1.9931 418.7557 418.9042 0.0223 -1.0000 -1.0000 2045560 1580160059.90 151.5264 60.0025 32.0000 1.9915 1.9921 418.7639 418.9133 0.0224 -1.0000 -1.0000 2045623 1580160060.00 151.5264 60.0025 32.0000 1.9923 1.9929 418.8889 419.0375 0.0222 -1.0000 -1.0000 2045701 1580160060.10 151.5264 60.0025 32.0000 1.9930 1.9936 418.7914 418.9390 0.0221 -1.0000 -1.0000 2045763 1580160060.20 151.5264 60.0025 32.0000 1.9936 1.9942 418.6617 418.8100 0.0222 -1.0000 -1.0000 2045841 1580160060.30 151.5264 60.0025 32.0000 1.9931 1.9937 418.6366 418.7844 0.0221 -1.0000 -1.0000 2045904 1580160060.40 151.5264 60.0025 32.0000 1.9927 1.9933 418.5456 418.6928 0.0222 -1.0000 -1.0000 2046076 1580160060.50 151.5264 60.0025 32.0000 1.9931 1.9937 418.6523 418.8011 0.0223 -1.0000 -1.0000 2046138 1580160060.60 151.5264 60.0025 32.0000 1.9927 1.9933 418.7679 418.9151 0.0221 -1.0000 -1.0000 2046216 1580160060.70 151.4483 60.0025 32.0000 1.9921 1.9927 418.8731 419.0214 0.0222 -1.0000 -1.0000 2046279 1580160060.80 151.4483 60.0025 32.0000 1.9925 1.9931 418.6308 418.7788 0.0222 -1.0000 -1.0000 2046341 1580160060.90 151.4483 60.0025 32.0000 1.9931 1.9937 418.6586 418.8065 0.0222 -1.0000 -1.0000 2046826 1580160061.00 151.4483 60.0025 32.0000 1.9923 1.9929 418.7377 418.8854 0.0222 -1.0000 -1.0000 2046888 1580160061.10 151.4483 60.0025 32.0000 1.9920 1.9926 418.8304 418.9792 0.0223 -1.0000 -1.0000 2046966 1580160061.20 151.4844 60.0025 32.0000 1.9930 1.9935 418.8348 418.9829 0.0221 -1.0000 -1.0000 2047029 1580160061.30 151.5092 60.0025 32.0000 1.9933 1.9938 418.7788 418.9260 0.0221 -1.0000 -1.0000 2047091 1580160061.40 151.5092 60.0025 32.0000 1.9934 1.9940 418.6269 418.7754 0.0223 -1.0000 -1.0000 2047794 1580160061.50 151.5092 60.0025 32.0000 1.9935 1.9941 418.6734 418.8220 0.0223 -1.0000 -1.0000 2047857 1580160061.60 151.5092 60.0025 32.0000 1.9930 1.9936 418.6901 418.8387 0.0223 -1.0000 -1.0000 2047919 1580160061.70 151.5092 60.0025 32.0000 1.9919 1.9924 418.8340 418.9819 0.0221 -1.0000 -1.0000 2047997 1580160061.80 151.5157 60.0025 32.0000 1.9917 1.9923 418.8336 418.9807 0.0221 -1.0000 -1.0000 2048060 1580160061.90 151.5157 60.0025 32.0000 1.9920 1.9926 418.7844 418.9327 0.0223 -1.0000 -1.0000 2048123 1580160062.00 151.5157 60.0025 32.0000 1.9921 1.9927 418.7599 418.9094 0.0224 -1.0000 -1.0000 2048201 1580160062.10 151.5157 60.0025 32.0000 1.9920 1.9926 418.7263 418.8742 0.0222 -1.0000 -1.0000 2048263 1580160062.20 151.5157 60.0025 32.0000 1.9926 1.9932 418.8244 418.9729 0.0222 -1.0000 -1.0000 2048341 1580160062.30 151.5525 60.0025 32.0000 1.9920 1.9926 418.8071 418.9552 0.0222 -1.0000 -1.0000 2048404 1580160062.40 151.5525 60.0025 32.0000 1.9924 1.9930 418.6715 418.8203 0.0223 -1.0000 -1.0000 2048466 1580160062.50 151.5525 60.0025 32.0000 1.9930 1.9936 418.5770 418.7256 0.0223 -1.0000 -1.0000 2048529 1580160062.60 151.5525 60.0025 32.0000 1.9925 1.9931 418.6696 418.8188 0.0223 -1.0000 -1.0000 2048607 1580160062.70 151.5525 60.0025 32.0000 1.9919 1.9924 418.7321 418.8794 0.0221 -1.0000 -1.0000 2048669 1580160062.80 151.5386 60.0025 32.0000 1.9917 1.9923 418.8017 418.9498 0.0221 -1.0000 -1.0000 2048732 1580160062.90 151.4798 60.0025 32.0000 1.9913 1.9919 418.7007 418.8486 0.0222 -1.0000 -1.0000 2048810 1580160063.00 151.4798 60.0025 32.0000 1.9920 1.9926 418.6044 418.7529 0.0223 -1.0000 -1.0000 2049029 1580160063.10 151.4798 60.0025 32.0000 1.9922 1.9928 418.6348 418.7831 0.0222 -1.0000 -1.0000 2049107 1580160063.20 151.4798 60.0025 32.0000 1.9920 1.9926 418.8044 418.9532 0.0224 -1.0000 -1.0000 2049169 1580160063.30 151.4798 60.0025 32.0000 1.9913 1.9919 418.7854 418.9337 0.0222 -1.0000 -1.0000 2049232 1580160063.40 151.4798 60.0025 32.0000 1.9912 1.9918 418.6951 418.8431 0.0223 -1.0000 -1.0000 2049294 1580160063.50 151.4798 60.0025 32.0000 1.9923 1.9929 418.5524 418.7018 0.0224 -1.0000 -1.0000 2049560 1580160063.60 151.4798 60.0025 32.0000 1.9923 1.9928 418.5236 418.6715 0.0222 -1.0000 -1.0000 2049623 1580160063.70 151.4798 60.0025 32.0000 1.9922 1.9928 418.5382 418.6864 0.0222 -1.0000 -1.0000 2049701 1580160063.80 151.4798 60.0025 32.0000 1.9916 1.9921 418.6769 418.8247 0.0222 -1.0000 -1.0000 2049763 1580160063.90 151.4807 60.0025 32.0000 1.9913 1.9919 418.8026 418.9521 0.0224 -1.0000 -1.0000 2049810 1580160064.00 151.5361 60.0025 32.0000 1.9912 1.9918 418.6238 418.7726 0.0223 -1.0000 -1.0000 2049888 1580160064.10 151.5361 60.0025 32.0000 1.9913 1.9919 418.5945 418.7433 0.0223 -1.0000 -1.0000 2049950 1580160064.20 151.5361 60.0025 32.0000 1.9921 1.9927 418.6371 418.7851 0.0222 -1.0000 -1.0000 2050013 1580160064.30 151.5361 60.0025 32.0000 1.9912 1.9917 418.7494 418.8977 0.0222 -1.0000 -1.0000 2050091 1580160064.40 151.5361 60.0025 32.0000 1.9921 1.9927 418.7899 418.9371 0.0220 -1.0000 -1.0000 2050154 1580160064.50 151.5361 60.0025 32.0000 1.9920 1.9926 418.7952 418.9436 0.0223 -1.0000 -1.0000 2050216 1580160064.60 151.5119 60.0025 32.0000 1.9920 1.9926 418.5855 418.7344 0.0223 -1.0000 -1.0000 2050294 1580160064.70 151.4446 60.0026 32.0000 1.9927 1.9933 418.5824 418.7308 0.0223 -1.0000 -1.0000 2050357 1580160064.80 151.4446 60.0026 32.0000 1.9924 1.9930 418.7084 418.8569 0.0221 -1.0000 -1.0000 2050419 1580160064.90 151.4446 60.0026 32.0000 1.9924 1.9930 418.7029 418.8503 0.0222 -1.0000 -1.0000 2050482 1580160065.00 151.4446 60.0026 32.0000 1.9917 1.9923 418.7866 418.9351 0.0223 -1.0000 -1.0000 2050560 1580160065.10 151.4446 60.0026 32.0000 1.9911 1.9917 418.8419 418.9909 0.0223 -1.0000 -1.0000 2050622 1580160065.20 151.4020 60.0026 32.0000 1.9926 1.9932 418.6974 418.8460 0.0222 -1.0000 -1.0000 2050685 1580160065.30 151.4020 60.0026 32.0000 1.9928 1.9934 418.6074 418.7549 0.0222 -1.0000 -1.0000 2050747 1580160065.40 151.4020 60.0026 32.0000 1.9917 1.9923 418.8982 419.0469 0.0223 -1.0000 -1.0000 2050826 1580160065.50 151.4020 60.0026 32.0000 1.9912 1.9918 418.9699 419.1187 0.0223 -1.0000 -1.0000 2051294 1580160065.60 151.4020 60.0026 32.0000 1.9917 1.9923 418.7354 418.8837 0.0222 -1.0000 -1.0000 2051357 1580160065.70 151.4678 60.0026 32.0000 1.9919 1.9924 418.5639 418.7124 0.0222 -1.0000 -1.0000 2051435 1580160065.80 151.4867 60.0026 32.0000 1.9931 1.9937 418.6439 418.7912 0.0221 -1.0000 -1.0000 2051497 1580160065.90 151.4867 60.0026 32.0000 1.9925 1.9931 418.7610 418.9088 0.0221 -1.0000 -1.0000 2051560 1580160066.00 151.4867 60.0026 32.0000 1.9924 1.9930 418.9398 419.0872 0.0221 -1.0000 -1.0000 2051638 1580160066.10 151.4867 60.0026 32.0000 1.9914 1.9920 418.8356 418.9844 0.0223 -1.0000 -1.0000 2051826 1580160066.20 151.4867 60.0026 32.0000 1.9926 1.9931 418.7038 418.8521 0.0222 -1.0000 -1.0000 2051888 1580160066.30 151.4007 60.0026 32.0000 1.9924 1.9930 418.5334 418.6808 0.0221 -1.0000 -1.0000 2051950 1580160066.40 151.4007 60.0026 32.0000 1.9932 1.9938 418.6508 418.7988 0.0222 -1.0000 -1.0000 2052029 1580160066.50 151.4007 60.0026 32.0000 1.9918 1.9923 418.8222 418.9703 0.0222 -1.0000 -1.0000 2052123 1580160066.60 151.4007 60.0026 32.0000 1.9921 1.9927 418.8400 418.9891 0.0223 -1.0000 -1.0000 2052310 1580160066.70 151.4007 60.0026 32.0000 1.9912 1.9918 418.7388 418.8876 0.0223 -1.0000 -1.0000 2052372 1580160066.80 151.4087 60.0026 32.0000 1.9928 1.9934 418.5723 418.7205 0.0222 -1.0000 -1.0000 2052435 1580160066.90 151.4848 60.0026 32.0000 1.9927 1.9933 418.6097 418.7570 0.0221 -1.0000 -1.0000 2052497 1580160067.00 151.4848 60.0026 32.0000 1.9919 1.9925 418.7988 418.9468 0.0222 -1.0000 -1.0000 2052560 1580160067.10 151.4848 60.0026 32.0000 1.9916 1.9922 418.8081 418.9564 0.0222 -1.0000 -1.0000 2052935 1580160067.20 151.4848 60.0026 32.0000 1.9922 1.9928 418.7676 418.9159 0.0222 -1.0000 -1.0000 2052997 1580160067.30 151.4848 60.0026 32.0000 1.9922 1.9928 418.5867 418.7343 0.0221 -1.0000 -1.0000 2053060 1580160067.40 151.4830 60.0026 32.0000 1.9921 1.9926 418.6231 418.7706 0.0221 -1.0000 -1.0000 2053138 1580160067.50 151.4830 60.0026 32.0000 1.9917 1.9923 418.7467 418.8954 0.0223 -1.0000 -1.0000 2053201 1580160067.60 151.4830 60.0026 32.0000 1.9917 1.9923 418.8093 418.9575 0.0222 -1.0000 -1.0000 2053357 1580160067.70 151.4830 60.0026 32.0000 1.9926 1.9932 418.6782 418.8265 0.0223 -1.0000 -1.0000 2053419 1580160067.80 151.4830 60.0026 32.0000 1.9921 1.9927 418.5128 418.6615 0.0223 -1.0000 -1.0000 2053482 1580160067.90 151.4837 60.0026 32.0000 1.9920 1.9926 418.6950 418.8429 0.0221 -1.0000 -1.0000 2053560 1580160068.00 151.4998 60.0026 32.0000 1.9912 1.9917 418.7702 418.9178 0.0222 -1.0000 -1.0000 2053623 1580160068.10 151.4998 60.0026 32.0000 1.9918 1.9924 418.8521 418.9995 0.0221 -1.0000 -1.0000 2053810 1580160068.20 151.4998 60.0026 32.0000 1.9918 1.9924 418.8511 418.9997 0.0223 -1.0000 -1.0000 2053872 1580160068.30 151.4998 60.0026 32.0000 1.9921 1.9927 418.6645 418.8129 0.0222 -1.0000 -1.0000 2053950 1580160068.40 151.4998 60.0026 32.0000 1.9922 1.9928 418.5019 418.6494 0.0222 -1.0000 -1.0000 2054013 1580160068.50 151.5410 60.0026 32.0000 1.9913 1.9919 418.6701 418.8186 0.0223 -1.0000 -1.0000 2054076 1580160068.60 151.5410 60.0026 32.0000 1.9918 1.9924 418.8024 418.9509 0.0223 -1.0000 -1.0000 2054154 1580160068.70 151.5410 60.0026 32.0000 1.9920 1.9926 418.7676 418.9165 0.0223 -1.0000 -1.0000 2054216 1580160068.80 151.5410 60.0026 32.0000 1.9931 1.9937 418.5640 418.7118 0.0222 -1.0000 -1.0000 2054279 1580160068.90 151.5410 60.0026 32.0000 1.9924 1.9930 418.6435 418.7919 0.0222 -1.0000 -1.0000 2054341 1580160069.00 151.5410 60.0026 32.0000 1.9918 1.9923 418.6061 418.7555 0.0224 -1.0000 -1.0000 2054404 1580160069.10 151.4473 60.0026 32.0000 1.9919 1.9925 418.6963 418.8453 0.0223 -1.0000 -1.0000 2054591 1580160069.20 151.4180 60.0026 32.0000 1.9921 1.9927 418.6835 418.8314 0.0221 -1.0000 -1.0000 2054654 1580160069.30 151.4180 60.0026 32.0000 1.9926 1.9932 418.5763 418.7243 0.0222 -1.0000 -1.0000 2054716 1580160069.40 151.4180 60.0026 32.0000 1.9932 1.9938 418.5754 418.7233 0.0221 -1.0000 -1.0000 2054794 1580160069.50 151.4180 60.0026 32.0000 1.9925 1.9931 418.7206 418.8684 0.0222 -1.0000 -1.0000 2054857 1580160069.60 151.4180 60.0026 32.0000 1.9916 1.9922 418.8186 418.9663 0.0222 -1.0000 -1.0000 2054950 1580160069.70 151.3847 60.0023 32.0000 1.9919 1.9925 418.7972 418.9453 0.0222 -1.0000 -1.0000 2055294 1580160069.80 151.3847 60.0023 32.0000 1.9918 1.9924 418.8129 418.9624 0.0224 -1.0000 -1.0000 2055357 1580160069.90 151.3847 60.0023 32.0000 1.9921 1.9926 418.6998 418.8479 0.0222 -1.0000 -1.0000 2055419 1580160070.00 151.3847 60.0023 32.0000 1.9917 1.9922 418.7430 418.8908 0.0221 -1.0000 -1.0000 2055497 1580160070.10 151.3847 60.0023 32.0000 1.9921 1.9927 418.8416 418.9889 0.0221 -1.0000 -1.0000 2055560 1580160070.20 151.3847 60.0023 32.0000 1.9924 1.9930 418.8689 419.0163 0.0221 -1.0000 -1.0000 2055826 1580160070.30 151.3847 60.0023 32.0000 1.9920 1.9926 418.7280 418.8758 0.0221 -1.0000 -1.0000 2055904 1580160070.40 151.4574 60.0023 32.0000 1.9937 1.9943 418.7956 418.9433 0.0221 -1.0000 -1.0000 2055966 1580160070.50 151.4574 60.0023 32.0000 1.9933 1.9938 418.5921 418.7402 0.0222 -1.0000 -1.0000 2056029 1580160070.60 151.4574 60.0023 32.0000 1.9925 1.9931 418.7774 418.9248 0.0221 -1.0000 -1.0000 2056107 1580160070.70 151.4574 60.0023 32.0000 1.9919 1.9925 418.8578 419.0056 0.0222 -1.0000 -1.0000 2056357 1580160070.80 151.4574 60.0023 32.0000 1.9914 1.9920 418.8699 419.0180 0.0222 -1.0000 -1.0000 2056419 1580160070.90 151.4316 60.0023 32.0000 1.9927 1.9933 418.8186 418.9666 0.0221 -1.0000 -1.0000 2056482 1580160071.00 151.5534 60.0023 32.0000 1.9926 1.9931 418.6994 418.8466 0.0221 -1.0000 -1.0000 2056544 1580160071.10 151.5534 60.0023 32.0000 1.9924 1.9930 418.7404 418.8882 0.0223 -1.0000 -1.0000 2056622 1580160071.20 151.5534 60.0023 32.0000 1.9923 1.9929 418.7970 418.9462 0.0223 -1.0000 -1.0000 2056857 1580160071.30 151.5534 60.0023 32.0000 1.9915 1.9920 418.8919 419.0399 0.0222 -1.0000 -1.0000 2056919 1580160071.40 151.5514 60.0023 32.0000 1.9914 1.9919 418.8690 419.0173 0.0223 -1.0000 -1.0000 2056997 1580160071.50 151.5239 60.0023 32.0000 1.9924 1.9930 418.7853 418.9336 0.0222 -1.0000 -1.0000 2057060 1580160071.60 151.5239 60.0023 32.0000 1.9927 1.9933 418.7170 418.8644 0.0222 -1.0000 -1.0000 2057122 1580160071.70 151.5239 60.0023 32.0000 1.9930 1.9936 418.7160 418.8644 0.0222 -1.0000 -1.0000 2057357 1580160071.80 151.5239 60.0023 32.0000 1.9918 1.9924 418.7408 418.8888 0.0222 -1.0000 -1.0000 2057419 1580160071.90 151.5239 60.0023 32.0000 1.9922 1.9928 418.8254 418.9734 0.0222 -1.0000 -1.0000 2057482 1580160072.00 151.5374 60.0023 32.0000 1.9920 1.9926 418.9552 419.1035 0.0222 -1.0000 -1.0000 2057560 1580160072.10 151.5374 60.0023 32.0000 1.9921 1.9927 418.7186 418.8664 0.0221 -1.0000 -1.0000 2057622 1580160072.20 151.5374 60.0023 32.0000 1.9924 1.9930 418.6004 418.7487 0.0222 -1.0000 -1.0000 2057794 1580160072.30 151.5374 60.0023 32.0000 1.9928 1.9934 418.7628 418.9104 0.0221 -1.0000 -1.0000 2057872 1580160072.40 151.5374 60.0023 32.0000 1.9921 1.9927 418.8332 418.9811 0.0222 -1.0000 -1.0000 2057935 1580160072.50 151.5218 60.0023 32.0000 1.9923 1.9929 418.8221 418.9715 0.0223 -1.0000 -1.0000 2058013 1580160072.60 151.4617 60.0023 32.0000 1.9922 1.9928 418.7435 418.8917 0.0222 -1.0000 -1.0000 2058076 1580160072.70 151.4617 60.0023 32.0000 1.9922 1.9928 418.5932 418.7418 0.0223 -1.0000 -1.0000 2058310 1580160072.80 151.4617 60.0023 32.0000 1.9918 1.9924 418.6737 418.8216 0.0221 -1.0000 -1.0000 2058372 1580160072.90 151.4617 60.0023 32.0000 1.9913 1.9919 418.8183 418.9658 0.0221 -1.0000 -1.0000 2058435 1580160073.00 151.4617 60.0023 32.0000 1.9917 1.9923 418.8297 418.9774 0.0222 -1.0000 -1.0000 2058497 1580160073.10 151.4283 60.0023 32.0000 1.9927 1.9933 418.7739 418.9223 0.0223 -1.0000 -1.0000 2058575 1580160073.20 151.4283 60.0023 32.0000 1.9922 1.9928 418.7421 418.8907 0.0223 -1.0000 -1.0000 2059060 1580160073.30 151.4283 60.0023 32.0000 1.9927 1.9932 418.6605 418.8090 0.0223 -1.0000 -1.0000 2059122 1580160073.40 151.4283 60.0023 32.0000 1.9918 1.9923 418.7769 418.9250 0.0221 -1.0000 -1.0000 2059185 1580160073.50 151.4283 60.0023 32.0000 1.9922 1.9927 418.7675 418.9152 0.0222 -1.0000 -1.0000 2059247 1580160073.60 151.4261 60.0023 32.0000 1.9932 1.9938 418.7007 418.8491 0.0223 -1.0000 -1.0000 2059310 1580160073.70 151.4260 60.0023 32.0000 1.9931 1.9937 418.6077 418.7557 0.0222 -1.0000 -1.0000 2059388 1580160073.80 151.4260 60.0023 32.0000 1.9932 1.9937 418.6421 418.7912 0.0223 -1.0000 -1.0000 2059513 1580160073.90 151.4260 60.0023 32.0000 1.9929 1.9935 418.6657 418.8140 0.0222 -1.0000 -1.0000 2059575 1580160074.00 151.4260 60.0023 32.0000 1.9925 1.9930 418.8492 418.9982 0.0223 -1.0000 -1.0000 2059654 1580160074.10 151.4260 60.0023 32.0000 1.9916 1.9922 418.8298 418.9778 0.0221 -1.0000 -1.0000 2059716 1580160074.20 151.4260 60.0023 32.0000 1.9924 1.9930 418.7946 418.9436 0.0223 -1.0000 -1.0000 2059779 1580160074.30 151.4260 60.0023 32.0000 1.9933 1.9939 418.7215 418.8692 0.0221 -1.0000 -1.0000 2100044 1580160074.40 151.4260 60.0023 32.0000 1.9927 1.9932 418.7168 418.8651 0.0223 -1.0000 -1.0000 2100107 1580160074.50 151.4260 60.0023 32.0000 1.9924 1.9929 418.8438 418.9922 0.0222 -1.0000 -1.0000 2100169 1580160074.60 151.4260 60.0023 32.0000 1.9919 1.9924 418.8383 418.9878 0.0224 -1.0000 -1.0000 2100247 1580160074.70 151.5425 60.0023 32.0000 1.9929 1.9935 418.7040 418.8535 0.0223 -1.0000 -1.0000 2100310 1580160074.80 151.4636 60.0022 32.0000 1.9927 1.9933 418.7009 418.8496 0.0223 -1.0000 -1.0000 2100544 1580160074.90 151.4529 60.0022 32.0000 1.9925 1.9931 418.7852 418.9326 0.0221 -1.0000 -1.0000 2100607 1580160075.00 151.4529 60.0022 32.0000 1.9926 1.9932 418.8560 419.0043 0.0222 -1.0000 -1.0000 2100669 1580160075.10 151.4529 60.0022 32.0000 1.9922 1.9927 418.7636 418.9114 0.0221 -1.0000 -1.0000 2100747 1580160075.20 151.4906 60.0022 32.0000 1.9923 1.9928 418.8177 418.9662 0.0222 -1.0000 -1.0000 2100810 1580160075.30 151.5549 60.0022 32.0000 1.9932 1.9938 418.7127 418.8606 0.0221 -1.0000 -1.0000 2101044 1580160075.40 151.5549 60.0022 32.0000 1.9934 1.9940 418.7007 418.8493 0.0223 -1.0000 -1.0000 2101122 1580160075.50 151.5549 60.0022 32.0000 1.9922 1.9928 418.8981 419.0459 0.0222 -1.0000 -1.0000 2101185 1580160075.60 151.5549 60.0022 32.0000 1.9915 1.9921 418.8572 419.0059 0.0223 -1.0000 -1.0000 2101232 1580160075.70 151.5549 60.0022 32.0000 1.9927 1.9933 418.7859 418.9341 0.0222 -1.0000 -1.0000 2101310 1580160075.80 151.5597 60.0022 32.0000 1.9935 1.9940 418.5859 418.7340 0.0222 -1.0000 -1.0000 2101544 1580160075.90 151.5597 60.0022 32.0000 1.9928 1.9934 418.6292 418.7772 0.0222 -1.0000 -1.0000 2101607 1580160076.00 151.5597 60.0022 32.0000 1.9919 1.9925 418.7668 418.9150 0.0222 -1.0000 -1.0000 2101669 1580160076.10 151.5597 60.0022 32.0000 1.9914 1.9920 418.9309 419.0799 0.0223 -1.0000 -1.0000 2101747 1580160076.20 151.5597 60.0022 32.0000 1.9928 1.9934 418.7235 418.8718 0.0223 -1.0000 -1.0000 2101794 1580160076.30 151.5419 60.0022 32.0000 1.9927 1.9933 418.7054 418.8539 0.0222 -1.0000 -1.0000 2102029 1580160076.40 151.4819 60.0022 32.0000 1.9930 1.9936 418.6144 418.7618 0.0221 -1.0000 -1.0000 2102107 1580160076.50 151.4819 60.0022 32.0000 1.9929 1.9935 418.5984 418.7467 0.0222 -1.0000 -1.0000 2102169 1580160076.60 151.4819 60.0022 32.0000 1.9917 1.9923 418.7765 418.9250 0.0223 -1.0000 -1.0000 2102232 1580160076.70 151.4819 60.0022 32.0000 1.9919 1.9925 418.7955 418.9432 0.0222 -1.0000 -1.0000 2102294 1580160076.80 151.4819 60.0022 32.0000 1.9929 1.9934 418.6572 418.8058 0.0222 -1.0000 -1.0000 2102357 1580160076.90 151.5026 60.0022 32.0000 1.9930 1.9936 418.6159 418.7649 0.0224 -1.0000 -1.0000 2102435 1580160077.00 151.5026 60.0022 32.0000 1.9929 1.9935 418.8103 418.9588 0.0223 -1.0000 -1.0000 2102497 1580160077.10 151.5026 60.0022 32.0000 1.9915 1.9921 418.8450 418.9938 0.0223 -1.0000 -1.0000 2102575 1580160077.20 151.5026 60.0022 32.0000 1.9923 1.9929 418.8587 419.0076 0.0223 -1.0000 -1.0000 2102622 1580160077.30 151.5026 60.0022 32.0000 1.9922 1.9927 418.7040 418.8522 0.0222 -1.0000 -1.0000 2103138 1580160077.40 151.4606 60.0022 32.0000 1.9927 1.9933 418.6017 418.7491 0.0221 -1.0000 -1.0000 2103201 1580160077.50 151.4532 60.0022 32.0000 1.9922 1.9928 418.6789 418.8265 0.0221 -1.0000 -1.0000 2103279 1580160077.60 151.4532 60.0022 32.0000 1.9926 1.9932 418.8712 419.0197 0.0222 -1.0000 -1.0000 2103341 1580160077.70 151.4532 60.0022 32.0000 1.9924 1.9929 418.8319 418.9795 0.0222 -1.0000 -1.0000 2103419 1580160077.80 151.4532 60.0022 32.0000 1.9925 1.9931 418.6116 418.7599 0.0222 -1.0000 -1.0000 2103622 1580160077.90 151.4532 60.0022 32.0000 1.9927 1.9933 418.5236 418.6722 0.0223 -1.0000 -1.0000 2103685 1580160078.00 151.4532 60.0022 32.0000 1.9929 1.9935 418.6963 418.8444 0.0222 -1.0000 -1.0000 2103763 1580160078.10 151.4532 60.0022 32.0000 1.9923 1.9929 418.8663 419.0154 0.0224 -1.0000 -1.0000 2103826 1580160078.20 151.4532 60.0022 32.0000 1.9916 1.9922 418.8628 419.0107 0.0222 -1.0000 -1.0000 2103888 1580160078.30 151.4522 60.0022 32.0000 1.9919 1.9925 418.7719 418.9205 0.0222 -1.0000 -1.0000 2103950 1580160078.40 151.4522 60.0022 32.0000 1.9923 1.9929 418.7080 418.8561 0.0222 -1.0000 -1.0000 2104013 1580160078.50 151.4553 60.0022 32.0000 1.9930 1.9936 418.5854 418.7328 0.0221 -1.0000 -1.0000 2104075 1580160078.60 151.4553 60.0022 32.0000 1.9929 1.9935 418.6187 418.7657 0.0221 -1.0000 -1.0000 2104154 1580160078.70 151.4553 60.0022 32.0000 1.9922 1.9928 418.7704 418.9198 0.0224 -1.0000 -1.0000 2104216 1580160078.80 151.4553 60.0022 32.0000 1.9918 1.9924 418.8052 418.9534 0.0222 -1.0000 -1.0000 2104279 1580160078.90 151.4553 60.0022 32.0000 1.9933 1.9939 418.7465 418.8944 0.0222 -1.0000 -1.0000 2104560 1580160079.00 151.4577 60.0022 32.0000 1.9929 1.9935 418.6285 418.7768 0.0222 -1.0000 -1.0000 2104622 1580160079.10 151.4736 60.0022 32.0000 1.9924 1.9930 418.7226 418.8704 0.0221 -1.0000 -1.0000 2104701 1580160079.20 151.4736 60.0022 32.0000 1.9922 1.9928 418.8744 419.0225 0.0222 -1.0000 -1.0000 2104763 1580160079.30 151.4736 60.0022 32.0000 1.9923 1.9929 418.8095 418.9580 0.0223 -1.0000 -1.0000 2104825 1580160079.40 151.4736 60.0022 32.0000 1.9928 1.9933 418.7145 418.8626 0.0222 -1.0000 -1.0000 2105091 1580160079.50 151.4736 60.0022 32.0000 1.9933 1.9939 418.5931 418.7405 0.0221 -1.0000 -1.0000 2105154 1580160079.60 151.6117 60.0018 32.0000 1.9926 1.9931 418.7151 418.8626 0.0221 -1.0000 -1.0000 2105216 1580160079.70 151.6117 60.0018 32.0000 1.9920 1.9926 418.8294 418.9773 0.0222 -1.0000 -1.0000 2105279 1580160079.80 151.6117 60.0018 32.0000 1.9919 1.9924 418.9609 419.1090 0.0222 -1.0000 -1.0000 2105357 1580160079.90 151.6117 60.0018 32.0000 1.9925 1.9931 418.8993 419.0481 0.0223 -1.0000 -1.0000 2105591 1580160080.00 151.6117 60.0018 32.0000 1.9928 1.9934 418.6822 418.8305 0.0223 -1.0000 -1.0000 2105654 1580160080.10 151.6117 60.0018 32.0000 1.9921 1.9927 418.6791 418.8283 0.0224 -1.0000 -1.0000 2105716 1580160080.20 151.6117 60.0018 32.0000 1.9924 1.9930 418.7773 418.9263 0.0223 -1.0000 -1.0000 2105779 1580160080.30 151.6117 60.0018 32.0000 1.9920 1.9926 418.8524 419.0010 0.0222 -1.0000 -1.0000 2105857 1580160080.40 151.6117 60.0018 32.0000 1.9928 1.9933 418.8090 418.9571 0.0222 -1.0000 -1.0000 2106044 1580160080.50 151.5289 60.0018 32.0000 1.9924 1.9930 418.6046 418.7525 0.0221 -1.0000 -1.0000 2106107 1580160080.60 151.5289 60.0018 32.0000 1.9930 1.9935 418.6202 418.7685 0.0222 -1.0000 -1.0000 2106169 1580160080.70 151.5289 60.0018 32.0000 1.9927 1.9933 418.7207 418.8683 0.0221 -1.0000 -1.0000 2106232 1580160080.80 151.4802 60.0018 32.0000 1.9916 1.9922 418.7657 418.9140 0.0223 -1.0000 -1.0000 2106294 1580160080.90 151.4802 60.0018 32.0000 1.9918 1.9924 418.8432 418.9919 0.0222 -1.0000 -1.0000 2106794 1580160081.00 151.4802 60.0018 32.0000 1.9920 1.9926 418.7649 418.9132 0.0222 -1.0000 -1.0000 2106857 1580160081.10 151.4802 60.0018 32.0000 1.9926 1.9932 418.6166 418.7646 0.0222 -1.0000 -1.0000 2106919 1580160081.20 151.4802 60.0018 32.0000 1.9927 1.9933 418.6618 418.8101 0.0222 -1.0000 -1.0000 2106982 1580160081.30 151.4812 60.0018 32.0000 1.9929 1.9935 418.7719 418.9197 0.0222 -1.0000 -1.0000 2107044 1580160081.40 151.4960 60.0018 32.0000 1.9922 1.9928 418.7990 418.9481 0.0223 -1.0000 -1.0000 2107873 1580160081.50 151.4960 60.0018 32.0000 1.9927 1.9932 418.7688 418.9172 0.0222 -1.0000 -1.0000 2107950 1580160081.60 151.4960 60.0018 32.0000 1.9929 1.9934 418.6184 418.7665 0.0223 -1.0000 -1.0000 2108013 1580160081.70 151.4960 60.0018 32.0000 1.9931 1.9937 418.6041 418.7528 0.0223 -1.0000 -1.0000 2108075 1580160081.80 151.4960 60.0018 32.0000 1.9923 1.9929 418.6857 418.8343 0.0223 -1.0000 -1.0000 2108138 1580160081.90 151.4654 60.0018 32.0000 1.9922 1.9928 418.8834 419.0320 0.0223 -1.0000 -1.0000 2108201 1580160082.00 151.4579 60.0018 32.0000 1.9926 1.9931 418.7898 418.9379 0.0222 -1.0000 -1.0000 2108279 1580160082.10 151.4579 60.0018 32.0000 1.9925 1.9930 418.7576 418.9062 0.0222 -1.0000 -1.0000 2108341 1580160082.20 151.4579 60.0018 32.0000 1.9927 1.9932 418.6947 418.8426 0.0222 -1.0000 -1.0000 2108404 1580160082.30 151.4579 60.0018 32.0000 1.9927 1.9933 418.6464 418.7946 0.0222 -1.0000 -1.0000 2108482 1580160082.40 151.4579 60.0018 32.0000 1.9924 1.9930 418.7872 418.9356 0.0223 -1.0000 -1.0000 2108529 1580160082.50 151.4579 60.0018 32.0000 1.9919 1.9925 418.8339 418.9820 0.0221 -1.0000 -1.0000 2108607 1580160082.60 151.4294 60.0018 32.0000 1.9927 1.9933 418.7694 418.9173 0.0222 -1.0000 -1.0000 2108685 1580160082.70 151.4294 60.0018 32.0000 1.9926 1.9932 418.6174 418.7666 0.0223 -1.0000 -1.0000 2108747 1580160082.80 151.4294 60.0018 32.0000 1.9928 1.9934 418.6295 418.7773 0.0222 -1.0000 -1.0000 2108810 1580160082.90 151.4294 60.0018 32.0000 1.9929 1.9934 418.6566 418.8051 0.0223 -1.0000 -1.0000 2108872 1580160083.00 151.5189 60.0018 32.0000 1.9917 1.9923 418.8364 418.9850 0.0222 -1.0000 -1.0000 2108935 1580160083.10 151.5229 60.0018 32.0000 1.9919 1.9925 418.8165 418.9650 0.0223 -1.0000 -1.0000 2109013 1580160083.20 151.5229 60.0018 32.0000 1.9925 1.9931 418.7150 418.8633 0.0222 -1.0000 -1.0000 2109076 1580160083.30 151.5229 60.0018 32.0000 1.9932 1.9937 418.6620 418.8100 0.0222 -1.0000 -1.0000 2109138 1580160083.40 151.5229 60.0018 32.0000 1.9917 1.9923 418.7984 418.9461 0.0221 -1.0000 -1.0000 2109216 1580160083.50 151.5229 60.0018 32.0000 1.9928 1.9934 418.8557 419.0042 0.0223 -1.0000 -1.0000 2109279 1580160083.60 151.5229 60.0018 32.0000 1.9931 1.9937 418.8364 418.9855 0.0223 -1.0000 -1.0000 2109341 1580160083.70 151.5229 60.0018 32.0000 1.9931 1.9937 418.7129 418.8613 0.0222 -1.0000 -1.0000 2109404 1580160083.80 151.5229 60.0018 32.0000 1.9928 1.9934 418.6082 418.7566 0.0223 -1.0000 -1.0000 2109466 1580160083.90 151.5229 60.0018 32.0000 1.9933 1.9938 418.6774 418.8252 0.0222 -1.0000 -1.0000 2109529 1580160084.00 151.5229 60.0018 32.0000 1.9921 1.9927 418.7677 418.9162 0.0222 -1.0000 -1.0000 2109607 1580160084.10 151.5228 60.0018 32.0000 1.9923 1.9929 418.7970 418.9451 0.0222 -1.0000 -1.0000 2109669 1580160084.20 151.5207 60.0018 32.0000 1.9927 1.9933 418.7631 418.9120 0.0223 -1.0000 -1.0000 2109732 1580160084.30 151.5207 60.0018 32.0000 1.9934 1.9940 418.5742 418.7227 0.0223 -1.0000 -1.0000 2109810 1580160084.40 151.5207 60.0018 32.0000 1.9928 1.9934 418.4953 418.6438 0.0223 -1.0000 -1.0000 2109872 1580160084.50 151.5207 60.0018 32.0000 1.9919 1.9925 418.7667 418.9146 0.0222 -1.0000 -1.0000 2110794 1580160084.60 151.5207 60.0018 32.0000 1.9922 1.9928 418.7667 418.9154 0.0223 -1.0000 -1.0000 2110872 1580160084.70 151.5406 60.0018 32.0000 1.9923 1.9929 418.6994 418.8482 0.0223 -1.0000 -1.0000 2110935 1580160084.80 151.5904 60.0018 32.0000 1.9928 1.9934 418.6668 418.8149 0.0222 -1.0000 -1.0000 2110997 1580160084.90 151.5904 60.0016 32.0000 1.9926 1.9932 418.6090 418.7573 0.0222 -1.0000 -1.0000 2111091 1580160085.00 151.5386 60.0015 32.0000 1.9920 1.9926 418.6424 418.7886 0.0219 -1.0000 -1.0000 2111154 1580160085.10 151.5386 60.0015 32.0000 1.9924 1.9930 418.7868 418.9357 0.0223 -1.0000 -1.0000 2111216 1580160085.20 151.5386 60.0015 32.0000 1.9927 1.9933 418.8007 418.9489 0.0222 -1.0000 -1.0000 2111294 1580160085.30 151.5064 60.0015 32.0000 1.9931 1.9937 418.6231 418.7721 0.0224 -1.0000 -1.0000 2111341 1580160085.40 151.5064 60.0015 32.0000 1.9929 1.9935 418.6861 418.8342 0.0222 -1.0000 -1.0000 2111419 1580160085.50 151.5064 60.0015 32.0000 1.9923 1.9929 418.6414 418.7903 0.0224 -1.0000 -1.0000 2111482 1580160085.60 151.5064 60.0015 32.0000 1.9918 1.9924 418.8134 418.9619 0.0222 -1.0000 -1.0000 2111544 1580160085.70 151.5064 60.0015 32.0000 1.9924 1.9929 418.7991 418.9475 0.0222 -1.0000 -1.0000 2111622 1580160085.80 151.4746 60.0015 32.0000 1.9932 1.9938 418.6487 418.7970 0.0222 -1.0000 -1.0000 2111685 1580160085.90 151.4735 60.0015 32.0000 1.9923 1.9928 418.6072 418.7554 0.0222 -1.0000 -1.0000 2111747 1580160086.00 151.4735 60.0015 32.0000 1.9919 1.9925 418.7751 418.9233 0.0222 -1.0000 -1.0000 2111826 1580160086.10 151.4735 60.0015 32.0000 1.9905 1.9911 418.8494 418.9973 0.0221 -1.0000 -1.0000 2111888 1580160086.20 151.4735 60.0015 32.0000 1.9914 1.9920 418.8207 418.9691 0.0223 -1.0000 -1.0000 2111950 1580160086.30 151.4735 60.0015 32.0000 1.9922 1.9928 418.7346 418.8830 0.0222 -1.0000 -1.0000 2112029 1580160086.40 151.4735 60.0015 32.0000 1.9931 1.9936 418.6318 418.7796 0.0222 -1.0000 -1.0000 2112091 1580160086.50 151.4735 60.0015 32.0000 1.9929 1.9934 418.6134 418.7624 0.0223 -1.0000 -1.0000 2112154 1580160086.60 151.4735 60.0015 32.0000 1.9928 1.9933 418.7242 418.8720 0.0222 -1.0000 -1.0000 2112341 1580160086.70 151.4735 60.0015 32.0000 1.9923 1.9929 418.7990 418.9471 0.0221 -1.0000 -1.0000 2112404 1580160086.80 151.4735 60.0015 32.0000 1.9930 1.9936 418.8151 418.9636 0.0223 -1.0000 -1.0000 2112466 1580160086.90 151.4093 60.0015 32.0000 1.9925 1.9931 418.7421 418.8909 0.0223 -1.0000 -1.0000 2112529 1580160087.00 151.4093 60.0015 32.0000 1.9926 1.9932 418.5784 418.7261 0.0221 -1.0000 -1.0000 2112591 1580160087.10 151.4093 60.0015 32.0000 1.9922 1.9928 418.7609 418.9084 0.0221 -1.0000 -1.0000 2112935 1580160087.20 151.4093 60.0015 32.0000 1.9920 1.9926 418.7822 418.9303 0.0222 -1.0000 -1.0000 2112997 1580160087.30 151.4093 60.0015 32.0000 1.9916 1.9922 418.8611 419.0085 0.0221 -1.0000 -1.0000 2113060 1580160087.40 151.4093 60.0015 32.0000 1.9926 1.9931 418.8305 418.9777 0.0221 -1.0000 -1.0000 2113138 1580160087.50 151.3913 60.0015 32.0000 1.9923 1.9929 418.6687 418.8163 0.0222 -1.0000 -1.0000 2113201 1580160087.60 151.3852 60.0015 32.0000 1.9920 1.9926 418.6416 418.7897 0.0222 -1.0000 -1.0000 2113341 1580160087.70 151.3852 60.0015 32.0000 1.9919 1.9924 418.5519 418.6999 0.0222 -1.0000 -1.0000 2113419 1580160087.80 151.3852 60.0015 32.0000 1.9930 1.9936 418.6649 418.8135 0.0223 -1.0000 -1.0000 2113482 1580160087.90 151.3852 60.0015 32.0000 1.9925 1.9931 418.8764 419.0250 0.0223 -1.0000 -1.0000 2113544 1580160088.00 151.3852 60.0015 32.0000 1.9928 1.9934 418.8084 418.9567 0.0222 -1.0000 -1.0000 2113622 1580160088.10 151.5021 60.0015 32.0000 1.9931 1.9937 418.8321 418.9808 0.0222 -1.0000 -1.0000 2114826 1580160088.20 151.4762 60.0015 32.0000 1.9923 1.9929 418.7242 418.8727 0.0223 -1.0000 -1.0000 2114888 1580160088.30 151.4762 60.0015 32.0000 1.9921 1.9927 418.7290 418.8774 0.0222 -1.0000 -1.0000 2114966 1580160088.40 151.4762 60.0015 32.0000 1.9926 1.9932 418.8302 418.9779 0.0221 -1.0000 -1.0000 2115029 1580160088.50 151.4762 60.0015 32.0000 1.9919 1.9925 418.9876 419.1357 0.0222 -1.0000 -1.0000 2115091 1580160088.60 151.5672 60.0015 32.0000 1.9927 1.9933 418.9999 419.1483 0.0222 -1.0000 -1.0000 2115154 1580160088.70 151.5672 60.0015 32.0000 1.9920 1.9925 418.6625 418.8106 0.0223 -1.0000 -1.0000 2115216 1580160088.80 151.5672 60.0015 32.0000 1.9935 1.9941 418.6867 418.8360 0.0224 -1.0000 -1.0000 2115279 1580160088.90 151.5672 60.0015 32.0000 1.9935 1.9941 418.7373 418.8862 0.0223 -1.0000 -1.0000 2115357 1580160089.00 151.5672 60.0015 32.0000 1.9922 1.9927 418.9245 419.0727 0.0222 -1.0000 -1.0000 2115419 1580160089.10 151.5672 60.0015 32.0000 1.9922 1.9928 418.9666 419.1143 0.0221 -1.0000 -1.0000 2115498 1580160089.20 151.5835 60.0015 32.0000 1.9918 1.9924 418.8289 418.9775 0.0223 -1.0000 -1.0000 2115560 1580160089.30 151.5835 60.0015 32.0000 1.9929 1.9935 418.6959 418.8444 0.0223 -1.0000 -1.0000 2115622 1580160089.40 151.5835 60.0015 32.0000 1.9927 1.9932 418.6324 418.7809 0.0223 -1.0000 -1.0000 2115685 1580160089.50 151.5835 60.0015 32.0000 1.9924 1.9930 418.7428 418.8911 0.0222 -1.0000 -1.0000 2115747 1580160089.60 151.5835 60.0015 32.0000 1.9922 1.9928 418.8328 418.9815 0.0223 -1.0000 -1.0000 2115810 1580160089.70 151.5835 60.0015 32.0000 1.9929 1.9935 418.8362 418.9843 0.0222 -1.0000 -1.0000 2115888 1580160089.80 151.4223 60.0019 32.0000 1.9929 1.9935 418.7430 418.8911 0.0222 -1.0000 -1.0000 2115950 1580160089.90 151.4223 60.0019 32.0000 1.9931 1.9936 418.6849 418.8332 0.0222 -1.0000 -1.0000 2116013 1580160090.00 151.4223 60.0019 32.0000 1.9921 1.9927 418.8225 418.9710 0.0223 -1.0000 -1.0000 2116076 1580160090.10 151.4223 60.0019 32.0000 1.9919 1.9925 418.8292 418.9777 0.0222 -1.0000 -1.0000 2116154 1580160090.20 151.4223 60.0019 32.0000 1.9922 1.9928 418.6878 418.8353 0.0221 -1.0000 -1.0000 2116216 1580160090.30 151.4223 60.0019 32.0000 1.9922 1.9928 418.5955 418.7438 0.0223 -1.0000 -1.0000 2116279 1580160090.40 151.4223 60.0019 32.0000 1.9920 1.9926 418.7198 418.8674 0.0222 -1.0000 -1.0000 2116341 1580160090.50 151.4223 60.0019 32.0000 1.9918 1.9923 418.8828 419.0313 0.0222 -1.0000 -1.0000 2116419 1580160090.60 151.4223 60.0019 32.0000 1.9923 1.9929 418.9533 419.1010 0.0221 -1.0000 -1.0000 2116497 1580160090.70 151.4223 60.0019 32.0000 1.9921 1.9926 418.7561 418.9051 0.0223 -1.0000 -1.0000 2116560 1580160090.80 151.4223 60.0019 32.0000 1.9931 1.9937 418.7350 418.8825 0.0221 -1.0000 -1.0000 2116622 1580160090.90 151.4255 60.0019 32.0000 1.9921 1.9927 418.6580 418.8054 0.0221 -1.0000 -1.0000 2116701 1580160091.00 151.4473 60.0019 32.0000 1.9927 1.9933 418.7981 418.9464 0.0222 -1.0000 -1.0000 2116763 1580160091.10 151.4473 60.0019 32.0000 1.9916 1.9922 418.9072 419.0558 0.0222 -1.0000 -1.0000 2116841 1580160091.20 151.4473 60.0019 32.0000 1.9920 1.9926 418.8103 418.9585 0.0222 -1.0000 -1.0000 2117029 1580160091.30 151.4473 60.0019 32.0000 1.9926 1.9932 418.7373 418.8850 0.0221 -1.0000 -1.0000 2117091 1580160091.40 151.4473 60.0019 32.0000 1.9924 1.9929 418.6497 418.7971 0.0221 -1.0000 -1.0000 2117169 1580160091.50 151.4473 60.0019 32.0000 1.9917 1.9923 418.8229 418.9706 0.0221 -1.0000 -1.0000 2117232 1580160091.60 151.4016 60.0019 32.0000 1.9915 1.9921 418.7727 418.9204 0.0222 -1.0000 -1.0000 2117294 1580160091.70 151.4016 60.0019 32.0000 1.9929 1.9935 418.7392 418.8880 0.0223 -1.0000 -1.0000 2117544 1580160091.80 151.4016 60.0019 32.0000 1.9933 1.9938 418.6704 418.8177 0.0220 -1.0000 -1.0000 2117607 1580160091.90 151.4016 60.0019 32.0000 1.9935 1.9941 418.5943 418.7432 0.0223 -1.0000 -1.0000 2117669 1580160092.00 151.4016 60.0019 32.0000 1.9928 1.9934 418.7157 418.8633 0.0221 -1.0000 -1.0000 2117732 1580160092.10 151.4016 60.0019 32.0000 1.9925 1.9931 418.8098 418.9585 0.0223 -1.0000 -1.0000 2117794 1580160092.20 151.4398 60.0019 32.0000 1.9931 1.9937 418.8873 419.0349 0.0221 -1.0000 -1.0000 2118029 1580160092.30 151.4398 60.0019 32.0000 1.9923 1.9928 418.7678 418.9155 0.0221 -1.0000 -1.0000 2118107 1580160092.40 151.4398 60.0019 32.0000 1.9927 1.9933 418.5980 418.7456 0.0221 -1.0000 -1.0000 2118169 1580160092.50 151.4398 60.0019 32.0000 1.9927 1.9932 418.7398 418.8878 0.0222 -1.0000 -1.0000 2118232 1580160092.60 151.4398 60.0019 32.0000 1.9916 1.9922 418.8182 418.9660 0.0221 -1.0000 -1.0000 2118310 1580160092.70 151.4447 60.0019 32.0000 1.9927 1.9933 418.7997 418.9486 0.0223 -1.0000 -1.0000 2119060 1580160092.80 151.4447 60.0019 32.0000 1.9931 1.9937 418.6696 418.8175 0.0221 -1.0000 -1.0000 2119122 1580160092.90 151.4447 60.0019 32.0000 1.9933 1.9939 418.5727 418.7195 0.0221 -1.0000 -1.0000 2119201 1580160093.00 151.4447 60.0019 32.0000 1.9926 1.9932 418.6906 418.8386 0.0222 -1.0000 -1.0000 2119263 1580160093.10 151.4447 60.0019 32.0000 1.9916 1.9921 418.7742 418.9225 0.0223 -1.0000 -1.0000 2119326 1580160093.20 151.4447 60.0019 32.0000 1.9924 1.9930 418.7936 418.9423 0.0222 -1.0000 -1.0000 2119388 1580160093.30 151.5173 60.0019 32.0000 1.9932 1.9938 418.7203 418.8675 0.0221 -1.0000 -1.0000 2119450 1580160093.40 151.5173 60.0019 32.0000 1.9933 1.9939 418.6050 418.7531 0.0222 -1.0000 -1.0000 2119529 1580160093.50 151.5173 60.0019 32.0000 1.9923 1.9929 418.7659 418.9137 0.0222 -1.0000 -1.0000 2119591 1580160093.60 151.5173 60.0019 32.0000 1.9920 1.9926 418.8530 419.0015 0.0222 -1.0000 -1.0000 2119654 1580160093.70 151.5173 60.0019 32.0000 1.9921 1.9927 418.8237 418.9711 0.0221 -1.0000 -1.0000 2119732 1580160093.80 151.5173 60.0019 32.0000 1.9930 1.9936 418.6569 418.8051 0.0222 -1.0000 -1.0000 2119794 1580160093.90 151.5321 60.0019 32.0000 1.9924 1.9929 418.6591 418.8077 0.0222 -1.0000 -1.0000 2119857 1580160094.00 151.5321 60.0019 32.0000 1.9920 1.9925 418.8038 418.9515 0.0221 -1.0000 -1.0000 2119919 1580160094.10 151.5321 60.0019 32.0000 1.9917 1.9923 418.8927 419.0407 0.0222 -1.0000 -1.0000 2119982 1580160094.20 151.5321 60.0019 32.0000 1.9928 1.9934 418.7727 418.9208 0.0222 -1.0000 -1.0000 2120044 1580160094.30 151.5321 60.0019 32.0000 1.9922 1.9928 418.5778 418.7259 0.0222 -1.0000 -1.0000 2120138 1580160094.40 151.4558 60.0026 32.0000 1.9925 1.9930 418.6542 418.8026 0.0222 -1.0000 -1.0000 2120201 1580160094.50 151.4558 60.0026 32.0000 1.9923 1.9928 418.7130 418.8604 0.0222 -1.0000 -1.0000 2120263 1580160094.60 151.4558 60.0026 32.0000 1.9926 1.9932 418.7302 418.8783 0.0221 -1.0000 -1.0000 2120341 1580160094.70 151.4558 60.0026 32.0000 1.9928 1.9934 418.7180 418.8658 0.0222 -1.0000 -1.0000 2120404 1580160094.80 151.4558 60.0026 32.0000 1.9930 1.9936 418.5440 418.6916 0.0222 -1.0000 -1.0000 2120466 1580160094.90 151.4558 60.0026 32.0000 1.9921 1.9927 418.6082 418.7567 0.0223 -1.0000 -1.0000 2120529 1580160095.00 151.4558 60.0026 32.0000 1.9912 1.9918 418.8316 418.9799 0.0222 -1.0000 -1.0000 2120591 1580160095.10 151.4558 60.0026 32.0000 1.9917 1.9923 418.7922 418.9407 0.0222 -1.0000 -1.0000 2120669 1580160095.20 151.4558 60.0026 32.0000 1.9924 1.9930 418.8270 418.9754 0.0222 -1.0000 -1.0000 2120732 1580160095.30 151.4558 60.0026 32.0000 1.9928 1.9934 418.6873 418.8360 0.0223 -1.0000 -1.0000 2120826 1580160095.40 151.4558 60.0026 32.0000 1.9929 1.9935 418.6300 418.7787 0.0224 -1.0000 -1.0000 2120904 1580160095.50 151.4590 60.0026 32.0000 1.9917 1.9923 418.6816 418.8306 0.0222 -1.0000 -1.0000 2120966 1580160095.60 151.4590 60.0026 32.0000 1.9919 1.9925 418.8687 419.0172 0.0222 -1.0000 -1.0000 2121029 1580160095.70 151.4590 60.0026 32.0000 1.9917 1.9923 418.8511 418.9991 0.0222 -1.0000 -1.0000 2121091 1580160095.80 151.4590 60.0026 32.0000 1.9924 1.9929 418.6243 418.7727 0.0223 -1.0000 -1.0000 2121576 1580160095.90 151.4590 60.0026 32.0000 1.9926 1.9932 418.6311 418.7779 0.0220 -1.0000 -1.0000 2121638 1580160096.00 151.4272 60.0026 32.0000 1.9916 1.9922 418.6346 418.7835 0.0223 -1.0000 -1.0000 2121716 1580160096.10 151.4029 60.0026 32.0000 1.9916 1.9922 418.8193 418.9682 0.0224 -1.0000 -1.0000 2121779 1580160096.20 151.4029 60.0026 32.0000 1.9916 1.9921 418.8705 419.0190 0.0223 -1.0000 -1.0000 2121841 1580160096.30 151.4029 60.0026 32.0000 1.9916 1.9922 418.8221 418.9707 0.0222 -1.0000 -1.0000 2122076 1580160096.40 151.4029 60.0026 32.0000 1.9920 1.9926 418.8113 418.9602 0.0223 -1.0000 -1.0000 2122138 1580160096.50 151.4029 60.0026 32.0000 1.9932 1.9938 418.5778 418.7260 0.0222 -1.0000 -1.0000 2122201 1580160096.60 151.4269 60.0026 32.0000 1.9931 1.9936 418.5463 418.6940 0.0221 -1.0000 -1.0000 2122279 1580160096.70 151.4353 60.0026 32.0000 1.9924 1.9930 418.7024 418.8508 0.0222 -1.0000 -1.0000 2122341 1580160096.80 151.4353 60.0026 32.0000 1.9923 1.9928 418.7528 418.9006 0.0222 -1.0000 -1.0000 2122576 1580160096.90 151.4353 60.0026 32.0000 1.9928 1.9934 418.7202 418.8688 0.0223 -1.0000 -1.0000 2122654 1580160097.00 151.4353 60.0026 32.0000 1.9925 1.9931 418.6293 418.7775 0.0222 -1.0000 -1.0000 2122716 1580160097.10 151.4353 60.0026 32.0000 1.9919 1.9925 418.5808 418.7299 0.0222 -1.0000 -1.0000 2122794 1580160097.20 151.4633 60.0026 32.0000 1.9915 1.9921 418.8169 418.9640 0.0221 -1.0000 -1.0000 2122857 1580160097.30 151.4633 60.0026 32.0000 1.9920 1.9926 418.8535 419.0017 0.0222 -1.0000 -1.0000 2122919 1580160097.40 151.4633 60.0026 32.0000 1.9917 1.9923 418.7880 418.9362 0.0222 -1.0000 -1.0000 2123107 1580160097.50 151.4633 60.0026 32.0000 1.9932 1.9938 418.7300 418.8787 0.0223 -1.0000 -1.0000 2123169 1580160097.60 151.4633 60.0026 32.0000 1.9930 1.9936 418.5882 418.7361 0.0222 -1.0000 -1.0000 2123232 1580160097.70 151.5407 60.0026 32.0000 1.9929 1.9935 418.6188 418.7678 0.0223 -1.0000 -1.0000 2123310 1580160097.80 151.5407 60.0026 32.0000 1.9915 1.9921 418.7468 418.8951 0.0223 -1.0000 -1.0000 2123372 1580160097.90 151.5407 60.0026 32.0000 1.9912 1.9918 418.8605 419.0094 0.0223 -1.0000 -1.0000 2123810 1580160098.00 151.5407 60.0026 32.0000 1.9921 1.9927 418.6619 418.8093 0.0222 -1.0000 -1.0000 2123888 1580160098.10 151.5407 60.0026 32.0000 1.9925 1.9930 418.5947 418.7431 0.0223 -1.0000 -1.0000 2123950 1580160098.20 151.5441 60.0026 32.0000 1.9926 1.9932 418.6498 418.7977 0.0221 -1.0000 -1.0000 2124013 1580160098.30 151.5692 60.0026 32.0000 1.9920 1.9926 418.8460 418.9933 0.0221 -1.0000 -1.0000 2124091 1580160098.40 151.5692 60.0026 32.0000 1.9911 1.9917 418.8635 419.0119 0.0223 -1.0000 -1.0000 2124841 1580160098.50 151.5692 60.0026 32.0000 1.9931 1.9937 418.8361 418.9833 0.0220 -1.0000 -1.0000 2124904 1580160098.60 151.5692 60.0026 32.0000 1.9928 1.9934 418.6782 418.8277 0.0223 -1.0000 -1.0000 2124966 1580160098.70 151.5692 60.0026 32.0000 1.9927 1.9933 418.6332 418.7812 0.0222 -1.0000 -1.0000 2125044 1580160098.80 151.5458 60.0026 32.0000 1.9924 1.9930 418.7950 418.9423 0.0221 -1.0000 -1.0000 2125091 1580160098.90 151.5458 60.0026 32.0000 1.9920 1.9926 418.7809 418.9290 0.0222 -1.0000 -1.0000 2125169 1580160099.00 151.5458 60.0026 32.0000 1.9921 1.9927 418.7310 418.8784 0.0221 -1.0000 -1.0000 2125232 1580160099.10 151.5458 60.0026 32.0000 1.9923 1.9929 418.6162 418.7637 0.0221 -1.0000 -1.0000 2125310 1580160099.20 151.5458 60.0026 32.0000 1.9918 1.9924 418.7801 418.9282 0.0222 -1.0000 -1.0000 2125372 1580160099.30 151.5458 60.0026 32.0000 1.9914 1.9920 418.8582 419.0069 0.0223 -1.0000 -1.0000 2125435 1580160099.40 151.5134 60.0026 32.0000 1.9925 1.9931 418.8575 419.0072 0.0225 -1.0000 -1.0000 2125513 1580160099.50 151.5134 60.0026 32.0000 1.9927 1.9933 418.7091 418.8565 0.0221 -1.0000 -1.0000 2125576 1580160099.60 151.5134 60.0026 32.0000 1.9928 1.9934 418.5809 418.7285 0.0221 -1.0000 -1.0000 2125638 1580160099.70 151.5134 60.0026 32.0000 1.9926 1.9932 418.6023 418.7498 0.0221 -1.0000 -1.0000 2125716 1580160099.80 151.5134 60.0026 32.0000 1.9922 1.9928 418.7433 418.8917 0.0222 -1.0000 -1.0000 2125779 1580160099.90 151.4992 60.0027 32.0000 1.9919 1.9924 418.8780 419.0264 0.0222 -1.0000 -1.0000 2125841 1580160100.00 151.4409 60.0029 32.0000 1.9924 1.9930 418.7945 418.9421 0.0220 -1.0000 -1.0000 2125919 1580160100.10 151.4409 60.0029 32.0000 1.9924 1.9930 418.6379 418.7853 0.0221 -1.0000 -1.0000 2125982 1580160100.20 151.4409 60.0029 32.0000 1.9927 1.9933 418.6680 418.8156 0.0221 -1.0000 -1.0000 2126044 1580160100.30 151.4409 60.0029 32.0000 1.9918 1.9924 418.8446 418.9923 0.0221 -1.0000 -1.0000 2126107 1580160100.40 151.4409 60.0029 32.0000 1.9918 1.9923 418.8303 418.9787 0.0223 -1.0000 -1.0000 2126201 1580160100.50 151.4409 60.0029 32.0000 1.9923 1.9929 418.8255 418.9744 0.0223 -1.0000 -1.0000 2126263 1580160100.60 151.4409 60.0029 32.0000 1.9926 1.9932 418.6326 418.7811 0.0223 -1.0000 -1.0000 2126325 1580160100.70 151.4421 60.0029 32.0000 1.9930 1.9936 418.5831 418.7323 0.0223 -1.0000 -1.0000 2126388 1580160100.80 151.4421 60.0029 32.0000 1.9925 1.9931 418.7807 418.9292 0.0223 -1.0000 -1.0000 2126450 1580160100.90 151.4421 60.0029 32.0000 1.9918 1.9924 418.7777 418.9257 0.0221 -1.0000 -1.0000 2126529 1580160101.00 151.4421 60.0029 32.0000 1.9919 1.9925 418.8706 419.0194 0.0223 -1.0000 -1.0000 2126591 1580160101.10 151.4421 60.0029 32.0000 1.9927 1.9932 418.8512 419.0002 0.0223 -1.0000 -1.0000 2126669 1580160101.20 151.4483 60.0029 32.0000 1.9930 1.9936 418.7089 418.8567 0.0222 -1.0000 -1.0000 2126732 1580160101.30 151.5010 60.0029 32.0000 1.9926 1.9932 418.7530 418.9014 0.0222 -1.0000 -1.0000 2126794 1580160101.40 151.5010 60.0029 32.0000 1.9921 1.9926 418.7227 418.8707 0.0222 -1.0000 -1.0000 2126857 1580160101.50 151.5010 60.0029 32.0000 1.9923 1.9929 418.8219 418.9707 0.0223 -1.0000 -1.0000 2127154 1580160101.60 151.5010 60.0029 32.0000 1.9921 1.9927 418.8483 418.9969 0.0222 -1.0000 -1.0000 2127216 1580160101.70 151.5010 60.0029 32.0000 1.9931 1.9937 418.7719 418.9194 0.0221 -1.0000 -1.0000 2127294 1580160101.80 151.4770 60.0029 32.0000 1.9934 1.9940 418.6455 418.7940 0.0223 -1.0000 -1.0000 2127357 1580160101.90 151.4770 60.0029 32.0000 1.9923 1.9929 418.6793 418.8282 0.0222 -1.0000 -1.0000 2127419 1580160102.00 151.4770 60.0029 32.0000 1.9928 1.9934 418.7661 418.9138 0.0222 -1.0000 -1.0000 2127482 1580160102.10 151.4770 60.0029 32.0000 1.9919 1.9925 418.9430 419.0916 0.0223 -1.0000 -1.0000 2128076 1580160102.20 151.4770 60.0029 32.0000 1.9930 1.9935 418.7438 418.8917 0.0221 -1.0000 -1.0000 2128138 1580160102.30 151.4770 60.0029 32.0000 1.9928 1.9933 418.6610 418.8086 0.0222 -1.0000 -1.0000 2128216 1580160102.40 151.4770 60.0029 32.0000 1.9930 1.9936 418.6319 418.7801 0.0222 -1.0000 -1.0000 2128279 1580160102.50 151.4770 60.0029 32.0000 1.9926 1.9932 418.7376 418.8854 0.0222 -1.0000 -1.0000 2128341 1580160102.60 151.4770 60.0029 32.0000 1.9918 1.9923 418.8875 419.0353 0.0221 -1.0000 -1.0000 2128419 1580160102.70 151.4770 60.0029 32.0000 1.9923 1.9929 418.9606 419.1088 0.0222 -1.0000 -1.0000 2128482 1580160102.80 151.4853 60.0029 32.0000 1.9929 1.9935 418.7061 418.8548 0.0223 -1.0000 -1.0000 2128544 1580160102.90 151.5204 60.0029 32.0000 1.9934 1.9940 418.5984 418.7470 0.0223 -1.0000 -1.0000 2128607 1580160103.00 151.5204 60.0029 32.0000 1.9925 1.9931 418.6028 418.7506 0.0221 -1.0000 -1.0000 2128669 1580160103.10 151.5204 60.0029 32.0000 1.9924 1.9930 418.7329 418.8823 0.0224 -1.0000 -1.0000 2129435 1580160103.20 151.5204 60.0029 32.0000 1.9920 1.9926 418.8304 418.9794 0.0223 -1.0000 -1.0000 2129498 1580160103.30 151.5204 60.0029 32.0000 1.9919 1.9925 418.8357 418.9850 0.0224 -1.0000 -1.0000 2129560 1580160103.40 151.5204 60.0029 32.0000 1.9919 1.9925 418.6982 418.8467 0.0223 -1.0000 -1.0000 2129638 1580160103.50 151.5058 60.0029 32.0000 1.9928 1.9934 418.6168 418.7656 0.0222 -1.0000 -1.0000 2129701 1580160103.60 151.5058 60.0029 32.0000 1.9921 1.9927 418.7487 418.8968 0.0222 -1.0000 -1.0000 2129763 1580160103.70 151.5058 60.0029 32.0000 1.9919 1.9925 418.8226 418.9702 0.0221 -1.0000 -1.0000 2129841 1580160103.80 151.5058 60.0029 32.0000 1.9923 1.9928 418.8249 418.9725 0.0222 -1.0000 -1.0000 2129904 1580160103.90 151.5058 60.0029 32.0000 1.9920 1.9926 418.6822 418.8307 0.0222 -1.0000 -1.0000 2129966 1580160104.00 151.5419 60.0029 32.0000 1.9925 1.9931 418.5868 418.7348 0.0222 -1.0000 -1.0000 2130029 1580160104.10 151.5488 60.0029 32.0000 1.9930 1.9936 418.5486 418.6970 0.0222 -1.0000 -1.0000 2130404 1580160104.20 151.5488 60.0029 32.0000 1.9928 1.9934 418.5924 418.7413 0.0223 -1.0000 -1.0000 2130466 1580160104.30 151.5488 60.0029 32.0000 1.9921 1.9927 418.6906 418.8388 0.0223 -1.0000 -1.0000 2130544 1580160104.40 151.5488 60.0029 32.0000 1.9922 1.9927 418.8863 419.0358 0.0224 -1.0000 -1.0000 2130607 1580160104.50 151.5488 60.0029 32.0000 1.9925 1.9931 418.8702 419.0185 0.0222 -1.0000 -1.0000 2130669 1580160104.60 151.4758 60.0025 32.0000 1.9922 1.9928 418.7197 418.8678 0.0222 -1.0000 -1.0000 2130732 1580160104.70 151.4758 60.0025 32.0000 1.9926 1.9932 418.7121 418.8606 0.0223 -1.0000 -1.0000 2130794 1580160104.80 151.4758 60.0025 32.0000 1.9923 1.9929 418.7484 418.8966 0.0222 -1.0000 -1.0000 2130857 1580160104.90 151.4758 60.0025 32.0000 1.9919 1.9924 418.8024 418.9499 0.0221 -1.0000 -1.0000 2130935 1580160105.00 151.4758 60.0025 32.0000 1.9911 1.9917 418.8619 419.0104 0.0223 -1.0000 -1.0000 2130997 1580160105.10 151.4758 60.0025 32.0000 1.9924 1.9930 418.7206 418.8692 0.0223 -1.0000 -1.0000 2131091 1580160105.20 151.4758 60.0025 32.0000 1.9926 1.9932 418.5941 418.7424 0.0223 -1.0000 -1.0000 2131154 1580160105.30 151.4758 60.0025 32.0000 1.9927 1.9933 418.5882 418.7368 0.0223 -1.0000 -1.0000 2131216 1580160105.40 151.4758 60.0025 32.0000 1.9919 1.9925 418.5441 418.6921 0.0222 -1.0000 -1.0000 2131294 1580160105.50 151.4758 60.0025 32.0000 1.9922 1.9927 418.8074 418.9553 0.0222 -1.0000 -1.0000 2131357 1580160105.60 151.4679 60.0025 32.0000 1.9920 1.9925 418.8811 419.0303 0.0224 -1.0000 -1.0000 2131419 1580160105.70 151.4411 60.0025 32.0000 1.9921 1.9927 418.8338 418.9818 0.0222 -1.0000 -1.0000 2131497 1580160105.80 151.4411 60.0025 32.0000 1.9928 1.9934 418.6914 418.8397 0.0223 -1.0000 -1.0000 2131560 1580160105.90 151.4411 60.0025 32.0000 1.9919 1.9925 418.7008 418.8490 0.0222 -1.0000 -1.0000 2131622 1580160106.00 151.4411 60.0025 32.0000 1.9923 1.9929 418.7341 418.8828 0.0223 -1.0000 -1.0000 2131701 1580160106.10 151.4411 60.0025 32.0000 1.9919 1.9925 418.8575 419.0056 0.0222 -1.0000 -1.0000 2131763 1580160106.20 151.4762 60.0025 32.0000 1.9932 1.9938 418.7416 418.8900 0.0223 -1.0000 -1.0000 2131826 1580160106.30 151.4748 60.0025 32.0000 1.9935 1.9941 418.6485 418.7975 0.0223 -1.0000 -1.0000 2131904 1580160106.40 151.4748 60.0025 32.0000 1.9933 1.9939 418.6182 418.7670 0.0223 -1.0000 -1.0000 2131966 1580160106.50 151.4748 60.0025 32.0000 1.9929 1.9935 418.6902 418.8391 0.0223 -1.0000 -1.0000 2132029 1580160106.60 151.4748 60.0025 32.0000 1.9930 1.9936 418.8699 419.0188 0.0223 -1.0000 -1.0000 2132107 1580160106.70 151.4748 60.0025 32.0000 1.9920 1.9926 418.8528 419.0017 0.0223 -1.0000 -1.0000 2132169 1580160106.80 151.4748 60.0025 32.0000 1.9926 1.9932 418.7726 418.9212 0.0223 -1.0000 -1.0000 2132232 1580160106.90 151.4843 60.0025 32.0000 1.9934 1.9940 418.7062 418.8550 0.0223 -1.0000 -1.0000 2132310 1580160107.00 151.4843 60.0025 32.0000 1.9924 1.9930 418.8639 419.0128 0.0223 -1.0000 -1.0000 2132372 1580160107.10 151.4843 60.0025 32.0000 1.9920 1.9926 418.8412 418.9894 0.0222 -1.0000 -1.0000 2132450 1580160107.20 151.4843 60.0025 32.0000 1.9924 1.9929 418.8389 418.9870 0.0222 -1.0000 -1.0000 2132529 1580160107.30 151.4843 60.0025 32.0000 1.9926 1.9932 418.7595 418.9076 0.0222 -1.0000 -1.0000 2132591 1580160107.40 151.4769 60.0025 32.0000 1.9930 1.9936 418.5881 418.7361 0.0222 -1.0000 -1.0000 2132654 1580160107.50 151.4769 60.0025 32.0000 1.9923 1.9929 418.6091 418.7565 0.0222 -1.0000 -1.0000 2132716 1580160107.60 151.4769 60.0025 32.0000 1.9923 1.9929 418.7519 418.9007 0.0222 -1.0000 -1.0000 2132779 1580160107.70 151.4769 60.0025 32.0000 1.9918 1.9924 418.8793 419.0282 0.0223 -1.0000 -1.0000 2133388 1580160107.80 151.4769 60.0025 32.0000 1.9923 1.9929 418.7869 418.9344 0.0222 -1.0000 -1.0000 2133450 1580160107.90 151.4769 60.0025 32.0000 1.9927 1.9933 418.6540 418.8031 0.0224 -1.0000 -1.0000 2133513 1580160108.00 151.4769 60.0025 32.0000 1.9925 1.9931 418.6469 418.7948 0.0221 -1.0000 -1.0000 2133576 1580160108.10 151.4769 60.0025 32.0000 1.9922 1.9928 418.8149 418.9631 0.0222 -1.0000 -1.0000 2133638 1580160108.20 151.4769 60.0025 32.0000 1.9930 1.9936 418.8012 418.9490 0.0222 -1.0000 -1.0000 2133779 1580160108.30 151.4769 60.0025 32.0000 1.9927 1.9933 418.7344 418.8827 0.0222 -1.0000 -1.0000 2133841 1580160108.40 151.4769 60.0025 32.0000 1.9923 1.9929 418.5666 418.7151 0.0223 -1.0000 -1.0000 2133904 1580160108.50 151.5663 60.0025 32.0000 1.9925 1.9930 418.6083 418.7570 0.0223 -1.0000 -1.0000 2133966 1580160108.60 151.5688 60.0025 32.0000 1.9925 1.9931 418.6927 418.8397 0.0220 -1.0000 -1.0000 2134060 1580160108.70 151.5688 60.0025 32.0000 1.9922 1.9928 418.7653 418.9138 0.0223 -1.0000 -1.0000 2134294 1580160108.80 151.5688 60.0025 32.0000 1.9921 1.9927 418.8749 419.0236 0.0222 -1.0000 -1.0000 2134357 1580160108.90 151.5376 60.0025 32.0000 1.9925 1.9931 418.8247 418.9736 0.0223 -1.0000 -1.0000 2134419 1580160109.00 151.5386 60.0025 32.0000 1.9929 1.9935 418.6772 418.8248 0.0222 -1.0000 -1.0000 2134482 1580160109.10 151.5427 60.0025 32.0000 1.9928 1.9934 418.6324 418.7815 0.0224 -1.0000 -1.0000 2134560 1580160109.20 151.5427 60.0025 32.0000 1.9923 1.9929 418.6488 418.7968 0.0221 -1.0000 -1.0000 2134794 1580160109.30 151.5427 60.0025 32.0000 1.9918 1.9924 418.8532 419.0009 0.0222 -1.0000 -1.0000 2134857 1580160109.40 151.5427 60.0025 32.0000 1.9918 1.9923 418.8429 418.9908 0.0221 -1.0000 -1.0000 2134935 1580160109.50 151.5427 60.0025 32.0000 1.9922 1.9928 418.6790 418.8268 0.0222 -1.0000 -1.0000 2134997 1580160109.60 151.5097 60.0027 32.0000 1.9926 1.9932 418.5898 418.7379 0.0222 -1.0000 -1.0000 2135060 1580160109.70 151.5097 60.0027 32.0000 1.9923 1.9929 418.6016 418.7501 0.0223 -1.0000 -1.0000 2135294 1580160109.80 151.5097 60.0027 32.0000 1.9922 1.9928 418.6842 418.8317 0.0221 -1.0000 -1.0000 2135357 1580160109.90 151.5097 60.0027 32.0000 1.9909 1.9915 418.7673 418.9161 0.0223 -1.0000 -1.0000 2135419 1580160110.00 151.5097 60.0027 32.0000 1.9912 1.9918 418.7816 418.9301 0.0222 -1.0000 -1.0000 2135498 1580160110.10 151.4907 60.0027 32.0000 1.9925 1.9930 418.7223 418.8704 0.0222 -1.0000 -1.0000 2135560 1580160110.20 151.4682 60.0027 32.0000 1.9925 1.9931 418.6240 418.7728 0.0223 -1.0000 -1.0000 2135841 1580160110.30 151.4682 60.0027 32.0000 1.9928 1.9934 418.7084 418.8573 0.0223 -1.0000 -1.0000 2135919 1580160110.40 151.4682 60.0027 32.0000 1.9924 1.9930 418.7939 418.9423 0.0222 -1.0000 -1.0000 2135966 1580160110.50 151.4682 60.0027 32.0000 1.9915 1.9921 418.8328 418.9807 0.0222 -1.0000 -1.0000 2136029 1580160110.60 151.4682 60.0027 32.0000 1.9923 1.9929 418.8362 418.9834 0.0221 -1.0000 -1.0000 2136122 1580160110.70 151.4665 60.0027 32.0000 1.9929 1.9935 418.6528 418.8007 0.0222 -1.0000 -1.0000 2136185 1580160110.80 151.4665 60.0027 32.0000 1.9936 1.9942 418.6216 418.7693 0.0221 -1.0000 -1.0000 2136294 1580160110.90 151.4665 60.0027 32.0000 1.9933 1.9938 418.6738 418.8212 0.0221 -1.0000 -1.0000 2136357 1580160111.00 151.4665 60.0027 32.0000 1.9922 1.9928 418.8507 418.9990 0.0222 -1.0000 -1.0000 2136419 1580160111.10 151.4665 60.0027 32.0000 1.9926 1.9932 418.9113 419.0596 0.0221 -1.0000 -1.0000 2136497 1580160111.20 151.4665 60.0027 32.0000 1.9925 1.9931 418.8603 419.0093 0.0223 -1.0000 -1.0000 2136560 1580160111.30 151.4665 60.0027 32.0000 1.9927 1.9933 418.7297 418.8776 0.0222 -1.0000 -1.0000 2137435 1580160111.40 151.4665 60.0027 32.0000 1.9929 1.9935 418.7478 418.8968 0.0223 -1.0000 -1.0000 2137513 1580160111.50 151.4665 60.0027 32.0000 1.9920 1.9926 418.8522 419.0001 0.0221 -1.0000 -1.0000 2137591 1580160111.60 151.4665 60.0027 32.0000 1.9929 1.9935 418.8835 419.0315 0.0222 -1.0000 -1.0000 2137654 1580160111.70 151.4676 60.0027 32.0000 1.9927 1.9933 418.7540 418.9031 0.0223 -1.0000 -1.0000 2137732 1580160111.80 151.5335 60.0027 32.0000 1.9923 1.9929 418.5926 418.7418 0.0224 -1.0000 -1.0000 2137795 1580160111.90 151.5335 60.0027 32.0000 1.9928 1.9934 418.6663 418.8154 0.0222 -1.0000 -1.0000 2137857 1580160112.00 151.5335 60.0027 32.0000 1.9925 1.9931 418.7743 418.9214 0.0221 -1.0000 -1.0000 2137919 1580160112.10 151.5335 60.0027 32.0000 1.9918 1.9923 418.8444 418.9930 0.0223 -1.0000 -1.0000 2137982 1580160112.20 151.5335 60.0027 32.0000 1.9931 1.9936 418.6500 418.7991 0.0223 -1.0000 -1.0000 2138044 1580160112.30 151.4868 60.0027 32.0000 1.9934 1.9940 418.7040 418.8526 0.0223 -1.0000 -1.0000 2138122 1580160112.40 151.4868 60.0027 32.0000 1.9928 1.9934 418.6864 418.8346 0.0222 -1.0000 -1.0000 2138185 1580160112.50 151.4868 60.0027 32.0000 1.9927 1.9933 418.8234 418.9716 0.0223 -1.0000 -1.0000 2138247 1580160112.60 151.4868 60.0027 32.0000 1.9927 1.9933 418.7939 418.9433 0.0223 -1.0000 -1.0000 2138326 1580160112.70 151.4868 60.0027 32.0000 1.9930 1.9936 418.6930 418.8417 0.0223 -1.0000 -1.0000 2138388 1580160112.80 151.5624 60.0027 32.0000 1.9933 1.9939 418.5553 418.7029 0.0221 -1.0000 -1.0000 2138560 1580160112.90 151.6127 60.0027 32.0000 1.9926 1.9931 418.6323 418.7801 0.0222 -1.0000 -1.0000 2138638 1580160113.00 151.6127 60.0027 32.0000 1.9920 1.9926 418.8523 419.0006 0.0222 -1.0000 -1.0000 2138701 1580160113.10 151.6127 60.0027 32.0000 1.9916 1.9922 418.8478 418.9951 0.0221 -1.0000 -1.0000 2138763 1580160113.20 151.6127 60.0027 32.0000 1.9920 1.9926 418.8567 419.0051 0.0223 -1.0000 -1.0000 2138826 1580160113.30 151.5958 60.0027 32.0000 1.9924 1.9930 418.7022 418.8502 0.0221 -1.0000 -1.0000 2139060 1580160113.40 151.5958 60.0027 32.0000 1.9928 1.9934 418.5232 418.6696 0.0221 -1.0000 -1.0000 2139138 1580160113.50 151.5958 60.0027 32.0000 1.9927 1.9933 418.7394 418.8882 0.0223 -1.0000 -1.0000 2139201 1580160113.60 151.5958 60.0027 32.0000 1.9925 1.9931 418.7382 418.8869 0.0223 -1.0000 -1.0000 2139263 1580160113.70 151.5958 60.0027 32.0000 1.9923 1.9928 418.8815 419.0305 0.0223 -1.0000 -1.0000 2139341 1580160113.80 151.5958 60.0027 32.0000 1.9931 1.9936 418.7472 418.8958 0.0223 -1.0000 -1.0000 2139404 1580160113.90 151.5958 60.0027 32.0000 1.9928 1.9934 418.7419 418.8909 0.0223 -1.0000 -1.0000 2139466 1580160114.00 151.5529 60.0027 32.0000 1.9924 1.9930 418.5935 418.7419 0.0222 -1.0000 -1.0000 2139529 1580160114.10 151.5529 60.0027 32.0000 1.9921 1.9927 418.7906 418.9382 0.0222 -1.0000 -1.0000 2139591 1580160114.20 151.5529 60.0027 32.0000 1.9916 1.9921 418.8426 418.9907 0.0221 -1.0000 -1.0000 2139654 1580160114.30 151.5529 60.0027 32.0000 1.9917 1.9923 418.8362 418.9852 0.0223 -1.0000 -1.0000 2139732 1580160114.40 151.5529 60.0027 32.0000 1.9931 1.9937 418.7351 418.8835 0.0222 -1.0000 -1.0000 2139795 1580160114.50 151.5529 60.0027 32.0000 1.9930 1.9936 418.5033 418.6514 0.0222 -1.0000 -1.0000 2139857 1580160114.60 151.5529 60.0027 32.0000 1.9931 1.9936 418.6482 418.7951 0.0221 -1.0000 -1.0000 2139935 1580160114.70 151.5529 60.0027 32.0000 1.9922 1.9928 418.7651 418.9137 0.0223 -1.0000 -1.0000 2139998 1580160114.80 151.5529 60.0027 32.0000 1.9922 1.9928 418.8230 418.9719 0.0223 -1.0000 -1.0000 2140060 1580160114.90 151.5529 60.0027 32.0000 1.9926 1.9932 418.7534 418.9019 0.0222 -1.0000 -1.0000 2140654 1580160115.00 151.5409 60.0027 32.0000 1.9927 1.9933 418.5575 418.7056 0.0222 -1.0000 -1.0000 2140716 1580160115.10 151.5329 60.0027 32.0000 1.9934 1.9939 418.7276 418.8750 0.0220 -1.0000 -1.0000 2140779 1580160115.20 151.5329 60.0027 32.0000 1.9918 1.9924 418.7465 418.8939 0.0221 -1.0000 -1.0000 2140841 1580160115.30 151.5329 60.0027 32.0000 1.9927 1.9933 418.7964 418.9455 0.0223 -1.0000 -1.0000 2140904 1580160115.40 151.5329 60.0027 32.0000 1.9928 1.9934 418.6222 418.7718 0.0225 -1.0000 -1.0000 2140982 1580160115.50 151.5329 60.0027 32.0000 1.9933 1.9938 418.6517 418.8005 0.0223 -1.0000 -1.0000 2141044 1580160115.60 151.5327 60.0026 32.0000 1.9926 1.9932 418.7017 418.8501 0.0223 -1.0000 -1.0000 2141107 1580160115.70 151.5327 60.0026 32.0000 1.9928 1.9933 418.7597 418.9073 0.0219 -1.0000 -1.0000 2141185 1580160115.80 151.5327 60.0026 32.0000 1.9915 1.9921 418.8290 418.9772 0.0222 -1.0000 -1.0000 2141247 1580160115.90 151.5327 60.0026 32.0000 1.9921 1.9927 418.7491 418.8976 0.0222 -1.0000 -1.0000 2141372 1580160116.00 151.5327 60.0026 32.0000 1.9936 1.9942 418.6057 418.7542 0.0223 -1.0000 -1.0000 2141435 1580160116.10 151.4365 60.0026 32.0000 1.9930 1.9936 418.5754 418.7239 0.0222 -1.0000 -1.0000 2141498 1580160116.20 151.4362 60.0026 32.0000 1.9920 1.9926 418.6515 418.7996 0.0222 -1.0000 -1.0000 2141560 1580160116.30 151.4361 60.0026 32.0000 1.9921 1.9927 418.7607 418.9093 0.0223 -1.0000 -1.0000 2141638 1580160116.40 151.4361 60.0026 32.0000 1.9920 1.9926 418.8306 418.9785 0.0222 -1.0000 -1.0000 2141873 1580160116.50 151.4361 60.0026 32.0000 1.9931 1.9937 418.7831 418.9316 0.0222 -1.0000 -1.0000 2141935 1580160116.60 151.4398 60.0026 32.0000 1.9933 1.9939 418.6369 418.7861 0.0225 -1.0000 -1.0000 2142013 1580160116.70 151.4922 60.0026 32.0000 1.9929 1.9934 418.5841 418.7321 0.0222 -1.0000 -1.0000 2142076 1580160116.80 151.4922 60.0026 32.0000 1.9923 1.9929 418.7685 418.9168 0.0222 -1.0000 -1.0000 2142138 1580160116.90 151.4922 60.0026 32.0000 1.9924 1.9930 418.8408 418.9892 0.0222 -1.0000 -1.0000 2142372 1580160117.00 151.4922 60.0026 32.0000 1.9927 1.9933 418.8287 418.9771 0.0222 -1.0000 -1.0000 2142435 1580160117.10 151.4922 60.0026 32.0000 1.9935 1.9941 418.5777 418.7254 0.0221 -1.0000 -1.0000 2142513 1580160117.20 151.4827 60.0026 32.0000 1.9921 1.9927 418.6986 418.8461 0.0221 -1.0000 -1.0000 2142576 1580160117.30 151.4827 60.0026 32.0000 1.9921 1.9927 418.8065 418.9547 0.0222 -1.0000 -1.0000 2142638 1580160117.40 151.4827 60.0026 32.0000 1.9928 1.9934 418.8575 419.0061 0.0222 -1.0000 -1.0000 2142716 1580160117.50 151.4827 60.0026 32.0000 1.9934 1.9940 418.7324 418.8805 0.0222 -1.0000 -1.0000 2142888 1580160117.60 151.4827 60.0026 32.0000 1.9932 1.9937 418.5908 418.7385 0.0221 -1.0000 -1.0000 2142950 1580160117.70 151.5234 60.0026 32.0000 1.9937 1.9942 418.6473 418.7955 0.0223 -1.0000 -1.0000 2143029 1580160117.80 151.5555 60.0026 32.0000 1.9924 1.9930 418.7320 418.8809 0.0223 -1.0000 -1.0000 2143091 1580160117.90 151.5555 60.0026 32.0000 1.9919 1.9925 418.8152 418.9637 0.0223 -1.0000 -1.0000 2143154 1580160118.00 151.5555 60.0026 32.0000 1.9923 1.9929 418.7956 418.9449 0.0223 -1.0000 -1.0000 2143685 1580160118.10 151.5555 60.0026 32.0000 1.9921 1.9927 418.8253 418.9735 0.0222 -1.0000 -1.0000 2143747 1580160118.20 151.5555 60.0026 32.0000 1.9931 1.9937 418.6840 418.8321 0.0222 -1.0000 -1.0000 2143810 1580160118.30 151.5555 60.0026 32.0000 1.9927 1.9932 418.6373 418.7859 0.0222 -1.0000 -1.0000 2143888 1580160118.40 151.5555 60.0026 32.0000 1.9917 1.9923 418.7900 418.9379 0.0222 -1.0000 -1.0000 2143950 1580160118.50 151.5555 60.0026 32.0000 1.9927 1.9932 418.8528 418.9999 0.0221 -1.0000 -1.0000 2144123 1580160118.60 151.5555 60.0026 32.0000 1.9923 1.9929 418.7244 418.8727 0.0222 -1.0000 -1.0000 2144201 1580160118.70 151.5555 60.0026 32.0000 1.9923 1.9928 418.6587 418.8070 0.0222 -1.0000 -1.0000 2144263 1580160118.80 151.5989 60.0026 32.0000 1.9931 1.9937 418.6267 418.7747 0.0222 -1.0000 -1.0000 2144326 1580160118.90 151.5989 60.0026 32.0000 1.9916 1.9921 418.6145 418.7630 0.0223 -1.0000 -1.0000 2144404 1580160119.00 151.5989 60.0026 32.0000 1.9918 1.9924 418.7056 418.8535 0.0221 -1.0000 -1.0000 2144638 1580160119.10 151.5989 60.0026 32.0000 1.9923 1.9929 418.8510 418.9992 0.0222 -1.0000 -1.0000 2144701 1580160119.20 151.5989 60.0026 32.0000 1.9920 1.9926 418.7854 418.9331 0.0220 -1.0000 -1.0000 2144763 1580160119.30 151.5974 60.0026 32.0000 1.9918 1.9924 418.6076 418.7550 0.0222 -1.0000 -1.0000 2144825 1580160119.40 151.5946 60.0026 32.0000 1.9926 1.9932 418.6246 418.7729 0.0222 -1.0000 -1.0000 2144904 1580160119.50 151.5946 60.0026 32.0000 1.9926 1.9932 418.6525 418.8010 0.0223 -1.0000 -1.0000 2145138 1580160119.60 151.5716 60.0026 32.0000 1.9923 1.9929 418.7611 418.9105 0.0223 -1.0000 -1.0000 2145201 1580160119.70 151.5547 60.0026 32.0000 1.9922 1.9928 418.8695 419.0176 0.0223 -1.0000 -1.0000 2145279 1580160119.80 151.5547 60.0026 32.0000 1.9926 1.9932 418.8037 418.9526 0.0223 -1.0000 -1.0000 2145341 1580160119.90 151.4985 60.0018 32.0000 1.9928 1.9934 418.6728 418.8208 0.0222 -1.0000 -1.0000 2145404 1580160120.00 151.4985 60.0018 32.0000 1.9937 1.9943 418.5916 418.7389 0.0221 -1.0000 -1.0000 2145591 1580160120.10 151.4985 60.0018 32.0000 1.9928 1.9934 418.6348 418.7818 0.0221 -1.0000 -1.0000 2145654 1580160120.20 151.4985 60.0018 32.0000 1.9929 1.9934 418.6918 418.8403 0.0223 -1.0000 -1.0000 2145716 1580160120.30 151.4985 60.0018 32.0000 1.9931 1.9937 418.7461 418.8941 0.0221 -1.0000 -1.0000 2145795 1580160120.40 151.4985 60.0018 32.0000 1.9925 1.9930 418.7516 418.9003 0.0223 -1.0000 -1.0000 2145857 1580160120.50 151.4638 60.0018 32.0000 1.9933 1.9939 418.6863 418.8342 0.0221 -1.0000 -1.0000 2146029 1580160120.60 151.4638 60.0018 32.0000 1.9928 1.9934 418.6204 418.7684 0.0222 -1.0000 -1.0000 2146107 1580160120.70 151.4638 60.0018 32.0000 1.9924 1.9930 418.7145 418.8632 0.0223 -1.0000 -1.0000 2146169 1580160120.80 151.4638 60.0018 32.0000 1.9924 1.9930 418.8568 419.0057 0.0223 -1.0000 -1.0000 2146232 1580160120.90 151.4638 60.0018 32.0000 1.9921 1.9927 418.7786 418.9267 0.0221 -1.0000 -1.0000 2146310 1580160121.00 151.4638 60.0018 32.0000 1.9925 1.9930 418.6602 418.8085 0.0223 -1.0000 -1.0000 2146622 1580160121.10 151.4638 60.0018 32.0000 1.9935 1.9941 418.5809 418.7290 0.0222 -1.0000 -1.0000 2146685 1580160121.20 151.4638 60.0018 32.0000 1.9934 1.9939 418.5803 418.7284 0.0222 -1.0000 -1.0000 2146747 1580160121.30 151.4638 60.0018 32.0000 1.9931 1.9937 418.7608 418.9081 0.0221 -1.0000 -1.0000 2146810 1580160121.40 151.4638 60.0018 32.0000 1.9925 1.9931 418.7010 418.8497 0.0223 -1.0000 -1.0000 2146888 1580160121.50 151.4783 60.0018 32.0000 1.9921 1.9927 418.6891 418.8382 0.0224 -1.0000 -1.0000 2146950 1580160121.60 151.5258 60.0018 32.0000 1.9925 1.9931 418.6142 418.7626 0.0222 -1.0000 -1.0000 2147075 1580160121.70 151.5258 60.0018 32.0000 1.9934 1.9940 418.5251 418.6740 0.0223 -1.0000 -1.0000 2147154 1580160121.80 151.5258 60.0018 32.0000 1.9937 1.9943 418.6795 418.8282 0.0223 -1.0000 -1.0000 2147216 1580160121.90 151.5258 60.0018 32.0000 1.9920 1.9926 418.7913 418.9395 0.0221 -1.0000 -1.0000 2147279 1580160122.00 151.5258 60.0018 32.0000 1.9914 1.9920 418.8074 418.9543 0.0221 -1.0000 -1.0000 2147341 1580160122.10 151.4670 60.0018 32.0000 1.9918 1.9923 418.7856 418.9340 0.0222 -1.0000 -1.0000 2147529 1580160122.20 151.4736 60.0018 32.0000 1.9929 1.9935 418.7805 418.9285 0.0223 -1.0000 -1.0000 2147591 1580160122.30 151.4623 60.0018 32.0000 1.9933 1.9939 418.5570 418.7066 0.0224 -1.0000 -1.0000 2147654 1580160122.40 151.4623 60.0018 32.0000 1.9926 1.9932 418.6034 418.7512 0.0221 -1.0000 -1.0000 2147716 1580160122.50 151.4623 60.0018 32.0000 1.9928 1.9934 418.7323 418.8798 0.0221 -1.0000 -1.0000 2147779 1580160122.60 151.4623 60.0018 32.0000 1.9925 1.9930 418.7420 418.8903 0.0222 -1.0000 -1.0000 2148325 1580160122.70 151.4686 60.0018 32.0000 1.9934 1.9940 418.6126 418.7607 0.0221 -1.0000 -1.0000 2148388 1580160122.80 151.6080 60.0018 32.0000 1.9929 1.9935 418.6180 418.7660 0.0222 -1.0000 -1.0000 2148450 1580160122.90 151.6080 60.0018 32.0000 1.9935 1.9941 418.7073 418.8549 0.0222 -1.0000 -1.0000 2148513 1580160123.00 151.6080 60.0018 32.0000 1.9921 1.9927 418.7720 418.9202 0.0222 -1.0000 -1.0000 2148591 1580160123.10 151.6080 60.0018 32.0000 1.9923 1.9929 418.8638 419.0137 0.0224 -1.0000 -1.0000 2148654 1580160123.20 151.6080 60.0018 32.0000 1.9917 1.9923 418.7422 418.8902 0.0222 -1.0000 -1.0000 2148716 1580160123.30 151.6080 60.0018 32.0000 1.9923 1.9929 418.6479 418.7954 0.0221 -1.0000 -1.0000 2148779 1580160123.40 151.6080 60.0018 32.0000 1.9923 1.9929 418.6192 418.7669 0.0222 -1.0000 -1.0000 2148888 1580160123.50 151.5553 60.0018 32.0000 1.9924 1.9930 418.7013 418.8496 0.0223 -1.0000 -1.0000 2148950 1580160123.60 151.5577 60.0018 32.0000 1.9915 1.9920 418.7453 418.8930 0.0221 -1.0000 -1.0000 2149029 1580160123.70 151.5577 60.0018 32.0000 1.9923 1.9929 418.7044 418.8527 0.0222 -1.0000 -1.0000 2149107 1580160123.80 151.5577 60.0018 32.0000 1.9929 1.9934 418.5730 418.7214 0.0223 -1.0000 -1.0000 2149169 1580160123.90 151.5553 60.0018 32.0000 1.9924 1.9930 418.5774 418.7260 0.0223 -1.0000 -1.0000 2149232 1580160124.00 151.5553 60.0018 32.0000 1.9921 1.9926 418.6951 418.8437 0.0222 -1.0000 -1.0000 2149294 1580160124.10 151.5553 60.0018 32.0000 1.9919 1.9925 418.8137 418.9617 0.0222 -1.0000 -1.0000 2149623 1580160124.20 151.5410 60.0018 32.0000 1.9919 1.9925 418.6817 418.8297 0.0222 -1.0000 -1.0000 2149685 1580160124.30 151.4923 60.0018 32.0000 1.9922 1.9928 418.6155 418.7625 0.0221 -1.0000 -1.0000 2149763 1580160124.40 151.4923 60.0018 32.0000 1.9925 1.9931 418.5123 418.6604 0.0222 -1.0000 -1.0000 2149825 1580160124.50 151.4923 60.0018 32.0000 1.9922 1.9928 418.6422 418.7908 0.0223 -1.0000 -1.0000 2149888 1580160124.60 151.4923 60.0018 32.0000 1.9924 1.9930 418.8113 418.9591 0.0222 -1.0000 -1.0000 2150123 1580160124.70 151.4923 60.0018 32.0000 1.9925 1.9931 418.8315 418.9797 0.0222 -1.0000 -1.0000 2150185 1580160124.80 151.5022 60.0021 32.0000 1.9922 1.9928 418.8235 418.9720 0.0223 -1.0000 -1.0000 2150247 1580160124.90 151.5313 60.0021 32.0000 1.9927 1.9933 418.6309 418.7796 0.0223 -1.0000 -1.0000 2150341 1580160125.00 151.5313 60.0021 32.0000 1.9928 1.9934 418.6527 418.8004 0.0222 -1.0000 -1.0000 2150404 1580160125.10 151.5313 60.0021 32.0000 1.9929 1.9935 418.7111 418.8591 0.0222 -1.0000 -1.0000 2150591 1580160125.20 151.5313 60.0021 32.0000 1.9928 1.9933 418.8717 419.0206 0.0223 -1.0000 -1.0000 2150654 1580160125.30 151.5313 60.0021 32.0000 1.9928 1.9933 418.8484 418.9957 0.0221 -1.0000 -1.0000 2150716 1580160125.40 151.5030 60.0021 32.0000 1.9928 1.9934 418.7601 418.9077 0.0221 -1.0000 -1.0000 2150794 1580160125.50 151.4442 60.0021 32.0000 1.9932 1.9938 418.5629 418.7107 0.0222 -1.0000 -1.0000 2150857 1580160125.60 151.4442 60.0021 32.0000 1.9931 1.9936 418.6480 418.7964 0.0222 -1.0000 -1.0000 2151138 1580160125.70 151.4442 60.0021 32.0000 1.9920 1.9926 418.8742 419.0219 0.0221 -1.0000 -1.0000 2151216 1580160125.80 151.4442 60.0021 32.0000 1.9930 1.9936 418.7191 418.8675 0.0223 -1.0000 -1.0000 2151279 1580160125.90 151.4526 60.0021 32.0000 1.9927 1.9933 418.5944 418.7425 0.0221 -1.0000 -1.0000 2151341 1580160126.00 151.4600 60.0021 32.0000 1.9932 1.9938 418.5992 418.7465 0.0221 -1.0000 -1.0000 2151404 1580160126.10 151.4600 60.0021 32.0000 1.9921 1.9927 418.8147 418.9628 0.0222 -1.0000 -1.0000 2151795 1580160126.20 151.4600 60.0021 32.0000 1.9927 1.9933 418.7745 418.9227 0.0222 -1.0000 -1.0000 2151857 1580160126.30 151.4600 60.0021 32.0000 1.9941 1.9947 418.7102 418.8586 0.0222 -1.0000 -1.0000 2151935 1580160126.40 151.4976 60.0021 32.0000 1.9930 1.9935 418.6873 418.8357 0.0222 -1.0000 -1.0000 2151998 1580160126.50 151.4976 60.0021 32.0000 1.9926 1.9932 418.5983 418.7460 0.0222 -1.0000 -1.0000 2152060 1580160126.60 151.4976 60.0021 32.0000 1.9919 1.9925 418.7321 418.8809 0.0223 -1.0000 -1.0000 2152123 1580160126.70 151.4976 60.0021 32.0000 1.9923 1.9929 418.8213 418.9698 0.0223 -1.0000 -1.0000 2152294 1580160126.80 151.4976 60.0021 32.0000 1.9933 1.9938 418.6653 418.8144 0.0223 -1.0000 -1.0000 2152357 1580160126.90 151.5038 60.0021 32.0000 1.9927 1.9933 418.5674 418.7156 0.0222 -1.0000 -1.0000 2152435 1580160127.00 151.5209 60.0021 32.0000 1.9933 1.9938 418.5606 418.7082 0.0221 -1.0000 -1.0000 2152497 1580160127.10 151.5209 60.0021 32.0000 1.9926 1.9932 418.7102 418.8579 0.0221 -1.0000 -1.0000 2152575 1580160127.20 151.5209 60.0021 32.0000 1.9922 1.9928 418.9525 419.0998 0.0221 -1.0000 -1.0000 2152794 1580160127.30 151.5209 60.0021 32.0000 1.9923 1.9929 418.7423 418.8898 0.0221 -1.0000 -1.0000 2152857 1580160127.40 151.5209 60.0021 32.0000 1.9930 1.9936 418.6171 418.7669 0.0224 -1.0000 -1.0000 2152935 1580160127.50 151.5436 60.0021 32.0000 1.9925 1.9931 418.5968 418.7447 0.0222 -1.0000 -1.0000 2152997 1580160127.60 151.5436 60.0021 32.0000 1.9917 1.9923 418.6989 418.8471 0.0222 -1.0000 -1.0000 2153060 1580160127.70 151.5436 60.0021 32.0000 1.9919 1.9925 418.9210 419.0691 0.0222 -1.0000 -1.0000 2153294 1580160127.80 151.5436 60.0021 32.0000 1.9921 1.9926 418.7719 418.9195 0.0222 -1.0000 -1.0000 2153357 1580160127.90 151.5436 60.0021 32.0000 1.9925 1.9931 418.5867 418.7349 0.0222 -1.0000 -1.0000 2153419 1580160128.00 151.5171 60.0021 32.0000 1.9924 1.9930 418.5441 418.6920 0.0222 -1.0000 -1.0000 2153498 1580160128.10 151.4981 60.0021 32.0000 1.9917 1.9923 418.5925 418.7406 0.0222 -1.0000 -1.0000 2153575 1580160128.20 151.4981 60.0021 32.0000 1.9915 1.9920 418.7283 418.8771 0.0223 -1.0000 -1.0000 2153841 1580160128.30 151.4981 60.0021 32.0000 1.9912 1.9918 418.7632 418.9112 0.0222 -1.0000 -1.0000 2153919 1580160128.40 151.4981 60.0021 32.0000 1.9930 1.9935 418.6169 418.7649 0.0222 -1.0000 -1.0000 2153982 1580160128.50 151.4981 60.0021 32.0000 1.9927 1.9933 418.6196 418.7675 0.0222 -1.0000 -1.0000 2154044 1580160128.60 151.5466 60.0021 32.0000 1.9922 1.9928 418.6899 418.8387 0.0223 -1.0000 -1.0000 2154123 1580160128.70 151.5466 60.0021 32.0000 1.9912 1.9917 418.8001 418.9477 0.0222 -1.0000 -1.0000 2154419 1580160128.80 151.5466 60.0021 32.0000 1.9921 1.9927 418.7825 418.9309 0.0222 -1.0000 -1.0000 2154466 1580160128.90 151.5466 60.0021 32.0000 1.9922 1.9928 418.7496 418.8989 0.0224 -1.0000 -1.0000 2154544 1580160129.00 151.5466 60.0021 32.0000 1.9915 1.9921 418.6516 418.8000 0.0222 -1.0000 -1.0000 2154607 1580160129.10 151.4361 60.0021 32.0000 1.9922 1.9928 418.6089 418.7566 0.0221 -1.0000 -1.0000 2154685 1580160129.20 151.4361 60.0021 32.0000 1.9919 1.9924 418.5958 418.7439 0.0222 -1.0000 -1.0000 2155060 1580160129.30 151.4361 60.0021 32.0000 1.9915 1.9921 418.7744 418.9226 0.0222 -1.0000 -1.0000 2155122 1580160129.40 151.4361 60.0021 32.0000 1.9915 1.9920 418.7380 418.8858 0.0222 -1.0000 -1.0000 2155201 1580160129.50 151.4361 60.0021 32.0000 1.9927 1.9933 418.6265 418.7749 0.0222 -1.0000 -1.0000 2155263 1580160129.60 151.4361 60.0021 32.0000 1.9927 1.9933 418.5584 418.7063 0.0221 -1.0000 -1.0000 2155325 1580160129.70 151.4634 60.0019 32.0000 1.9923 1.9929 418.6692 418.8176 0.0223 -1.0000 -1.0000 2155404 1580160129.80 151.4634 60.0019 32.0000 1.9917 1.9923 418.7383 418.8861 0.0222 -1.0000 -1.0000 2155466 1580160129.90 151.4634 60.0019 32.0000 1.9921 1.9927 418.7923 418.9408 0.0223 -1.0000 -1.0000 2155529 1580160130.00 151.4634 60.0019 32.0000 1.9918 1.9924 418.8322 418.9808 0.0222 -1.0000 -1.0000 2155591 1580160130.10 151.4399 60.0019 32.0000 1.9929 1.9934 418.6813 418.8301 0.0223 -1.0000 -1.0000 2155654 1580160130.20 151.4085 60.0019 32.0000 1.9925 1.9931 418.6242 418.7733 0.0224 -1.0000 -1.0000 2155716 1580160130.30 151.4085 60.0019 32.0000 1.9931 1.9937 418.5588 418.7069 0.0222 -1.0000 -1.0000 2155795 1580160130.40 151.4085 60.0019 32.0000 1.9920 1.9926 418.7139 418.8626 0.0222 -1.0000 -1.0000 2155857 1580160130.50 151.4085 60.0019 32.0000 1.9917 1.9923 418.7279 418.8756 0.0221 -1.0000 -1.0000 2155919 1580160130.60 151.4085 60.0019 32.0000 1.9930 1.9936 418.5894 418.7372 0.0222 -1.0000 -1.0000 2155998 1580160130.70 151.4085 60.0019 32.0000 1.9936 1.9942 418.5984 418.7452 0.0220 -1.0000 -1.0000 2156060 1580160130.80 151.4092 60.0019 32.0000 1.9932 1.9938 418.6975 418.8453 0.0222 -1.0000 -1.0000 2156123 1580160130.90 151.4518 60.0019 32.0000 1.9925 1.9931 418.7781 418.9259 0.0221 -1.0000 -1.0000 2156201 1580160131.00 151.4518 60.0019 32.0000 1.9924 1.9930 418.7786 418.9260 0.0221 -1.0000 -1.0000 2156263 1580160131.10 151.4518 60.0019 32.0000 1.9928 1.9934 418.6515 418.8005 0.0224 -1.0000 -1.0000 2156341 1580160131.20 151.4518 60.0019 32.0000 1.9931 1.9937 418.5439 418.6915 0.0221 -1.0000 -1.0000 2156404 1580160131.30 151.4518 60.0019 32.0000 1.9924 1.9930 418.6725 418.8205 0.0222 -1.0000 -1.0000 2156622 1580160131.40 151.5105 60.0019 32.0000 1.9923 1.9929 418.7688 418.9169 0.0222 -1.0000 -1.0000 2156701 1580160131.50 151.5105 60.0019 32.0000 1.9920 1.9926 418.7498 418.8979 0.0222 -1.0000 -1.0000 2156779 1580160131.60 151.5105 60.0019 32.0000 1.9916 1.9922 418.7789 418.9269 0.0222 -1.0000 -1.0000 2156857 1580160131.70 151.5105 60.0019 32.0000 1.9938 1.9943 418.6663 418.8141 0.0221 -1.0000 -1.0000 2156919 1580160131.80 151.5105 60.0019 32.0000 1.9928 1.9933 418.5880 418.7358 0.0222 -1.0000 -1.0000 2157357 1580160131.90 151.5165 60.0019 32.0000 1.9916 1.9922 418.6978 418.8466 0.0223 -1.0000 -1.0000 2157419 1580160132.00 151.5487 60.0019 32.0000 1.9922 1.9927 418.7762 418.9244 0.0221 -1.0000 -1.0000 2157498 1580160132.10 151.5487 60.0019 32.0000 1.9921 1.9927 418.6651 418.8129 0.0222 -1.0000 -1.0000 2157560 1580160132.20 151.5487 60.0019 32.0000 1.9928 1.9934 418.5543 418.7028 0.0222 -1.0000 -1.0000 2157623 1580160132.30 151.5487 60.0019 32.0000 1.9932 1.9937 418.5624 418.7103 0.0222 -1.0000 -1.0000 2157857 1580160132.40 151.5487 60.0019 32.0000 1.9930 1.9936 418.6875 418.8350 0.0221 -1.0000 -1.0000 2157919 1580160132.50 151.5320 60.0019 32.0000 1.9916 1.9922 418.7205 418.8683 0.0221 -1.0000 -1.0000 2157982 1580160132.60 151.5320 60.0019 32.0000 1.9923 1.9929 418.8483 418.9959 0.0221 -1.0000 -1.0000 2158060 1580160132.70 151.5320 60.0019 32.0000 1.9910 1.9916 418.6792 418.8283 0.0223 -1.0000 -1.0000 2158122 1580160132.80 151.5320 60.0019 32.0000 1.9923 1.9929 418.5754 418.7228 0.0222 -1.0000 -1.0000 2158357 1580160132.90 151.5320 60.0019 32.0000 1.9919 1.9925 418.4359 418.5845 0.0223 -1.0000 -1.0000 2158435 1580160133.00 151.5068 60.0019 32.0000 1.9920 1.9926 418.5892 418.7378 0.0223 -1.0000 -1.0000 2158497 1580160133.10 151.4935 60.0019 32.0000 1.9924 1.9930 418.7759 418.9237 0.0221 -1.0000 -1.0000 2158560 1580160133.20 151.4935 60.0019 32.0000 1.9926 1.9932 418.6959 418.8437 0.0223 -1.0000 -1.0000 2158622 1580160133.30 151.4935 60.0019 32.0000 1.9928 1.9934 418.5670 418.7158 0.0223 -1.0000 -1.0000 2159310 1580160133.40 151.4935 60.0019 32.0000 1.9934 1.9940 418.5807 418.7299 0.0224 -1.0000 -1.0000 2159388 1580160133.50 151.4935 60.0019 32.0000 1.9919 1.9924 418.6715 418.8202 0.0222 -1.0000 -1.0000 2159450 1580160133.60 151.4871 60.0019 32.0000 1.9920 1.9925 418.7675 418.9168 0.0223 -1.0000 -1.0000 2159513 1580160133.70 151.4858 60.0019 32.0000 1.9918 1.9924 418.7654 418.9136 0.0222 -1.0000 -1.0000 2159591 1580160133.80 151.4858 60.0019 32.0000 1.9931 1.9937 418.6407 418.7886 0.0221 -1.0000 -1.0000 2159654 1580160133.90 151.4858 60.0019 32.0000 1.9928 1.9934 418.6088 418.7568 0.0222 -1.0000 -1.0000 2159716 1580160134.00 151.4858 60.0019 32.0000 1.9923 1.9929 418.6939 418.8415 0.0222 -1.0000 -1.0000 2159779 1580160134.10 151.4853 60.0019 32.0000 1.9923 1.9929 418.8104 418.9591 0.0222 -1.0000 -1.0000 2159841 1580160134.20 151.4783 60.0019 32.0000 1.9919 1.9924 418.7717 418.9194 0.0221 -1.0000 -1.0000 2159904 1580160134.30 151.4783 60.0019 32.0000 1.9928 1.9934 418.6556 418.8036 0.0222 -1.0000 -1.0000 2200044 1580160134.40 151.4783 60.0019 32.0000 1.9929 1.9935 418.5802 418.7294 0.0225 -1.0000 -1.0000 2200107 1580160134.50 151.4783 60.0019 32.0000 1.9934 1.9940 418.5481 418.6960 0.0222 -1.0000 -1.0000 2200169 1580160134.60 151.4783 60.0019 32.0000 1.9923 1.9929 418.7446 418.8935 0.0223 -1.0000 -1.0000 2200247 1580160134.70 151.4783 60.0019 32.0000 1.9927 1.9933 418.8407 418.9885 0.0221 -1.0000 -1.0000 2200310 1580160134.80 151.4757 60.0025 32.0000 1.9924 1.9930 418.7480 418.8971 0.0223 -1.0000 -1.0000 2200560 1580160134.90 151.4757 60.0025 32.0000 1.9927 1.9933 418.6685 418.8166 0.0222 -1.0000 -1.0000 2200638 1580160135.00 151.4757 60.0025 32.0000 1.9929 1.9935 418.6863 418.8346 0.0222 -1.0000 -1.0000 2200700 1580160135.10 151.4757 60.0025 32.0000 1.9927 1.9933 418.7184 418.8659 0.0221 -1.0000 -1.0000 2200779 1580160135.20 151.4757 60.0025 32.0000 1.9921 1.9927 418.8190 418.9670 0.0222 -1.0000 -1.0000 2200841 1580160135.30 151.4757 60.0025 32.0000 1.9918 1.9924 418.7888 418.9372 0.0222 -1.0000 -1.0000 2200904 1580160135.40 151.4757 60.0025 32.0000 1.9927 1.9933 418.6146 418.7629 0.0222 -1.0000 -1.0000 2201044 1580160135.50 151.4757 60.0025 32.0000 1.9929 1.9935 418.5841 418.7319 0.0222 -1.0000 -1.0000 2201107 1580160135.60 151.4757 60.0025 32.0000 1.9926 1.9931 418.5858 418.7342 0.0222 -1.0000 -1.0000 2201185 1580160135.70 151.4757 60.0025 32.0000 1.9925 1.9931 418.5834 418.7319 0.0223 -1.0000 -1.0000 2201247 1580160135.80 151.4757 60.0025 32.0000 1.9917 1.9922 418.8602 419.0086 0.0222 -1.0000 -1.0000 2201310 1580160135.90 151.5543 60.0025 32.0000 1.9921 1.9926 418.8132 418.9610 0.0221 -1.0000 -1.0000 2201607 1580160136.00 151.5543 60.0025 32.0000 1.9920 1.9925 418.6414 418.7902 0.0223 -1.0000 -1.0000 2201669 1580160136.10 151.5543 60.0025 32.0000 1.9929 1.9935 418.6897 418.8383 0.0223 -1.0000 -1.0000 2201732 1580160136.20 151.5543 60.0025 32.0000 1.9924 1.9930 418.7742 418.9223 0.0221 -1.0000 -1.0000 2201794 1580160136.30 151.5543 60.0025 32.0000 1.9921 1.9927 418.8038 418.9526 0.0223 -1.0000 -1.0000 2201872 1580160136.40 151.5311 60.0025 32.0000 1.9920 1.9926 418.7806 418.9290 0.0223 -1.0000 -1.0000 2202122 1580160136.50 151.5243 60.0025 32.0000 1.9926 1.9932 418.5630 418.7116 0.0222 -1.0000 -1.0000 2202185 1580160136.60 151.5243 60.0025 32.0000 1.9926 1.9931 418.5729 418.7218 0.0223 -1.0000 -1.0000 2202247 1580160136.70 151.5243 60.0025 32.0000 1.9925 1.9931 418.6669 418.8153 0.0223 -1.0000 -1.0000 2202310 1580160136.80 151.5243 60.0025 32.0000 1.9916 1.9922 418.7123 418.8603 0.0221 -1.0000 -1.0000 2202372 1580160136.90 151.5243 60.0025 32.0000 1.9911 1.9917 418.8380 418.9870 0.0223 -1.0000 -1.0000 2202575 1580160137.00 151.5975 60.0025 32.0000 1.9919 1.9924 418.6944 418.8426 0.0222 -1.0000 -1.0000 2202638 1580160137.10 151.5975 60.0025 32.0000 1.9923 1.9928 418.6452 418.7931 0.0222 -1.0000 -1.0000 2202701 1580160137.20 151.5975 60.0025 32.0000 1.9936 1.9942 418.5830 418.7323 0.0223 -1.0000 -1.0000 2202763 1580160137.30 151.5975 60.0025 32.0000 1.9921 1.9927 418.7573 418.9046 0.0222 -1.0000 -1.0000 2202825 1580160137.40 151.5975 60.0025 32.0000 1.9914 1.9920 418.8217 418.9699 0.0221 -1.0000 -1.0000 2203591 1580160137.50 151.5643 60.0025 32.0000 1.9913 1.9919 418.7651 418.9127 0.0221 -1.0000 -1.0000 2203654 1580160137.60 151.5643 60.0025 32.0000 1.9929 1.9935 418.5587 418.7067 0.0222 -1.0000 -1.0000 2203716 1580160137.70 151.5643 60.0025 32.0000 1.9929 1.9935 418.5706 418.7190 0.0222 -1.0000 -1.0000 2203795 1580160137.80 151.5643 60.0025 32.0000 1.9923 1.9929 418.6403 418.7881 0.0222 -1.0000 -1.0000 2203857 1580160137.90 151.5643 60.0025 32.0000 1.9918 1.9924 418.6966 418.8452 0.0223 -1.0000 -1.0000 2203919 1580160138.00 151.5494 60.0025 32.0000 1.9928 1.9933 418.6686 418.8177 0.0223 -1.0000 -1.0000 2204044 1580160138.10 151.5457 60.0025 32.0000 1.9923 1.9929 418.7629 418.9120 0.0223 -1.0000 -1.0000 2204107 1580160138.20 151.5457 60.0025 32.0000 1.9918 1.9924 418.6668 418.8150 0.0222 -1.0000 -1.0000 2204169 1580160138.30 151.5457 60.0025 32.0000 1.9937 1.9943 418.5824 418.7304 0.0222 -1.0000 -1.0000 2204279 1580160138.40 151.5457 60.0025 32.0000 1.9929 1.9935 418.6898 418.8373 0.0221 -1.0000 -1.0000 2204341 1580160138.50 151.5457 60.0025 32.0000 1.9916 1.9922 418.8596 419.0074 0.0222 -1.0000 -1.0000 2204404 1580160138.60 151.4942 60.0025 32.0000 1.9918 1.9924 418.8658 419.0144 0.0223 -1.0000 -1.0000 2204466 1580160138.70 151.4942 60.0025 32.0000 1.9926 1.9932 418.6190 418.7668 0.0222 -1.0000 -1.0000 2204529 1580160138.80 151.4942 60.0025 32.0000 1.9926 1.9932 418.5246 418.6730 0.0223 -1.0000 -1.0000 2204591 1580160138.90 151.4942 60.0025 32.0000 1.9925 1.9931 418.5532 418.7011 0.0221 -1.0000 -1.0000 2204669 1580160139.00 151.4942 60.0025 32.0000 1.9920 1.9926 418.6944 418.8421 0.0221 -1.0000 -1.0000 2204732 1580160139.10 151.4573 60.0025 32.0000 1.9926 1.9932 418.7344 418.8819 0.0221 -1.0000 -1.0000 2204810 1580160139.20 151.4573 60.0025 32.0000 1.9924 1.9930 418.7419 418.8901 0.0222 -1.0000 -1.0000 2204872 1580160139.30 151.4573 60.0025 32.0000 1.9922 1.9928 418.6246 418.7727 0.0222 -1.0000 -1.0000 2204935 1580160139.40 151.4573 60.0025 32.0000 1.9931 1.9937 418.5926 418.7411 0.0223 -1.0000 -1.0000 2204997 1580160139.50 151.4573 60.0025 32.0000 1.9932 1.9938 418.8008 418.9491 0.0222 -1.0000 -1.0000 2205138 1580160139.60 151.4684 60.0025 32.0000 1.9928 1.9934 418.7502 418.8990 0.0222 -1.0000 -1.0000 2205201 1580160139.70 151.4860 60.0026 32.0000 1.9933 1.9938 418.6967 418.8439 0.0221 -1.0000 -1.0000 2205279 1580160139.80 151.4860 60.0026 32.0000 1.9928 1.9934 418.5622 418.7103 0.0222 -1.0000 -1.0000 2205341 1580160139.90 151.4860 60.0026 32.0000 1.9923 1.9929 418.7493 418.8969 0.0221 -1.0000 -1.0000 2205404 1580160140.00 151.4860 60.0026 32.0000 1.9924 1.9929 418.8287 418.9769 0.0222 -1.0000 -1.0000 2205685 1580160140.10 151.4860 60.0026 32.0000 1.9922 1.9928 418.8124 418.9606 0.0222 -1.0000 -1.0000 2205747 1580160140.20 151.4734 60.0026 32.0000 1.9928 1.9933 418.7288 418.8772 0.0223 -1.0000 -1.0000 2205810 1580160140.30 151.4734 60.0026 32.0000 1.9925 1.9931 418.5754 418.7233 0.0221 -1.0000 -1.0000 2205888 1580160140.40 151.4734 60.0026 32.0000 1.9933 1.9939 418.4921 418.6402 0.0223 -1.0000 -1.0000 2205950 1580160140.50 151.4734 60.0026 32.0000 1.9933 1.9939 418.6105 418.7584 0.0222 -1.0000 -1.0000 2206138 1580160140.60 151.4734 60.0026 32.0000 1.9925 1.9931 418.7507 418.8989 0.0222 -1.0000 -1.0000 2206216 1580160140.70 151.4734 60.0026 32.0000 1.9923 1.9929 418.8510 418.9984 0.0220 -1.0000 -1.0000 2206279 1580160140.80 151.4734 60.0026 32.0000 1.9923 1.9929 418.7144 418.8621 0.0222 -1.0000 -1.0000 2206341 1580160140.90 151.5503 60.0026 32.0000 1.9926 1.9932 418.7054 418.8539 0.0222 -1.0000 -1.0000 2206404 1580160141.00 151.5503 60.0026 32.0000 1.9927 1.9933 418.6350 418.7829 0.0222 -1.0000 -1.0000 2206638 1580160141.10 151.5503 60.0026 32.0000 1.9917 1.9923 418.6628 418.8112 0.0223 -1.0000 -1.0000 2206716 1580160141.20 151.5503 60.0026 32.0000 1.9924 1.9930 418.7174 418.8655 0.0221 -1.0000 -1.0000 2206779 1580160141.30 151.5503 60.0026 32.0000 1.9913 1.9919 418.8758 419.0238 0.0222 -1.0000 -1.0000 2206841 1580160141.40 151.5503 60.0026 32.0000 1.9920 1.9926 418.7238 418.8723 0.0223 -1.0000 -1.0000 2206904 1580160141.50 151.5250 60.0026 32.0000 1.9921 1.9927 418.6551 418.8038 0.0223 -1.0000 -1.0000 2207169 1580160141.60 151.5250 60.0026 32.0000 1.9933 1.9939 418.6214 418.7686 0.0220 -1.0000 -1.0000 2207232 1580160141.70 151.5250 60.0026 32.0000 1.9930 1.9935 418.6001 418.7474 0.0222 -1.0000 -1.0000 2207310 1580160141.80 151.5250 60.0026 32.0000 1.9916 1.9922 418.7781 418.9271 0.0223 -1.0000 -1.0000 2207372 1580160141.90 151.5250 60.0026 32.0000 1.9915 1.9921 418.8767 419.0256 0.0223 -1.0000 -1.0000 2207435 1580160142.00 151.5056 60.0026 32.0000 1.9918 1.9923 418.7848 418.9334 0.0222 -1.0000 -1.0000 2207498 1580160142.10 151.4989 60.0026 32.0000 1.9921 1.9926 418.6651 418.8138 0.0223 -1.0000 -1.0000 2208091 1580160142.20 151.4989 60.0026 32.0000 1.9920 1.9926 418.5511 418.6993 0.0222 -1.0000 -1.0000 2208138 1580160142.30 151.4989 60.0026 32.0000 1.9917 1.9923 418.6518 418.8002 0.0222 -1.0000 -1.0000 2208216 1580160142.40 151.4989 60.0026 32.0000 1.9920 1.9926 418.6871 418.8349 0.0222 -1.0000 -1.0000 2208279 1580160142.50 151.4989 60.0026 32.0000 1.9914 1.9920 418.8170 418.9651 0.0222 -1.0000 -1.0000 2208341 1580160142.60 151.5297 60.0026 32.0000 1.9919 1.9925 418.7406 418.8887 0.0222 -1.0000 -1.0000 2208560 1580160142.70 151.5297 60.0026 32.0000 1.9923 1.9929 418.6677 418.8166 0.0224 -1.0000 -1.0000 2208622 1580160142.80 151.5297 60.0026 32.0000 1.9928 1.9934 418.4945 418.6423 0.0222 -1.0000 -1.0000 2208685 1580160142.90 151.5297 60.0026 32.0000 1.9916 1.9922 418.8159 418.9642 0.0222 -1.0000 -1.0000 2208763 1580160143.00 151.5297 60.0026 32.0000 1.9913 1.9919 418.7915 418.9396 0.0222 -1.0000 -1.0000 2208825 1580160143.10 151.5317 60.0026 32.0000 1.9914 1.9920 418.8992 419.0474 0.0222 -1.0000 -1.0000 2208904 1580160143.20 151.5317 60.0026 32.0000 1.9924 1.9930 418.6583 418.8061 0.0222 -1.0000 -1.0000 2208966 1580160143.30 151.5317 60.0026 32.0000 1.9925 1.9931 418.5841 418.7324 0.0222 -1.0000 -1.0000 2209029 1580160143.40 151.5317 60.0026 32.0000 1.9925 1.9931 418.6560 418.8041 0.0221 -1.0000 -1.0000 2209091 1580160143.50 151.5317 60.0026 32.0000 1.9916 1.9922 418.8180 418.9657 0.0222 -1.0000 -1.0000 2209169 1580160143.60 151.5286 60.0026 32.0000 1.9915 1.9921 418.8167 418.9656 0.0223 -1.0000 -1.0000 2209232 1580160143.70 151.4158 60.0026 32.0000 1.9927 1.9933 418.6203 418.7678 0.0221 -1.0000 -1.0000 2209310 1580160143.80 151.4158 60.0026 32.0000 1.9929 1.9935 418.6198 418.7677 0.0222 -1.0000 -1.0000 2209372 1580160143.90 151.4158 60.0026 32.0000 1.9922 1.9928 418.6142 418.7616 0.0220 -1.0000 -1.0000 2209435 1580160144.00 151.4158 60.0026 32.0000 1.9915 1.9921 418.6903 418.8393 0.0223 -1.0000 -1.0000 2209498 1580160144.10 151.4158 60.0026 32.0000 1.9920 1.9926 418.6641 418.8118 0.0221 -1.0000 -1.0000 2209622 1580160144.20 151.4786 60.0026 32.0000 1.9930 1.9936 418.6139 418.7612 0.0220 -1.0000 -1.0000 2209685 1580160144.30 151.4786 60.0026 32.0000 1.9928 1.9934 418.6167 418.7662 0.0224 -1.0000 -1.0000 2209763 1580160144.40 151.4786 60.0026 32.0000 1.9918 1.9924 418.6855 418.8330 0.0220 -1.0000 -1.0000 2209825 1580160144.50 151.4786 60.0026 32.0000 1.9920 1.9926 418.8502 418.9967 0.0220 -1.0000 -1.0000 2209888 1580160144.60 151.4786 60.0026 32.0000 1.9921 1.9927 418.7273 418.8755 0.0222 -1.0000 -1.0000 2210185 1580160144.70 151.4786 60.0026 32.0000 1.9916 1.9922 418.7195 418.8672 0.0222 -1.0000 -1.0000 2210247 1580160144.80 151.4648 60.0036 32.0000 1.9926 1.9932 418.5647 418.7130 0.0222 -1.0000 -1.0000 2210294 1580160144.90 151.4648 60.0036 32.0000 1.9930 1.9935 418.5614 418.7098 0.0222 -1.0000 -1.0000 2210372 1580160145.00 151.4648 60.0036 32.0000 1.9922 1.9928 418.7717 418.9201 0.0223 -1.0000 -1.0000 2210435 1580160145.10 151.4648 60.0036 32.0000 1.9921 1.9927 418.7661 418.9144 0.0222 -1.0000 -1.0000 2210872 1580160145.20 151.4648 60.0036 32.0000 1.9927 1.9933 418.6530 418.8010 0.0222 -1.0000 -1.0000 2210935 1580160145.30 151.4666 60.0036 32.0000 1.9930 1.9936 418.6017 418.7511 0.0224 -1.0000 -1.0000 2210997 1580160145.40 151.4818 60.0036 32.0000 1.9927 1.9933 418.6451 418.7931 0.0221 -1.0000 -1.0000 2211075 1580160145.50 151.4818 60.0036 32.0000 1.9923 1.9929 418.7531 418.9009 0.0222 -1.0000 -1.0000 2211138 1580160145.60 151.4818 60.0036 32.0000 1.9920 1.9926 418.8129 418.9600 0.0220 -1.0000 -1.0000 2211372 1580160145.70 151.4818 60.0036 32.0000 1.9926 1.9932 418.7853 418.9334 0.0223 -1.0000 -1.0000 2211435 1580160145.80 151.4818 60.0036 32.0000 1.9931 1.9937 418.8180 418.9650 0.0221 -1.0000 -1.0000 2211498 1580160145.90 151.5444 60.0036 32.0000 1.9928 1.9934 418.6469 418.7954 0.0222 -1.0000 -1.0000 2211560 1580160146.00 151.5444 60.0036 32.0000 1.9932 1.9938 418.5115 418.6596 0.0222 -1.0000 -1.0000 2211638 1580160146.10 151.5444 60.0036 32.0000 1.9927 1.9933 418.5309 418.6797 0.0222 -1.0000 -1.0000 2211701 1580160146.20 151.5444 60.0036 32.0000 1.9928 1.9934 418.7576 418.9054 0.0222 -1.0000 -1.0000 2211888 1580160146.30 151.5444 60.0036 32.0000 1.9918 1.9924 418.8027 418.9507 0.0221 -1.0000 -1.0000 2211950 1580160146.40 151.5467 60.0036 32.0000 1.9924 1.9930 418.6822 418.8302 0.0222 -1.0000 -1.0000 2212013 1580160146.50 151.5541 60.0036 32.0000 1.9929 1.9935 418.6384 418.7859 0.0221 -1.0000 -1.0000 2212075 1580160146.60 151.5541 60.0036 32.0000 1.9929 1.9935 418.6982 418.8462 0.0222 -1.0000 -1.0000 2212154 1580160146.70 151.5541 60.0036 32.0000 1.9930 1.9936 418.7669 418.9156 0.0223 -1.0000 -1.0000 2212372 1580160146.80 151.5541 60.0036 32.0000 1.9919 1.9924 418.8826 419.0303 0.0221 -1.0000 -1.0000 2212435 1580160146.90 151.5541 60.0036 32.0000 1.9921 1.9926 418.8674 419.0157 0.0222 -1.0000 -1.0000 2212513 1580160147.00 151.5374 60.0036 32.0000 1.9928 1.9934 418.5085 418.6564 0.0222 -1.0000 -1.0000 2212575 1580160147.10 151.5374 60.0036 32.0000 1.9931 1.9936 418.6056 418.7535 0.0222 -1.0000 -1.0000 2212654 1580160147.20 151.5374 60.0036 32.0000 1.9938 1.9943 418.6332 418.7814 0.0222 -1.0000 -1.0000 2213044 1580160147.30 151.5374 60.0036 32.0000 1.9924 1.9929 418.6412 418.7895 0.0222 -1.0000 -1.0000 2213107 1580160147.40 151.5374 60.0036 32.0000 1.9922 1.9927 418.7379 418.8861 0.0222 -1.0000 -1.0000 2213185 1580160147.50 151.5860 60.0036 32.0000 1.9926 1.9932 418.6478 418.7956 0.0222 -1.0000 -1.0000 2213247 1580160147.60 151.5860 60.0036 32.0000 1.9929 1.9935 418.6042 418.7533 0.0223 -1.0000 -1.0000 2213310 1580160147.70 151.5860 60.0036 32.0000 1.9923 1.9928 418.6136 418.7623 0.0223 -1.0000 -1.0000 2213622 1580160147.80 151.5860 60.0036 32.0000 1.9920 1.9926 418.8083 418.9562 0.0221 -1.0000 -1.0000 2213685 1580160147.90 151.5860 60.0036 32.0000 1.9920 1.9925 418.9160 419.0633 0.0221 -1.0000 -1.0000 2213747 1580160148.00 151.5860 60.0036 32.0000 1.9919 1.9925 418.8795 419.0275 0.0222 -1.0000 -1.0000 2213825 1580160148.10 151.5618 60.0036 32.0000 1.9930 1.9936 418.6279 418.7761 0.0222 -1.0000 -1.0000 2213888 1580160148.20 151.4472 60.0036 32.0000 1.9930 1.9936 418.5775 418.7269 0.0223 -1.0000 -1.0000 2214357 1580160148.30 151.4472 60.0036 32.0000 1.9925 1.9931 418.5951 418.7436 0.0223 -1.0000 -1.0000 2214435 1580160148.40 151.4472 60.0036 32.0000 1.9925 1.9931 418.6112 418.7584 0.0221 -1.0000 -1.0000 2214497 1580160148.50 151.4472 60.0036 32.0000 1.9918 1.9924 418.8688 419.0164 0.0223 -1.0000 -1.0000 2214560 1580160148.60 151.4472 60.0036 32.0000 1.9924 1.9930 418.7859 418.9352 0.0223 -1.0000 -1.0000 2214622 1580160148.70 151.4320 60.0036 32.0000 1.9927 1.9933 418.6107 418.7579 0.0221 -1.0000 -1.0000 2214701 1580160148.80 151.4305 60.0036 32.0000 1.9920 1.9925 418.6718 418.8198 0.0222 -1.0000 -1.0000 2214763 1580160148.90 151.4305 60.0036 32.0000 1.9919 1.9925 418.7067 418.8548 0.0222 -1.0000 -1.0000 2214825 1580160149.00 151.4305 60.0036 32.0000 1.9911 1.9916 418.8041 418.9519 0.0222 -1.0000 -1.0000 2214904 1580160149.10 151.4305 60.0036 32.0000 1.9914 1.9920 418.8079 418.9560 0.0222 -1.0000 -1.0000 2214966 1580160149.20 151.4334 60.0036 32.0000 1.9936 1.9941 418.6498 418.7968 0.0220 -1.0000 -1.0000 2215154 1580160149.30 151.4493 60.0036 32.0000 1.9925 1.9931 418.7200 418.8668 0.0220 -1.0000 -1.0000 2215216 1580160149.40 151.4493 60.0036 32.0000 1.9927 1.9933 418.7829 418.9306 0.0221 -1.0000 -1.0000 2215279 1580160149.50 151.4493 60.0036 32.0000 1.9922 1.9928 418.8188 418.9668 0.0222 -1.0000 -1.0000 2215357 1580160149.60 151.4493 60.0036 32.0000 1.9925 1.9931 418.7997 418.9488 0.0224 -1.0000 -1.0000 2215419 1580160149.70 151.4493 60.0036 32.0000 1.9930 1.9936 418.5673 418.7157 0.0222 -1.0000 -1.0000 2215622 1580160149.80 151.4626 60.0030 32.0000 1.9928 1.9933 418.7968 418.9443 0.0222 -1.0000 -1.0000 2215685 1580160149.90 151.4628 60.0030 32.0000 1.9922 1.9927 418.8126 418.9604 0.0221 -1.0000 -1.0000 2215747 1580160150.00 151.4628 60.0030 32.0000 1.9923 1.9929 418.9237 419.0722 0.0223 -1.0000 -1.0000 2215825 1580160150.10 151.4628 60.0030 32.0000 1.9927 1.9933 418.7279 418.8766 0.0223 -1.0000 -1.0000 2215904 1580160150.20 151.4628 60.0030 32.0000 1.9924 1.9930 418.5816 418.7294 0.0221 -1.0000 -1.0000 2215966 1580160150.30 151.4628 60.0030 32.0000 1.9927 1.9933 418.5550 418.7038 0.0223 -1.0000 -1.0000 2216107 1580160150.40 151.4628 60.0030 32.0000 1.9920 1.9925 418.8153 418.9634 0.0222 -1.0000 -1.0000 2216169 1580160150.50 151.4653 60.0030 32.0000 1.9915 1.9921 418.8511 419.0000 0.0223 -1.0000 -1.0000 2216232 1580160150.60 151.4653 60.0030 32.0000 1.9919 1.9925 418.8430 418.9914 0.0222 -1.0000 -1.0000 2216310 1580160150.70 151.4653 60.0030 32.0000 1.9918 1.9924 418.7442 418.8925 0.0222 -1.0000 -1.0000 2216404 1580160150.80 151.4653 60.0030 32.0000 1.9920 1.9926 418.5768 418.7248 0.0222 -1.0000 -1.0000 2216622 1580160150.90 151.4653 60.0030 32.0000 1.9920 1.9926 418.7367 418.8845 0.0221 -1.0000 -1.0000 2216701 1580160151.00 151.4813 60.0030 32.0000 1.9916 1.9922 418.8161 418.9634 0.0221 -1.0000 -1.0000 2216763 1580160151.10 151.5324 60.0030 32.0000 1.9920 1.9926 418.7705 418.9194 0.0224 -1.0000 -1.0000 2216841 1580160151.20 151.5324 60.0030 32.0000 1.9929 1.9935 418.5802 418.7296 0.0224 -1.0000 -1.0000 2216904 1580160151.30 151.5324 60.0030 32.0000 1.9932 1.9938 418.6209 418.7698 0.0222 -1.0000 -1.0000 2217138 1580160151.40 151.5324 60.0030 32.0000 1.9923 1.9929 418.6054 418.7528 0.0221 -1.0000 -1.0000 2217201 1580160151.50 151.5324 60.0030 32.0000 1.9923 1.9929 418.8070 418.9553 0.0222 -1.0000 -1.0000 2217263 1580160151.60 151.5799 60.0030 32.0000 1.9924 1.9930 418.8790 419.0272 0.0222 -1.0000 -1.0000 2217325 1580160151.70 151.5799 60.0030 32.0000 1.9925 1.9931 418.7973 418.9459 0.0223 -1.0000 -1.0000 2217404 1580160151.80 151.5799 60.0030 32.0000 1.9929 1.9935 418.6098 418.7580 0.0222 -1.0000 -1.0000 2217872 1580160151.90 151.5799 60.0030 32.0000 1.9918 1.9923 418.8544 419.0030 0.0222 -1.0000 -1.0000 2217935 1580160152.00 151.5799 60.0030 32.0000 1.9921 1.9927 418.8647 419.0129 0.0222 -1.0000 -1.0000 2218013 1580160152.10 151.5257 60.0030 32.0000 1.9920 1.9926 418.8635 419.0107 0.0220 -1.0000 -1.0000 2218075 1580160152.20 151.5257 60.0030 32.0000 1.9921 1.9927 418.7099 418.8567 0.0220 -1.0000 -1.0000 2218169 1580160152.30 151.5257 60.0030 32.0000 1.9923 1.9929 418.6329 418.7806 0.0222 -1.0000 -1.0000 2218310 1580160152.40 151.5257 60.0030 32.0000 1.9927 1.9933 418.6356 418.7836 0.0222 -1.0000 -1.0000 2218372 1580160152.50 151.5257 60.0030 32.0000 1.9916 1.9922 418.7120 418.8601 0.0222 -1.0000 -1.0000 2218435 1580160152.60 151.5253 60.0030 32.0000 1.9919 1.9925 418.7989 418.9468 0.0222 -1.0000 -1.0000 2218497 1580160152.70 151.5200 60.0030 32.0000 1.9925 1.9931 418.7993 418.9473 0.0222 -1.0000 -1.0000 2218560 1580160152.80 151.5200 60.0030 32.0000 1.9925 1.9931 418.6831 418.8308 0.0220 -1.0000 -1.0000 2218810 1580160152.90 151.5200 60.0030 32.0000 1.9934 1.9940 418.5864 418.7348 0.0223 -1.0000 -1.0000 2218904 1580160153.00 151.5200 60.0030 32.0000 1.9916 1.9922 418.8571 419.0058 0.0222 -1.0000 -1.0000 2218966 1580160153.10 151.5200 60.0030 32.0000 1.9925 1.9931 418.8516 418.9998 0.0223 -1.0000 -1.0000 2219044 1580160153.20 151.5031 60.0030 32.0000 1.9928 1.9934 418.7960 418.9439 0.0221 -1.0000 -1.0000 2219107 1580160153.30 151.5031 60.0030 32.0000 1.9934 1.9940 418.5858 418.7343 0.0222 -1.0000 -1.0000 2219169 1580160153.40 151.5031 60.0030 32.0000 1.9931 1.9937 418.6640 418.8114 0.0221 -1.0000 -1.0000 2219294 1580160153.50 151.5031 60.0030 32.0000 1.9926 1.9932 418.8044 418.9523 0.0222 -1.0000 -1.0000 2219357 1580160153.60 151.5031 60.0030 32.0000 1.9926 1.9932 418.9152 419.0631 0.0222 -1.0000 -1.0000 2219435 1580160153.70 151.5031 60.0030 32.0000 1.9940 1.9946 418.8511 418.9990 0.0221 -1.0000 -1.0000 2219513 1580160153.80 151.5590 60.0030 32.0000 1.9934 1.9940 418.6482 418.7965 0.0223 -1.0000 -1.0000 2219575 1580160153.90 151.5659 60.0030 32.0000 1.9932 1.9938 418.6510 418.7993 0.0222 -1.0000 -1.0000 2219638 1580160154.00 151.5659 60.0030 32.0000 1.9934 1.9939 418.7201 418.8687 0.0223 -1.0000 -1.0000 2219716 1580160154.10 151.5659 60.0030 32.0000 1.9926 1.9932 418.7777 418.9258 0.0221 -1.0000 -1.0000 2219779 1580160154.20 151.5659 60.0030 32.0000 1.9930 1.9936 418.8129 418.9595 0.0221 -1.0000 -1.0000 2219841 1580160154.30 151.5659 60.0030 32.0000 1.9935 1.9941 418.6853 418.8340 0.0222 -1.0000 -1.0000 2219919 1580160154.40 151.5661 60.0030 32.0000 1.9934 1.9940 418.6796 418.8274 0.0222 -1.0000 -1.0000 2219982 1580160154.50 151.5713 60.0030 32.0000 1.9924 1.9930 418.7276 418.8757 0.0222 -1.0000 -1.0000 2220044 1580160154.60 151.5713 60.0030 32.0000 1.9920 1.9926 418.7923 418.9401 0.0222 -1.0000 -1.0000 2220107 1580160154.70 151.5713 60.0030 32.0000 1.9919 1.9925 418.8958 419.0441 0.0222 -1.0000 -1.0000 2220169 1580160154.80 151.5713 60.0030 32.0000 1.9919 1.9925 418.7677 418.9157 0.0222 -1.0000 -1.0000 2220232 1580160154.90 151.5713 60.0030 32.0000 1.9923 1.9929 418.6854 418.8331 0.0222 -1.0000 -1.0000 2220435 1580160155.00 151.5513 60.0030 32.0000 1.9926 1.9932 418.5904 418.7390 0.0223 -1.0000 -1.0000 2220497 1580160155.10 151.5357 60.0031 32.0000 1.9925 1.9931 418.6377 418.7861 0.0222 -1.0000 -1.0000 2220560 1580160155.20 151.5357 60.0031 32.0000 1.9920 1.9925 418.7998 418.9486 0.0224 -1.0000 -1.0000 2220638 1580160155.30 151.5357 60.0031 32.0000 1.9926 1.9932 418.7109 418.8593 0.0223 -1.0000 -1.0000 2220701 1580160155.40 151.5357 60.0031 32.0000 1.9935 1.9941 418.5851 418.7332 0.0221 -1.0000 -1.0000 2220904 1580160155.50 151.5357 60.0031 32.0000 1.9936 1.9942 418.7022 418.8497 0.0222 -1.0000 -1.0000 2220966 1580160155.60 151.5203 60.0031 32.0000 1.9922 1.9928 418.8341 418.9820 0.0221 -1.0000 -1.0000 2221029 1580160155.70 151.5203 60.0031 32.0000 1.9916 1.9922 418.9019 419.0496 0.0221 -1.0000 -1.0000 2221091 1580160155.80 151.5203 60.0031 32.0000 1.9922 1.9928 418.8965 419.0443 0.0222 -1.0000 -1.0000 2221154 1580160155.90 151.5203 60.0031 32.0000 1.9937 1.9943 418.6833 418.8316 0.0222 -1.0000 -1.0000 2221216 1580160156.00 151.5203 60.0031 32.0000 1.9935 1.9941 418.6079 418.7559 0.0222 -1.0000 -1.0000 2221404 1580160156.10 151.5196 60.0031 32.0000 1.9927 1.9933 418.6506 418.7996 0.0223 -1.0000 -1.0000 2221466 1580160156.20 151.5123 60.0031 32.0000 1.9927 1.9933 418.7792 418.9277 0.0223 -1.0000 -1.0000 2221529 1580160156.30 151.5123 60.0031 32.0000 1.9919 1.9925 418.8657 419.0140 0.0222 -1.0000 -1.0000 2221607 1580160156.40 151.5123 60.0031 32.0000 1.9932 1.9938 418.7351 418.8834 0.0223 -1.0000 -1.0000 2221669 1580160156.50 151.5123 60.0031 32.0000 1.9937 1.9943 418.6911 418.8385 0.0221 -1.0000 -1.0000 2222388 1580160156.60 151.5123 60.0031 32.0000 1.9925 1.9931 418.7239 418.8716 0.0221 -1.0000 -1.0000 2222466 1580160156.70 151.5280 60.0031 32.0000 1.9924 1.9930 418.7937 418.9413 0.0221 -1.0000 -1.0000 2222529 1580160156.80 151.5280 60.0031 32.0000 1.9921 1.9927 418.8902 419.0377 0.0222 -1.0000 -1.0000 2222591 1580160156.90 151.5280 60.0031 32.0000 1.9925 1.9931 418.8302 418.9781 0.0221 -1.0000 -1.0000 2222669 1580160157.00 151.5280 60.0031 32.0000 1.9935 1.9941 418.8159 418.9637 0.0222 -1.0000 -1.0000 2222732 1580160157.10 151.5280 60.0031 32.0000 1.9939 1.9944 418.5714 418.7197 0.0222 -1.0000 -1.0000 2222794 1580160157.20 151.4797 60.0031 32.0000 1.9931 1.9937 418.6339 418.7813 0.0221 -1.0000 -1.0000 2222857 1580160157.30 151.4710 60.0031 32.0000 1.9928 1.9934 418.8103 418.9580 0.0221 -1.0000 -1.0000 2222935 1580160157.40 151.4710 60.0031 32.0000 1.9921 1.9927 418.7924 418.9403 0.0222 -1.0000 -1.0000 2222997 1580160157.50 151.4710 60.0031 32.0000 1.9923 1.9929 418.6536 418.8018 0.0222 -1.0000 -1.0000 2223122 1580160157.60 151.4710 60.0031 32.0000 1.9934 1.9940 418.6884 418.8367 0.0222 -1.0000 -1.0000 2223185 1580160157.70 151.4710 60.0031 32.0000 1.9929 1.9935 418.6170 418.7653 0.0222 -1.0000 -1.0000 2223263 1580160157.80 151.5446 60.0031 32.0000 1.9923 1.9929 418.7639 418.9121 0.0222 -1.0000 -1.0000 2223325 1580160157.90 151.5446 60.0031 32.0000 1.9920 1.9926 418.8608 419.0084 0.0222 -1.0000 -1.0000 2223388 1580160158.00 151.5446 60.0031 32.0000 1.9919 1.9925 418.7991 418.9481 0.0223 -1.0000 -1.0000 2223638 1580160158.10 151.5446 60.0031 32.0000 1.9931 1.9937 418.6649 418.8132 0.0223 -1.0000 -1.0000 2223763 1580160158.20 151.5446 60.0031 32.0000 1.9922 1.9928 418.6919 418.8412 0.0224 -1.0000 -1.0000 2223825 1580160158.30 151.5446 60.0031 32.0000 1.9920 1.9925 418.8392 418.9877 0.0223 -1.0000 -1.0000 2223888 1580160158.40 151.5307 60.0031 32.0000 1.9926 1.9932 418.7982 418.9468 0.0222 -1.0000 -1.0000 2223966 1580160158.50 151.5286 60.0031 32.0000 1.9918 1.9924 418.8801 419.0269 0.0220 -1.0000 -1.0000 2224294 1580160158.60 151.5286 60.0031 32.0000 1.9920 1.9926 418.5774 418.7254 0.0223 -1.0000 -1.0000 2224372 1580160158.70 151.5286 60.0031 32.0000 1.9929 1.9934 418.6139 418.7625 0.0222 -1.0000 -1.0000 2224435 1580160158.80 151.5286 60.0031 32.0000 1.9925 1.9931 418.6727 418.8214 0.0223 -1.0000 -1.0000 2224497 1580160158.90 151.5305 60.0031 32.0000 1.9918 1.9924 418.8867 419.0337 0.0220 -1.0000 -1.0000 2224560 1580160159.00 151.5524 60.0031 32.0000 1.9917 1.9923 418.8003 418.9480 0.0222 -1.0000 -1.0000 2224841 1580160159.10 151.5524 60.0031 32.0000 1.9932 1.9938 418.6680 418.8163 0.0223 -1.0000 -1.0000 2224919 1580160159.20 151.5524 60.0031 32.0000 1.9927 1.9933 418.5953 418.7440 0.0222 -1.0000 -1.0000 2224982 1580160159.30 151.5524 60.0031 32.0000 1.9928 1.9934 418.6213 418.7686 0.0221 -1.0000 -1.0000 2225044 1580160159.40 151.5524 60.0031 32.0000 1.9924 1.9929 418.7314 418.8793 0.0222 -1.0000 -1.0000 2225107 1580160159.50 151.5487 60.0031 32.0000 1.9913 1.9919 418.6595 418.8082 0.0224 -1.0000 -1.0000 2225169 1580160159.60 151.5487 60.0031 32.0000 1.9917 1.9922 418.8251 418.9730 0.0221 -1.0000 -1.0000 2225247 1580160159.70 151.5487 60.0031 32.0000 1.9926 1.9932 418.6061 418.7535 0.0222 -1.0000 -1.0000 2225325 1580160159.80 151.5487 60.0031 32.0000 1.9925 1.9931 418.6177 418.7665 0.0222 -1.0000 -1.0000 2225388 1580160159.90 151.5487 60.0031 32.0000 1.9925 1.9931 418.5795 418.7268 0.0220 -1.0000 -1.0000 2225450 1580160160.00 151.5487 60.0031 32.0000 1.9916 1.9922 418.6365 418.7846 0.0222 -1.0000 -1.0000 2225638 1580160160.10 151.5487 60.0031 32.0000 1.9917 1.9923 418.8276 418.9751 0.0221 -1.0000 -1.0000 2225701 1580160160.20 151.5487 60.0031 32.0000 1.9915 1.9920 418.8637 419.0114 0.0222 -1.0000 -1.0000 2225779 1580160160.30 151.5487 60.0031 32.0000 1.9921 1.9927 418.7368 418.8849 0.0222 -1.0000 -1.0000 2225841 1580160160.40 151.4823 60.0025 32.0000 1.9936 1.9942 418.6597 418.8081 0.0222 -1.0000 -1.0000 2225904 1580160160.50 151.4823 60.0025 32.0000 1.9922 1.9928 418.6340 418.7817 0.0221 -1.0000 -1.0000 2225966 1580160160.60 151.4547 60.0025 32.0000 1.9924 1.9930 418.6017 418.7508 0.0222 -1.0000 -1.0000 2226044 1580160160.70 151.4481 60.0025 32.0000 1.9920 1.9926 418.7447 418.8922 0.0221 -1.0000 -1.0000 2226107 1580160160.80 151.4481 60.0025 32.0000 1.9919 1.9925 418.8133 418.9612 0.0221 -1.0000 -1.0000 2226169 1580160160.90 151.4481 60.0025 32.0000 1.9924 1.9929 418.6507 418.7975 0.0221 -1.0000 -1.0000 2226247 1580160161.00 151.4481 60.0025 32.0000 1.9926 1.9932 418.6117 418.7597 0.0222 -1.0000 -1.0000 2226310 1580160161.10 151.4481 60.0025 32.0000 1.9920 1.9926 418.5525 418.6997 0.0221 -1.0000 -1.0000 2226935 1580160161.20 151.4520 60.0025 32.0000 1.9917 1.9923 418.7299 418.8779 0.0222 -1.0000 -1.0000 2226997 1580160161.30 151.4576 60.0025 32.0000 1.9910 1.9916 418.8448 418.9932 0.0222 -1.0000 -1.0000 2227075 1580160161.40 151.4576 60.0025 32.0000 1.9923 1.9928 418.7126 418.8600 0.0221 -1.0000 -1.0000 2227138 1580160161.50 151.4576 60.0025 32.0000 1.9929 1.9935 418.7468 418.8952 0.0223 -1.0000 -1.0000 2227201 1580160161.60 151.4576 60.0025 32.0000 1.9924 1.9930 418.6663 418.8153 0.0223 -1.0000 -1.0000 2227310 1580160161.70 151.4576 60.0025 32.0000 1.9924 1.9930 418.7515 418.8997 0.0222 -1.0000 -1.0000 2227372 1580160161.80 151.4250 60.0025 32.0000 1.9914 1.9920 418.7656 418.9144 0.0223 -1.0000 -1.0000 2227435 1580160161.90 151.4250 60.0025 32.0000 1.9916 1.9922 418.7979 418.9471 0.0223 -1.0000 -1.0000 2227498 1580160162.00 151.4250 60.0025 32.0000 1.9925 1.9931 418.6764 418.8245 0.0222 -1.0000 -1.0000 2227575 1580160162.10 151.4250 60.0025 32.0000 1.9929 1.9934 418.5915 418.7402 0.0223 -1.0000 -1.0000 2227654 1580160162.20 151.4250 60.0025 32.0000 1.9920 1.9926 418.6917 418.8393 0.0221 -1.0000 -1.0000 2227716 1580160162.30 151.4856 60.0025 32.0000 1.9918 1.9924 418.7534 418.9010 0.0221 -1.0000 -1.0000 2227779 1580160162.40 151.4856 60.0025 32.0000 1.9916 1.9922 418.8523 419.0003 0.0222 -1.0000 -1.0000 2227841 1580160162.50 151.4856 60.0025 32.0000 1.9922 1.9927 418.8100 418.9587 0.0223 -1.0000 -1.0000 2227904 1580160162.60 151.4856 60.0025 32.0000 1.9930 1.9935 418.6831 418.8325 0.0223 -1.0000 -1.0000 2228154 1580160162.70 151.4856 60.0025 32.0000 1.9934 1.9940 418.6309 418.7782 0.0221 -1.0000 -1.0000 2228216 1580160162.80 151.4856 60.0025 32.0000 1.9925 1.9930 418.7483 418.8953 0.0220 -1.0000 -1.0000 2228279 1580160162.90 151.5588 60.0025 32.0000 1.9920 1.9926 418.7846 418.9321 0.0221 -1.0000 -1.0000 2228357 1580160163.00 151.5588 60.0025 32.0000 1.9919 1.9925 418.7318 418.8800 0.0222 -1.0000 -1.0000 2228419 1580160163.10 151.5588 60.0025 32.0000 1.9928 1.9934 418.6053 418.7542 0.0224 -1.0000 -1.0000 2228654 1580160163.20 151.5588 60.0025 32.0000 1.9930 1.9936 418.7164 418.8649 0.0222 -1.0000 -1.0000 2228716 1580160163.30 151.5588 60.0025 32.0000 1.9925 1.9931 418.5556 418.7034 0.0222 -1.0000 -1.0000 2228779 1580160163.40 151.5347 60.0025 32.0000 1.9913 1.9919 418.7104 418.8586 0.0222 -1.0000 -1.0000 2228857 1580160163.50 151.5347 60.0025 32.0000 1.9917 1.9923 418.8080 418.9560 0.0222 -1.0000 -1.0000 2228919 1580160163.60 151.5347 60.0025 32.0000 1.9929 1.9934 418.6876 418.8359 0.0222 -1.0000 -1.0000 2229154 1580160163.70 151.5347 60.0025 32.0000 1.9930 1.9936 418.6760 418.8237 0.0221 -1.0000 -1.0000 2229232 1580160163.80 151.5347 60.0025 32.0000 1.9924 1.9930 418.5786 418.7266 0.0222 -1.0000 -1.0000 2229279 1580160163.90 151.5347 60.0025 32.0000 1.9920 1.9926 418.6832 418.8317 0.0222 -1.0000 -1.0000 2229357 1580160164.00 151.5272 60.0025 32.0000 1.9913 1.9918 418.8159 418.9640 0.0222 -1.0000 -1.0000 2229419 1580160164.10 151.5272 60.0025 32.0000 1.9914 1.9920 418.8295 418.9777 0.0222 -1.0000 -1.0000 2229935 1580160164.20 151.5272 60.0025 32.0000 1.9928 1.9934 418.5901 418.7382 0.0222 -1.0000 -1.0000 2229998 1580160164.30 151.5272 60.0025 32.0000 1.9925 1.9931 418.6017 418.7498 0.0223 -1.0000 -1.0000 2230060 1580160164.40 151.5272 60.0025 32.0000 1.9925 1.9931 418.6597 418.8074 0.0222 -1.0000 -1.0000 2230122 1580160164.50 151.5361 60.0025 32.0000 1.9912 1.9918 418.8436 418.9920 0.0222 -1.0000 -1.0000 2230185 1580160164.60 151.5462 60.0025 32.0000 1.9928 1.9934 418.7136 418.8611 0.0221 -1.0000 -1.0000 2230560 1580160164.70 151.5462 60.0025 32.0000 1.9931 1.9936 418.5885 418.7355 0.0220 -1.0000 -1.0000 2230622 1580160164.80 151.5462 60.0025 32.0000 1.9931 1.9936 418.6392 418.7876 0.0222 -1.0000 -1.0000 2230685 1580160164.90 151.5462 60.0025 32.0000 1.9920 1.9925 418.7709 418.9189 0.0221 -1.0000 -1.0000 2230763 1580160165.00 151.5462 60.0025 32.0000 1.9909 1.9915 418.8321 418.9801 0.0222 -1.0000 -1.0000 2230825 1580160165.10 151.4734 60.0023 32.0000 1.9915 1.9921 418.7628 418.9111 0.0223 -1.0000 -1.0000 2230904 1580160165.20 151.5097 60.0023 32.0000 1.9923 1.9929 418.8059 418.9536 0.0221 -1.0000 -1.0000 2231075 1580160165.30 151.5097 60.0023 32.0000 1.9931 1.9937 418.6975 418.8459 0.0223 -1.0000 -1.0000 2231138 1580160165.40 151.5097 60.0023 32.0000 1.9927 1.9932 418.7782 418.9261 0.0222 -1.0000 -1.0000 2231216 1580160165.50 151.5097 60.0023 32.0000 1.9926 1.9931 418.8203 418.9690 0.0223 -1.0000 -1.0000 2231279 1580160165.60 151.4500 60.0023 32.0000 1.9922 1.9928 418.8699 419.0178 0.0222 -1.0000 -1.0000 2231341 1580160165.70 151.4478 60.0023 32.0000 1.9934 1.9940 418.7428 418.8909 0.0222 -1.0000 -1.0000 2231404 1580160165.80 151.4478 60.0023 32.0000 1.9930 1.9936 418.6682 418.8161 0.0222 -1.0000 -1.0000 2231482 1580160165.90 151.4478 60.0023 32.0000 1.9930 1.9936 418.6955 418.8437 0.0222 -1.0000 -1.0000 2231529 1580160166.00 151.4478 60.0023 32.0000 1.9921 1.9927 418.7281 418.8758 0.0221 -1.0000 -1.0000 2231622 1580160166.10 151.4478 60.0023 32.0000 1.9918 1.9924 418.8651 419.0127 0.0221 -1.0000 -1.0000 2231685 1580160166.20 151.4745 60.0023 32.0000 1.9917 1.9923 418.8128 418.9612 0.0223 -1.0000 -1.0000 2231904 1580160166.30 151.4745 60.0023 32.0000 1.9931 1.9937 418.6920 418.8405 0.0222 -1.0000 -1.0000 2231982 1580160166.40 151.4745 60.0023 32.0000 1.9930 1.9935 418.6913 418.8398 0.0223 -1.0000 -1.0000 2232044 1580160166.50 151.4745 60.0023 32.0000 1.9916 1.9921 418.8017 418.9501 0.0222 -1.0000 -1.0000 2232107 1580160166.60 151.4745 60.0023 32.0000 1.9917 1.9922 418.7759 418.9234 0.0221 -1.0000 -1.0000 2232185 1580160166.70 151.4745 60.0023 32.0000 1.9923 1.9928 418.8161 418.9638 0.0221 -1.0000 -1.0000 2232404 1580160166.80 151.5239 60.0023 32.0000 1.9930 1.9936 418.6748 418.8226 0.0221 -1.0000 -1.0000 2232466 1580160166.90 151.5239 60.0023 32.0000 1.9927 1.9933 418.5969 418.7443 0.0221 -1.0000 -1.0000 2232544 1580160167.00 151.5239 60.0023 32.0000 1.9929 1.9935 418.5763 418.7234 0.0221 -1.0000 -1.0000 2232607 1580160167.10 151.5239 60.0023 32.0000 1.9927 1.9933 418.7564 418.9047 0.0222 -1.0000 -1.0000 2232685 1580160167.20 151.5239 60.0023 32.0000 1.9919 1.9925 418.9407 419.0895 0.0223 -1.0000 -1.0000 2232747 1580160167.30 151.5239 60.0023 32.0000 1.9922 1.9928 418.8628 419.0108 0.0221 -1.0000 -1.0000 2232919 1580160167.40 151.5057 60.0023 32.0000 1.9924 1.9929 418.7176 418.8658 0.0222 -1.0000 -1.0000 2232982 1580160167.50 151.5057 60.0023 32.0000 1.9929 1.9935 418.6102 418.7588 0.0223 -1.0000 -1.0000 2233044 1580160167.60 151.5057 60.0023 32.0000 1.9914 1.9920 418.8436 418.9924 0.0223 -1.0000 -1.0000 2233107 1580160167.70 151.5057 60.0023 32.0000 1.9915 1.9921 418.7797 418.9276 0.0221 -1.0000 -1.0000 2233185 1580160167.80 151.5057 60.0023 32.0000 1.9909 1.9915 418.8083 418.9564 0.0223 -1.0000 -1.0000 2233404 1580160167.90 151.5289 60.0023 32.0000 1.9923 1.9929 418.6485 418.7973 0.0223 -1.0000 -1.0000 2233466 1580160168.00 151.5327 60.0023 32.0000 1.9925 1.9931 418.5479 418.6954 0.0221 -1.0000 -1.0000 2233544 1580160168.10 151.5327 60.0023 32.0000 1.9919 1.9925 418.5897 418.7376 0.0222 -1.0000 -1.0000 2233607 1580160168.20 151.5327 60.0023 32.0000 1.9921 1.9927 418.6726 418.8203 0.0221 -1.0000 -1.0000 2233669 1580160168.30 151.5327 60.0023 32.0000 1.9920 1.9926 418.7950 418.9431 0.0222 -1.0000 -1.0000 2234138 1580160168.40 151.5327 60.0023 32.0000 1.9917 1.9923 418.8181 418.9665 0.0222 -1.0000 -1.0000 2234201 1580160168.50 151.5189 60.0023 32.0000 1.9921 1.9927 418.6967 418.8450 0.0222 -1.0000 -1.0000 2234263 1580160168.60 151.5189 60.0023 32.0000 1.9917 1.9923 418.6464 418.7943 0.0221 -1.0000 -1.0000 2234341 1580160168.70 151.5189 60.0023 32.0000 1.9919 1.9925 418.7757 418.9234 0.0222 -1.0000 -1.0000 2234404 1580160168.80 151.5189 60.0023 32.0000 1.9915 1.9920 418.8145 418.9627 0.0222 -1.0000 -1.0000 2234638 1580160168.90 151.5189 60.0023 32.0000 1.9915 1.9921 418.7600 418.9098 0.0224 -1.0000 -1.0000 2234716 1580160169.00 151.5270 60.0023 32.0000 1.9922 1.9928 418.6792 418.8282 0.0223 -1.0000 -1.0000 2234779 1580160169.10 151.5270 60.0023 32.0000 1.9929 1.9935 418.6009 418.7491 0.0222 -1.0000 -1.0000 2234857 1580160169.20 151.5270 60.0023 32.0000 1.9933 1.9938 418.5573 418.7059 0.0223 -1.0000 -1.0000 2234919 1580160169.30 151.5270 60.0023 32.0000 1.9924 1.9930 418.7255 418.8734 0.0221 -1.0000 -1.0000 2235138 1580160169.40 151.5270 60.0023 32.0000 1.9921 1.9926 418.8325 418.9808 0.0223 -1.0000 -1.0000 2235216 1580160169.50 151.5270 60.0023 32.0000 1.9913 1.9918 418.8363 418.9854 0.0223 -1.0000 -1.0000 2235279 1580160169.60 151.5123 60.0023 32.0000 1.9917 1.9923 418.6970 418.8455 0.0222 -1.0000 -1.0000 2235341 1580160169.70 151.5100 60.0023 32.0000 1.9926 1.9931 418.6584 418.8064 0.0222 -1.0000 -1.0000 2235419 1580160169.80 151.5100 60.0023 32.0000 1.9921 1.9927 418.6791 418.8268 0.0222 -1.0000 -1.0000 2235654 1580160169.90 151.5100 60.0023 32.0000 1.9924 1.9930 418.7183 418.8671 0.0223 -1.0000 -1.0000 2235716 1580160170.00 151.5100 60.0023 32.0000 1.9910 1.9916 418.7410 418.8892 0.0222 -1.0000 -1.0000 2235795 1580160170.10 151.5058 60.0023 32.0000 1.9922 1.9927 418.7548 418.9030 0.0222 -1.0000 -1.0000 2235857 1580160170.20 151.4077 60.0023 32.0000 1.9920 1.9926 418.6270 418.7756 0.0224 -1.0000 -1.0000 2235904 1580160170.30 151.4077 60.0023 32.0000 1.9926 1.9931 418.6395 418.7878 0.0222 -1.0000 -1.0000 2236341 1580160170.40 151.4077 60.0023 32.0000 1.9926 1.9932 418.6376 418.7864 0.0222 -1.0000 -1.0000 2236404 1580160170.50 151.4077 60.0023 32.0000 1.9924 1.9930 418.7718 418.9199 0.0222 -1.0000 -1.0000 2236466 1580160170.60 151.4077 60.0023 32.0000 1.9914 1.9920 418.8802 419.0291 0.0223 -1.0000 -1.0000 2236544 1580160170.70 151.4381 60.0023 32.0000 1.9916 1.9922 418.7693 418.9171 0.0221 -1.0000 -1.0000 2236607 1580160170.80 151.4518 60.0023 32.0000 1.9931 1.9937 418.6418 418.7897 0.0222 -1.0000 -1.0000 2236857 1580160170.90 151.4518 60.0023 32.0000 1.9931 1.9937 418.6947 418.8421 0.0221 -1.0000 -1.0000 2236935 1580160171.00 151.4518 60.0023 32.0000 1.9920 1.9926 418.7467 418.8938 0.0221 -1.0000 -1.0000 2236997 1580160171.10 151.4518 60.0023 32.0000 1.9919 1.9925 418.8253 418.9732 0.0221 -1.0000 -1.0000 2237060 1580160171.20 151.4518 60.0023 32.0000 1.9919 1.9925 418.7359 418.8834 0.0221 -1.0000 -1.0000 2237122 1580160171.30 151.4447 60.0023 32.0000 1.9925 1.9930 418.5568 418.7049 0.0222 -1.0000 -1.0000 2237185 1580160171.40 151.4447 60.0023 32.0000 1.9928 1.9934 418.6379 418.7851 0.0220 -1.0000 -1.0000 2237482 1580160171.50 151.4447 60.0023 32.0000 1.9922 1.9928 418.6369 418.7843 0.0221 -1.0000 -1.0000 2237544 1580160171.60 151.4447 60.0023 32.0000 1.9917 1.9922 418.8146 418.9627 0.0222 -1.0000 -1.0000 2237607 1580160171.70 151.4447 60.0023 32.0000 1.9915 1.9921 418.8191 418.9667 0.0221 -1.0000 -1.0000 2237669 1580160171.80 151.4943 60.0023 32.0000 1.9922 1.9928 418.8183 418.9658 0.0221 -1.0000 -1.0000 2237732 1580160171.90 151.4943 60.0023 32.0000 1.9934 1.9940 418.6460 418.7939 0.0221 -1.0000 -1.0000 2237795 1580160172.00 151.4943 60.0023 32.0000 1.9927 1.9933 418.6930 418.8410 0.0222 -1.0000 -1.0000 2237872 1580160172.10 151.4943 60.0023 32.0000 1.9922 1.9928 418.8249 418.9724 0.0221 -1.0000 -1.0000 2237935 1580160172.20 151.4943 60.0023 32.0000 1.9913 1.9919 418.8860 419.0341 0.0222 -1.0000 -1.0000 2237998 1580160172.30 151.4943 60.0023 32.0000 1.9917 1.9923 418.7585 418.9060 0.0220 -1.0000 -1.0000 2238075 1580160172.40 151.5176 60.0023 32.0000 1.9929 1.9935 418.6327 418.7806 0.0222 -1.0000 -1.0000 2238138 1580160172.50 151.5584 60.0023 32.0000 1.9926 1.9932 418.5770 418.7245 0.0221 -1.0000 -1.0000 2238201 1580160172.60 151.5584 60.0023 32.0000 1.9919 1.9924 418.7553 418.9026 0.0221 -1.0000 -1.0000 2238279 1580160172.70 151.5584 60.0023 32.0000 1.9919 1.9925 418.8973 419.0463 0.0223 -1.0000 -1.0000 2238341 1580160172.80 151.5584 60.0023 32.0000 1.9916 1.9921 418.8083 418.9562 0.0222 -1.0000 -1.0000 2238404 1580160172.90 151.5584 60.0023 32.0000 1.9927 1.9933 418.6634 418.8111 0.0221 -1.0000 -1.0000 2238482 1580160173.00 151.5087 60.0023 32.0000 1.9929 1.9935 418.4980 418.6454 0.0221 -1.0000 -1.0000 2238544 1580160173.10 151.5087 60.0023 32.0000 1.9925 1.9930 418.7090 418.8569 0.0221 -1.0000 -1.0000 2238607 1580160173.20 151.5087 60.0023 32.0000 1.9922 1.9928 418.8416 418.9893 0.0221 -1.0000 -1.0000 2238669 1580160173.30 151.5087 60.0023 32.0000 1.9926 1.9932 418.7011 418.8490 0.0222 -1.0000 -1.0000 2238732 1580160173.40 151.5087 60.0023 32.0000 1.9919 1.9925 418.4872 418.6348 0.0222 -1.0000 -1.0000 2238935 1580160173.50 151.5087 60.0023 32.0000 1.9921 1.9927 418.5502 418.6982 0.0222 -1.0000 -1.0000 2238997 1580160173.60 151.5087 60.0023 32.0000 1.9920 1.9926 418.7911 418.9388 0.0221 -1.0000 -1.0000 2239060 1580160173.70 151.5139 60.0023 32.0000 1.9912 1.9918 418.7607 418.9083 0.0221 -1.0000 -1.0000 2239138 1580160173.80 151.5139 60.0023 32.0000 1.9916 1.9922 418.7482 418.8959 0.0222 -1.0000 -1.0000 2239201 1580160173.90 151.5139 60.0023 32.0000 1.9926 1.9932 418.7409 418.8895 0.0223 -1.0000 -1.0000 2239435 1580160174.00 151.5139 60.0023 32.0000 1.9926 1.9932 418.5564 418.7036 0.0221 -1.0000 -1.0000 2239513 1580160174.10 151.5139 60.0023 32.0000 1.9922 1.9928 418.6014 418.7487 0.0221 -1.0000 -1.0000 2239575 1580160174.20 151.5139 60.0023 32.0000 1.9916 1.9922 418.7506 418.8980 0.0221 -1.0000 -1.0000 2239638 1580160174.30 151.5272 60.0023 32.0000 1.9919 1.9925 418.6904 418.8376 0.0221 -1.0000 -1.0000 2239716 1580160174.40 151.5272 60.0023 32.0000 1.9923 1.9929 418.5416 418.6894 0.0221 -1.0000 -1.0000 2239888 1580160174.50 151.5272 60.0023 32.0000 1.9924 1.9930 418.5709 418.7187 0.0222 -1.0000 -1.0000 2239951 1580160174.60 151.5272 60.0023 32.0000 1.9923 1.9929 418.6314 418.7795 0.0221 -1.0000 -1.0000 2240029 1580160174.70 151.5272 60.0023 32.0000 1.9919 1.9925 418.8082 418.9560 0.0222 -1.0000 -1.0000 2240091 1580160174.80 151.4698 60.0026 32.0000 1.9925 1.9931 418.8613 419.0092 0.0221 -1.0000 -1.0000 2240154 1580160174.90 151.4698 60.0026 32.0000 1.9927 1.9933 418.7007 418.8476 0.0220 -1.0000 -1.0000 2240404 1580160175.00 151.4698 60.0026 32.0000 1.9924 1.9929 418.6577 418.8053 0.0222 -1.0000 -1.0000 2240482 1580160175.10 151.4698 60.0026 32.0000 1.9929 1.9934 418.5570 418.7051 0.0222 -1.0000 -1.0000 2240560 1580160175.20 151.4698 60.0026 32.0000 1.9934 1.9939 418.5791 418.7274 0.0222 -1.0000 -1.0000 2240622 1580160175.30 151.4698 60.0026 32.0000 1.9931 1.9937 418.7299 418.8778 0.0222 -1.0000 -1.0000 2240685 1580160175.40 151.4317 60.0026 32.0000 1.9915 1.9921 418.7021 418.8502 0.0222 -1.0000 -1.0000 2241169 1580160175.50 151.4317 60.0026 32.0000 1.9921 1.9927 418.6186 418.7661 0.0221 -1.0000 -1.0000 2241232 1580160175.60 151.4317 60.0026 32.0000 1.9929 1.9935 418.5700 418.7181 0.0222 -1.0000 -1.0000 2241294 1580160175.70 151.4317 60.0026 32.0000 1.9927 1.9933 418.6809 418.8276 0.0220 -1.0000 -1.0000 2241372 1580160175.80 151.4317 60.0026 32.0000 1.9924 1.9930 418.8201 418.9683 0.0222 -1.0000 -1.0000 2241435 1580160175.90 151.4088 60.0026 32.0000 1.9921 1.9927 418.8159 418.9634 0.0220 -1.0000 -1.0000 2241669 1580160176.00 151.4088 60.0026 32.0000 1.9919 1.9925 418.8787 419.0267 0.0222 -1.0000 -1.0000 2241747 1580160176.10 151.4088 60.0026 32.0000 1.9928 1.9933 418.6667 418.8147 0.0222 -1.0000 -1.0000 2241810 1580160176.20 151.4088 60.0026 32.0000 1.9925 1.9931 418.7114 418.8603 0.0223 -1.0000 -1.0000 2241872 1580160176.30 151.4088 60.0026 32.0000 1.9933 1.9939 418.5435 418.6920 0.0222 -1.0000 -1.0000 2241935 1580160176.40 151.4088 60.0026 32.0000 1.9935 1.9941 418.5908 418.7390 0.0223 -1.0000 -1.0000 2242169 1580160176.50 151.4088 60.0026 32.0000 1.9929 1.9935 418.7701 418.9180 0.0221 -1.0000 -1.0000 2242232 1580160176.60 151.4088 60.0026 32.0000 1.9925 1.9931 418.7377 418.8850 0.0221 -1.0000 -1.0000 2242310 1580160176.70 151.4965 60.0026 32.0000 1.9930 1.9936 418.5825 418.7307 0.0222 -1.0000 -1.0000 2242372 1580160176.80 151.4965 60.0026 32.0000 1.9926 1.9932 418.5870 418.7347 0.0221 -1.0000 -1.0000 2242435 1580160176.90 151.4965 60.0026 32.0000 1.9921 1.9927 418.7858 418.9335 0.0222 -1.0000 -1.0000 2242685 1580160177.00 151.5531 60.0026 32.0000 1.9912 1.9918 418.8616 419.0100 0.0222 -1.0000 -1.0000 2242747 1580160177.10 151.5531 60.0026 32.0000 1.9917 1.9923 418.8334 418.9808 0.0221 -1.0000 -1.0000 2242810 1580160177.20 151.5531 60.0026 32.0000 1.9919 1.9925 418.7696 418.9173 0.0222 -1.0000 -1.0000 2242872 1580160177.30 151.5531 60.0026 32.0000 1.9922 1.9928 418.6382 418.7856 0.0220 -1.0000 -1.0000 2242935 1580160177.40 151.5531 60.0026 32.0000 1.9929 1.9935 418.6090 418.7583 0.0224 -1.0000 -1.0000 2243013 1580160177.50 151.5594 60.0026 32.0000 1.9933 1.9939 418.6077 418.7559 0.0221 -1.0000 -1.0000 2243154 1580160177.60 151.5611 60.0026 32.0000 1.9925 1.9931 418.7764 418.9239 0.0221 -1.0000 -1.0000 2243216 1580160177.70 151.5611 60.0026 32.0000 1.9924 1.9930 418.7828 418.9299 0.0220 -1.0000 -1.0000 2243294 1580160177.80 151.5611 60.0026 32.0000 1.9929 1.9935 418.6010 418.7484 0.0221 -1.0000 -1.0000 2243357 1580160177.90 151.5611 60.0026 32.0000 1.9928 1.9934 418.6631 418.8114 0.0223 -1.0000 -1.0000 2243419 1580160178.00 151.5611 60.0026 32.0000 1.9923 1.9929 418.7048 418.8521 0.0221 -1.0000 -1.0000 2243498 1580160178.10 151.4850 60.0026 32.0000 1.9920 1.9925 418.8279 418.9754 0.0221 -1.0000 -1.0000 2243560 1580160178.20 151.4850 60.0026 32.0000 1.9919 1.9925 418.8522 418.9994 0.0221 -1.0000 -1.0000 2243622 1580160178.30 151.4850 60.0026 32.0000 1.9925 1.9930 418.8138 418.9612 0.0221 -1.0000 -1.0000 2243685 1580160178.40 151.4850 60.0026 32.0000 1.9924 1.9930 418.6173 418.7653 0.0222 -1.0000 -1.0000 2243747 1580160178.50 151.4850 60.0026 32.0000 1.9927 1.9933 418.6307 418.7783 0.0221 -1.0000 -1.0000 2244154 1580160178.60 151.4788 60.0026 32.0000 1.9923 1.9929 418.6109 418.7588 0.0221 -1.0000 -1.0000 2244232 1580160178.70 151.4788 60.0026 32.0000 1.9918 1.9924 418.6936 418.8406 0.0221 -1.0000 -1.0000 2244294 1580160178.80 151.4788 60.0026 32.0000 1.9923 1.9929 418.7753 418.9233 0.0222 -1.0000 -1.0000 2244357 1580160178.90 151.4788 60.0026 32.0000 1.9931 1.9937 418.6710 418.8188 0.0221 -1.0000 -1.0000 2244435 1580160179.00 151.4788 60.0026 32.0000 1.9928 1.9934 418.7077 418.8552 0.0221 -1.0000 -1.0000 2244654 1580160179.10 151.4788 60.0026 32.0000 1.9920 1.9926 418.7189 418.8666 0.0222 -1.0000 -1.0000 2244732 1580160179.20 151.4387 60.0026 32.0000 1.9927 1.9933 418.7592 418.9072 0.0221 -1.0000 -1.0000 2244794 1580160179.30 151.4387 60.0026 32.0000 1.9916 1.9921 418.8506 418.9977 0.0221 -1.0000 -1.0000 2244857 1580160179.40 151.4387 60.0026 32.0000 1.9918 1.9924 418.8497 418.9970 0.0221 -1.0000 -1.0000 2244919 1580160179.50 151.4387 60.0026 32.0000 1.9922 1.9928 418.5068 418.6557 0.0223 -1.0000 -1.0000 2245154 1580160179.60 151.4387 60.0026 32.0000 1.9926 1.9932 418.6212 418.7692 0.0222 -1.0000 -1.0000 2245216 1580160179.70 151.4387 60.0026 32.0000 1.9920 1.9926 418.6934 418.8403 0.0220 -1.0000 -1.0000 2245279 1580160179.80 151.4387 60.0026 32.0000 1.9922 1.9928 418.7322 418.8811 0.0223 -1.0000 -1.0000 2245341 1580160179.90 151.4387 60.0026 32.0000 1.9925 1.9931 418.6324 418.7799 0.0221 -1.0000 -1.0000 2245419 1580160180.00 151.4387 60.0026 32.0000 1.9931 1.9937 418.5684 418.7159 0.0222 -1.0000 -1.0000 2245654 1580160180.10 151.4426 60.0023 32.0000 1.9928 1.9934 418.5962 418.7443 0.0222 -1.0000 -1.0000 2245716 1580160180.20 151.4572 60.0020 32.0000 1.9918 1.9924 418.7398 418.8878 0.0222 -1.0000 -1.0000 2245779 1580160180.30 151.4730 60.0020 32.0000 1.9927 1.9933 418.8674 419.0162 0.0223 -1.0000 -1.0000 2245841 1580160180.40 151.4730 60.0020 32.0000 1.9923 1.9929 418.7552 418.9020 0.0221 -1.0000 -1.0000 2245904 1580160180.50 151.4730 60.0020 32.0000 1.9922 1.9928 418.7285 418.8762 0.0221 -1.0000 -1.0000 2245982 1580160180.60 151.4730 60.0020 32.0000 1.9928 1.9934 418.5945 418.7424 0.0222 -1.0000 -1.0000 2246154 1580160180.70 151.4730 60.0020 32.0000 1.9926 1.9932 418.6368 418.7842 0.0221 -1.0000 -1.0000 2246216 1580160180.80 151.5191 60.0020 32.0000 1.9923 1.9929 418.6604 418.8084 0.0222 -1.0000 -1.0000 2246279 1580160180.90 151.5191 60.0020 32.0000 1.9916 1.9922 418.8433 418.9915 0.0222 -1.0000 -1.0000 2246357 1580160181.00 151.5191 60.0020 32.0000 1.9927 1.9933 418.6596 418.8077 0.0221 -1.0000 -1.0000 2246419 1580160181.10 151.5191 60.0020 32.0000 1.9934 1.9940 418.6733 418.8209 0.0221 -1.0000 -1.0000 2246607 1580160181.20 151.5191 60.0020 32.0000 1.9926 1.9932 418.4700 418.6182 0.0222 -1.0000 -1.0000 2246669 1580160181.30 151.5122 60.0020 32.0000 1.9925 1.9931 418.6930 418.8407 0.0222 -1.0000 -1.0000 2246732 1580160181.40 151.4797 60.0020 32.0000 1.9926 1.9931 418.8429 418.9911 0.0222 -1.0000 -1.0000 2246810 1580160181.50 151.4797 60.0020 32.0000 1.9921 1.9927 418.8077 418.9557 0.0222 -1.0000 -1.0000 2246872 1580160181.60 151.4797 60.0020 32.0000 1.9926 1.9931 418.8047 418.9529 0.0221 -1.0000 -1.0000 2247154 1580160181.70 151.4797 60.0020 32.0000 1.9926 1.9931 418.7060 418.8534 0.0222 -1.0000 -1.0000 2247216 1580160181.80 151.4797 60.0020 32.0000 1.9927 1.9933 418.6373 418.7854 0.0222 -1.0000 -1.0000 2247279 1580160181.90 151.5685 60.0020 32.0000 1.9929 1.9935 418.6821 418.8303 0.0222 -1.0000 -1.0000 2247341 1580160182.00 151.5692 60.0020 32.0000 1.9927 1.9933 418.7745 418.9232 0.0223 -1.0000 -1.0000 2247419 1580160182.10 151.5692 60.0020 32.0000 1.9926 1.9932 418.8825 419.0306 0.0221 -1.0000 -1.0000 2247857 1580160182.20 151.5692 60.0020 32.0000 1.9921 1.9927 418.7696 418.9172 0.0222 -1.0000 -1.0000 2247919 1580160182.30 151.5692 60.0020 32.0000 1.9921 1.9927 418.6825 418.8306 0.0222 -1.0000 -1.0000 2247982 1580160182.40 151.5716 60.0020 32.0000 1.9921 1.9927 418.5915 418.7387 0.0221 -1.0000 -1.0000 2248044 1580160182.50 151.5767 60.0020 32.0000 1.9918 1.9924 418.7956 418.9430 0.0221 -1.0000 -1.0000 2248107 1580160182.60 151.5767 60.0020 32.0000 1.9921 1.9927 418.8115 418.9589 0.0221 -1.0000 -1.0000 2248341 1580160182.70 151.5767 60.0020 32.0000 1.9920 1.9925 418.8904 419.0377 0.0220 -1.0000 -1.0000 2248404 1580160182.80 151.5767 60.0020 32.0000 1.9918 1.9923 418.8062 418.9532 0.0221 -1.0000 -1.0000 2248466 1580160182.90 151.5767 60.0020 32.0000 1.9927 1.9933 418.6437 418.7907 0.0220 -1.0000 -1.0000 2248544 1580160183.00 151.5767 60.0020 32.0000 1.9927 1.9932 418.6195 418.7669 0.0222 -1.0000 -1.0000 2248607 1580160183.10 151.5767 60.0020 32.0000 1.9926 1.9932 418.6722 418.8206 0.0222 -1.0000 -1.0000 2248841 1580160183.20 151.5767 60.0020 32.0000 1.9922 1.9927 418.8090 418.9568 0.0222 -1.0000 -1.0000 2248904 1580160183.30 151.5152 60.0020 32.0000 1.9925 1.9931 418.7552 418.9026 0.0221 -1.0000 -1.0000 2248966 1580160183.40 151.5152 60.0020 32.0000 1.9929 1.9935 418.5836 418.7305 0.0220 -1.0000 -1.0000 2249044 1580160183.50 151.5342 60.0020 32.0000 1.9927 1.9932 418.5202 418.6680 0.0222 -1.0000 -1.0000 2249107 1580160183.60 151.5351 60.0020 32.0000 1.9920 1.9926 418.8542 419.0008 0.0220 -1.0000 -1.0000 2249185 1580160183.70 151.5351 60.0020 32.0000 1.9916 1.9922 418.8383 418.9862 0.0222 -1.0000 -1.0000 2249247 1580160183.80 151.5351 60.0020 32.0000 1.9923 1.9929 418.8418 418.9902 0.0222 -1.0000 -1.0000 2249310 1580160183.90 151.5351 60.0020 32.0000 1.9926 1.9932 418.8021 418.9505 0.0222 -1.0000 -1.0000 2249372 1580160184.00 151.5351 60.0020 32.0000 1.9931 1.9936 418.5600 418.7065 0.0220 -1.0000 -1.0000 2249451 1580160184.10 151.5116 60.0020 32.0000 1.9929 1.9935 418.5294 418.6766 0.0221 -1.0000 -1.0000 2249825 1580160184.20 151.5116 60.0020 32.0000 1.9929 1.9934 418.7624 418.9103 0.0222 -1.0000 -1.0000 2249888 1580160184.30 151.5116 60.0020 32.0000 1.9911 1.9917 418.7593 418.9072 0.0221 -1.0000 -1.0000 2249966 1580160184.40 151.5116 60.0020 32.0000 1.9934 1.9939 418.5899 418.7369 0.0220 -1.0000 -1.0000 2250029 1580160184.50 151.5116 60.0020 32.0000 1.9929 1.9935 418.6730 418.8213 0.0223 -1.0000 -1.0000 2250091 1580160184.60 151.4871 60.0015 32.0000 1.9927 1.9932 418.6819 418.8307 0.0223 -1.0000 -1.0000 2250154 1580160184.70 151.4855 60.0014 32.0000 1.9922 1.9927 418.8042 418.9521 0.0221 -1.0000 -1.0000 2250357 1580160184.80 151.4855 60.0014 32.0000 1.9921 1.9927 418.7846 418.9324 0.0222 -1.0000 -1.0000 2250419 1580160184.90 151.4855 60.0014 32.0000 1.9926 1.9932 418.7483 418.8962 0.0222 -1.0000 -1.0000 2250497 1580160185.00 151.4855 60.0014 32.0000 1.9926 1.9932 418.6832 418.8311 0.0222 -1.0000 -1.0000 2250560 1580160185.10 151.4658 60.0014 32.0000 1.9925 1.9931 418.6220 418.7703 0.0222 -1.0000 -1.0000 2250638 1580160185.20 151.4217 60.0014 32.0000 1.9926 1.9931 418.7518 418.8992 0.0221 -1.0000 -1.0000 2251091 1580160185.30 151.4217 60.0014 32.0000 1.9918 1.9924 418.7792 418.9279 0.0223 -1.0000 -1.0000 2251154 1580160185.40 151.4217 60.0014 32.0000 1.9916 1.9922 418.8916 419.0382 0.0220 -1.0000 -1.0000 2251232 1580160185.50 151.4217 60.0014 32.0000 1.9927 1.9933 418.6169 418.7636 0.0221 -1.0000 -1.0000 2251294 1580160185.60 151.4217 60.0014 32.0000 1.9923 1.9929 418.6173 418.7649 0.0221 -1.0000 -1.0000 2251357 1580160185.70 151.5171 60.0014 32.0000 1.9923 1.9928 418.6601 418.8076 0.0221 -1.0000 -1.0000 2251466 1580160185.80 151.5171 60.0014 32.0000 1.9928 1.9934 418.8336 418.9812 0.0221 -1.0000 -1.0000 2251529 1580160185.90 151.5171 60.0014 32.0000 1.9930 1.9935 418.7902 418.9380 0.0222 -1.0000 -1.0000 2251591 1580160186.00 151.5171 60.0014 32.0000 1.9931 1.9936 418.6838 418.8313 0.0221 -1.0000 -1.0000 2251669 1580160186.10 151.5171 60.0014 32.0000 1.9926 1.9932 418.5911 418.7380 0.0220 -1.0000 -1.0000 2251732 1580160186.20 151.5353 60.0014 32.0000 1.9918 1.9923 418.6930 418.8407 0.0222 -1.0000 -1.0000 2252060 1580160186.30 151.5518 60.0014 32.0000 1.9921 1.9927 418.7445 418.8930 0.0222 -1.0000 -1.0000 2252138 1580160186.40 151.5518 60.0014 32.0000 1.9918 1.9924 418.9378 419.0859 0.0221 -1.0000 -1.0000 2252201 1580160186.50 151.5518 60.0014 32.0000 1.9922 1.9928 418.8644 419.0121 0.0221 -1.0000 -1.0000 2252247 1580160186.60 151.5518 60.0014 32.0000 1.9922 1.9928 418.6731 418.8207 0.0221 -1.0000 -1.0000 2252325 1580160186.70 151.5518 60.0014 32.0000 1.9921 1.9927 418.6135 418.7612 0.0221 -1.0000 -1.0000 2252388 1580160186.80 151.5818 60.0014 32.0000 1.9914 1.9919 418.6780 418.8259 0.0222 -1.0000 -1.0000 2252450 1580160186.90 151.5818 60.0014 32.0000 1.9919 1.9925 418.7496 418.8973 0.0222 -1.0000 -1.0000 2252529 1580160187.00 151.5818 60.0014 32.0000 1.9923 1.9929 418.7246 418.8733 0.0223 -1.0000 -1.0000 2252591 1580160187.10 151.5818 60.0014 32.0000 1.9930 1.9936 418.6321 418.7793 0.0219 -1.0000 -1.0000 2252654 1580160187.20 151.5818 60.0014 32.0000 1.9924 1.9930 418.5151 418.6625 0.0221 -1.0000 -1.0000 2252732 1580160187.30 151.5271 60.0014 32.0000 1.9911 1.9916 418.6703 418.8175 0.0221 -1.0000 -1.0000 2252779 1580160187.40 151.5153 60.0014 32.0000 1.9919 1.9924 418.8594 419.0072 0.0222 -1.0000 -1.0000 2252857 1580160187.50 151.5153 60.0014 32.0000 1.9918 1.9924 418.7823 418.9308 0.0222 -1.0000 -1.0000 2252919 1580160187.60 151.5153 60.0014 32.0000 1.9928 1.9934 418.7073 418.8549 0.0221 -1.0000 -1.0000 2252982 1580160187.70 151.5153 60.0014 32.0000 1.9927 1.9932 418.6899 418.8373 0.0221 -1.0000 -1.0000 2253169 1580160187.80 151.5153 60.0014 32.0000 1.9917 1.9923 418.7894 418.9376 0.0222 -1.0000 -1.0000 2253232 1580160187.90 151.5081 60.0014 32.0000 1.9914 1.9920 418.8316 418.9800 0.0223 -1.0000 -1.0000 2253294 1580160188.00 151.5081 60.0014 32.0000 1.9922 1.9928 418.7192 418.8677 0.0222 -1.0000 -1.0000 2253372 1580160188.10 151.5081 60.0014 32.0000 1.9931 1.9937 418.5756 418.7235 0.0222 -1.0000 -1.0000 2253435 1580160188.20 151.5081 60.0014 32.0000 1.9922 1.9927 418.6113 418.7589 0.0222 -1.0000 -1.0000 2253498 1580160188.30 151.5081 60.0014 32.0000 1.9920 1.9926 418.7010 418.8488 0.0221 -1.0000 -1.0000 2253685 1580160188.40 151.4201 60.0014 32.0000 1.9914 1.9920 418.7516 418.8981 0.0219 -1.0000 -1.0000 2253747 1580160188.50 151.4201 60.0014 32.0000 1.9916 1.9922 418.7709 418.9181 0.0221 -1.0000 -1.0000 2253810 1580160188.60 151.4201 60.0014 32.0000 1.9921 1.9927 418.7374 418.8858 0.0222 -1.0000 -1.0000 2253872 1580160188.70 151.4201 60.0014 32.0000 1.9925 1.9930 418.6603 418.8090 0.0223 -1.0000 -1.0000 2253935 1580160188.80 151.4201 60.0014 32.0000 1.9928 1.9934 418.6680 418.8164 0.0222 -1.0000 -1.0000 2254654 1580160188.90 151.4263 60.0014 32.0000 1.9912 1.9918 418.7540 418.9013 0.0221 -1.0000 -1.0000 2254732 1580160189.00 151.4462 60.0014 32.0000 1.9918 1.9924 418.8292 418.9770 0.0222 -1.0000 -1.0000 2254794 1580160189.10 151.4462 60.0014 32.0000 1.9920 1.9926 418.7816 418.9299 0.0222 -1.0000 -1.0000 2254872 1580160189.20 151.4462 60.0014 32.0000 1.9934 1.9940 418.6118 418.7596 0.0222 -1.0000 -1.0000 2254935 1580160189.30 151.4462 60.0014 32.0000 1.9930 1.9935 418.5497 418.6963 0.0220 -1.0000 -1.0000 2254997 1580160189.40 151.4462 60.0014 32.0000 1.9927 1.9932 418.6666 418.8140 0.0221 -1.0000 -1.0000 2255060 1580160189.50 151.4495 60.0014 32.0000 1.9924 1.9930 418.7602 418.9079 0.0221 -1.0000 -1.0000 2255122 1580160189.60 151.4495 60.0014 32.0000 1.9928 1.9934 418.8223 418.9692 0.0220 -1.0000 -1.0000 2255185 1580160189.70 151.4495 60.0014 32.0000 1.9928 1.9934 418.7723 418.9200 0.0222 -1.0000 -1.0000 2255263 1580160189.80 151.4495 60.0014 32.0000 1.9929 1.9935 418.7311 418.8790 0.0222 -1.0000 -1.0000 2255388 1580160189.90 151.4495 60.0014 32.0000 1.9928 1.9934 418.5815 418.7284 0.0221 -1.0000 -1.0000 2255451 1580160190.00 151.4475 60.0013 32.0000 1.9925 1.9931 418.8398 418.9878 0.0221 -1.0000 -1.0000 2255529 1580160190.10 151.4469 60.0013 32.0000 1.9920 1.9926 418.8369 418.9838 0.0220 -1.0000 -1.0000 2255591 1580160190.20 151.4469 60.0013 32.0000 1.9927 1.9933 418.6956 418.8426 0.0221 -1.0000 -1.0000 2255654 1580160190.30 151.4469 60.0013 32.0000 1.9929 1.9935 418.5565 418.7048 0.0222 -1.0000 -1.0000 2255951 1580160190.40 151.4469 60.0013 32.0000 1.9930 1.9936 418.6234 418.7709 0.0221 -1.0000 -1.0000 2256013 1580160190.50 151.4469 60.0013 32.0000 1.9932 1.9938 418.7084 418.8553 0.0221 -1.0000 -1.0000 2256075 1580160190.60 151.5144 60.0013 32.0000 1.9919 1.9925 418.7744 418.9225 0.0222 -1.0000 -1.0000 2256138 1580160190.70 151.5189 60.0013 32.0000 1.9919 1.9925 418.8078 418.9563 0.0222 -1.0000 -1.0000 2256201 1580160190.80 151.5189 60.0013 32.0000 1.9924 1.9930 418.7467 418.8934 0.0220 -1.0000 -1.0000 2256435 1580160190.90 151.5189 60.0013 32.0000 1.9935 1.9941 418.6547 418.8021 0.0221 -1.0000 -1.0000 2256497 1580160191.00 151.5189 60.0013 32.0000 1.9938 1.9944 418.5955 418.7427 0.0220 -1.0000 -1.0000 2256575 1580160191.10 151.5189 60.0013 32.0000 1.9932 1.9938 418.8660 419.0133 0.0220 -1.0000 -1.0000 2256638 1580160191.20 151.5281 60.0013 32.0000 1.9920 1.9925 418.8316 418.9783 0.0220 -1.0000 -1.0000 2256701 1580160191.30 151.5340 60.0013 32.0000 1.9928 1.9934 418.7174 418.8653 0.0222 -1.0000 -1.0000 2257075 1580160191.40 151.5340 60.0013 32.0000 1.9929 1.9935 418.5963 418.7436 0.0221 -1.0000 -1.0000 2257154 1580160191.50 151.5340 60.0013 32.0000 1.9934 1.9940 418.6569 418.8037 0.0220 -1.0000 -1.0000 2257216 1580160191.60 151.5340 60.0013 32.0000 1.9924 1.9930 418.7953 418.9420 0.0220 -1.0000 -1.0000 2257279 1580160191.70 151.5328 60.0013 32.0000 1.9915 1.9921 418.9048 419.0524 0.0221 -1.0000 -1.0000 2257357 1580160191.80 151.5064 60.0013 32.0000 1.9923 1.9929 418.8682 419.0156 0.0221 -1.0000 -1.0000 2257419 1580160191.90 151.5064 60.0013 32.0000 1.9927 1.9933 418.7195 418.8665 0.0220 -1.0000 -1.0000 2257669 1580160192.00 151.5064 60.0013 32.0000 1.9931 1.9937 418.6472 418.7941 0.0220 -1.0000 -1.0000 2257748 1580160192.10 151.5064 60.0013 32.0000 1.9926 1.9932 418.6017 418.7487 0.0220 -1.0000 -1.0000 2257810 1580160192.20 151.5064 60.0013 32.0000 1.9922 1.9928 418.7930 418.9404 0.0221 -1.0000 -1.0000 2257872 1580160192.30 151.5064 60.0013 32.0000 1.9916 1.9922 418.8032 418.9513 0.0222 -1.0000 -1.0000 2257935 1580160192.40 151.5064 60.0013 32.0000 1.9927 1.9932 418.6562 418.8041 0.0222 -1.0000 -1.0000 2258169 1580160192.50 151.5051 60.0013 32.0000 1.9926 1.9931 418.5737 418.7213 0.0221 -1.0000 -1.0000 2258232 1580160192.60 151.5347 60.0013 32.0000 1.9923 1.9929 418.8647 419.0120 0.0221 -1.0000 -1.0000 2258310 1580160192.70 151.5347 60.0013 32.0000 1.9916 1.9922 418.8335 418.9809 0.0221 -1.0000 -1.0000 2258372 1580160192.80 151.5309 60.0013 32.0000 1.9922 1.9928 418.8567 419.0041 0.0221 -1.0000 -1.0000 2258435 1580160192.90 151.4202 60.0013 32.0000 1.9928 1.9934 418.7440 418.8915 0.0221 -1.0000 -1.0000 2258497 1580160193.00 151.4202 60.0013 32.0000 1.9922 1.9928 418.6505 418.7973 0.0220 -1.0000 -1.0000 2258560 1580160193.10 151.4202 60.0013 32.0000 1.9921 1.9927 418.5667 418.7140 0.0222 -1.0000 -1.0000 2258638 1580160193.20 151.4202 60.0013 32.0000 1.9922 1.9928 418.7641 418.9122 0.0221 -1.0000 -1.0000 2258701 1580160193.30 151.4202 60.0013 32.0000 1.9917 1.9923 418.7632 418.9105 0.0221 -1.0000 -1.0000 2258763 1580160193.40 151.4779 60.0013 32.0000 1.9934 1.9940 418.6101 418.7584 0.0223 -1.0000 -1.0000 2258951 1580160193.50 151.4779 60.0013 32.0000 1.9924 1.9930 418.5663 418.7139 0.0221 -1.0000 -1.0000 2259013 1580160193.60 151.4779 60.0013 32.0000 1.9923 1.9928 418.6474 418.7944 0.0220 -1.0000 -1.0000 2259075 1580160193.70 151.4779 60.0013 32.0000 1.9929 1.9934 418.7956 418.9427 0.0221 -1.0000 -1.0000 2259138 1580160193.80 151.4779 60.0013 32.0000 1.9923 1.9929 418.9150 419.0628 0.0221 -1.0000 -1.0000 2259201 1580160193.90 151.4779 60.0013 32.0000 1.9923 1.9929 418.8765 419.0246 0.0222 -1.0000 -1.0000 2259404 1580160194.00 151.4779 60.0013 32.0000 1.9927 1.9933 418.6114 418.7587 0.0220 -1.0000 -1.0000 2259482 1580160194.10 151.4716 60.0013 32.0000 1.9928 1.9934 418.7490 418.8954 0.0220 -1.0000 -1.0000 2259529 1580160194.20 151.4437 60.0013 32.0000 1.9921 1.9927 418.8779 419.0259 0.0222 -1.0000 -1.0000 2259607 1580160194.30 151.4437 60.0013 32.0000 1.9926 1.9932 418.9139 419.0615 0.0221 -1.0000 -1.0000 2259669 1580160194.40 151.4437 60.0013 32.0000 1.9922 1.9928 418.8631 419.0112 0.0221 -1.0000 -1.0000 2300419 1580160194.50 151.4437 60.0013 32.0000 1.9927 1.9933 418.7174 418.8644 0.0221 -1.0000 -1.0000 2300482 1580160194.60 151.4380 60.0013 32.0000 1.9922 1.9927 418.7251 418.8735 0.0222 -1.0000 -1.0000 2300560 1580160194.70 151.4276 60.0012 32.0000 1.9920 1.9926 418.8437 418.9929 0.0223 -1.0000 -1.0000 2300622 1580160194.80 151.4276 60.0012 32.0000 1.9922 1.9928 418.9127 419.0605 0.0221 -1.0000 -1.0000 2300716 1580160194.90 151.4276 60.0012 32.0000 1.9920 1.9925 418.8405 418.9879 0.0221 -1.0000 -1.0000 2300794 1580160195.00 151.4276 60.0012 32.0000 1.9920 1.9926 418.8523 418.9986 0.0220 -1.0000 -1.0000 2300857 1580160195.10 151.4276 60.0012 32.0000 1.9923 1.9929 418.6815 418.8291 0.0222 -1.0000 -1.0000 2300919 1580160195.20 151.4276 60.0012 32.0000 1.9932 1.9938 418.7057 418.8527 0.0220 -1.0000 -1.0000 2300982 1580160195.30 151.4276 60.0012 32.0000 1.9928 1.9934 418.7723 418.9198 0.0221 -1.0000 -1.0000 2301044 1580160195.40 151.4276 60.0012 32.0000 1.9925 1.9931 418.8230 418.9703 0.0221 -1.0000 -1.0000 2301122 1580160195.50 151.4276 60.0012 32.0000 1.9923 1.9929 418.8506 418.9983 0.0221 -1.0000 -1.0000 2301185 1580160195.60 151.4276 60.0012 32.0000 1.9922 1.9928 418.6729 418.8198 0.0220 -1.0000 -1.0000 2301294 1580160195.70 151.4276 60.0012 32.0000 1.9924 1.9929 418.5875 418.7341 0.0220 -1.0000 -1.0000 2301372 1580160195.80 151.4290 60.0012 32.0000 1.9924 1.9929 418.6280 418.7763 0.0223 -1.0000 -1.0000 2301435 1580160195.90 151.5304 60.0012 32.0000 1.9920 1.9926 418.8002 418.9484 0.0222 -1.0000 -1.0000 2301497 1580160196.00 151.5239 60.0012 32.0000 1.9922 1.9928 418.8435 418.9912 0.0222 -1.0000 -1.0000 2301638 1580160196.10 151.5239 60.0012 32.0000 1.9920 1.9926 418.7169 418.8642 0.0220 -1.0000 -1.0000 2301700 1580160196.20 151.5239 60.0012 32.0000 1.9925 1.9931 418.5563 418.7031 0.0220 -1.0000 -1.0000 2301763 1580160196.30 151.5239 60.0012 32.0000 1.9922 1.9928 418.6671 418.8136 0.0219 -1.0000 -1.0000 2301841 1580160196.40 151.5239 60.0012 32.0000 1.9912 1.9917 418.8466 418.9929 0.0219 -1.0000 -1.0000 2301904 1580160196.50 151.5239 60.0012 32.0000 1.9926 1.9932 418.8599 419.0076 0.0221 -1.0000 -1.0000 2302138 1580160196.60 151.5239 60.0012 32.0000 1.9926 1.9932 418.8030 418.9504 0.0221 -1.0000 -1.0000 2302201 1580160196.70 151.5239 60.0012 32.0000 1.9920 1.9926 418.6346 418.7819 0.0221 -1.0000 -1.0000 2302263 1580160196.80 151.5239 60.0012 32.0000 1.9915 1.9921 418.7086 418.8554 0.0220 -1.0000 -1.0000 2302325 1580160196.90 151.5239 60.0012 32.0000 1.9917 1.9923 418.7781 418.9258 0.0222 -1.0000 -1.0000 2302404 1580160197.00 151.4789 60.0012 32.0000 1.9918 1.9924 418.7729 418.9209 0.0222 -1.0000 -1.0000 2302654 1580160197.10 151.4789 60.0012 32.0000 1.9919 1.9925 418.7113 418.8603 0.0223 -1.0000 -1.0000 2302716 1580160197.20 151.4789 60.0012 32.0000 1.9924 1.9930 418.6262 418.7736 0.0221 -1.0000 -1.0000 2302779 1580160197.30 151.4789 60.0012 32.0000 1.9928 1.9934 418.5621 418.7098 0.0222 -1.0000 -1.0000 2302841 1580160197.40 151.4789 60.0012 32.0000 1.9920 1.9926 418.5893 418.7362 0.0221 -1.0000 -1.0000 2302919 1580160197.50 151.4889 60.0012 32.0000 1.9919 1.9924 418.8072 418.9558 0.0223 -1.0000 -1.0000 2303654 1580160197.60 151.4942 60.0012 32.0000 1.9919 1.9925 418.8308 418.9794 0.0222 -1.0000 -1.0000 2303716 1580160197.70 151.4942 60.0012 32.0000 1.9920 1.9926 418.7809 418.9284 0.0220 -1.0000 -1.0000 2303795 1580160197.80 151.4942 60.0012 32.0000 1.9929 1.9935 418.6575 418.8038 0.0219 -1.0000 -1.0000 2303857 1580160197.90 151.4942 60.0012 32.0000 1.9921 1.9926 418.7504 418.8968 0.0220 -1.0000 -1.0000 2303919 1580160198.00 151.4942 60.0012 32.0000 1.9918 1.9923 418.8445 418.9918 0.0221 -1.0000 -1.0000 2303997 1580160198.10 151.4583 60.0012 32.0000 1.9920 1.9925 418.8868 419.0344 0.0221 -1.0000 -1.0000 2304060 1580160198.20 151.4583 60.0012 32.0000 1.9926 1.9932 418.7368 418.8835 0.0220 -1.0000 -1.0000 2304122 1580160198.30 151.4583 60.0012 32.0000 1.9927 1.9933 418.6860 418.8333 0.0221 -1.0000 -1.0000 2304201 1580160198.40 151.4583 60.0012 32.0000 1.9927 1.9933 418.6317 418.7799 0.0222 -1.0000 -1.0000 2304263 1580160198.50 151.4583 60.0012 32.0000 1.9924 1.9930 418.7944 418.9421 0.0221 -1.0000 -1.0000 2304325 1580160198.60 151.4583 60.0012 32.0000 1.9919 1.9925 418.9297 419.0766 0.0220 -1.0000 -1.0000 2304404 1580160198.70 151.4583 60.0012 32.0000 1.9922 1.9928 418.8430 418.9903 0.0221 -1.0000 -1.0000 2304466 1580160198.80 151.4516 60.0012 32.0000 1.9929 1.9935 418.6613 418.8097 0.0223 -1.0000 -1.0000 2304529 1580160198.90 151.4578 60.0012 32.0000 1.9928 1.9934 418.5785 418.7250 0.0220 -1.0000 -1.0000 2304607 1580160199.00 151.4578 60.0012 32.0000 1.9920 1.9926 418.8649 419.0125 0.0221 -1.0000 -1.0000 2304669 1580160199.10 151.4816 60.0015 32.0000 1.9921 1.9927 418.8679 419.0160 0.0222 -1.0000 -1.0000 2304732 1580160199.20 151.5514 60.0023 32.0000 1.9927 1.9933 418.8310 418.9790 0.0221 -1.0000 -1.0000 2304794 1580160199.30 151.5514 60.0023 32.0000 1.9933 1.9939 418.6881 418.8351 0.0221 -1.0000 -1.0000 2304857 1580160199.40 151.5514 60.0023 32.0000 1.9933 1.9939 418.7101 418.8586 0.0223 -1.0000 -1.0000 2304935 1580160199.50 151.5514 60.0023 32.0000 1.9931 1.9937 418.6933 418.8411 0.0221 -1.0000 -1.0000 2304997 1580160199.60 151.5514 60.0023 32.0000 1.9928 1.9934 418.8420 418.9887 0.0220 -1.0000 -1.0000 2305169 1580160199.70 151.5514 60.0023 32.0000 1.9923 1.9929 418.8651 419.0120 0.0220 -1.0000 -1.0000 2305247 1580160199.80 151.5514 60.0023 32.0000 1.9931 1.9937 418.7518 418.8996 0.0221 -1.0000 -1.0000 2305310 1580160199.90 151.5514 60.0023 32.0000 1.9931 1.9937 418.7273 418.8741 0.0220 -1.0000 -1.0000 2305372 1580160200.00 151.5514 60.0023 32.0000 1.9925 1.9931 418.6951 418.8430 0.0222 -1.0000 -1.0000 2305435 1580160200.10 151.5514 60.0023 32.0000 1.9917 1.9923 418.8739 419.0214 0.0221 -1.0000 -1.0000 2305919 1580160200.20 151.5514 60.0023 32.0000 1.9915 1.9921 418.8266 418.9738 0.0221 -1.0000 -1.0000 2305982 1580160200.30 151.5514 60.0023 32.0000 1.9922 1.9928 418.7315 418.8788 0.0220 -1.0000 -1.0000 2306060 1580160200.40 151.5731 60.0023 32.0000 1.9928 1.9934 418.6540 418.8013 0.0221 -1.0000 -1.0000 2306122 1580160200.50 151.5731 60.0023 32.0000 1.9928 1.9934 418.6858 418.8331 0.0221 -1.0000 -1.0000 2306185 1580160200.60 151.5731 60.0023 32.0000 1.9922 1.9928 418.7172 418.8640 0.0220 -1.0000 -1.0000 2306419 1580160200.70 151.5731 60.0023 32.0000 1.9918 1.9923 418.8628 419.0097 0.0220 -1.0000 -1.0000 2306482 1580160200.80 151.5731 60.0023 32.0000 1.9915 1.9921 418.8763 419.0241 0.0221 -1.0000 -1.0000 2306544 1580160200.90 151.5549 60.0023 32.0000 1.9923 1.9929 418.7447 418.8926 0.0222 -1.0000 -1.0000 2306622 1580160201.00 151.5549 60.0023 32.0000 1.9930 1.9935 418.6748 418.8224 0.0222 -1.0000 -1.0000 2306685 1580160201.10 151.5549 60.0023 32.0000 1.9927 1.9933 418.6192 418.7669 0.0221 -1.0000 -1.0000 2306919 1580160201.20 151.5549 60.0023 32.0000 1.9922 1.9928 418.8360 418.9834 0.0221 -1.0000 -1.0000 2306997 1580160201.30 151.5549 60.0023 32.0000 1.9921 1.9927 418.8507 418.9974 0.0220 -1.0000 -1.0000 2307044 1580160201.40 151.4996 60.0023 32.0000 1.9926 1.9932 418.8012 418.9490 0.0222 -1.0000 -1.0000 2307122 1580160201.50 151.4727 60.0023 32.0000 1.9918 1.9924 418.6513 418.7988 0.0221 -1.0000 -1.0000 2307185 1580160201.60 151.4727 60.0023 32.0000 1.9926 1.9932 418.6603 418.8077 0.0221 -1.0000 -1.0000 2307419 1580160201.70 151.4727 60.0023 32.0000 1.9919 1.9925 418.8337 418.9815 0.0222 -1.0000 -1.0000 2307482 1580160201.80 151.4727 60.0023 32.0000 1.9911 1.9917 418.8517 418.9990 0.0221 -1.0000 -1.0000 2307544 1580160201.90 151.4706 60.0023 32.0000 1.9923 1.9929 418.8124 418.9609 0.0222 -1.0000 -1.0000 2307607 1580160202.00 151.4549 60.0023 32.0000 1.9933 1.9939 418.6223 418.7702 0.0223 -1.0000 -1.0000 2307685 1580160202.10 151.4549 60.0023 32.0000 1.9925 1.9931 418.6773 418.8255 0.0222 -1.0000 -1.0000 2308075 1580160202.20 151.4549 60.0023 32.0000 1.9931 1.9937 418.6263 418.7732 0.0221 -1.0000 -1.0000 2308138 1580160202.30 151.4549 60.0023 32.0000 1.9921 1.9927 418.8167 418.9638 0.0220 -1.0000 -1.0000 2308216 1580160202.40 151.4549 60.0023 32.0000 1.9917 1.9923 418.7776 418.9246 0.0220 -1.0000 -1.0000 2308279 1580160202.50 151.4813 60.0023 32.0000 1.9921 1.9927 418.7372 418.8846 0.0221 -1.0000 -1.0000 2308341 1580160202.60 151.4868 60.0023 32.0000 1.9928 1.9934 418.6483 418.7956 0.0220 -1.0000 -1.0000 2308591 1580160202.70 151.4868 60.0023 32.0000 1.9929 1.9935 418.6410 418.7883 0.0221 -1.0000 -1.0000 2308654 1580160202.80 151.4868 60.0023 32.0000 1.9920 1.9926 418.7150 418.8628 0.0220 -1.0000 -1.0000 2308716 1580160202.90 151.4868 60.0023 32.0000 1.9919 1.9925 418.8248 418.9711 0.0220 -1.0000 -1.0000 2308794 1580160203.00 151.4868 60.0023 32.0000 1.9922 1.9927 418.8359 418.9840 0.0221 -1.0000 -1.0000 2308857 1580160203.10 151.4833 60.0023 32.0000 1.9929 1.9935 418.7736 418.9205 0.0220 -1.0000 -1.0000 2308919 1580160203.20 151.4407 60.0023 32.0000 1.9930 1.9936 418.6909 418.8380 0.0220 -1.0000 -1.0000 2309107 1580160203.30 151.4407 60.0023 32.0000 1.9929 1.9935 418.6902 418.8363 0.0220 -1.0000 -1.0000 2309169 1580160203.40 151.4407 60.0023 32.0000 1.9934 1.9940 418.6864 418.8338 0.0221 -1.0000 -1.0000 2309247 1580160203.50 151.4407 60.0023 32.0000 1.9919 1.9925 418.9062 419.0533 0.0220 -1.0000 -1.0000 2309310 1580160203.60 151.4407 60.0023 32.0000 1.9918 1.9924 418.8973 419.0451 0.0221 -1.0000 -1.0000 2309372 1580160203.70 151.4682 60.0023 32.0000 1.9928 1.9934 418.7699 418.9172 0.0221 -1.0000 -1.0000 2309622 1580160203.80 151.4685 60.0023 32.0000 1.9931 1.9937 418.7025 418.8496 0.0220 -1.0000 -1.0000 2309669 1580160203.90 151.4685 60.0023 32.0000 1.9930 1.9936 418.6619 418.8087 0.0220 -1.0000 -1.0000 2309748 1580160204.00 151.4685 60.0023 32.0000 1.9918 1.9923 418.8210 418.9683 0.0221 -1.0000 -1.0000 2309810 1580160204.10 151.4685 60.0023 32.0000 1.9918 1.9924 418.8511 418.9989 0.0222 -1.0000 -1.0000 2309872 1580160204.20 151.4859 60.0023 32.0000 1.9929 1.9935 418.6960 418.8428 0.0220 -1.0000 -1.0000 2309935 1580160204.30 151.5153 60.0023 32.0000 1.9930 1.9936 418.6356 418.7819 0.0219 -1.0000 -1.0000 2310013 1580160204.40 151.5153 60.0023 32.0000 1.9929 1.9935 418.6288 418.7766 0.0222 -1.0000 -1.0000 2310091 1580160204.50 151.5153 60.0023 32.0000 1.9931 1.9937 418.7207 418.8680 0.0221 -1.0000 -1.0000 2310154 1580160204.60 151.5153 60.0023 32.0000 1.9919 1.9925 418.8374 418.9845 0.0221 -1.0000 -1.0000 2310232 1580160204.70 151.5153 60.0023 32.0000 1.9926 1.9932 418.7738 418.9212 0.0221 -1.0000 -1.0000 2310325 1580160204.80 151.4827 60.0024 32.0000 1.9929 1.9935 418.6380 418.7855 0.0221 -1.0000 -1.0000 2310388 1580160204.90 151.4827 60.0024 32.0000 1.9930 1.9936 418.6497 418.7968 0.0221 -1.0000 -1.0000 2310451 1580160205.00 151.4827 60.0024 32.0000 1.9928 1.9934 418.7525 418.9002 0.0221 -1.0000 -1.0000 2310513 1580160205.10 151.4827 60.0024 32.0000 1.9914 1.9920 418.8691 419.0165 0.0221 -1.0000 -1.0000 2310591 1580160205.20 151.4827 60.0024 32.0000 1.9915 1.9921 418.7744 418.9220 0.0221 -1.0000 -1.0000 2311435 1580160205.30 151.4846 60.0024 32.0000 1.9920 1.9926 418.6108 418.7582 0.0221 -1.0000 -1.0000 2311498 1580160205.40 151.5314 60.0024 32.0000 1.9925 1.9931 418.5584 418.7054 0.0221 -1.0000 -1.0000 2311560 1580160205.50 151.5314 60.0024 32.0000 1.9926 1.9932 418.6069 418.7545 0.0220 -1.0000 -1.0000 2311622 1580160205.60 151.5314 60.0024 32.0000 1.9924 1.9930 418.6295 418.7766 0.0221 -1.0000 -1.0000 2311685 1580160205.70 151.5314 60.0024 32.0000 1.9920 1.9926 418.7597 418.9074 0.0221 -1.0000 -1.0000 2311763 1580160205.80 151.5314 60.0024 32.0000 1.9913 1.9919 418.7205 418.8673 0.0220 -1.0000 -1.0000 2311825 1580160205.90 151.5300 60.0024 32.0000 1.9924 1.9929 418.7345 418.8814 0.0220 -1.0000 -1.0000 2311888 1580160206.00 151.5300 60.0024 32.0000 1.9931 1.9936 418.6470 418.7940 0.0221 -1.0000 -1.0000 2311966 1580160206.10 151.5300 60.0024 32.0000 1.9926 1.9932 418.6182 418.7654 0.0220 -1.0000 -1.0000 2312029 1580160206.20 151.5300 60.0024 32.0000 1.9920 1.9925 418.7405 418.8871 0.0220 -1.0000 -1.0000 2312091 1580160206.30 151.5300 60.0024 32.0000 1.9919 1.9925 418.7917 418.9390 0.0221 -1.0000 -1.0000 2312169 1580160206.40 151.5031 60.0024 32.0000 1.9912 1.9918 418.7281 418.8758 0.0221 -1.0000 -1.0000 2312232 1580160206.50 151.4678 60.0024 32.0000 1.9921 1.9927 418.7137 418.8613 0.0221 -1.0000 -1.0000 2312294 1580160206.60 151.4678 60.0024 32.0000 1.9928 1.9933 418.6360 418.7827 0.0220 -1.0000 -1.0000 2312372 1580160206.70 151.4678 60.0024 32.0000 1.9930 1.9935 418.5355 418.6830 0.0221 -1.0000 -1.0000 2312419 1580160206.80 151.4678 60.0024 32.0000 1.9921 1.9927 418.7951 418.9424 0.0221 -1.0000 -1.0000 2312482 1580160206.90 151.4678 60.0024 32.0000 1.9917 1.9923 418.8210 418.9680 0.0220 -1.0000 -1.0000 2312575 1580160207.00 151.4678 60.0024 32.0000 1.9922 1.9928 418.6897 418.8357 0.0219 -1.0000 -1.0000 2312638 1580160207.10 151.4678 60.0024 32.0000 1.9931 1.9937 418.6223 418.7702 0.0221 -1.0000 -1.0000 2312701 1580160207.20 151.4678 60.0024 32.0000 1.9925 1.9931 418.6438 418.7904 0.0220 -1.0000 -1.0000 2312951 1580160207.30 151.4678 60.0024 32.0000 1.9923 1.9928 418.8012 418.9484 0.0221 -1.0000 -1.0000 2313013 1580160207.40 151.4678 60.0024 32.0000 1.9915 1.9921 418.7984 418.9446 0.0219 -1.0000 -1.0000 2313075 1580160207.50 151.4678 60.0024 32.0000 1.9923 1.9929 418.8366 418.9842 0.0222 -1.0000 -1.0000 2313138 1580160207.60 151.4459 60.0024 32.0000 1.9933 1.9939 418.7456 418.8936 0.0221 -1.0000 -1.0000 2313201 1580160207.70 151.4459 60.0024 32.0000 1.9931 1.9937 418.6081 418.7555 0.0221 -1.0000 -1.0000 2313279 1580160207.80 151.4459 60.0024 32.0000 1.9924 1.9930 418.6389 418.7858 0.0220 -1.0000 -1.0000 2313435 1580160207.90 151.4459 60.0024 32.0000 1.9929 1.9934 418.8361 418.9831 0.0221 -1.0000 -1.0000 2313498 1580160208.00 151.4459 60.0024 32.0000 1.9919 1.9924 418.7656 418.9129 0.0221 -1.0000 -1.0000 2313575 1580160208.10 151.4674 60.0024 32.0000 1.9925 1.9930 418.6981 418.8451 0.0221 -1.0000 -1.0000 2313638 1580160208.20 151.4787 60.0024 32.0000 1.9922 1.9928 418.5987 418.7459 0.0220 -1.0000 -1.0000 2313701 1580160208.30 151.4787 60.0024 32.0000 1.9929 1.9935 418.6330 418.7796 0.0220 -1.0000 -1.0000 2313904 1580160208.40 151.4787 60.0024 32.0000 1.9920 1.9926 418.7909 418.9387 0.0221 -1.0000 -1.0000 2313966 1580160208.50 151.4787 60.0024 32.0000 1.9921 1.9927 418.9068 419.0538 0.0220 -1.0000 -1.0000 2314029 1580160208.60 151.4787 60.0024 32.0000 1.9913 1.9918 418.9010 419.0492 0.0222 -1.0000 -1.0000 2314107 1580160208.70 151.5134 60.0024 32.0000 1.9932 1.9938 418.8228 418.9703 0.0221 -1.0000 -1.0000 2314169 1580160208.80 151.5134 60.0024 32.0000 1.9932 1.9938 418.7309 418.8790 0.0222 -1.0000 -1.0000 2314435 1580160208.90 151.5134 60.0024 32.0000 1.9932 1.9938 418.6795 418.8257 0.0219 -1.0000 -1.0000 2314513 1580160209.00 151.5134 60.0024 32.0000 1.9931 1.9937 418.7460 418.8925 0.0220 -1.0000 -1.0000 2314575 1580160209.10 151.5134 60.0024 32.0000 1.9924 1.9930 418.8669 419.0140 0.0220 -1.0000 -1.0000 2314638 1580160209.20 151.5134 60.0024 32.0000 1.9929 1.9935 418.7893 418.9372 0.0221 -1.0000 -1.0000 2314701 1580160209.30 151.5374 60.0024 32.0000 1.9932 1.9938 418.7235 418.8699 0.0220 -1.0000 -1.0000 2314935 1580160209.40 151.5374 60.0024 32.0000 1.9927 1.9933 418.7327 418.8793 0.0219 -1.0000 -1.0000 2315013 1580160209.50 151.5374 60.0024 32.0000 1.9929 1.9934 418.6900 418.8373 0.0221 -1.0000 -1.0000 2315075 1580160209.60 151.5374 60.0024 32.0000 1.9924 1.9929 418.8837 419.0304 0.0220 -1.0000 -1.0000 2315138 1580160209.70 151.5374 60.0024 32.0000 1.9927 1.9933 418.8939 419.0407 0.0220 -1.0000 -1.0000 2315216 1580160209.80 151.5391 60.0024 32.0000 1.9937 1.9942 418.6888 418.8363 0.0221 -1.0000 -1.0000 2315388 1580160209.90 151.5887 60.0030 32.0000 1.9929 1.9935 418.7196 418.8670 0.0221 -1.0000 -1.0000 2315451 1580160210.00 151.5887 60.0030 32.0000 1.9930 1.9936 418.6736 418.8211 0.0221 -1.0000 -1.0000 2315529 1580160210.10 151.5887 60.0030 32.0000 1.9924 1.9930 418.8332 418.9810 0.0221 -1.0000 -1.0000 2315591 1580160210.20 151.5887 60.0030 32.0000 1.9924 1.9930 418.8240 418.9707 0.0220 -1.0000 -1.0000 2315654 1580160210.30 151.5887 60.0030 32.0000 1.9931 1.9937 418.7046 418.8523 0.0221 -1.0000 -1.0000 2315841 1580160210.40 151.5469 60.0030 32.0000 1.9938 1.9944 418.6887 418.8363 0.0221 -1.0000 -1.0000 2315904 1580160210.50 151.5469 60.0030 32.0000 1.9930 1.9936 418.7099 418.8572 0.0221 -1.0000 -1.0000 2315966 1580160210.60 151.5469 60.0030 32.0000 1.9921 1.9927 418.8848 419.0321 0.0220 -1.0000 -1.0000 2316029 1580160210.70 151.5469 60.0030 32.0000 1.9918 1.9924 418.8049 418.9524 0.0221 -1.0000 -1.0000 2316091 1580160210.80 151.5469 60.0030 32.0000 1.9920 1.9926 418.8008 418.9476 0.0219 -1.0000 -1.0000 2316419 1580160210.90 151.5840 60.0030 32.0000 1.9920 1.9926 418.6826 418.8292 0.0220 -1.0000 -1.0000 2316498 1580160211.00 151.5840 60.0030 32.0000 1.9928 1.9934 418.5935 418.7397 0.0220 -1.0000 -1.0000 2316560 1580160211.10 151.5840 60.0030 32.0000 1.9934 1.9940 418.6722 418.8190 0.0220 -1.0000 -1.0000 2316638 1580160211.20 151.5840 60.0030 32.0000 1.9921 1.9927 418.7259 418.8731 0.0220 -1.0000 -1.0000 2316701 1580160211.30 151.5840 60.0030 32.0000 1.9920 1.9926 418.7892 418.9354 0.0219 -1.0000 -1.0000 2316763 1580160211.40 151.5840 60.0030 32.0000 1.9925 1.9930 418.6976 418.8445 0.0221 -1.0000 -1.0000 2316951 1580160211.50 151.5840 60.0030 32.0000 1.9929 1.9935 418.5881 418.7352 0.0220 -1.0000 -1.0000 2317013 1580160211.60 151.5840 60.0030 32.0000 1.9924 1.9930 418.5918 418.7395 0.0221 -1.0000 -1.0000 2317075 1580160211.70 151.5840 60.0030 32.0000 1.9931 1.9937 418.7933 418.9398 0.0220 -1.0000 -1.0000 2317138 1580160211.80 151.5840 60.0030 32.0000 1.9923 1.9929 418.8837 419.0304 0.0220 -1.0000 -1.0000 2317201 1580160211.90 151.5650 60.0030 32.0000 1.9930 1.9935 418.8225 418.9703 0.0221 -1.0000 -1.0000 2317435 1580160212.00 151.5346 60.0030 32.0000 1.9920 1.9925 418.7415 418.8886 0.0221 -1.0000 -1.0000 2317513 1580160212.10 151.5156 60.0030 32.0000 1.9928 1.9934 418.5870 418.7348 0.0222 -1.0000 -1.0000 2317575 1580160212.20 151.5156 60.0030 32.0000 1.9929 1.9934 418.7548 418.9020 0.0220 -1.0000 -1.0000 2317638 1580160212.30 151.5156 60.0030 32.0000 1.9928 1.9934 418.7493 418.8963 0.0221 -1.0000 -1.0000 2317701 1580160212.40 151.5156 60.0030 32.0000 1.9924 1.9930 418.8233 418.9700 0.0220 -1.0000 -1.0000 2317966 1580160212.50 151.5156 60.0030 32.0000 1.9929 1.9934 418.7763 418.9228 0.0220 -1.0000 -1.0000 2318029 1580160212.60 151.4513 60.0030 32.0000 1.9930 1.9936 418.6376 418.7848 0.0221 -1.0000 -1.0000 2318107 1580160212.70 151.4513 60.0030 32.0000 1.9925 1.9931 418.6047 418.7520 0.0220 -1.0000 -1.0000 2318185 1580160212.80 151.4513 60.0030 32.0000 1.9922 1.9927 418.8032 418.9498 0.0220 -1.0000 -1.0000 2318248 1580160212.90 151.4513 60.0030 32.0000 1.9919 1.9924 418.9088 419.0560 0.0221 -1.0000 -1.0000 2318435 1580160213.00 151.4513 60.0030 32.0000 1.9915 1.9921 418.8973 419.0443 0.0221 -1.0000 -1.0000 2318497 1580160213.10 151.5444 60.0030 32.0000 1.9924 1.9930 418.8093 418.9577 0.0222 -1.0000 -1.0000 2318560 1580160213.20 151.5444 60.0030 32.0000 1.9931 1.9937 418.6845 418.8320 0.0220 -1.0000 -1.0000 2318622 1580160213.30 151.5444 60.0030 32.0000 1.9933 1.9939 418.6081 418.7564 0.0222 -1.0000 -1.0000 2318685 1580160213.40 151.5444 60.0030 32.0000 1.9933 1.9939 418.7817 418.9290 0.0221 -1.0000 -1.0000 2319388 1580160213.50 151.5444 60.0030 32.0000 1.9929 1.9935 418.7444 418.8918 0.0221 -1.0000 -1.0000 2319451 1580160213.60 151.5335 60.0030 32.0000 1.9931 1.9937 418.6671 418.8141 0.0220 -1.0000 -1.0000 2319513 1580160213.70 151.4967 60.0030 32.0000 1.9926 1.9932 418.6319 418.7786 0.0220 -1.0000 -1.0000 2319591 1580160213.80 151.4967 60.0030 32.0000 1.9927 1.9933 418.7557 418.9023 0.0220 -1.0000 -1.0000 2319654 1580160213.90 151.4967 60.0030 32.0000 1.9919 1.9924 418.9078 419.0545 0.0220 -1.0000 -1.0000 2319716 1580160214.00 151.4967 60.0030 32.0000 1.9916 1.9922 418.8385 418.9866 0.0221 -1.0000 -1.0000 2319795 1580160214.10 151.4967 60.0030 32.0000 1.9917 1.9923 418.7614 418.9088 0.0221 -1.0000 -1.0000 2319857 1580160214.20 151.5041 60.0030 32.0000 1.9927 1.9933 418.7959 418.9431 0.0221 -1.0000 -1.0000 2319919 1580160214.30 151.5041 60.0030 32.0000 1.9927 1.9933 418.6714 418.8184 0.0220 -1.0000 -1.0000 2319982 1580160214.40 151.5041 60.0030 32.0000 1.9923 1.9929 418.7193 418.8667 0.0221 -1.0000 -1.0000 2320044 1580160214.50 151.5041 60.0030 32.0000 1.9915 1.9921 418.8581 419.0053 0.0220 -1.0000 -1.0000 2320107 1580160214.60 151.5041 60.0030 32.0000 1.9916 1.9922 418.8288 418.9753 0.0219 -1.0000 -1.0000 2320185 1580160214.70 151.5041 60.0030 32.0000 1.9925 1.9931 418.6420 418.7886 0.0220 -1.0000 -1.0000 2320248 1580160214.80 151.5598 60.0021 32.0000 1.9921 1.9926 418.6427 418.7903 0.0221 -1.0000 -1.0000 2320310 1580160214.90 151.5598 60.0021 32.0000 1.9928 1.9934 418.7053 418.8528 0.0221 -1.0000 -1.0000 2320388 1580160215.00 151.5598 60.0021 32.0000 1.9920 1.9926 418.8669 419.0142 0.0220 -1.0000 -1.0000 2320607 1580160215.10 151.5598 60.0021 32.0000 1.9914 1.9920 418.9305 419.0769 0.0219 -1.0000 -1.0000 2320669 1580160215.20 151.5598 60.0021 32.0000 1.9914 1.9919 418.8641 419.0104 0.0220 -1.0000 -1.0000 2320732 1580160215.30 151.5685 60.0021 32.0000 1.9920 1.9926 418.7650 418.9121 0.0221 -1.0000 -1.0000 2320795 1580160215.40 151.5720 60.0021 32.0000 1.9931 1.9937 418.5636 418.7108 0.0220 -1.0000 -1.0000 2320872 1580160215.50 151.5720 60.0021 32.0000 1.9932 1.9938 418.6271 418.7727 0.0218 -1.0000 -1.0000 2321138 1580160215.60 151.5720 60.0021 32.0000 1.9923 1.9928 418.7650 418.9119 0.0221 -1.0000 -1.0000 2321201 1580160215.70 151.5720 60.0021 32.0000 1.9912 1.9918 418.7821 418.9297 0.0221 -1.0000 -1.0000 2321279 1580160215.80 151.5720 60.0021 32.0000 1.9923 1.9929 418.7824 418.9294 0.0220 -1.0000 -1.0000 2321341 1580160215.90 151.5225 60.0021 32.0000 1.9923 1.9929 418.6197 418.7674 0.0222 -1.0000 -1.0000 2321404 1580160216.00 151.5225 60.0021 32.0000 1.9927 1.9933 418.6968 418.8450 0.0222 -1.0000 -1.0000 2321482 1580160216.10 151.5225 60.0021 32.0000 1.9920 1.9925 418.7857 418.9335 0.0221 -1.0000 -1.0000 2321544 1580160216.20 151.5225 60.0021 32.0000 1.9928 1.9934 418.8997 419.0472 0.0221 -1.0000 -1.0000 2321607 1580160216.30 151.5225 60.0021 32.0000 1.9920 1.9926 418.8352 418.9827 0.0221 -1.0000 -1.0000 2321669 1580160216.40 151.4845 60.0021 32.0000 1.9920 1.9925 418.8047 418.9520 0.0221 -1.0000 -1.0000 2321732 1580160216.50 151.4845 60.0021 32.0000 1.9924 1.9930 418.7637 418.9105 0.0221 -1.0000 -1.0000 2322466 1580160216.60 151.4845 60.0021 32.0000 1.9928 1.9934 418.6529 418.8006 0.0221 -1.0000 -1.0000 2322544 1580160216.70 151.4845 60.0021 32.0000 1.9925 1.9931 418.6780 418.8258 0.0222 -1.0000 -1.0000 2322607 1580160216.80 151.4845 60.0021 32.0000 1.9928 1.9933 418.7858 418.9338 0.0221 -1.0000 -1.0000 2322669 1580160216.90 151.4845 60.0021 32.0000 1.9917 1.9923 418.8648 419.0119 0.0221 -1.0000 -1.0000 2322747 1580160217.00 151.4508 60.0021 32.0000 1.9923 1.9929 418.7529 418.9002 0.0220 -1.0000 -1.0000 2322841 1580160217.10 151.4508 60.0021 32.0000 1.9926 1.9932 418.6628 418.8091 0.0219 -1.0000 -1.0000 2322904 1580160217.20 151.4508 60.0021 32.0000 1.9927 1.9932 418.6196 418.7661 0.0220 -1.0000 -1.0000 2322966 1580160217.30 151.4508 60.0021 32.0000 1.9917 1.9923 418.8970 419.0438 0.0220 -1.0000 -1.0000 2323029 1580160217.40 151.4508 60.0021 32.0000 1.9920 1.9926 418.8212 418.9686 0.0220 -1.0000 -1.0000 2323107 1580160217.50 151.5245 60.0021 32.0000 1.9916 1.9922 418.9027 419.0497 0.0221 -1.0000 -1.0000 2323169 1580160217.60 151.5245 60.0021 32.0000 1.9926 1.9932 418.6993 418.8473 0.0222 -1.0000 -1.0000 2323341 1580160217.70 151.5245 60.0021 32.0000 1.9933 1.9939 418.6915 418.8380 0.0220 -1.0000 -1.0000 2323419 1580160217.80 151.5245 60.0021 32.0000 1.9928 1.9934 418.7057 418.8529 0.0220 -1.0000 -1.0000 2323482 1580160217.90 151.5245 60.0021 32.0000 1.9925 1.9931 418.8353 418.9817 0.0220 -1.0000 -1.0000 2323544 1580160218.00 151.5245 60.0021 32.0000 1.9927 1.9933 418.8215 418.9688 0.0221 -1.0000 -1.0000 2323622 1580160218.10 151.4923 60.0021 32.0000 1.9935 1.9941 418.6716 418.8188 0.0220 -1.0000 -1.0000 2323685 1580160218.20 151.4923 60.0021 32.0000 1.9935 1.9941 418.6948 418.8417 0.0220 -1.0000 -1.0000 2323748 1580160218.30 151.4923 60.0021 32.0000 1.9925 1.9931 418.7953 418.9438 0.0222 -1.0000 -1.0000 2323825 1580160218.40 151.4923 60.0021 32.0000 1.9918 1.9924 418.9537 419.1002 0.0220 -1.0000 -1.0000 2323888 1580160218.50 151.4923 60.0021 32.0000 1.9916 1.9922 418.8606 419.0077 0.0221 -1.0000 -1.0000 2323951 1580160218.60 151.5752 60.0021 32.0000 1.9920 1.9926 418.7904 418.9375 0.0220 -1.0000 -1.0000 2324185 1580160218.70 151.5752 60.0021 32.0000 1.9932 1.9938 418.6576 418.8043 0.0220 -1.0000 -1.0000 2324248 1580160218.80 151.5752 60.0021 32.0000 1.9930 1.9936 418.6528 418.7998 0.0220 -1.0000 -1.0000 2324310 1580160218.90 151.5752 60.0021 32.0000 1.9923 1.9928 418.7561 418.9036 0.0221 -1.0000 -1.0000 2324388 1580160219.00 151.5752 60.0021 32.0000 1.9927 1.9932 418.8494 418.9966 0.0221 -1.0000 -1.0000 2324466 1580160219.10 151.5779 60.0021 32.0000 1.9918 1.9924 418.7971 418.9442 0.0220 -1.0000 -1.0000 2324857 1580160219.20 151.5779 60.0021 32.0000 1.9920 1.9925 418.6184 418.7651 0.0220 -1.0000 -1.0000 2324919 1580160219.30 151.5779 60.0021 32.0000 1.9931 1.9937 418.6130 418.7601 0.0221 -1.0000 -1.0000 2324982 1580160219.40 151.5779 60.0021 32.0000 1.9926 1.9932 418.6492 418.7966 0.0221 -1.0000 -1.0000 2325060 1580160219.50 151.5779 60.0021 32.0000 1.9920 1.9925 418.8361 418.9836 0.0221 -1.0000 -1.0000 2325122 1580160219.60 151.5779 60.0021 32.0000 1.9925 1.9931 418.8266 418.9728 0.0219 -1.0000 -1.0000 2325185 1580160219.70 151.5779 60.0021 32.0000 1.9926 1.9932 418.7610 418.9075 0.0220 -1.0000 -1.0000 2325263 1580160219.80 151.5779 60.0021 32.0000 1.9931 1.9936 418.6664 418.8133 0.0220 -1.0000 -1.0000 2325325 1580160219.90 151.5779 60.0021 32.0000 1.9925 1.9930 418.7432 418.8898 0.0219 -1.0000 -1.0000 2325388 1580160220.00 151.5779 60.0021 32.0000 1.9918 1.9923 418.7875 418.9340 0.0220 -1.0000 -1.0000 2325451 1580160220.10 151.5481 60.0023 32.0000 1.9919 1.9925 418.8231 418.9707 0.0221 -1.0000 -1.0000 2325685 1580160220.20 151.5481 60.0023 32.0000 1.9921 1.9927 418.7114 418.8589 0.0221 -1.0000 -1.0000 2325748 1580160220.30 151.5481 60.0023 32.0000 1.9925 1.9931 418.6360 418.7828 0.0220 -1.0000 -1.0000 2325825 1580160220.40 151.5537 60.0023 32.0000 1.9919 1.9924 418.6806 418.8279 0.0220 -1.0000 -1.0000 2325888 1580160220.50 151.5537 60.0023 32.0000 1.9918 1.9924 418.7008 418.8470 0.0219 -1.0000 -1.0000 2325951 1580160220.60 151.5537 60.0023 32.0000 1.9921 1.9927 418.7371 418.8838 0.0220 -1.0000 -1.0000 2326185 1580160220.70 151.5537 60.0023 32.0000 1.9925 1.9930 418.7408 418.8884 0.0221 -1.0000 -1.0000 2326248 1580160220.80 151.5537 60.0023 32.0000 1.9928 1.9934 418.6208 418.7682 0.0220 -1.0000 -1.0000 2326310 1580160220.90 151.5039 60.0023 32.0000 1.9923 1.9929 418.6321 418.7791 0.0221 -1.0000 -1.0000 2326388 1580160221.00 151.4978 60.0023 32.0000 1.9915 1.9921 418.7740 418.9218 0.0221 -1.0000 -1.0000 2326451 1580160221.10 151.4978 60.0023 32.0000 1.9922 1.9928 418.8246 418.9716 0.0221 -1.0000 -1.0000 2326529 1580160221.20 151.4978 60.0023 32.0000 1.9920 1.9926 418.8472 418.9952 0.0221 -1.0000 -1.0000 2326701 1580160221.30 151.4978 60.0023 32.0000 1.9920 1.9926 418.9438 419.0912 0.0221 -1.0000 -1.0000 2326763 1580160221.40 151.4978 60.0023 32.0000 1.9918 1.9924 418.5975 418.7448 0.0221 -1.0000 -1.0000 2326841 1580160221.50 151.4562 60.0023 32.0000 1.9915 1.9921 418.7141 418.8616 0.0221 -1.0000 -1.0000 2326904 1580160221.60 151.4562 60.0023 32.0000 1.9914 1.9919 418.8429 418.9892 0.0219 -1.0000 -1.0000 2326966 1580160221.70 151.4562 60.0023 32.0000 1.9924 1.9930 418.8051 418.9522 0.0220 -1.0000 -1.0000 2327810 1580160221.80 151.4562 60.0023 32.0000 1.9929 1.9935 418.6477 418.7941 0.0219 -1.0000 -1.0000 2327872 1580160221.90 151.4562 60.0023 32.0000 1.9925 1.9930 418.6266 418.7739 0.0221 -1.0000 -1.0000 2327935 1580160222.00 151.4299 60.0023 32.0000 1.9917 1.9922 418.7744 418.9220 0.0221 -1.0000 -1.0000 2328013 1580160222.10 151.4185 60.0023 32.0000 1.9920 1.9926 418.7916 418.9382 0.0219 -1.0000 -1.0000 2328076 1580160222.20 151.4185 60.0023 32.0000 1.9919 1.9925 418.8107 418.9576 0.0220 -1.0000 -1.0000 2328138 1580160222.30 151.4185 60.0023 32.0000 1.9921 1.9926 418.7369 418.8837 0.0220 -1.0000 -1.0000 2328216 1580160222.40 151.4185 60.0023 32.0000 1.9931 1.9937 418.6300 418.7766 0.0220 -1.0000 -1.0000 2328279 1580160222.50 151.4185 60.0023 32.0000 1.9925 1.9931 418.7509 418.8982 0.0221 -1.0000 -1.0000 2328341 1580160222.60 151.4185 60.0023 32.0000 1.9917 1.9923 418.9328 419.0816 0.0222 -1.0000 -1.0000 2328419 1580160222.70 151.4185 60.0023 32.0000 1.9912 1.9918 418.8710 419.0192 0.0223 -1.0000 -1.0000 2328482 1580160222.80 151.4185 60.0023 32.0000 1.9929 1.9935 418.8425 418.9902 0.0221 -1.0000 -1.0000 2328544 1580160222.90 151.4185 60.0023 32.0000 1.9933 1.9939 418.6899 418.8363 0.0220 -1.0000 -1.0000 2328607 1580160223.00 151.4185 60.0023 32.0000 1.9927 1.9933 418.7229 418.8700 0.0221 -1.0000 -1.0000 2328669 1580160223.10 151.4846 60.0023 32.0000 1.9923 1.9929 418.8060 418.9529 0.0220 -1.0000 -1.0000 2328747 1580160223.20 151.4846 60.0023 32.0000 1.9925 1.9931 418.8250 418.9725 0.0221 -1.0000 -1.0000 2328935 1580160223.30 151.4846 60.0023 32.0000 1.9918 1.9924 418.7739 418.9216 0.0222 -1.0000 -1.0000 2328997 1580160223.40 151.4846 60.0023 32.0000 1.9927 1.9933 418.8078 418.9555 0.0221 -1.0000 -1.0000 2329060 1580160223.50 151.4846 60.0023 32.0000 1.9932 1.9938 418.6534 418.8004 0.0221 -1.0000 -1.0000 2329122 1580160223.60 151.5266 60.0023 32.0000 1.9926 1.9932 418.7960 418.9428 0.0219 -1.0000 -1.0000 2329185 1580160223.70 151.5917 60.0023 32.0000 1.9918 1.9923 418.8697 419.0166 0.0220 -1.0000 -1.0000 2329372 1580160223.80 151.5917 60.0023 32.0000 1.9926 1.9932 418.7579 418.9057 0.0222 -1.0000 -1.0000 2329435 1580160223.90 151.5917 60.0023 32.0000 1.9934 1.9940 418.5813 418.7297 0.0223 -1.0000 -1.0000 2329498 1580160224.00 151.5917 60.0023 32.0000 1.9931 1.9937 418.5963 418.7440 0.0221 -1.0000 -1.0000 2329576 1580160224.10 151.5917 60.0023 32.0000 1.9926 1.9932 418.7735 418.9206 0.0221 -1.0000 -1.0000 2329638 1580160224.20 151.5506 60.0023 32.0000 1.9917 1.9923 418.8751 419.0220 0.0220 -1.0000 -1.0000 2329701 1580160224.30 151.5506 60.0023 32.0000 1.9922 1.9928 418.8405 418.9883 0.0222 -1.0000 -1.0000 2329888 1580160224.40 151.5506 60.0023 32.0000 1.9932 1.9938 418.5990 418.7464 0.0221 -1.0000 -1.0000 2329951 1580160224.50 151.5506 60.0023 32.0000 1.9927 1.9932 418.6397 418.7859 0.0219 -1.0000 -1.0000 2330013 1580160224.60 151.5506 60.0023 32.0000 1.9924 1.9929 418.7184 418.8660 0.0222 -1.0000 -1.0000 2330091 1580160224.70 151.5513 60.0022 32.0000 1.9919 1.9925 418.7146 418.8614 0.0220 -1.0000 -1.0000 2330138 1580160224.80 151.5515 60.0022 32.0000 1.9918 1.9923 418.6481 418.7953 0.0220 -1.0000 -1.0000 2330372 1580160224.90 151.5515 60.0022 32.0000 1.9925 1.9931 418.5386 418.6861 0.0222 -1.0000 -1.0000 2330451 1580160225.00 151.5515 60.0022 32.0000 1.9922 1.9928 418.5431 418.6906 0.0221 -1.0000 -1.0000 2330513 1580160225.10 151.5515 60.0022 32.0000 1.9925 1.9931 418.6501 418.7971 0.0220 -1.0000 -1.0000 2330591 1580160225.20 151.5516 60.0022 32.0000 1.9911 1.9917 418.7741 418.9218 0.0222 -1.0000 -1.0000 2330654 1580160225.30 151.5521 60.0022 32.0000 1.9915 1.9921 418.7999 418.9481 0.0222 -1.0000 -1.0000 2330951 1580160225.40 151.5521 60.0022 32.0000 1.9917 1.9923 418.7447 418.8927 0.0222 -1.0000 -1.0000 2331029 1580160225.50 151.5521 60.0022 32.0000 1.9926 1.9932 418.6369 418.7851 0.0222 -1.0000 -1.0000 2331091 1580160225.60 151.5521 60.0022 32.0000 1.9932 1.9938 418.6131 418.7607 0.0221 -1.0000 -1.0000 2331154 1580160225.70 151.5521 60.0022 32.0000 1.9930 1.9935 418.5213 418.6676 0.0219 -1.0000 -1.0000 2331216 1580160225.80 151.4508 60.0022 32.0000 1.9924 1.9930 418.6356 418.7827 0.0220 -1.0000 -1.0000 2331607 1580160225.90 151.4508 60.0022 32.0000 1.9920 1.9926 418.7818 418.9285 0.0220 -1.0000 -1.0000 2331685 1580160226.00 151.4508 60.0022 32.0000 1.9918 1.9924 418.7328 418.8805 0.0222 -1.0000 -1.0000 2331748 1580160226.10 151.4508 60.0022 32.0000 1.9924 1.9929 418.6726 418.8189 0.0220 -1.0000 -1.0000 2331810 1580160226.20 151.4508 60.0022 32.0000 1.9926 1.9932 418.5841 418.7316 0.0220 -1.0000 -1.0000 2331872 1580160226.30 151.4508 60.0022 32.0000 1.9927 1.9932 418.6082 418.7545 0.0220 -1.0000 -1.0000 2332122 1580160226.40 151.4508 60.0022 32.0000 1.9921 1.9926 418.6913 418.8396 0.0221 -1.0000 -1.0000 2332185 1580160226.50 151.4508 60.0022 32.0000 1.9922 1.9928 418.8550 419.0017 0.0221 -1.0000 -1.0000 2332248 1580160226.60 151.4508 60.0022 32.0000 1.9928 1.9934 418.8256 418.9741 0.0223 -1.0000 -1.0000 2332310 1580160226.70 151.4508 60.0022 32.0000 1.9933 1.9939 418.5657 418.7136 0.0221 -1.0000 -1.0000 2332372 1580160226.80 151.4508 60.0022 32.0000 1.9923 1.9929 418.6436 418.7912 0.0222 -1.0000 -1.0000 2332607 1580160226.90 151.4691 60.0022 32.0000 1.9921 1.9927 418.7758 418.9225 0.0219 -1.0000 -1.0000 2332685 1580160227.00 151.4691 60.0022 32.0000 1.9922 1.9927 418.7937 418.9411 0.0222 -1.0000 -1.0000 2332748 1580160227.10 151.4691 60.0022 32.0000 1.9934 1.9940 418.7489 418.8971 0.0221 -1.0000 -1.0000 2332810 1580160227.20 151.4660 60.0022 32.0000 1.9935 1.9941 418.6405 418.7876 0.0221 -1.0000 -1.0000 2332872 1580160227.30 151.4660 60.0022 32.0000 1.9919 1.9925 418.6957 418.8423 0.0220 -1.0000 -1.0000 2332935 1580160227.40 151.5591 60.0022 32.0000 1.9924 1.9930 418.8945 419.0413 0.0220 -1.0000 -1.0000 2333013 1580160227.50 151.5591 60.0022 32.0000 1.9927 1.9933 418.8054 418.9521 0.0220 -1.0000 -1.0000 2333076 1580160227.60 151.5591 60.0022 32.0000 1.9936 1.9941 418.7002 418.8475 0.0221 -1.0000 -1.0000 2333138 1580160227.70 151.5591 60.0022 32.0000 1.9925 1.9931 418.8094 418.9566 0.0221 -1.0000 -1.0000 2333216 1580160227.80 151.5591 60.0022 32.0000 1.9922 1.9928 418.8583 419.0059 0.0221 -1.0000 -1.0000 2333279 1580160227.90 151.5591 60.0022 32.0000 1.9925 1.9931 418.8228 418.9703 0.0221 -1.0000 -1.0000 2333341 1580160228.00 151.5732 60.0022 32.0000 1.9921 1.9927 418.6280 418.7732 0.0219 -1.0000 -1.0000 2333419 1580160228.10 151.5732 60.0022 32.0000 1.9922 1.9927 418.6260 418.7731 0.0221 -1.0000 -1.0000 2333482 1580160228.20 151.5732 60.0022 32.0000 1.9920 1.9926 418.7227 418.8703 0.0221 -1.0000 -1.0000 2333545 1580160228.30 151.5732 60.0022 32.0000 1.9923 1.9929 418.8000 418.9469 0.0220 -1.0000 -1.0000 2333622 1580160228.40 151.5732 60.0022 32.0000 1.9934 1.9940 418.7343 418.8830 0.0223 -1.0000 -1.0000 2333685 1580160228.50 151.5573 60.0022 32.0000 1.9935 1.9941 418.5932 418.7416 0.0222 -1.0000 -1.0000 2333748 1580160228.60 151.5567 60.0022 32.0000 1.9917 1.9923 418.6362 418.7834 0.0221 -1.0000 -1.0000 2333825 1580160228.70 151.5567 60.0022 32.0000 1.9918 1.9923 418.8114 418.9571 0.0219 -1.0000 -1.0000 2333888 1580160228.80 151.5567 60.0022 32.0000 1.9920 1.9926 418.8239 418.9711 0.0220 -1.0000 -1.0000 2333951 1580160228.90 151.5567 60.0022 32.0000 1.9927 1.9933 418.6564 418.8032 0.0220 -1.0000 -1.0000 2334341 1580160229.00 151.5311 60.0022 32.0000 1.9929 1.9935 418.6165 418.7638 0.0221 -1.0000 -1.0000 2334404 1580160229.10 151.4149 60.0022 32.0000 1.9916 1.9922 418.5855 418.7334 0.0222 -1.0000 -1.0000 2334482 1580160229.20 151.4149 60.0022 32.0000 1.9914 1.9920 418.7241 418.8713 0.0220 -1.0000 -1.0000 2334544 1580160229.30 151.4149 60.0022 32.0000 1.9917 1.9922 418.7276 418.8746 0.0220 -1.0000 -1.0000 2334607 1580160229.40 151.4149 60.0022 32.0000 1.9926 1.9932 418.6067 418.7535 0.0220 -1.0000 -1.0000 2334685 1580160229.50 151.4149 60.0022 32.0000 1.9927 1.9933 418.5977 418.7453 0.0222 -1.0000 -1.0000 2335545 1580160229.60 151.4736 60.0021 32.0000 1.9923 1.9929 418.7165 418.8635 0.0220 -1.0000 -1.0000 2335607 1580160229.70 151.4736 60.0021 32.0000 1.9926 1.9931 418.8842 419.0308 0.0219 -1.0000 -1.0000 2335669 1580160229.80 151.4736 60.0021 32.0000 1.9920 1.9926 418.7578 418.9052 0.0222 -1.0000 -1.0000 2335732 1580160229.90 151.4736 60.0021 32.0000 1.9925 1.9931 418.7112 418.8593 0.0222 -1.0000 -1.0000 2335795 1580160230.00 151.4736 60.0021 32.0000 1.9920 1.9926 418.6869 418.8347 0.0222 -1.0000 -1.0000 2335872 1580160230.10 151.5114 60.0021 32.0000 1.9923 1.9929 418.7369 418.8842 0.0220 -1.0000 -1.0000 2335935 1580160230.20 151.5114 60.0021 32.0000 1.9918 1.9923 418.6674 418.8150 0.0222 -1.0000 -1.0000 2335998 1580160230.30 151.5114 60.0021 32.0000 1.9922 1.9928 418.8829 419.0310 0.0221 -1.0000 -1.0000 2336076 1580160230.40 151.5114 60.0021 32.0000 1.9921 1.9927 418.7362 418.8837 0.0221 -1.0000 -1.0000 2336138 1580160230.50 151.4424 60.0021 32.0000 1.9929 1.9935 418.7101 418.8586 0.0222 -1.0000 -1.0000 2336201 1580160230.60 151.4221 60.0021 32.0000 1.9927 1.9933 418.8015 418.9487 0.0221 -1.0000 -1.0000 2336263 1580160230.70 151.5507 60.0021 32.0000 1.9928 1.9933 418.8337 418.9811 0.0221 -1.0000 -1.0000 2336325 1580160230.80 151.5507 60.0021 32.0000 1.9923 1.9929 418.7646 418.9118 0.0221 -1.0000 -1.0000 2336388 1580160230.90 151.5507 60.0021 32.0000 1.9932 1.9938 418.7984 418.9466 0.0222 -1.0000 -1.0000 2336466 1580160231.00 151.5507 60.0021 32.0000 1.9928 1.9934 418.6492 418.7966 0.0220 -1.0000 -1.0000 2336529 1580160231.10 151.5507 60.0021 32.0000 1.9932 1.9938 418.6855 418.8335 0.0222 -1.0000 -1.0000 2336607 1580160231.20 151.5507 60.0021 32.0000 1.9928 1.9934 418.7968 418.9447 0.0222 -1.0000 -1.0000 2336669 1580160231.30 151.5507 60.0021 32.0000 1.9922 1.9928 418.8486 418.9955 0.0220 -1.0000 -1.0000 2336732 1580160231.40 151.5507 60.0021 32.0000 1.9917 1.9923 419.0052 419.1515 0.0220 -1.0000 -1.0000 2336810 1580160231.50 151.5507 60.0021 32.0000 1.9922 1.9927 418.8080 418.9553 0.0221 -1.0000 -1.0000 2337091 1580160231.60 151.5507 60.0021 32.0000 1.9930 1.9935 418.7014 418.8487 0.0221 -1.0000 -1.0000 2337154 1580160231.70 151.5508 60.0021 32.0000 1.9928 1.9934 418.7783 418.9260 0.0221 -1.0000 -1.0000 2337216 1580160231.80 151.5539 60.0021 32.0000 1.9921 1.9927 418.8381 418.9858 0.0221 -1.0000 -1.0000 2337279 1580160231.90 151.5539 60.0021 32.0000 1.9933 1.9939 418.7883 418.9369 0.0224 -1.0000 -1.0000 2337341 1580160232.00 151.5539 60.0021 32.0000 1.9923 1.9929 418.7143 418.8618 0.0221 -1.0000 -1.0000 2337419 1580160232.10 151.5539 60.0021 32.0000 1.9936 1.9942 418.6393 418.7869 0.0221 -1.0000 -1.0000 2337482 1580160232.20 151.5539 60.0021 32.0000 1.9926 1.9932 418.7094 418.8568 0.0221 -1.0000 -1.0000 2337545 1580160232.30 151.5586 60.0021 32.0000 1.9917 1.9923 418.8817 419.0303 0.0222 -1.0000 -1.0000 2337622 1580160232.40 151.5626 60.0021 32.0000 1.9920 1.9925 418.7655 418.9127 0.0220 -1.0000 -1.0000 2337685 1580160232.50 151.5626 60.0021 32.0000 1.9924 1.9930 418.7624 418.9092 0.0220 -1.0000 -1.0000 2337748 1580160232.60 151.5626 60.0021 32.0000 1.9931 1.9937 418.6220 418.7690 0.0221 -1.0000 -1.0000 2338857 1580160232.70 151.5626 60.0021 32.0000 1.9917 1.9923 418.7643 418.9125 0.0222 -1.0000 -1.0000 2338919 1580160232.80 151.5626 60.0021 32.0000 1.9915 1.9921 418.8800 419.0280 0.0222 -1.0000 -1.0000 2338982 1580160232.90 151.5626 60.0021 32.0000 1.9919 1.9925 418.8634 419.0108 0.0221 -1.0000 -1.0000 2339060 1580160233.00 151.5626 60.0021 32.0000 1.9924 1.9930 418.6415 418.7889 0.0221 -1.0000 -1.0000 2339122 1580160233.10 151.5388 60.0021 32.0000 1.9925 1.9931 418.6279 418.7753 0.0222 -1.0000 -1.0000 2339185 1580160233.20 151.5167 60.0021 32.0000 1.9922 1.9928 418.6175 418.7635 0.0220 -1.0000 -1.0000 2339248 1580160233.30 151.5167 60.0021 32.0000 1.9923 1.9928 418.7667 418.9143 0.0221 -1.0000 -1.0000 2339310 1580160233.40 151.4546 60.0021 32.0000 1.9924 1.9930 418.9125 419.0599 0.0221 -1.0000 -1.0000 2339388 1580160233.50 151.4480 60.0021 32.0000 1.9929 1.9935 418.7650 418.9129 0.0222 -1.0000 -1.0000 2339451 1580160233.60 151.4480 60.0021 32.0000 1.9930 1.9935 418.6156 418.7630 0.0221 -1.0000 -1.0000 2339513 1580160233.70 151.4480 60.0021 32.0000 1.9928 1.9934 418.6397 418.7867 0.0220 -1.0000 -1.0000 2339591 1580160233.80 151.4480 60.0021 32.0000 1.9920 1.9926 418.8606 419.0081 0.0221 -1.0000 -1.0000 2339654 1580160233.90 151.4517 60.0021 32.0000 1.9920 1.9926 418.9478 419.0949 0.0221 -1.0000 -1.0000 2339732 1580160234.00 151.4958 60.0021 32.0000 1.9928 1.9934 418.8433 418.9902 0.0220 -1.0000 -1.0000 2339810 1580160234.10 151.4958 60.0021 32.0000 1.9927 1.9933 418.6018 418.7502 0.0222 -1.0000 -1.0000 2339872 1580160234.20 151.4958 60.0021 32.0000 1.9937 1.9942 418.6557 418.8023 0.0220 -1.0000 -1.0000 2339935 1580160234.30 151.4958 60.0021 32.0000 1.9924 1.9930 418.6924 418.8402 0.0222 -1.0000 -1.0000 2340013 1580160234.40 151.4958 60.0021 32.0000 1.9918 1.9924 418.7967 418.9445 0.0221 -1.0000 -1.0000 2340075 1580160234.50 151.4958 60.0021 32.0000 1.9924 1.9929 418.8753 419.0226 0.0220 -1.0000 -1.0000 2340138 1580160234.60 151.4958 60.0021 32.0000 1.9929 1.9935 418.8284 418.9754 0.0221 -1.0000 -1.0000 2340341 1580160234.70 151.4958 60.0021 32.0000 1.9934 1.9939 418.6874 418.8347 0.0221 -1.0000 -1.0000 2340404 1580160234.80 151.4958 60.0021 32.0000 1.9933 1.9939 418.5755 418.7226 0.0221 -1.0000 -1.0000 2340466 1580160234.90 151.4958 60.0021 32.0000 1.9925 1.9931 418.7857 418.9330 0.0221 -1.0000 -1.0000 2340529 1580160235.00 151.4958 60.0021 32.0000 1.9920 1.9925 418.8452 418.9928 0.0221 -1.0000 -1.0000 2340591 1580160235.10 151.4501 60.0017 32.0000 1.9926 1.9932 418.8461 418.9942 0.0222 -1.0000 -1.0000 2341341 1580160235.20 151.4501 60.0017 32.0000 1.9927 1.9933 418.6499 418.7981 0.0222 -1.0000 -1.0000 2341404 1580160235.30 151.4501 60.0017 32.0000 1.9933 1.9939 418.7002 418.8473 0.0221 -1.0000 -1.0000 2341466 1580160235.40 151.4501 60.0017 32.0000 1.9918 1.9924 418.8148 418.9628 0.0222 -1.0000 -1.0000 2341545 1580160235.50 151.4501 60.0017 32.0000 1.9918 1.9923 418.8138 418.9613 0.0221 -1.0000 -1.0000 2341607 1580160235.60 151.4501 60.0017 32.0000 1.9921 1.9927 418.8619 419.0077 0.0220 -1.0000 -1.0000 2341669 1580160235.70 151.4482 60.0017 32.0000 1.9931 1.9937 418.6972 418.8454 0.0222 -1.0000 -1.0000 2341732 1580160235.80 151.4385 60.0017 32.0000 1.9927 1.9933 418.6607 418.8088 0.0222 -1.0000 -1.0000 2341795 1580160235.90 151.4385 60.0017 32.0000 1.9929 1.9935 418.6217 418.7684 0.0219 -1.0000 -1.0000 2341857 1580160236.00 151.4385 60.0017 32.0000 1.9925 1.9931 418.7662 418.9129 0.0221 -1.0000 -1.0000 2341935 1580160236.10 151.4385 60.0017 32.0000 1.9923 1.9929 418.9586 419.1059 0.0220 -1.0000 -1.0000 2341998 1580160236.20 151.5343 60.0017 32.0000 1.9927 1.9933 418.8615 419.0097 0.0222 -1.0000 -1.0000 2342076 1580160236.30 151.5343 60.0017 32.0000 1.9927 1.9933 418.7123 418.8596 0.0220 -1.0000 -1.0000 2342154 1580160236.40 151.5343 60.0017 32.0000 1.9925 1.9931 418.6770 418.8241 0.0221 -1.0000 -1.0000 2342216 1580160236.50 151.5343 60.0017 32.0000 1.9924 1.9929 418.7715 418.9191 0.0221 -1.0000 -1.0000 2342279 1580160236.60 151.5343 60.0017 32.0000 1.9923 1.9929 418.7878 418.9348 0.0220 -1.0000 -1.0000 2342357 1580160236.70 151.5376 60.0017 32.0000 1.9912 1.9918 418.8499 418.9972 0.0220 -1.0000 -1.0000 2342419 1580160236.80 151.5407 60.0017 32.0000 1.9930 1.9935 418.6896 418.8358 0.0220 -1.0000 -1.0000 2342482 1580160236.90 151.5407 60.0017 32.0000 1.9926 1.9931 418.5894 418.7369 0.0222 -1.0000 -1.0000 2342560 1580160237.00 151.5407 60.0017 32.0000 1.9923 1.9929 418.6239 418.7714 0.0221 -1.0000 -1.0000 2342622 1580160237.10 151.5407 60.0017 32.0000 1.9924 1.9929 418.6797 418.8276 0.0221 -1.0000 -1.0000 2342701 1580160237.20 151.5407 60.0017 32.0000 1.9923 1.9928 418.7449 418.8916 0.0221 -1.0000 -1.0000 2342872 1580160237.30 151.5407 60.0017 32.0000 1.9931 1.9937 418.6754 418.8232 0.0222 -1.0000 -1.0000 2342935 1580160237.40 151.5407 60.0017 32.0000 1.9928 1.9934 418.6075 418.7555 0.0221 -1.0000 -1.0000 2343013 1580160237.50 151.5407 60.0017 32.0000 1.9921 1.9927 418.7312 418.8782 0.0220 -1.0000 -1.0000 2343122 1580160237.60 151.5407 60.0017 32.0000 1.9917 1.9923 418.8531 419.0003 0.0221 -1.0000 -1.0000 2343185 1580160237.70 151.5407 60.0017 32.0000 1.9915 1.9921 418.9404 419.0898 0.0223 -1.0000 -1.0000 2343357 1580160237.80 151.4935 60.0017 32.0000 1.9925 1.9931 418.8446 418.9923 0.0221 -1.0000 -1.0000 2343419 1580160237.90 151.4830 60.0017 32.0000 1.9934 1.9940 418.6616 418.8092 0.0221 -1.0000 -1.0000 2343482 1580160238.00 151.4830 60.0017 32.0000 1.9926 1.9931 418.5872 418.7348 0.0221 -1.0000 -1.0000 2343560 1580160238.10 151.4830 60.0017 32.0000 1.9908 1.9914 418.6712 418.8187 0.0221 -1.0000 -1.0000 2343622 1580160238.20 151.4830 60.0017 32.0000 1.9920 1.9925 418.7798 418.9268 0.0220 -1.0000 -1.0000 2343966 1580160238.30 151.4830 60.0017 32.0000 1.9924 1.9930 418.6630 418.8104 0.0221 -1.0000 -1.0000 2344029 1580160238.40 151.4838 60.0017 32.0000 1.9934 1.9940 418.6680 418.8158 0.0222 -1.0000 -1.0000 2344091 1580160238.50 151.4838 60.0017 32.0000 1.9922 1.9928 418.6462 418.7941 0.0222 -1.0000 -1.0000 2344154 1580160238.60 151.4838 60.0017 32.0000 1.9919 1.9925 418.7650 418.9121 0.0220 -1.0000 -1.0000 2344232 1580160238.70 151.4838 60.0017 32.0000 1.9918 1.9924 418.8543 419.0014 0.0221 -1.0000 -1.0000 2344466 1580160238.80 151.4838 60.0017 32.0000 1.9916 1.9922 418.8266 418.9737 0.0220 -1.0000 -1.0000 2344529 1580160238.90 151.4739 60.0017 32.0000 1.9921 1.9927 418.8679 419.0165 0.0222 -1.0000 -1.0000 2344591 1580160239.00 151.4739 60.0017 32.0000 1.9923 1.9929 418.7380 418.8852 0.0220 -1.0000 -1.0000 2344654 1580160239.10 151.4739 60.0017 32.0000 1.9929 1.9935 418.6267 418.7742 0.0221 -1.0000 -1.0000 2344732 1580160239.20 151.4739 60.0017 32.0000 1.9917 1.9923 418.7745 418.9217 0.0221 -1.0000 -1.0000 2345138 1580160239.30 151.4739 60.0017 32.0000 1.9921 1.9926 418.8801 419.0279 0.0221 -1.0000 -1.0000 2345201 1580160239.40 151.4739 60.0017 32.0000 1.9922 1.9928 418.7449 418.8922 0.0221 -1.0000 -1.0000 2345263 1580160239.50 151.4814 60.0017 32.0000 1.9936 1.9941 418.6608 418.8082 0.0221 -1.0000 -1.0000 2345325 1580160239.60 151.4837 60.0017 32.0000 1.9927 1.9933 418.6707 418.8179 0.0221 -1.0000 -1.0000 2345388 1580160239.70 151.4837 60.0017 32.0000 1.9927 1.9933 418.7762 418.9241 0.0222 -1.0000 -1.0000 2345607 1580160239.80 151.4837 60.0017 32.0000 1.9919 1.9925 418.8455 418.9921 0.0219 -1.0000 -1.0000 2345654 1580160239.90 151.4837 60.0017 32.0000 1.9924 1.9930 418.8104 418.9572 0.0221 -1.0000 -1.0000 2345732 1580160240.00 151.4837 60.0017 32.0000 1.9931 1.9937 418.7451 418.8928 0.0221 -1.0000 -1.0000 2345795 1580160240.10 151.4781 60.0018 32.0000 1.9944 1.9950 418.6013 418.7479 0.0220 -1.0000 -1.0000 2345857 1580160240.20 151.4781 60.0018 32.0000 1.9927 1.9933 418.7614 418.9086 0.0221 -1.0000 -1.0000 2345919 1580160240.30 151.4781 60.0018 32.0000 1.9922 1.9928 418.8874 419.0352 0.0222 -1.0000 -1.0000 2346185 1580160240.40 151.4781 60.0018 32.0000 1.9918 1.9924 418.9095 419.0562 0.0219 -1.0000 -1.0000 2346248 1580160240.50 151.4781 60.0018 32.0000 1.9922 1.9928 418.7303 418.8769 0.0220 -1.0000 -1.0000 2346310 1580160240.60 151.4781 60.0018 32.0000 1.9935 1.9941 418.6015 418.7490 0.0221 -1.0000 -1.0000 2346372 1580160240.70 151.5256 60.0018 32.0000 1.9929 1.9935 418.7512 418.8982 0.0220 -1.0000 -1.0000 2346435 1580160240.80 151.5573 60.0018 32.0000 1.9921 1.9927 418.8709 419.0173 0.0220 -1.0000 -1.0000 2346497 1580160240.90 151.5573 60.0018 32.0000 1.9922 1.9928 418.7900 418.9368 0.0220 -1.0000 -1.0000 2346576 1580160241.00 151.5573 60.0018 32.0000 1.9926 1.9932 418.6888 418.8364 0.0222 -1.0000 -1.0000 2346638 1580160241.10 151.5573 60.0018 32.0000 1.9932 1.9938 418.5945 418.7424 0.0221 -1.0000 -1.0000 2346716 1580160241.20 151.5573 60.0018 32.0000 1.9933 1.9939 418.6562 418.8028 0.0220 -1.0000 -1.0000 2346779 1580160241.30 151.5374 60.0018 32.0000 1.9925 1.9931 418.8642 419.0119 0.0221 -1.0000 -1.0000 2347201 1580160241.40 151.5358 60.0018 32.0000 1.9909 1.9915 418.7704 418.9174 0.0221 -1.0000 -1.0000 2347279 1580160241.50 151.5358 60.0018 32.0000 1.9922 1.9928 418.8156 418.9626 0.0220 -1.0000 -1.0000 2347341 1580160241.60 151.5358 60.0018 32.0000 1.9924 1.9930 418.6991 418.8469 0.0222 -1.0000 -1.0000 2347404 1580160241.70 151.5358 60.0018 32.0000 1.9920 1.9926 418.7775 418.9254 0.0222 -1.0000 -1.0000 2347482 1580160241.80 151.5358 60.0018 32.0000 1.9919 1.9925 418.8192 418.9662 0.0220 -1.0000 -1.0000 2347560 1580160241.90 151.5479 60.0018 32.0000 1.9916 1.9922 418.8961 419.0434 0.0221 -1.0000 -1.0000 2347638 1580160242.00 151.5479 60.0018 32.0000 1.9919 1.9925 418.7939 418.9412 0.0220 -1.0000 -1.0000 2347701 1580160242.10 151.5479 60.0018 32.0000 1.9921 1.9927 418.7583 418.9063 0.0222 -1.0000 -1.0000 2347763 1580160242.20 151.5479 60.0018 32.0000 1.9918 1.9924 418.6532 418.8013 0.0221 -1.0000 -1.0000 2347841 1580160242.30 151.5479 60.0018 32.0000 1.9924 1.9930 418.6423 418.7899 0.0222 -1.0000 -1.0000 2347904 1580160242.40 151.5479 60.0018 32.0000 1.9924 1.9930 418.7881 418.9349 0.0220 -1.0000 -1.0000 2347966 1580160242.50 151.4698 60.0018 32.0000 1.9918 1.9924 418.8914 419.0385 0.0220 -1.0000 -1.0000 2348029 1580160242.60 151.4698 60.0018 32.0000 1.9918 1.9924 418.8686 419.0160 0.0221 -1.0000 -1.0000 2348107 1580160242.70 151.4698 60.0018 32.0000 1.9922 1.9928 418.7156 418.8632 0.0221 -1.0000 -1.0000 2348169 1580160242.80 151.4698 60.0018 32.0000 1.9926 1.9932 418.7664 418.9134 0.0221 -1.0000 -1.0000 2348435 1580160242.90 151.4698 60.0018 32.0000 1.9928 1.9934 418.8718 419.0191 0.0220 -1.0000 -1.0000 2348513 1580160243.00 151.4698 60.0018 32.0000 1.9917 1.9922 418.8612 419.0080 0.0220 -1.0000 -1.0000 2348576 1580160243.10 151.4698 60.0018 32.0000 1.9924 1.9930 418.6699 418.8178 0.0221 -1.0000 -1.0000 2348654 1580160243.20 151.4698 60.0018 32.0000 1.9932 1.9938 418.6315 418.7784 0.0220 -1.0000 -1.0000 2348716 1580160243.30 151.4698 60.0018 32.0000 1.9927 1.9932 418.6993 418.8464 0.0221 -1.0000 -1.0000 2348841 1580160243.40 151.4698 60.0018 32.0000 1.9920 1.9926 418.7958 418.9438 0.0222 -1.0000 -1.0000 2348919 1580160243.50 151.4698 60.0018 32.0000 1.9921 1.9926 418.8017 418.9489 0.0220 -1.0000 -1.0000 2348982 1580160243.60 151.4725 60.0018 32.0000 1.9931 1.9937 418.7779 418.9254 0.0221 -1.0000 -1.0000 2349044 1580160243.70 151.4725 60.0018 32.0000 1.9939 1.9944 418.7167 418.8635 0.0220 -1.0000 -1.0000 2349122 1580160243.80 151.4725 60.0018 32.0000 1.9928 1.9933 418.6092 418.7557 0.0220 -1.0000 -1.0000 2349451 1580160243.90 151.4725 60.0018 32.0000 1.9926 1.9932 418.8343 418.9817 0.0221 -1.0000 -1.0000 2349513 1580160244.00 151.4725 60.0018 32.0000 1.9919 1.9925 418.9131 419.0602 0.0221 -1.0000 -1.0000 2349576 1580160244.10 151.4725 60.0018 32.0000 1.9925 1.9931 418.7877 418.9355 0.0221 -1.0000 -1.0000 2349638 1580160244.20 151.5200 60.0018 32.0000 1.9929 1.9935 418.6388 418.7866 0.0222 -1.0000 -1.0000 2349701 1580160244.30 151.5200 60.0018 32.0000 1.9932 1.9938 418.6701 418.8167 0.0220 -1.0000 -1.0000 2349779 1580160244.40 151.5200 60.0018 32.0000 1.9928 1.9934 418.7992 418.9463 0.0220 -1.0000 -1.0000 2349951 1580160244.50 151.5200 60.0018 32.0000 1.9922 1.9928 418.9461 419.0935 0.0221 -1.0000 -1.0000 2350013 1580160244.60 151.5200 60.0018 32.0000 1.9918 1.9924 418.8355 418.9837 0.0221 -1.0000 -1.0000 2350091 1580160244.70 151.5200 60.0018 32.0000 1.9923 1.9929 418.7775 418.9249 0.0221 -1.0000 -1.0000 2350154 1580160244.80 151.5200 60.0018 32.0000 1.9930 1.9935 418.6010 418.7481 0.0220 -1.0000 -1.0000 2350216 1580160244.90 151.5200 60.0018 32.0000 1.9926 1.9932 418.6232 418.7706 0.0221 -1.0000 -1.0000 2350466 1580160245.00 151.5200 60.0018 32.0000 1.9921 1.9927 418.7912 418.9390 0.0221 -1.0000 -1.0000 2350529 1580160245.10 151.5200 60.0018 32.0000 1.9917 1.9922 418.8305 418.9775 0.0220 -1.0000 -1.0000 2350591 1580160245.20 151.5200 60.0018 32.0000 1.9924 1.9930 418.8438 418.9912 0.0220 -1.0000 -1.0000 2350669 1580160245.30 151.4917 60.0016 32.0000 1.9928 1.9933 418.6628 418.8100 0.0221 -1.0000 -1.0000 2350732 1580160245.40 151.5411 60.0016 32.0000 1.9929 1.9935 418.5694 418.7175 0.0222 -1.0000 -1.0000 2350966 1580160245.50 151.5411 60.0016 32.0000 1.9927 1.9933 418.7403 418.8875 0.0221 -1.0000 -1.0000 2351029 1580160245.60 151.5411 60.0016 32.0000 1.9923 1.9929 418.9001 419.0487 0.0223 -1.0000 -1.0000 2351091 1580160245.70 151.5411 60.0016 32.0000 1.9919 1.9925 418.8783 419.0263 0.0222 -1.0000 -1.0000 2351169 1580160245.80 151.5769 60.0016 32.0000 1.9920 1.9926 418.7908 418.9388 0.0222 -1.0000 -1.0000 2351232 1580160245.90 151.5986 60.0016 32.0000 1.9929 1.9935 418.6233 418.7708 0.0221 -1.0000 -1.0000 2351685 1580160246.00 151.5986 60.0016 32.0000 1.9930 1.9936 418.6021 418.7507 0.0223 -1.0000 -1.0000 2351763 1580160246.10 151.5986 60.0016 32.0000 1.9929 1.9934 418.6810 418.8287 0.0221 -1.0000 -1.0000 2351825 1580160246.20 151.5986 60.0016 32.0000 1.9924 1.9929 418.8210 418.9687 0.0221 -1.0000 -1.0000 2351888 1580160246.30 151.5986 60.0016 32.0000 1.9930 1.9936 418.7489 418.8964 0.0221 -1.0000 -1.0000 2351966 1580160246.40 151.5612 60.0016 32.0000 1.9922 1.9928 418.7188 418.8663 0.0221 -1.0000 -1.0000 2352029 1580160246.50 151.5612 60.0016 32.0000 1.9928 1.9934 418.6246 418.7721 0.0221 -1.0000 -1.0000 2352091 1580160246.60 151.5612 60.0016 32.0000 1.9926 1.9932 418.7341 418.8811 0.0220 -1.0000 -1.0000 2352169 1580160246.70 151.5612 60.0016 32.0000 1.9918 1.9924 418.8197 418.9674 0.0221 -1.0000 -1.0000 2352232 1580160246.80 151.5612 60.0016 32.0000 1.9918 1.9923 418.8817 419.0295 0.0221 -1.0000 -1.0000 2352294 1580160246.90 151.4601 60.0016 32.0000 1.9924 1.9930 418.6239 418.7723 0.0222 -1.0000 -1.0000 2352982 1580160247.00 151.4601 60.0016 32.0000 1.9927 1.9932 418.6256 418.7729 0.0221 -1.0000 -1.0000 2353045 1580160247.10 151.4601 60.0016 32.0000 1.9912 1.9918 418.6951 418.8419 0.0219 -1.0000 -1.0000 2353138 1580160247.20 151.4601 60.0016 32.0000 1.9920 1.9925 418.7442 418.8905 0.0220 -1.0000 -1.0000 2353185 1580160247.30 151.4601 60.0016 32.0000 1.9924 1.9930 418.7601 418.9080 0.0222 -1.0000 -1.0000 2353263 1580160247.40 151.4606 60.0016 32.0000 1.9926 1.9932 418.6737 418.8212 0.0221 -1.0000 -1.0000 2353513 1580160247.50 151.4616 60.0016 32.0000 1.9928 1.9934 418.6181 418.7657 0.0222 -1.0000 -1.0000 2353576 1580160247.60 151.4616 60.0016 32.0000 1.9929 1.9935 418.6570 418.8054 0.0222 -1.0000 -1.0000 2353638 1580160247.70 151.4616 60.0016 32.0000 1.9917 1.9923 418.7567 418.9048 0.0222 -1.0000 -1.0000 2353716 1580160247.80 151.4616 60.0016 32.0000 1.9915 1.9921 418.8635 419.0106 0.0220 -1.0000 -1.0000 2353779 1580160247.90 151.4616 60.0016 32.0000 1.9920 1.9925 418.8735 419.0201 0.0220 -1.0000 -1.0000 2353841 1580160248.00 151.4616 60.0016 32.0000 1.9930 1.9936 418.7901 418.9383 0.0223 -1.0000 -1.0000 2353904 1580160248.10 151.4616 60.0016 32.0000 1.9932 1.9937 418.6215 418.7696 0.0221 -1.0000 -1.0000 2353966 1580160248.20 151.4616 60.0016 32.0000 1.9935 1.9941 418.6518 418.7988 0.0221 -1.0000 -1.0000 2354029 1580160248.30 151.4616 60.0016 32.0000 1.9930 1.9935 418.6095 418.7569 0.0221 -1.0000 -1.0000 2354107 1580160248.40 151.4616 60.0016 32.0000 1.9932 1.9938 418.8048 418.9525 0.0221 -1.0000 -1.0000 2354169 1580160248.50 151.4616 60.0016 32.0000 1.9926 1.9932 418.8645 419.0113 0.0219 -1.0000 -1.0000 2354232 1580160248.60 151.4605 60.0016 32.0000 1.9934 1.9939 418.7453 418.8922 0.0221 -1.0000 -1.0000 2354310 1580160248.70 151.4605 60.0016 32.0000 1.9933 1.9938 418.6492 418.7961 0.0221 -1.0000 -1.0000 2354372 1580160248.80 151.4605 60.0016 32.0000 1.9929 1.9935 418.7682 418.9154 0.0220 -1.0000 -1.0000 2354435 1580160248.90 151.4605 60.0016 32.0000 1.9920 1.9926 418.8635 419.0105 0.0221 -1.0000 -1.0000 2354497 1580160249.00 151.4605 60.0016 32.0000 1.9931 1.9937 418.7758 418.9234 0.0221 -1.0000 -1.0000 2354904 1580160249.10 151.4745 60.0016 32.0000 1.9937 1.9943 418.7459 418.8937 0.0221 -1.0000 -1.0000 2354966 1580160249.20 151.4868 60.0016 32.0000 1.9936 1.9942 418.7535 418.9008 0.0221 -1.0000 -1.0000 2355029 1580160249.30 151.4868 60.0016 32.0000 1.9931 1.9936 418.8215 418.9674 0.0219 -1.0000 -1.0000 2355091 1580160249.40 151.4868 60.0016 32.0000 1.9917 1.9922 418.8613 419.0089 0.0221 -1.0000 -1.0000 2355185 1580160249.50 151.4868 60.0016 32.0000 1.9919 1.9925 418.7452 418.8925 0.0220 -1.0000 -1.0000 2355357 1580160249.60 151.4868 60.0016 32.0000 1.9929 1.9935 418.6149 418.7613 0.0220 -1.0000 -1.0000 2355419 1580160249.70 151.5672 60.0013 32.0000 1.9933 1.9938 418.6181 418.7657 0.0221 -1.0000 -1.0000 2355498 1580160249.80 151.5672 60.0013 32.0000 1.9927 1.9933 418.6281 418.7753 0.0221 -1.0000 -1.0000 2355560 1580160249.90 151.5672 60.0013 32.0000 1.9925 1.9931 418.9437 419.0923 0.0222 -1.0000 -1.0000 2355622 1580160250.00 151.5672 60.0013 32.0000 1.9923 1.9929 418.8966 419.0438 0.0221 -1.0000 -1.0000 2355701 1580160250.10 151.5672 60.0013 32.0000 1.9924 1.9929 418.8179 418.9668 0.0223 -1.0000 -1.0000 2355763 1580160250.20 151.5672 60.0013 32.0000 1.9926 1.9932 418.7069 418.8547 0.0222 -1.0000 -1.0000 2355825 1580160250.30 151.5649 60.0013 32.0000 1.9928 1.9934 418.6697 418.8174 0.0221 -1.0000 -1.0000 2355888 1580160250.40 151.5391 60.0013 32.0000 1.9926 1.9931 418.6443 418.7916 0.0221 -1.0000 -1.0000 2355951 1580160250.50 151.5391 60.0013 32.0000 1.9921 1.9926 418.7011 418.8477 0.0220 -1.0000 -1.0000 2356138 1580160250.60 151.5391 60.0013 32.0000 1.9921 1.9927 418.7975 418.9451 0.0222 -1.0000 -1.0000 2356201 1580160250.70 151.5391 60.0013 32.0000 1.9926 1.9931 418.7189 418.8668 0.0222 -1.0000 -1.0000 2356263 1580160250.80 151.5391 60.0013 32.0000 1.9925 1.9930 418.7332 418.8812 0.0222 -1.0000 -1.0000 2356325 1580160250.90 151.5374 60.0013 32.0000 1.9922 1.9928 418.6889 418.8361 0.0220 -1.0000 -1.0000 2356419 1580160251.00 151.5374 60.0013 32.0000 1.9919 1.9925 418.7680 418.9154 0.0221 -1.0000 -1.0000 2356607 1580160251.10 151.5374 60.0013 32.0000 1.9921 1.9926 418.7818 418.9287 0.0220 -1.0000 -1.0000 2356685 1580160251.20 151.5374 60.0013 32.0000 1.9927 1.9933 418.7412 418.8890 0.0222 -1.0000 -1.0000 2356747 1580160251.30 151.5374 60.0013 32.0000 1.9928 1.9934 418.6339 418.7826 0.0223 -1.0000 -1.0000 2356810 1580160251.40 151.5518 60.0013 32.0000 1.9927 1.9933 418.6914 418.8396 0.0221 -1.0000 -1.0000 2356872 1580160251.50 151.5590 60.0013 32.0000 1.9926 1.9931 418.7679 418.9151 0.0221 -1.0000 -1.0000 2356951 1580160251.60 151.5590 60.0013 32.0000 1.9914 1.9920 418.7504 418.8989 0.0223 -1.0000 -1.0000 2357122 1580160251.70 151.5590 60.0013 32.0000 1.9913 1.9919 418.8262 418.9749 0.0222 -1.0000 -1.0000 2357201 1580160251.80 151.5590 60.0013 32.0000 1.9928 1.9934 418.6132 418.7604 0.0222 -1.0000 -1.0000 2357263 1580160251.90 151.5590 60.0013 32.0000 1.9932 1.9937 418.7444 418.8916 0.0219 -1.0000 -1.0000 2357325 1580160252.00 151.5005 60.0013 32.0000 1.9926 1.9932 418.6384 418.7861 0.0221 -1.0000 -1.0000 2357404 1580160252.10 151.5005 60.0013 32.0000 1.9927 1.9933 418.8543 419.0012 0.0220 -1.0000 -1.0000 2357638 1580160252.20 151.5005 60.0013 32.0000 1.9919 1.9925 418.8793 419.0272 0.0222 -1.0000 -1.0000 2357701 1580160252.30 151.5005 60.0013 32.0000 1.9915 1.9921 418.8310 418.9785 0.0221 -1.0000 -1.0000 2357779 1580160252.40 151.5005 60.0013 32.0000 1.9927 1.9933 418.7564 418.9030 0.0219 -1.0000 -1.0000 2357841 1580160252.50 151.4731 60.0013 32.0000 1.9933 1.9939 418.6714 418.8192 0.0222 -1.0000 -1.0000 2357904 1580160252.60 151.4731 60.0013 32.0000 1.9925 1.9931 418.6681 418.8158 0.0221 -1.0000 -1.0000 2358247 1580160252.70 151.4731 60.0013 32.0000 1.9929 1.9934 418.7764 418.9234 0.0220 -1.0000 -1.0000 2358310 1580160252.80 151.4731 60.0013 32.0000 1.9920 1.9925 418.8679 419.0155 0.0221 -1.0000 -1.0000 2358372 1580160252.90 151.4731 60.0013 32.0000 1.9925 1.9930 418.8857 419.0336 0.0222 -1.0000 -1.0000 2358451 1580160253.00 151.4731 60.0013 32.0000 1.9930 1.9936 418.7463 418.8939 0.0221 -1.0000 -1.0000 2358513 1580160253.10 151.4731 60.0013 32.0000 1.9930 1.9935 418.5598 418.7068 0.0220 -1.0000 -1.0000 2358857 1580160253.20 151.4731 60.0013 32.0000 1.9927 1.9933 418.6948 418.8412 0.0219 -1.0000 -1.0000 2358919 1580160253.30 151.4731 60.0013 32.0000 1.9924 1.9930 418.7994 418.9471 0.0222 -1.0000 -1.0000 2358982 1580160253.40 151.4731 60.0013 32.0000 1.9919 1.9925 418.8300 418.9782 0.0222 -1.0000 -1.0000 2359044 1580160253.50 151.4731 60.0013 32.0000 1.9931 1.9936 419.0362 419.1849 0.0222 -1.0000 -1.0000 2359107 1580160253.60 151.4852 60.0013 32.0000 1.9932 1.9938 418.7559 418.9042 0.0222 -1.0000 -1.0000 2359357 1580160253.70 151.4852 60.0013 32.0000 1.9934 1.9939 418.7157 418.8628 0.0221 -1.0000 -1.0000 2359419 1580160253.80 151.4852 60.0013 32.0000 1.9928 1.9934 418.6519 418.7997 0.0222 -1.0000 -1.0000 2359482 1580160253.90 151.4852 60.0013 32.0000 1.9921 1.9927 418.8687 419.0164 0.0221 -1.0000 -1.0000 2359544 1580160254.00 151.4852 60.0013 32.0000 1.9930 1.9936 418.8021 418.9481 0.0219 -1.0000 -1.0000 2359622 1580160254.10 151.4922 60.0013 32.0000 1.9932 1.9938 418.7399 418.8872 0.0221 -1.0000 -1.0000 2359857 1580160254.20 151.4944 60.0013 32.0000 1.9935 1.9941 418.6331 418.7807 0.0221 -1.0000 -1.0000 2359919 1580160254.30 151.5018 60.0013 32.0000 1.9932 1.9938 418.6589 418.8074 0.0222 -1.0000 -1.0000 2359982 1580160254.40 151.5018 60.0013 32.0000 1.9917 1.9923 418.7440 418.8916 0.0221 -1.0000 -1.0000 2400044 1580160254.50 151.5018 60.0013 32.0000 1.9926 1.9932 418.8458 418.9927 0.0220 -1.0000 -1.0000 2400107 1580160254.60 151.5022 60.0013 32.0000 1.9931 1.9937 418.8661 419.0131 0.0220 -1.0000 -1.0000 2400372 1580160254.70 151.5060 60.0013 32.0000 1.9938 1.9944 418.6881 418.8350 0.0220 -1.0000 -1.0000 2400435 1580160254.80 151.5060 60.0013 32.0000 1.9928 1.9934 418.6648 418.8123 0.0222 -1.0000 -1.0000 2400497 1580160254.90 151.5060 60.0013 32.0000 1.9924 1.9930 418.7317 418.8794 0.0221 -1.0000 -1.0000 2400560 1580160255.00 151.5060 60.0013 32.0000 1.9918 1.9924 418.7876 418.9356 0.0222 -1.0000 -1.0000 2400622 1580160255.10 151.5169 60.0013 32.0000 1.9923 1.9928 418.7382 418.8858 0.0221 -1.0000 -1.0000 2400700 1580160255.20 151.5667 60.0013 32.0000 1.9931 1.9937 418.6958 418.8431 0.0221 -1.0000 -1.0000 2400763 1580160255.30 151.5667 60.0013 32.0000 1.9926 1.9932 418.6784 418.8261 0.0221 -1.0000 -1.0000 2400825 1580160255.40 151.5667 60.0013 32.0000 1.9918 1.9924 418.8335 418.9808 0.0221 -1.0000 -1.0000 2400904 1580160255.50 151.5667 60.0013 32.0000 1.9917 1.9923 418.9196 419.0679 0.0222 -1.0000 -1.0000 2400966 1580160255.60 151.5667 60.0013 32.0000 1.9929 1.9935 418.8353 418.9836 0.0223 -1.0000 -1.0000 2401029 1580160255.70 151.5669 60.0013 32.0000 1.9928 1.9934 418.7805 418.9285 0.0221 -1.0000 -1.0000 2401091 1580160255.80 151.5712 60.0013 32.0000 1.9930 1.9935 418.5561 418.7044 0.0222 -1.0000 -1.0000 2401154 1580160255.90 151.5712 60.0013 32.0000 1.9921 1.9927 418.7551 418.9019 0.0220 -1.0000 -1.0000 2401216 1580160256.00 151.5712 60.0013 32.0000 1.9920 1.9926 418.8345 418.9819 0.0221 -1.0000 -1.0000 2401310 1580160256.10 151.5712 60.0013 32.0000 1.9921 1.9926 418.7871 418.9356 0.0222 -1.0000 -1.0000 2401591 1580160256.20 151.5712 60.0013 32.0000 1.9924 1.9929 418.7506 418.8973 0.0219 -1.0000 -1.0000 2401654 1580160256.30 151.4293 60.0013 32.0000 1.9923 1.9928 418.6319 418.7782 0.0219 -1.0000 -1.0000 2401716 1580160256.40 151.4293 60.0013 32.0000 1.9926 1.9931 418.7137 418.8612 0.0221 -1.0000 -1.0000 2401794 1580160256.50 151.4293 60.0013 32.0000 1.9919 1.9925 418.8152 418.9635 0.0222 -1.0000 -1.0000 2401841 1580160256.60 151.4293 60.0013 32.0000 1.9922 1.9928 418.7862 418.9338 0.0221 -1.0000 -1.0000 2401919 1580160256.70 151.4293 60.0013 32.0000 1.9929 1.9935 418.6675 418.8149 0.0221 -1.0000 -1.0000 2402216 1580160256.80 151.4293 60.0013 32.0000 1.9936 1.9942 418.5804 418.7283 0.0222 -1.0000 -1.0000 2402279 1580160256.90 151.4293 60.0013 32.0000 1.9935 1.9941 418.6409 418.7880 0.0220 -1.0000 -1.0000 2402357 1580160257.00 151.4293 60.0013 32.0000 1.9930 1.9935 418.7906 418.9380 0.0221 -1.0000 -1.0000 2402419 1580160257.10 151.4293 60.0013 32.0000 1.9920 1.9926 418.8761 419.0229 0.0220 -1.0000 -1.0000 2402497 1580160257.20 151.4293 60.0013 32.0000 1.9923 1.9928 418.8192 418.9664 0.0221 -1.0000 -1.0000 2402716 1580160257.30 151.4293 60.0013 32.0000 1.9932 1.9938 418.7250 418.8725 0.0221 -1.0000 -1.0000 2402779 1580160257.40 151.4759 60.0013 32.0000 1.9928 1.9934 418.6965 418.8442 0.0222 -1.0000 -1.0000 2402857 1580160257.50 151.4759 60.0013 32.0000 1.9925 1.9931 418.7264 418.8736 0.0220 -1.0000 -1.0000 2402919 1580160257.60 151.4759 60.0013 32.0000 1.9919 1.9925 418.8928 419.0396 0.0221 -1.0000 -1.0000 2402982 1580160257.70 151.4858 60.0013 32.0000 1.9925 1.9931 418.7709 418.9194 0.0222 -1.0000 -1.0000 2403279 1580160257.80 151.4377 60.0013 32.0000 1.9926 1.9932 418.6729 418.8204 0.0221 -1.0000 -1.0000 2403341 1580160257.90 151.4377 60.0013 32.0000 1.9934 1.9940 418.6195 418.7672 0.0221 -1.0000 -1.0000 2403404 1580160258.00 151.5193 60.0013 32.0000 1.9926 1.9932 418.6536 418.8007 0.0221 -1.0000 -1.0000 2403466 1580160258.10 151.5193 60.0013 32.0000 1.9927 1.9933 418.8483 418.9955 0.0221 -1.0000 -1.0000 2403529 1580160258.20 151.5193 60.0013 32.0000 1.9919 1.9925 418.8662 419.0135 0.0221 -1.0000 -1.0000 2403701 1580160258.30 151.5193 60.0013 32.0000 1.9924 1.9930 418.8616 419.0092 0.0221 -1.0000 -1.0000 2403779 1580160258.40 151.5318 60.0013 32.0000 1.9930 1.9936 418.6503 418.7974 0.0221 -1.0000 -1.0000 2403841 1580160258.50 151.5817 60.0013 32.0000 1.9926 1.9932 418.7116 418.8590 0.0220 -1.0000 -1.0000 2403904 1580160258.60 151.5817 60.0013 32.0000 1.9920 1.9926 418.7882 418.9351 0.0220 -1.0000 -1.0000 2403982 1580160258.70 151.5817 60.0013 32.0000 1.9923 1.9929 418.8625 419.0109 0.0223 -1.0000 -1.0000 2404466 1580160258.80 151.5817 60.0013 32.0000 1.9931 1.9937 418.6963 418.8438 0.0221 -1.0000 -1.0000 2404529 1580160258.90 151.5817 60.0013 32.0000 1.9935 1.9941 418.6571 418.8041 0.0221 -1.0000 -1.0000 2404607 1580160259.00 151.5182 60.0013 32.0000 1.9928 1.9934 418.6000 418.7476 0.0221 -1.0000 -1.0000 2404669 1580160259.10 151.5182 60.0013 32.0000 1.9923 1.9929 418.7224 418.8690 0.0221 -1.0000 -1.0000 2404747 1580160259.20 151.5182 60.0013 32.0000 1.9910 1.9916 418.8494 418.9975 0.0222 -1.0000 -1.0000 2404982 1580160259.30 151.5182 60.0013 32.0000 1.9915 1.9921 418.7760 418.9243 0.0222 -1.0000 -1.0000 2405076 1580160259.40 151.5182 60.0013 32.0000 1.9917 1.9923 418.7097 418.8572 0.0221 -1.0000 -1.0000 2405154 1580160259.50 151.5442 60.0013 32.0000 1.9928 1.9934 418.6230 418.7697 0.0220 -1.0000 -1.0000 2405216 1580160259.60 151.5610 60.0013 32.0000 1.9924 1.9930 418.7987 418.9466 0.0222 -1.0000 -1.0000 2405279 1580160259.70 151.5610 60.0013 32.0000 1.9917 1.9923 418.8607 419.0081 0.0221 -1.0000 -1.0000 2405404 1580160259.80 151.5610 60.0013 32.0000 1.9927 1.9933 418.7036 418.8515 0.0223 -1.0000 -1.0000 2405466 1580160259.90 151.5610 60.0013 32.0000 1.9921 1.9927 418.5785 418.7271 0.0222 -1.0000 -1.0000 2405529 1580160260.00 151.5595 60.0013 32.0000 1.9916 1.9922 418.5282 418.6757 0.0221 -1.0000 -1.0000 2405607 1580160260.10 151.5323 60.0012 32.0000 1.9918 1.9924 418.6620 418.8096 0.0221 -1.0000 -1.0000 2405669 1580160260.20 151.5323 60.0012 32.0000 1.9918 1.9924 418.7418 418.8890 0.0221 -1.0000 -1.0000 2405872 1580160260.30 151.5323 60.0012 32.0000 1.9919 1.9925 418.8364 418.9835 0.0220 -1.0000 -1.0000 2405951 1580160260.40 151.5323 60.0012 32.0000 1.9920 1.9926 418.6912 418.8384 0.0221 -1.0000 -1.0000 2406013 1580160260.50 151.5323 60.0012 32.0000 1.9933 1.9938 418.5888 418.7358 0.0220 -1.0000 -1.0000 2406076 1580160260.60 151.5323 60.0012 32.0000 1.9925 1.9931 418.5882 418.7365 0.0222 -1.0000 -1.0000 2406138 1580160260.70 151.5196 60.0012 32.0000 1.9931 1.9937 418.7032 418.8510 0.0221 -1.0000 -1.0000 2406201 1580160260.80 151.4908 60.0012 32.0000 1.9917 1.9923 418.8206 418.9681 0.0221 -1.0000 -1.0000 2407013 1580160260.90 151.4908 60.0012 32.0000 1.9925 1.9931 418.7556 418.9035 0.0221 -1.0000 -1.0000 2407091 1580160261.00 151.4908 60.0012 32.0000 1.9916 1.9921 418.5830 418.7303 0.0221 -1.0000 -1.0000 2407185 1580160261.10 151.4908 60.0012 32.0000 1.9924 1.9929 418.5918 418.7396 0.0222 -1.0000 -1.0000 2407263 1580160261.20 151.4908 60.0012 32.0000 1.9920 1.9926 418.7858 418.9339 0.0222 -1.0000 -1.0000 2407325 1580160261.30 151.4554 60.0012 32.0000 1.9912 1.9918 418.8491 418.9962 0.0220 -1.0000 -1.0000 2407388 1580160261.40 151.4554 60.0012 32.0000 1.9917 1.9923 418.8458 418.9933 0.0221 -1.0000 -1.0000 2407451 1580160261.50 151.4554 60.0012 32.0000 1.9923 1.9929 418.7010 418.8497 0.0222 -1.0000 -1.0000 2407513 1580160261.60 151.4554 60.0012 32.0000 1.9931 1.9937 418.6514 418.7981 0.0219 -1.0000 -1.0000 2407576 1580160261.70 151.4554 60.0012 32.0000 1.9928 1.9934 418.6823 418.8293 0.0221 -1.0000 -1.0000 2407654 1580160261.80 151.4424 60.0012 32.0000 1.9926 1.9932 418.8714 419.0188 0.0221 -1.0000 -1.0000 2407716 1580160261.90 151.4396 60.0012 32.0000 1.9926 1.9932 418.8694 419.0167 0.0220 -1.0000 -1.0000 2407779 1580160262.00 151.4396 60.0012 32.0000 1.9929 1.9934 418.7417 418.8899 0.0223 -1.0000 -1.0000 2407857 1580160262.10 151.4396 60.0012 32.0000 1.9928 1.9934 418.6506 418.7971 0.0221 -1.0000 -1.0000 2407919 1580160262.20 151.4396 60.0012 32.0000 1.9931 1.9937 418.6979 418.8460 0.0221 -1.0000 -1.0000 2407982 1580160262.30 151.4469 60.0012 32.0000 1.9913 1.9919 418.7987 418.9468 0.0222 -1.0000 -1.0000 2408045 1580160262.40 151.5495 60.0012 32.0000 1.9924 1.9929 418.9139 419.0610 0.0221 -1.0000 -1.0000 2408122 1580160262.50 151.5495 60.0012 32.0000 1.9929 1.9934 418.8617 419.0093 0.0221 -1.0000 -1.0000 2408201 1580160262.60 151.5495 60.0012 32.0000 1.9923 1.9928 418.6902 418.8370 0.0220 -1.0000 -1.0000 2408263 1580160262.70 151.5495 60.0012 32.0000 1.9930 1.9936 418.7052 418.8523 0.0221 -1.0000 -1.0000 2408325 1580160262.80 151.5200 60.0012 32.0000 1.9927 1.9933 418.7182 418.8659 0.0221 -1.0000 -1.0000 2408388 1580160262.90 151.4996 60.0012 32.0000 1.9927 1.9933 418.8128 418.9606 0.0222 -1.0000 -1.0000 2408466 1580160263.00 151.4996 60.0012 32.0000 1.9925 1.9930 418.8763 419.0242 0.0220 -1.0000 -1.0000 2408529 1580160263.10 151.4996 60.0012 32.0000 1.9918 1.9924 418.9091 419.0562 0.0221 -1.0000 -1.0000 2408607 1580160263.20 151.4996 60.0012 32.0000 1.9930 1.9936 418.7339 418.8817 0.0222 -1.0000 -1.0000 2408669 1580160263.30 151.4996 60.0012 32.0000 1.9932 1.9938 418.6662 418.8138 0.0221 -1.0000 -1.0000 2408857 1580160263.40 151.4996 60.0012 32.0000 1.9925 1.9931 418.6914 418.8389 0.0221 -1.0000 -1.0000 2408919 1580160263.50 151.4996 60.0012 32.0000 1.9925 1.9931 418.8978 419.0454 0.0222 -1.0000 -1.0000 2408982 1580160263.60 151.5318 60.0012 32.0000 1.9916 1.9922 418.9343 419.0824 0.0221 -1.0000 -1.0000 2409045 1580160263.70 151.5318 60.0012 32.0000 1.9924 1.9929 418.8170 418.9649 0.0222 -1.0000 -1.0000 2409138 1580160263.80 151.5318 60.0012 32.0000 1.9931 1.9937 418.5798 418.7275 0.0222 -1.0000 -1.0000 2409216 1580160263.90 151.5318 60.0012 32.0000 1.9925 1.9931 418.6680 418.8158 0.0221 -1.0000 -1.0000 2409498 1580160264.00 151.5318 60.0012 32.0000 1.9922 1.9928 418.7380 418.8859 0.0222 -1.0000 -1.0000 2409560 1580160264.10 151.5543 60.0012 32.0000 1.9923 1.9929 418.8899 419.0374 0.0221 -1.0000 -1.0000 2409622 1580160264.20 151.5580 60.0012 32.0000 1.9921 1.9927 418.7447 418.8917 0.0221 -1.0000 -1.0000 2409685 1580160264.30 151.5580 60.0012 32.0000 1.9930 1.9935 418.6738 418.8221 0.0223 -1.0000 -1.0000 2409763 1580160264.40 151.5580 60.0012 32.0000 1.9929 1.9935 418.6207 418.7683 0.0221 -1.0000 -1.0000 2410513 1580160264.50 151.5580 60.0012 32.0000 1.9921 1.9927 418.7378 418.8851 0.0220 -1.0000 -1.0000 2410576 1580160264.60 151.5523 60.0012 32.0000 1.9920 1.9925 418.9026 419.0502 0.0222 -1.0000 -1.0000 2410654 1580160264.70 151.5082 60.0008 32.0000 1.9915 1.9921 418.8779 419.0269 0.0223 -1.0000 -1.0000 2410716 1580160264.80 151.5082 60.0008 32.0000 1.9916 1.9922 418.8306 418.9777 0.0220 -1.0000 -1.0000 2410779 1580160264.90 151.5082 60.0008 32.0000 1.9924 1.9930 418.6800 418.8274 0.0221 -1.0000 -1.0000 2410857 1580160265.00 151.5082 60.0008 32.0000 1.9928 1.9934 418.6948 418.8421 0.0221 -1.0000 -1.0000 2410919 1580160265.10 151.5082 60.0008 32.0000 1.9925 1.9931 418.6807 418.8291 0.0223 -1.0000 -1.0000 2410982 1580160265.20 151.5049 60.0008 32.0000 1.9918 1.9924 418.8398 418.9879 0.0221 -1.0000 -1.0000 2411045 1580160265.30 151.5049 60.0008 32.0000 1.9919 1.9925 418.9024 419.0498 0.0221 -1.0000 -1.0000 2411122 1580160265.40 151.5049 60.0008 32.0000 1.9914 1.9920 418.8480 418.9956 0.0221 -1.0000 -1.0000 2411201 1580160265.50 151.5049 60.0008 32.0000 1.9922 1.9928 418.6491 418.7974 0.0222 -1.0000 -1.0000 2411248 1580160265.60 151.5049 60.0008 32.0000 1.9932 1.9938 418.6299 418.7764 0.0220 -1.0000 -1.0000 2411325 1580160265.70 151.4991 60.0008 32.0000 1.9920 1.9926 418.8151 418.9625 0.0221 -1.0000 -1.0000 2411388 1580160265.80 151.4913 60.0008 32.0000 1.9921 1.9927 418.8389 418.9864 0.0222 -1.0000 -1.0000 2411451 1580160265.90 151.4913 60.0008 32.0000 1.9911 1.9917 418.8895 419.0377 0.0222 -1.0000 -1.0000 2411513 1580160266.00 151.4913 60.0008 32.0000 1.9915 1.9920 418.7111 418.8583 0.0221 -1.0000 -1.0000 2411701 1580160266.10 151.4913 60.0008 32.0000 1.9926 1.9932 418.6308 418.7775 0.0220 -1.0000 -1.0000 2411779 1580160266.20 151.4913 60.0008 32.0000 1.9923 1.9929 418.6599 418.8070 0.0221 -1.0000 -1.0000 2411841 1580160266.30 151.4913 60.0008 32.0000 1.9925 1.9931 418.7863 418.9343 0.0222 -1.0000 -1.0000 2411904 1580160266.40 151.4913 60.0008 32.0000 1.9921 1.9926 418.8531 419.0023 0.0223 -1.0000 -1.0000 2411966 1580160266.50 151.4913 60.0008 32.0000 1.9915 1.9920 418.9036 419.0513 0.0222 -1.0000 -1.0000 2412107 1580160266.60 151.4913 60.0008 32.0000 1.9927 1.9933 418.7499 418.8977 0.0221 -1.0000 -1.0000 2412185 1580160266.70 151.4913 60.0008 32.0000 1.9933 1.9938 418.6263 418.7738 0.0221 -1.0000 -1.0000 2412248 1580160266.80 151.4586 60.0008 32.0000 1.9931 1.9936 418.7377 418.8857 0.0222 -1.0000 -1.0000 2412310 1580160266.90 151.4473 60.0008 32.0000 1.9924 1.9930 418.7631 418.9104 0.0221 -1.0000 -1.0000 2412372 1580160267.00 151.4473 60.0008 32.0000 1.9929 1.9934 418.8234 418.9712 0.0221 -1.0000 -1.0000 2413451 1580160267.10 151.4473 60.0008 32.0000 1.9921 1.9927 418.7962 418.9436 0.0221 -1.0000 -1.0000 2413513 1580160267.20 151.4473 60.0008 32.0000 1.9922 1.9928 418.7860 418.9331 0.0220 -1.0000 -1.0000 2413576 1580160267.30 151.4473 60.0008 32.0000 1.9923 1.9928 418.7610 418.9082 0.0221 -1.0000 -1.0000 2413654 1580160267.40 151.5105 60.0008 32.0000 1.9929 1.9935 418.7979 418.9455 0.0221 -1.0000 -1.0000 2413716 1580160267.50 151.5157 60.0008 32.0000 1.9924 1.9930 418.9122 419.0605 0.0222 -1.0000 -1.0000 2413779 1580160267.60 151.5157 60.0008 32.0000 1.9928 1.9933 418.9298 419.0778 0.0222 -1.0000 -1.0000 2413841 1580160267.70 151.5157 60.0008 32.0000 1.9934 1.9939 418.6842 418.8329 0.0223 -1.0000 -1.0000 2413919 1580160267.80 151.5157 60.0008 32.0000 1.9934 1.9940 418.6859 418.8343 0.0222 -1.0000 -1.0000 2413982 1580160267.90 151.5238 60.0008 32.0000 1.9925 1.9931 418.7497 418.8977 0.0222 -1.0000 -1.0000 2414045 1580160268.00 151.5594 60.0008 32.0000 1.9924 1.9930 418.8521 419.0002 0.0222 -1.0000 -1.0000 2414122 1580160268.10 151.5594 60.0008 32.0000 1.9920 1.9926 418.9420 419.0902 0.0222 -1.0000 -1.0000 2414185 1580160268.20 151.5594 60.0008 32.0000 1.9922 1.9928 418.7173 418.8651 0.0222 -1.0000 -1.0000 2414248 1580160268.30 151.5594 60.0008 32.0000 1.9930 1.9936 418.5949 418.7431 0.0222 -1.0000 -1.0000 2414325 1580160268.40 151.5594 60.0008 32.0000 1.9924 1.9930 418.6316 418.7794 0.0221 -1.0000 -1.0000 2414388 1580160268.50 151.5746 60.0008 32.0000 1.9927 1.9932 418.7236 418.8706 0.0220 -1.0000 -1.0000 2414451 1580160268.60 151.5765 60.0008 32.0000 1.9914 1.9920 418.8460 418.9931 0.0220 -1.0000 -1.0000 2414513 1580160268.70 151.5765 60.0008 32.0000 1.9924 1.9930 418.7722 418.9192 0.0221 -1.0000 -1.0000 2414576 1580160268.80 151.5765 60.0008 32.0000 1.9927 1.9933 418.7480 418.8963 0.0222 -1.0000 -1.0000 2414638 1580160268.90 151.5765 60.0008 32.0000 1.9923 1.9929 418.6223 418.7695 0.0220 -1.0000 -1.0000 2414732 1580160269.00 151.5765 60.0008 32.0000 1.9923 1.9929 418.7423 418.8902 0.0222 -1.0000 -1.0000 2414794 1580160269.10 151.5765 60.0008 32.0000 1.9917 1.9923 418.9080 419.0554 0.0221 -1.0000 -1.0000 2414872 1580160269.20 151.5765 60.0008 32.0000 1.9919 1.9925 418.9156 419.0632 0.0221 -1.0000 -1.0000 2414935 1580160269.30 151.5765 60.0008 32.0000 1.9927 1.9933 418.6639 418.8115 0.0221 -1.0000 -1.0000 2414997 1580160269.40 151.5765 60.0008 32.0000 1.9927 1.9933 418.6010 418.7499 0.0223 -1.0000 -1.0000 2415076 1580160269.50 151.5765 60.0008 32.0000 1.9921 1.9926 418.6470 418.7959 0.0223 -1.0000 -1.0000 2415138 1580160269.60 151.4989 60.0006 32.0000 1.9919 1.9925 418.7244 418.8719 0.0221 -1.0000 -1.0000 2415388 1580160269.70 151.4989 60.0006 32.0000 1.9923 1.9929 418.7279 418.8754 0.0222 -1.0000 -1.0000 2415466 1580160269.80 151.4989 60.0006 32.0000 1.9928 1.9934 418.5766 418.7244 0.0221 -1.0000 -1.0000 2415529 1580160269.90 151.4989 60.0006 32.0000 1.9918 1.9924 418.5458 418.6925 0.0220 -1.0000 -1.0000 2415591 1580160270.00 151.4989 60.0006 32.0000 1.9918 1.9923 418.8150 418.9631 0.0222 -1.0000 -1.0000 2415669 1580160270.10 151.4835 60.0006 32.0000 1.9927 1.9932 418.8489 418.9973 0.0223 -1.0000 -1.0000 2415841 1580160270.20 151.4605 60.0006 32.0000 1.9923 1.9929 418.7781 418.9265 0.0222 -1.0000 -1.0000 2415904 1580160270.30 151.4605 60.0006 32.0000 1.9925 1.9931 418.7065 418.8544 0.0221 -1.0000 -1.0000 2415982 1580160270.40 151.4605 60.0006 32.0000 1.9926 1.9931 418.6570 418.8044 0.0221 -1.0000 -1.0000 2416045 1580160270.50 151.4605 60.0006 32.0000 1.9922 1.9928 418.8249 418.9726 0.0221 -1.0000 -1.0000 2416107 1580160270.60 151.4605 60.0006 32.0000 1.9923 1.9929 418.7646 418.9123 0.0221 -1.0000 -1.0000 2416404 1580160270.70 151.4558 60.0006 32.0000 1.9929 1.9935 418.7809 418.9287 0.0222 -1.0000 -1.0000 2416466 1580160270.80 151.4558 60.0006 32.0000 1.9929 1.9935 418.7174 418.8653 0.0222 -1.0000 -1.0000 2416529 1580160270.90 151.4558 60.0006 32.0000 1.9928 1.9934 418.6712 418.8188 0.0221 -1.0000 -1.0000 2416607 1580160271.00 151.4558 60.0006 32.0000 1.9932 1.9938 418.7746 418.9226 0.0222 -1.0000 -1.0000 2416669 1580160271.10 151.4558 60.0006 32.0000 1.9920 1.9926 418.8633 419.0108 0.0221 -1.0000 -1.0000 2417107 1580160271.20 151.4660 60.0006 32.0000 1.9925 1.9931 418.8114 418.9589 0.0221 -1.0000 -1.0000 2417169 1580160271.30 151.4671 60.0006 32.0000 1.9927 1.9933 418.6618 418.8097 0.0221 -1.0000 -1.0000 2417232 1580160271.40 151.4671 60.0006 32.0000 1.9937 1.9943 418.6083 418.7556 0.0221 -1.0000 -1.0000 2417294 1580160271.50 151.4671 60.0006 32.0000 1.9928 1.9934 418.6486 418.7974 0.0222 -1.0000 -1.0000 2417357 1580160271.60 151.4671 60.0006 32.0000 1.9922 1.9928 418.8279 418.9754 0.0221 -1.0000 -1.0000 2417419 1580160271.70 151.4671 60.0006 32.0000 1.9920 1.9926 418.8640 419.0113 0.0221 -1.0000 -1.0000 2417498 1580160271.80 151.4772 60.0006 32.0000 1.9923 1.9928 418.7757 418.9236 0.0222 -1.0000 -1.0000 2417576 1580160271.90 151.4772 60.0006 32.0000 1.9929 1.9934 418.6980 418.8462 0.0221 -1.0000 -1.0000 2417638 1580160272.00 151.4772 60.0006 32.0000 1.9922 1.9928 418.6853 418.8327 0.0221 -1.0000 -1.0000 2417701 1580160272.10 151.4772 60.0006 32.0000 1.9927 1.9933 418.7782 418.9272 0.0223 -1.0000 -1.0000 2417763 1580160272.20 151.4772 60.0006 32.0000 1.9927 1.9933 418.8009 418.9493 0.0222 -1.0000 -1.0000 2417825 1580160272.30 151.5014 60.0006 32.0000 1.9921 1.9927 418.8329 418.9814 0.0223 -1.0000 -1.0000 2417904 1580160272.40 151.5014 60.0006 32.0000 1.9926 1.9932 418.6534 418.8026 0.0224 -1.0000 -1.0000 2417966 1580160272.50 151.5014 60.0006 32.0000 1.9932 1.9938 418.5751 418.7241 0.0222 -1.0000 -1.0000 2418029 1580160272.60 151.5014 60.0006 32.0000 1.9926 1.9932 418.6795 418.8268 0.0221 -1.0000 -1.0000 2418107 1580160272.70 151.5014 60.0006 32.0000 1.9921 1.9927 418.7793 418.9273 0.0222 -1.0000 -1.0000 2418232 1580160272.80 151.5201 60.0006 32.0000 1.9926 1.9931 418.8024 418.9498 0.0221 -1.0000 -1.0000 2418294 1580160272.90 151.5320 60.0006 32.0000 1.9925 1.9930 418.6832 418.8299 0.0219 -1.0000 -1.0000 2418372 1580160273.00 151.5320 60.0006 32.0000 1.9924 1.9930 418.5641 418.7123 0.0222 -1.0000 -1.0000 2418435 1580160273.10 151.5320 60.0006 32.0000 1.9922 1.9928 418.6877 418.8353 0.0222 -1.0000 -1.0000 2418529 1580160273.20 151.5320 60.0006 32.0000 1.9924 1.9930 418.8588 419.0070 0.0222 -1.0000 -1.0000 2418747 1580160273.30 151.5320 60.0006 32.0000 1.9910 1.9916 418.7576 418.9059 0.0222 -1.0000 -1.0000 2418810 1580160273.40 151.5731 60.0006 32.0000 1.9918 1.9924 418.7562 418.9038 0.0221 -1.0000 -1.0000 2418888 1580160273.50 151.5731 60.0006 32.0000 1.9931 1.9937 418.6695 418.8166 0.0220 -1.0000 -1.0000 2418951 1580160273.60 151.5731 60.0006 32.0000 1.9930 1.9936 418.5047 418.6516 0.0221 -1.0000 -1.0000 2419013 1580160273.70 151.5731 60.0006 32.0000 1.9925 1.9931 418.6415 418.7900 0.0223 -1.0000 -1.0000 2419466 1580160273.80 151.5731 60.0006 32.0000 1.9920 1.9926 418.8179 418.9666 0.0222 -1.0000 -1.0000 2419529 1580160273.90 151.5683 60.0006 32.0000 1.9925 1.9931 418.7729 418.9208 0.0221 -1.0000 -1.0000 2419591 1580160274.00 151.5673 60.0006 32.0000 1.9929 1.9935 418.6552 418.8025 0.0221 -1.0000 -1.0000 2419669 1580160274.10 151.5673 60.0006 32.0000 1.9930 1.9936 418.6256 418.7735 0.0222 -1.0000 -1.0000 2419732 1580160274.20 151.5673 60.0006 32.0000 1.9920 1.9926 418.8458 418.9932 0.0221 -1.0000 -1.0000 2419982 1580160274.30 151.5673 60.0006 32.0000 1.9923 1.9928 418.8231 418.9712 0.0222 -1.0000 -1.0000 2420060 1580160274.40 151.5673 60.0006 32.0000 1.9920 1.9925 418.7312 418.8789 0.0221 -1.0000 -1.0000 2420122 1580160274.50 151.5419 60.0006 32.0000 1.9924 1.9929 418.6310 418.7790 0.0222 -1.0000 -1.0000 2420185 1580160274.60 151.5419 60.0006 32.0000 1.9919 1.9925 418.7075 418.8550 0.0221 -1.0000 -1.0000 2420248 1580160274.70 151.5419 60.0006 32.0000 1.9925 1.9931 418.8472 418.9939 0.0220 -1.0000 -1.0000 2420482 1580160274.80 151.5419 60.0006 32.0000 1.9923 1.9929 418.8063 418.9537 0.0221 -1.0000 -1.0000 2420544 1580160274.90 151.5419 60.0006 32.0000 1.9927 1.9933 418.8467 418.9947 0.0222 -1.0000 -1.0000 2420622 1580160275.00 151.5419 60.0006 32.0000 1.9934 1.9940 418.5626 418.7110 0.0222 -1.0000 -1.0000 2420685 1580160275.10 151.5035 60.0007 32.0000 1.9921 1.9926 418.6931 418.8405 0.0221 -1.0000 -1.0000 2420763 1580160275.20 151.5035 60.0007 32.0000 1.9926 1.9931 418.7631 418.9109 0.0222 -1.0000 -1.0000 2420982 1580160275.30 151.5035 60.0007 32.0000 1.9922 1.9927 418.7609 418.9090 0.0222 -1.0000 -1.0000 2421060 1580160275.40 151.5035 60.0007 32.0000 1.9927 1.9933 418.7265 418.8746 0.0222 -1.0000 -1.0000 2421122 1580160275.50 151.5035 60.0007 32.0000 1.9926 1.9932 418.6848 418.8319 0.0221 -1.0000 -1.0000 2421185 1580160275.60 151.5132 60.0007 32.0000 1.9924 1.9929 418.6214 418.7690 0.0221 -1.0000 -1.0000 2421247 1580160275.70 151.5132 60.0007 32.0000 1.9916 1.9921 418.7794 418.9278 0.0223 -1.0000 -1.0000 2421325 1580160275.80 151.5132 60.0007 32.0000 1.9918 1.9924 418.8723 419.0211 0.0222 -1.0000 -1.0000 2421451 1580160275.90 151.5132 60.0007 32.0000 1.9924 1.9929 418.8655 419.0130 0.0221 -1.0000 -1.0000 2421513 1580160276.00 151.5132 60.0007 32.0000 1.9925 1.9931 418.7904 418.9384 0.0221 -1.0000 -1.0000 2421576 1580160276.10 151.5152 60.0007 32.0000 1.9924 1.9930 418.6454 418.7925 0.0221 -1.0000 -1.0000 2421638 1580160276.20 151.5220 60.0007 32.0000 1.9925 1.9930 418.6791 418.8273 0.0223 -1.0000 -1.0000 2421701 1580160276.30 151.5220 60.0007 32.0000 1.9927 1.9933 418.8905 419.0402 0.0224 -1.0000 -1.0000 2422122 1580160276.40 151.5220 60.0007 32.0000 1.9923 1.9929 418.8340 418.9821 0.0222 -1.0000 -1.0000 2422185 1580160276.50 151.5220 60.0007 32.0000 1.9931 1.9936 418.6524 418.8001 0.0221 -1.0000 -1.0000 2422248 1580160276.60 151.5220 60.0007 32.0000 1.9929 1.9935 418.6519 418.7992 0.0221 -1.0000 -1.0000 2422325 1580160276.70 151.5330 60.0007 32.0000 1.9925 1.9931 418.7500 418.8973 0.0221 -1.0000 -1.0000 2422388 1580160276.80 151.5672 60.0007 32.0000 1.9922 1.9928 418.8137 418.9615 0.0221 -1.0000 -1.0000 2423185 1580160276.90 151.5672 60.0007 32.0000 1.9920 1.9926 418.9438 419.0912 0.0221 -1.0000 -1.0000 2423263 1580160277.00 151.5672 60.0007 32.0000 1.9931 1.9937 418.7876 418.9350 0.0222 -1.0000 -1.0000 2423325 1580160277.10 151.5672 60.0007 32.0000 1.9931 1.9937 418.6786 418.8270 0.0222 -1.0000 -1.0000 2423388 1580160277.20 151.5672 60.0007 32.0000 1.9926 1.9932 418.6753 418.8230 0.0221 -1.0000 -1.0000 2423451 1580160277.30 151.5808 60.0007 32.0000 1.9922 1.9928 418.7742 418.9220 0.0222 -1.0000 -1.0000 2423513 1580160277.40 151.5808 60.0007 32.0000 1.9921 1.9927 418.8950 419.0427 0.0221 -1.0000 -1.0000 2423591 1580160277.50 151.5808 60.0007 32.0000 1.9925 1.9931 418.8680 419.0156 0.0221 -1.0000 -1.0000 2423654 1580160277.60 151.5808 60.0007 32.0000 1.9932 1.9937 418.6971 418.8449 0.0221 -1.0000 -1.0000 2423716 1580160277.70 151.5808 60.0007 32.0000 1.9919 1.9925 418.6301 418.7772 0.0220 -1.0000 -1.0000 2423795 1580160277.80 151.5717 60.0007 32.0000 1.9923 1.9929 418.7023 418.8489 0.0220 -1.0000 -1.0000 2423857 1580160277.90 151.5652 60.0007 32.0000 1.9919 1.9925 418.8732 419.0203 0.0221 -1.0000 -1.0000 2423919 1580160278.00 151.5652 60.0007 32.0000 1.9923 1.9929 418.8643 419.0123 0.0222 -1.0000 -1.0000 2423982 1580160278.10 151.5652 60.0007 32.0000 1.9923 1.9928 418.8271 418.9742 0.0220 -1.0000 -1.0000 2424045 1580160278.20 151.5652 60.0007 32.0000 1.9924 1.9929 418.6601 418.8075 0.0221 -1.0000 -1.0000 2424107 1580160278.30 151.5652 60.0007 32.0000 1.9914 1.9920 418.6556 418.8030 0.0221 -1.0000 -1.0000 2424185 1580160278.40 151.4754 60.0007 32.0000 1.9921 1.9927 418.8345 418.9827 0.0222 -1.0000 -1.0000 2424248 1580160278.50 151.4754 60.0007 32.0000 1.9917 1.9922 418.8502 418.9974 0.0221 -1.0000 -1.0000 2424325 1580160278.60 151.4754 60.0007 32.0000 1.9925 1.9931 418.8273 418.9753 0.0222 -1.0000 -1.0000 2424404 1580160278.70 151.4754 60.0007 32.0000 1.9923 1.9929 418.7443 418.8916 0.0220 -1.0000 -1.0000 2424466 1580160278.80 151.4754 60.0007 32.0000 1.9924 1.9930 418.7879 418.9353 0.0221 -1.0000 -1.0000 2424529 1580160278.90 151.4754 60.0007 32.0000 1.9920 1.9925 418.8558 419.0029 0.0220 -1.0000 -1.0000 2424607 1580160279.00 151.4754 60.0007 32.0000 1.9922 1.9928 418.8111 418.9590 0.0222 -1.0000 -1.0000 2424669 1580160279.10 151.4754 60.0007 32.0000 1.9930 1.9935 418.7223 418.8696 0.0221 -1.0000 -1.0000 2424747 1580160279.20 151.4754 60.0007 32.0000 1.9926 1.9932 418.6483 418.7958 0.0222 -1.0000 -1.0000 2424810 1580160279.30 151.4754 60.0007 32.0000 1.9926 1.9932 418.6587 418.8069 0.0222 -1.0000 -1.0000 2425216 1580160279.40 151.4785 60.0007 32.0000 1.9921 1.9927 418.7886 418.9356 0.0221 -1.0000 -1.0000 2425294 1580160279.50 151.4889 60.0007 32.0000 1.9918 1.9924 418.9366 419.0843 0.0221 -1.0000 -1.0000 2425357 1580160279.60 151.4889 60.0007 32.0000 1.9920 1.9926 418.8439 418.9917 0.0222 -1.0000 -1.0000 2425419 1580160279.70 151.4889 60.0007 32.0000 1.9931 1.9936 418.7939 418.9423 0.0222 -1.0000 -1.0000 2425498 1580160279.80 151.4889 60.0007 32.0000 1.9930 1.9936 418.7646 418.9120 0.0221 -1.0000 -1.0000 2425560 1580160279.90 151.4889 60.0007 32.0000 1.9927 1.9933 418.7760 418.9233 0.0220 -1.0000 -1.0000 2425622 1580160280.00 151.4889 60.0007 32.0000 1.9920 1.9926 418.8496 418.9986 0.0222 -1.0000 -1.0000 2425701 1580160280.10 151.4775 60.0002 32.0000 1.9925 1.9930 418.8119 418.9597 0.0222 -1.0000 -1.0000 2425763 1580160280.20 151.4775 60.0002 32.0000 1.9922 1.9928 418.7606 418.9089 0.0222 -1.0000 -1.0000 2425810 1580160280.30 151.4775 60.0002 32.0000 1.9932 1.9938 418.6342 418.7815 0.0221 -1.0000 -1.0000 2425888 1580160280.40 151.4775 60.0002 32.0000 1.9937 1.9943 418.7131 418.8606 0.0221 -1.0000 -1.0000 2426122 1580160280.50 151.4775 60.0002 32.0000 1.9931 1.9936 418.7646 418.9129 0.0222 -1.0000 -1.0000 2426185 1580160280.60 151.4775 60.0002 32.0000 1.9918 1.9924 418.8838 419.0310 0.0221 -1.0000 -1.0000 2426248 1580160280.70 151.4683 60.0002 32.0000 1.9913 1.9919 418.8918 419.0397 0.0221 -1.0000 -1.0000 2426310 1580160280.80 151.4615 60.0002 32.0000 1.9925 1.9931 418.8460 418.9936 0.0221 -1.0000 -1.0000 2426388 1580160280.90 151.4615 60.0002 32.0000 1.9919 1.9925 418.7800 418.9278 0.0221 -1.0000 -1.0000 2426497 1580160281.00 151.4615 60.0002 32.0000 1.9933 1.9939 418.7147 418.8623 0.0221 -1.0000 -1.0000 2426560 1580160281.10 151.4615 60.0002 32.0000 1.9920 1.9926 418.8045 418.9530 0.0223 -1.0000 -1.0000 2426638 1580160281.20 151.4615 60.0002 32.0000 1.9915 1.9921 418.8208 418.9686 0.0221 -1.0000 -1.0000 2426701 1580160281.30 151.4877 60.0002 32.0000 1.9920 1.9926 418.8616 419.0091 0.0221 -1.0000 -1.0000 2426763 1580160281.40 151.4877 60.0002 32.0000 1.9927 1.9933 418.7998 418.9479 0.0222 -1.0000 -1.0000 2427091 1580160281.50 151.4877 60.0002 32.0000 1.9920 1.9926 418.6139 418.7616 0.0222 -1.0000 -1.0000 2427154 1580160281.60 151.4877 60.0002 32.0000 1.9930 1.9936 418.5937 418.7419 0.0222 -1.0000 -1.0000 2427216 1580160281.70 151.4877 60.0002 32.0000 1.9919 1.9925 418.8027 418.9501 0.0220 -1.0000 -1.0000 2427294 1580160281.80 151.4874 60.0002 32.0000 1.9921 1.9926 418.8626 419.0089 0.0220 -1.0000 -1.0000 2427357 1580160281.90 151.4873 60.0002 32.0000 1.9915 1.9921 418.8052 418.9532 0.0222 -1.0000 -1.0000 2427654 1580160282.00 151.4873 60.0002 32.0000 1.9923 1.9929 418.7488 418.8966 0.0221 -1.0000 -1.0000 2427732 1580160282.10 151.4873 60.0002 32.0000 1.9924 1.9930 418.5761 418.7229 0.0221 -1.0000 -1.0000 2427794 1580160282.20 151.4873 60.0002 32.0000 1.9925 1.9930 418.6838 418.8316 0.0222 -1.0000 -1.0000 2427857 1580160282.30 151.4873 60.0002 32.0000 1.9917 1.9922 418.7284 418.8760 0.0221 -1.0000 -1.0000 2427919 1580160282.40 151.5236 60.0002 32.0000 1.9924 1.9930 418.7873 418.9351 0.0222 -1.0000 -1.0000 2428122 1580160282.50 151.5236 60.0002 32.0000 1.9919 1.9925 418.7513 418.8992 0.0221 -1.0000 -1.0000 2428185 1580160282.60 151.5236 60.0002 32.0000 1.9923 1.9929 418.6138 418.7620 0.0222 -1.0000 -1.0000 2428248 1580160282.70 151.5236 60.0002 32.0000 1.9921 1.9926 418.5932 418.7407 0.0221 -1.0000 -1.0000 2428310 1580160282.80 151.5236 60.0002 32.0000 1.9922 1.9928 418.6859 418.8335 0.0221 -1.0000 -1.0000 2428372 1580160282.90 151.5124 60.0002 32.0000 1.9917 1.9922 418.6323 418.7799 0.0221 -1.0000 -1.0000 2428638 1580160283.00 151.5091 60.0002 32.0000 1.9918 1.9924 418.8590 419.0065 0.0221 -1.0000 -1.0000 2428701 1580160283.10 151.5091 60.0002 32.0000 1.9913 1.9918 418.7812 418.9287 0.0221 -1.0000 -1.0000 2428779 1580160283.20 151.5091 60.0002 32.0000 1.9923 1.9929 418.5548 418.7028 0.0222 -1.0000 -1.0000 2428841 1580160283.30 151.5091 60.0002 32.0000 1.9916 1.9922 418.6579 418.8057 0.0221 -1.0000 -1.0000 2428904 1580160283.40 151.5091 60.0002 32.0000 1.9914 1.9920 418.7842 418.9318 0.0221 -1.0000 -1.0000 2428982 1580160283.50 151.5260 60.0002 32.0000 1.9917 1.9923 418.8621 419.0094 0.0221 -1.0000 -1.0000 2429107 1580160283.60 151.5260 60.0002 32.0000 1.9914 1.9920 418.8148 418.9624 0.0222 -1.0000 -1.0000 2429169 1580160283.70 151.5260 60.0002 32.0000 1.9920 1.9926 418.7455 418.8928 0.0221 -1.0000 -1.0000 2429247 1580160283.80 151.5260 60.0002 32.0000 1.9921 1.9927 418.6607 418.8082 0.0221 -1.0000 -1.0000 2429310 1580160283.90 151.5260 60.0002 32.0000 1.9921 1.9926 418.6366 418.7839 0.0221 -1.0000 -1.0000 2429373 1580160284.00 151.4083 60.0002 32.0000 1.9913 1.9919 418.5886 418.7374 0.0223 -1.0000 -1.0000 2429622 1580160284.10 151.4083 60.0002 32.0000 1.9914 1.9919 418.7334 418.8812 0.0221 -1.0000 -1.0000 2429685 1580160284.20 151.4083 60.0002 32.0000 1.9912 1.9918 418.8005 418.9492 0.0223 -1.0000 -1.0000 2429748 1580160284.30 151.4083 60.0002 32.0000 1.9918 1.9924 418.6569 418.8054 0.0223 -1.0000 -1.0000 2429810 1580160284.40 151.4083 60.0002 32.0000 1.9923 1.9929 418.5804 418.7285 0.0222 -1.0000 -1.0000 2429873 1580160284.50 151.4083 60.0002 32.0000 1.9917 1.9923 418.5454 418.6942 0.0223 -1.0000 -1.0000 2430029 1580160284.60 151.4293 60.0002 32.0000 1.9915 1.9921 418.7715 418.9177 0.0220 -1.0000 -1.0000 2430091 1580160284.70 151.4739 60.0002 32.0000 1.9915 1.9921 418.8430 418.9908 0.0221 -1.0000 -1.0000 2430154 1580160284.80 151.4739 60.0002 32.0000 1.9916 1.9922 418.7449 418.8932 0.0222 -1.0000 -1.0000 2430216 1580160284.90 151.4739 60.0002 32.0000 1.9917 1.9923 418.8004 418.9481 0.0221 -1.0000 -1.0000 2430294 1580160285.00 151.4739 60.0002 32.0000 1.9928 1.9933 418.6018 418.7491 0.0221 -1.0000 -1.0000 2430779 1580160285.10 151.4739 60.0002 32.0000 1.9924 1.9929 418.6108 418.7575 0.0220 -1.0000 -1.0000 2430857 1580160285.20 151.4739 60.0004 32.0000 1.9926 1.9932 418.5617 418.7094 0.0222 -1.0000 -1.0000 2430919 1580160285.30 151.4149 60.0006 32.0000 1.9920 1.9925 418.6972 418.8446 0.0221 -1.0000 -1.0000 2430982 1580160285.40 151.4149 60.0006 32.0000 1.9919 1.9925 418.8378 418.9861 0.0222 -1.0000 -1.0000 2431060 1580160285.50 151.4149 60.0006 32.0000 1.9923 1.9929 418.7401 418.8877 0.0221 -1.0000 -1.0000 2431279 1580160285.60 151.4149 60.0006 32.0000 1.9925 1.9931 418.6108 418.7585 0.0221 -1.0000 -1.0000 2431341 1580160285.70 151.4544 60.0006 32.0000 1.9922 1.9928 418.6668 418.8135 0.0220 -1.0000 -1.0000 2431404 1580160285.80 151.4509 60.0006 32.0000 1.9913 1.9918 418.8323 418.9798 0.0221 -1.0000 -1.0000 2431482 1580160285.90 151.4509 60.0006 32.0000 1.9916 1.9922 418.8766 419.0243 0.0221 -1.0000 -1.0000 2431544 1580160286.00 151.4509 60.0006 32.0000 1.9921 1.9927 418.9103 419.0582 0.0221 -1.0000 -1.0000 2431810 1580160286.10 151.4546 60.0006 32.0000 1.9926 1.9932 418.7516 418.8985 0.0221 -1.0000 -1.0000 2431872 1580160286.20 151.4787 60.0006 32.0000 1.9932 1.9938 418.6230 418.7712 0.0223 -1.0000 -1.0000 2431935 1580160286.30 151.4787 60.0006 32.0000 1.9928 1.9934 418.5715 418.7201 0.0222 -1.0000 -1.0000 2432013 1580160286.40 151.4787 60.0006 32.0000 1.9923 1.9929 418.7466 418.8944 0.0222 -1.0000 -1.0000 2432076 1580160286.50 151.4787 60.0006 32.0000 1.9922 1.9927 418.7789 418.9272 0.0222 -1.0000 -1.0000 2432138 1580160286.60 151.4787 60.0006 32.0000 1.9931 1.9937 418.6502 418.7983 0.0222 -1.0000 -1.0000 2432200 1580160286.70 151.4995 60.0006 32.0000 1.9926 1.9932 418.6112 418.7592 0.0222 -1.0000 -1.0000 2432263 1580160286.80 151.4995 60.0006 32.0000 1.9923 1.9929 418.6643 418.8114 0.0220 -1.0000 -1.0000 2432372 1580160286.90 151.4995 60.0006 32.0000 1.9924 1.9929 418.7918 418.9391 0.0221 -1.0000 -1.0000 2432450 1580160287.00 151.4995 60.0006 32.0000 1.9917 1.9923 418.9257 419.0737 0.0221 -1.0000 -1.0000 2432513 1580160287.10 151.4995 60.0006 32.0000 1.9921 1.9927 418.8540 419.0012 0.0220 -1.0000 -1.0000 2432576 1580160287.20 151.5367 60.0006 32.0000 1.9920 1.9926 418.6040 418.7516 0.0221 -1.0000 -1.0000 2432638 1580160287.30 151.5881 60.0006 32.0000 1.9919 1.9925 418.6127 418.7595 0.0220 -1.0000 -1.0000 2432700 1580160287.40 151.5881 60.0006 32.0000 1.9917 1.9923 418.7989 418.9460 0.0220 -1.0000 -1.0000 2432779 1580160287.50 151.5881 60.0006 32.0000 1.9919 1.9925 418.8757 419.0244 0.0222 -1.0000 -1.0000 2432841 1580160287.60 151.5881 60.0006 32.0000 1.9917 1.9923 418.7358 418.8838 0.0222 -1.0000 -1.0000 2433091 1580160287.70 151.5881 60.0006 32.0000 1.9932 1.9937 418.5957 418.7439 0.0222 -1.0000 -1.0000 2433154 1580160287.80 151.5578 60.0006 32.0000 1.9925 1.9931 418.5737 418.7213 0.0221 -1.0000 -1.0000 2433216 1580160287.90 151.5578 60.0006 32.0000 1.9918 1.9924 418.6750 418.8226 0.0221 -1.0000 -1.0000 2433279 1580160288.00 151.5578 60.0006 32.0000 1.9917 1.9923 418.7922 418.9392 0.0220 -1.0000 -1.0000 2433357 1580160288.10 151.5578 60.0006 32.0000 1.9923 1.9929 418.6830 418.8305 0.0221 -1.0000 -1.0000 2433482 1580160288.20 151.5578 60.0006 32.0000 1.9934 1.9940 418.6429 418.7910 0.0222 -1.0000 -1.0000 2433545 1580160288.30 151.5223 60.0006 32.0000 1.9930 1.9936 418.6930 418.8410 0.0222 -1.0000 -1.0000 2433622 1580160288.40 151.5071 60.0006 32.0000 1.9917 1.9923 418.8576 419.0055 0.0222 -1.0000 -1.0000 2433685 1580160288.50 151.5071 60.0006 32.0000 1.9918 1.9923 418.6880 418.8351 0.0221 -1.0000 -1.0000 2433748 1580160288.60 151.5071 60.0006 32.0000 1.9924 1.9930 418.8109 418.9588 0.0221 -1.0000 -1.0000 2434248 1580160288.70 151.5071 60.0006 32.0000 1.9922 1.9928 418.6162 418.7629 0.0220 -1.0000 -1.0000 2434310 1580160288.80 151.5053 60.0006 32.0000 1.9926 1.9932 418.5291 418.6772 0.0222 -1.0000 -1.0000 2434372 1580160288.90 151.4791 60.0006 32.0000 1.9927 1.9933 418.6682 418.8158 0.0221 -1.0000 -1.0000 2434450 1580160289.00 151.4791 60.0006 32.0000 1.9915 1.9920 418.7830 418.9297 0.0220 -1.0000 -1.0000 2434513 1580160289.10 151.4791 60.0006 32.0000 1.9913 1.9919 418.7156 418.8640 0.0222 -1.0000 -1.0000 2434591 1580160289.20 151.4791 60.0006 32.0000 1.9920 1.9926 418.7132 418.8615 0.0223 -1.0000 -1.0000 2434732 1580160289.30 151.4791 60.0006 32.0000 1.9928 1.9934 418.6111 418.7589 0.0221 -1.0000 -1.0000 2434794 1580160289.40 151.4548 60.0006 32.0000 1.9926 1.9931 418.5830 418.7299 0.0221 -1.0000 -1.0000 2434872 1580160289.50 151.4548 60.0006 32.0000 1.9922 1.9928 418.6166 418.7647 0.0222 -1.0000 -1.0000 2434935 1580160289.60 151.4548 60.0006 32.0000 1.9913 1.9919 418.7456 418.8931 0.0221 -1.0000 -1.0000 2434997 1580160289.70 151.4548 60.0006 32.0000 1.9915 1.9921 418.8599 419.0069 0.0221 -1.0000 -1.0000 2435404 1580160289.80 151.4548 60.0006 32.0000 1.9921 1.9927 418.8016 418.9495 0.0222 -1.0000 -1.0000 2435466 1580160289.90 151.4404 60.0007 32.0000 1.9924 1.9930 418.5889 418.7368 0.0222 -1.0000 -1.0000 2435529 1580160290.00 151.4282 60.0008 32.0000 1.9922 1.9928 418.6164 418.7646 0.0222 -1.0000 -1.0000 2435607 1580160290.10 151.4282 60.0008 32.0000 1.9922 1.9928 418.7543 418.9025 0.0222 -1.0000 -1.0000 2435685 1580160290.20 151.4282 60.0008 32.0000 1.9923 1.9928 418.7442 418.8921 0.0221 -1.0000 -1.0000 2436013 1580160290.30 151.4282 60.0008 32.0000 1.9933 1.9938 418.6637 418.8110 0.0220 -1.0000 -1.0000 2436076 1580160290.40 151.4282 60.0008 32.0000 1.9929 1.9935 418.5622 418.7092 0.0221 -1.0000 -1.0000 2436138 1580160290.50 151.4282 60.0008 32.0000 1.9929 1.9935 418.5594 418.7067 0.0221 -1.0000 -1.0000 2436200 1580160290.60 151.4699 60.0008 32.0000 1.9921 1.9927 418.6691 418.8177 0.0223 -1.0000 -1.0000 2436279 1580160290.70 151.4699 60.0008 32.0000 1.9930 1.9936 418.7752 418.9231 0.0221 -1.0000 -1.0000 2436513 1580160290.80 151.4699 60.0008 32.0000 1.9931 1.9937 418.6914 418.8388 0.0221 -1.0000 -1.0000 2436576 1580160290.90 151.4699 60.0008 32.0000 1.9937 1.9943 418.7245 418.8725 0.0222 -1.0000 -1.0000 2436638 1580160291.00 151.4699 60.0008 32.0000 1.9933 1.9939 418.6193 418.7670 0.0221 -1.0000 -1.0000 2436700 1580160291.10 151.4891 60.0008 32.0000 1.9921 1.9926 418.7679 418.9153 0.0221 -1.0000 -1.0000 2436779 1580160291.20 151.4907 60.0008 32.0000 1.9923 1.9929 418.8195 418.9684 0.0223 -1.0000 -1.0000 2437466 1580160291.30 151.4907 60.0008 32.0000 1.9935 1.9941 418.6175 418.7654 0.0221 -1.0000 -1.0000 2437545 1580160291.40 151.4907 60.0008 32.0000 1.9929 1.9934 418.6040 418.7515 0.0221 -1.0000 -1.0000 2437607 1580160291.50 151.4907 60.0008 32.0000 1.9930 1.9936 418.6838 418.8313 0.0222 -1.0000 -1.0000 2437669 1580160291.60 151.4971 60.0008 32.0000 1.9918 1.9924 418.7761 418.9241 0.0221 -1.0000 -1.0000 2437732 1580160291.70 151.5605 60.0008 32.0000 1.9912 1.9917 418.7219 418.8683 0.0220 -1.0000 -1.0000 2437810 1580160291.80 151.5605 60.0008 32.0000 1.9923 1.9928 418.7665 418.9142 0.0221 -1.0000 -1.0000 2437873 1580160291.90 151.5605 60.0008 32.0000 1.9928 1.9934 418.6670 418.8142 0.0221 -1.0000 -1.0000 2437935 1580160292.00 151.5605 60.0008 32.0000 1.9932 1.9938 418.5548 418.7027 0.0222 -1.0000 -1.0000 2438013 1580160292.10 151.5605 60.0008 32.0000 1.9932 1.9938 418.6187 418.7671 0.0222 -1.0000 -1.0000 2438076 1580160292.20 151.5106 60.0008 32.0000 1.9924 1.9930 418.8221 418.9700 0.0222 -1.0000 -1.0000 2438138 1580160292.30 151.5106 60.0008 32.0000 1.9929 1.9934 418.7442 418.8923 0.0222 -1.0000 -1.0000 2438200 1580160292.40 151.5106 60.0008 32.0000 1.9926 1.9932 418.4887 418.6373 0.0223 -1.0000 -1.0000 2438263 1580160292.50 151.5106 60.0008 32.0000 1.9918 1.9924 418.5805 418.7292 0.0223 -1.0000 -1.0000 2438341 1580160292.60 151.5106 60.0008 32.0000 1.9916 1.9922 418.7040 418.8521 0.0222 -1.0000 -1.0000 2438404 1580160292.70 151.4986 60.0008 32.0000 1.9917 1.9923 418.8498 418.9965 0.0220 -1.0000 -1.0000 2438466 1580160292.80 151.4932 60.0008 32.0000 1.9912 1.9917 418.6883 418.8362 0.0223 -1.0000 -1.0000 2439200 1580160292.90 151.4932 60.0008 32.0000 1.9917 1.9923 418.5416 418.6896 0.0221 -1.0000 -1.0000 2439263 1580160293.00 151.4932 60.0008 32.0000 1.9920 1.9926 418.5286 418.6763 0.0222 -1.0000 -1.0000 2439325 1580160293.10 151.4932 60.0008 32.0000 1.9917 1.9923 418.6599 418.8078 0.0221 -1.0000 -1.0000 2439404 1580160293.20 151.4932 60.0008 32.0000 1.9922 1.9928 418.7084 418.8563 0.0222 -1.0000 -1.0000 2439466 1580160293.30 151.4932 60.0008 32.0000 1.9913 1.9919 418.7152 418.8641 0.0223 -1.0000 -1.0000 2439529 1580160293.40 151.4932 60.0008 32.0000 1.9922 1.9928 418.6455 418.7935 0.0222 -1.0000 -1.0000 2439607 1580160293.50 151.4932 60.0008 32.0000 1.9919 1.9925 418.5890 418.7373 0.0222 -1.0000 -1.0000 2439669 1580160293.60 151.4932 60.0008 32.0000 1.9930 1.9936 418.5430 418.6918 0.0222 -1.0000 -1.0000 2439732 1580160293.70 151.4932 60.0008 32.0000 1.9919 1.9925 418.7698 418.9180 0.0223 -1.0000 -1.0000 2439810 1580160293.80 151.5440 60.0008 32.0000 1.9918 1.9923 418.7939 418.9407 0.0220 -1.0000 -1.0000 2439873 1580160293.90 151.5440 60.0008 32.0000 1.9923 1.9929 418.8911 419.0395 0.0222 -1.0000 -1.0000 2439935 1580160294.00 151.5440 60.0008 32.0000 1.9927 1.9932 418.7572 418.9054 0.0222 -1.0000 -1.0000 2440013 1580160294.10 151.5440 60.0008 32.0000 1.9926 1.9932 418.5807 418.7273 0.0220 -1.0000 -1.0000 2440076 1580160294.20 151.5440 60.0008 32.0000 1.9930 1.9936 418.5420 418.6899 0.0222 -1.0000 -1.0000 2440138 1580160294.30 151.5377 60.0007 32.0000 1.9928 1.9933 418.7112 418.8598 0.0223 -1.0000 -1.0000 2440200 1580160294.40 151.4649 60.0005 32.0000 1.9923 1.9929 418.7645 418.9135 0.0223 -1.0000 -1.0000 2440263 1580160294.50 151.4649 60.0005 32.0000 1.9926 1.9932 418.5970 418.7447 0.0222 -1.0000 -1.0000 2440325 1580160294.60 151.4649 60.0005 32.0000 1.9929 1.9935 418.5741 418.7216 0.0221 -1.0000 -1.0000 2440404 1580160294.70 151.4649 60.0005 32.0000 1.9933 1.9939 418.6437 418.7904 0.0220 -1.0000 -1.0000 2440466 1580160294.80 151.4649 60.0005 32.0000 1.9925 1.9930 418.8439 418.9922 0.0222 -1.0000 -1.0000 2440529 1580160294.90 151.4649 60.0005 32.0000 1.9928 1.9934 418.8038 418.9512 0.0221 -1.0000 -1.0000 2440607 1580160295.00 151.4649 60.0005 32.0000 1.9928 1.9934 418.6657 418.8140 0.0223 -1.0000 -1.0000 2440669 1580160295.10 151.4649 60.0005 32.0000 1.9935 1.9941 418.5398 418.6878 0.0222 -1.0000 -1.0000 2440732 1580160295.20 151.4649 60.0005 32.0000 1.9928 1.9934 418.6492 418.7964 0.0221 -1.0000 -1.0000 2440794 1580160295.30 151.4649 60.0005 32.0000 1.9923 1.9929 418.7196 418.8672 0.0222 -1.0000 -1.0000 2441232 1580160295.40 151.4649 60.0005 32.0000 1.9920 1.9926 418.9069 419.0555 0.0222 -1.0000 -1.0000 2441310 1580160295.50 151.4649 60.0005 32.0000 1.9923 1.9928 418.8254 418.9737 0.0223 -1.0000 -1.0000 2441373 1580160295.60 151.5290 60.0005 32.0000 1.9936 1.9942 418.6907 418.8384 0.0221 -1.0000 -1.0000 2441435 1580160295.70 151.5290 60.0005 32.0000 1.9933 1.9939 418.5044 418.6524 0.0222 -1.0000 -1.0000 2441498 1580160295.80 151.5290 60.0005 32.0000 1.9939 1.9945 418.7704 418.9184 0.0221 -1.0000 -1.0000 2441716 1580160295.90 151.5290 60.0005 32.0000 1.9922 1.9928 418.8817 419.0293 0.0221 -1.0000 -1.0000 2441779 1580160296.00 151.5290 60.0005 32.0000 1.9925 1.9931 418.9144 419.0629 0.0222 -1.0000 -1.0000 2441857 1580160296.10 151.5290 60.0005 32.0000 1.9925 1.9931 418.7410 418.8887 0.0221 -1.0000 -1.0000 2441919 1580160296.20 151.5290 60.0005 32.0000 1.9932 1.9938 418.6152 418.7641 0.0223 -1.0000 -1.0000 2441982 1580160296.30 151.5290 60.0005 32.0000 1.9925 1.9930 418.6436 418.7911 0.0222 -1.0000 -1.0000 2442060 1580160296.40 151.5290 60.0005 32.0000 1.9927 1.9933 418.8106 418.9587 0.0221 -1.0000 -1.0000 2442232 1580160296.50 151.5290 60.0005 32.0000 1.9920 1.9926 418.7189 418.8665 0.0222 -1.0000 -1.0000 2442310 1580160296.60 151.5290 60.0005 32.0000 1.9921 1.9927 418.7810 418.9295 0.0222 -1.0000 -1.0000 2442388 1580160296.70 151.5290 60.0005 32.0000 1.9929 1.9934 418.5885 418.7357 0.0220 -1.0000 -1.0000 2442450 1580160296.80 151.5266 60.0005 32.0000 1.9925 1.9931 418.5707 418.7182 0.0222 -1.0000 -1.0000 2442513 1580160296.90 151.5266 60.0005 32.0000 1.9919 1.9925 418.7598 418.9077 0.0221 -1.0000 -1.0000 2442669 1580160297.00 151.5266 60.0005 32.0000 1.9915 1.9920 418.8969 419.0447 0.0222 -1.0000 -1.0000 2442732 1580160297.10 151.5266 60.0005 32.0000 1.9922 1.9928 418.7363 418.8841 0.0221 -1.0000 -1.0000 2442810 1580160297.20 151.5266 60.0005 32.0000 1.9924 1.9930 418.4839 418.6318 0.0222 -1.0000 -1.0000 2442872 1580160297.30 151.5266 60.0005 32.0000 1.9928 1.9934 418.4943 418.6432 0.0224 -1.0000 -1.0000 2442935 1580160297.40 151.5419 60.0005 32.0000 1.9926 1.9932 418.6912 418.8380 0.0220 -1.0000 -1.0000 2443122 1580160297.50 151.5419 60.0005 32.0000 1.9921 1.9927 418.7907 418.9389 0.0222 -1.0000 -1.0000 2443185 1580160297.60 151.5419 60.0005 32.0000 1.9921 1.9927 418.7869 418.9354 0.0222 -1.0000 -1.0000 2443247 1580160297.70 151.5419 60.0005 32.0000 1.9920 1.9926 418.8106 418.9590 0.0222 -1.0000 -1.0000 2443310 1580160297.80 151.5419 60.0005 32.0000 1.9918 1.9924 418.6185 418.7662 0.0222 -1.0000 -1.0000 2443373 1580160297.90 151.5419 60.0005 32.0000 1.9925 1.9931 418.7241 418.8725 0.0222 -1.0000 -1.0000 2443638 1580160298.00 151.4566 60.0005 32.0000 1.9919 1.9924 418.8231 418.9725 0.0223 -1.0000 -1.0000 2443700 1580160298.10 151.4566 60.0005 32.0000 1.9922 1.9928 418.8349 418.9829 0.0223 -1.0000 -1.0000 2443763 1580160298.20 151.4566 60.0005 32.0000 1.9921 1.9927 418.7966 418.9458 0.0223 -1.0000 -1.0000 2443841 1580160298.30 151.4566 60.0005 32.0000 1.9929 1.9935 418.6476 418.7959 0.0222 -1.0000 -1.0000 2443904 1580160298.40 151.4566 60.0005 32.0000 1.9927 1.9933 418.6229 418.7703 0.0221 -1.0000 -1.0000 2443966 1580160298.50 151.4708 60.0005 32.0000 1.9922 1.9928 418.7640 418.9128 0.0224 -1.0000 -1.0000 2444029 1580160298.60 151.4840 60.0005 32.0000 1.9923 1.9928 418.8980 419.0462 0.0222 -1.0000 -1.0000 2444107 1580160298.70 151.4840 60.0005 32.0000 1.9921 1.9927 418.8647 419.0127 0.0222 -1.0000 -1.0000 2444169 1580160298.80 151.4840 60.0005 32.0000 1.9922 1.9928 418.7984 418.9466 0.0222 -1.0000 -1.0000 2444232 1580160298.90 151.4840 60.0005 32.0000 1.9922 1.9928 418.5875 418.7350 0.0221 -1.0000 -1.0000 2444310 1580160299.00 151.4840 60.0005 32.0000 1.9919 1.9925 418.7562 418.9031 0.0221 -1.0000 -1.0000 2444372 1580160299.10 151.4368 60.0005 32.0000 1.9921 1.9927 418.7273 418.8753 0.0222 -1.0000 -1.0000 2444435 1580160299.20 151.4368 60.0005 32.0000 1.9919 1.9925 418.8926 419.0417 0.0223 -1.0000 -1.0000 2444497 1580160299.30 151.4368 60.0005 32.0000 1.9925 1.9931 418.7817 418.9306 0.0222 -1.0000 -1.0000 2444560 1580160299.40 151.4368 60.0005 32.0000 1.9922 1.9928 418.6974 418.8458 0.0222 -1.0000 -1.0000 2444638 1580160299.50 151.4368 60.0005 32.0000 1.9926 1.9932 418.5912 418.7386 0.0222 -1.0000 -1.0000 2445013 1580160299.60 151.4368 60.0005 32.0000 1.9917 1.9923 418.6708 418.8187 0.0221 -1.0000 -1.0000 2445076 1580160299.70 151.4368 60.0005 32.0000 1.9920 1.9925 418.8443 418.9920 0.0222 -1.0000 -1.0000 2445154 1580160299.80 151.4368 60.0005 32.0000 1.9921 1.9926 418.9051 419.0531 0.0221 -1.0000 -1.0000 2445216 1580160299.90 151.4368 60.0005 32.0000 1.9922 1.9927 418.9170 419.0645 0.0222 -1.0000 -1.0000 2445279 1580160300.00 151.4368 60.0005 32.0000 1.9930 1.9936 418.7363 418.8836 0.0220 -1.0000 -1.0000 2446279 1580160300.10 151.4368 60.0005 32.0000 1.9926 1.9931 418.6426 418.7897 0.0221 -1.0000 -1.0000 2446341 1580160300.20 151.4368 60.0005 32.0000 1.9918 1.9924 418.6655 418.8129 0.0221 -1.0000 -1.0000 2446404 1580160300.30 151.4778 59.9999 32.0000 1.9921 1.9927 418.7794 418.9272 0.0222 -1.0000 -1.0000 2446482 1580160300.40 151.4778 59.9999 32.0000 1.9921 1.9927 418.8126 418.9616 0.0223 -1.0000 -1.0000 2446544 1580160300.50 151.4778 59.9999 32.0000 1.9923 1.9929 418.7435 418.8918 0.0222 -1.0000 -1.0000 2446607 1580160300.60 151.4549 59.9999 32.0000 1.9932 1.9937 418.5994 418.7465 0.0221 -1.0000 -1.0000 2446669 1580160300.70 151.4027 59.9999 32.0000 1.9924 1.9930 418.6235 418.7723 0.0222 -1.0000 -1.0000 2446732 1580160300.80 151.5062 59.9999 32.0000 1.9921 1.9927 418.6726 418.8198 0.0222 -1.0000 -1.0000 2446794 1580160300.90 151.5062 59.9999 32.0000 1.9918 1.9924 418.8152 418.9638 0.0222 -1.0000 -1.0000 2446872 1580160301.00 151.5062 59.9999 32.0000 1.9923 1.9929 418.9296 419.0775 0.0221 -1.0000 -1.0000 2447372 1580160301.10 151.5062 59.9999 32.0000 1.9919 1.9925 418.7428 418.8902 0.0221 -1.0000 -1.0000 2447435 1580160301.20 151.5062 59.9999 32.0000 1.9930 1.9936 418.6355 418.7840 0.0223 -1.0000 -1.0000 2447497 1580160301.30 151.5271 59.9999 32.0000 1.9923 1.9929 418.7208 418.8692 0.0222 -1.0000 -1.0000 2447560 1580160301.40 151.5820 59.9999 32.0000 1.9924 1.9930 418.7813 418.9299 0.0223 -1.0000 -1.0000 2447638 1580160301.50 151.5189 59.9999 32.0000 1.9919 1.9925 418.8226 418.9694 0.0220 -1.0000 -1.0000 2447700 1580160301.60 151.5189 59.9999 32.0000 1.9919 1.9925 418.8505 418.9989 0.0222 -1.0000 -1.0000 2447763 1580160301.70 151.5189 59.9999 32.0000 1.9924 1.9930 418.6734 418.8216 0.0222 -1.0000 -1.0000 2447841 1580160301.80 151.5189 59.9999 32.0000 1.9926 1.9932 418.6500 418.7975 0.0221 -1.0000 -1.0000 2447904 1580160301.90 151.5189 59.9999 32.0000 1.9926 1.9932 418.6366 418.7838 0.0221 -1.0000 -1.0000 2447966 1580160302.00 151.5189 59.9999 32.0000 1.9918 1.9924 418.7666 418.9144 0.0221 -1.0000 -1.0000 2448029 1580160302.10 151.5189 59.9999 32.0000 1.9921 1.9927 418.7595 418.9064 0.0221 -1.0000 -1.0000 2448091 1580160302.20 151.5189 59.9999 32.0000 1.9914 1.9920 418.6906 418.8388 0.0222 -1.0000 -1.0000 2448154 1580160302.30 151.5189 59.9999 32.0000 1.9922 1.9928 418.6255 418.7736 0.0222 -1.0000 -1.0000 2448232 1580160302.40 151.5025 59.9999 32.0000 1.9921 1.9926 418.7145 418.8612 0.0220 -1.0000 -1.0000 2448294 1580160302.50 151.4987 59.9999 32.0000 1.9916 1.9922 418.8075 418.9555 0.0222 -1.0000 -1.0000 2448357 1580160302.60 151.4987 59.9999 32.0000 1.9924 1.9930 418.8114 418.9601 0.0223 -1.0000 -1.0000 2448435 1580160302.70 151.4987 59.9999 32.0000 1.9931 1.9937 418.7807 418.9274 0.0220 -1.0000 -1.0000 2448497 1580160302.80 151.4987 59.9999 32.0000 1.9932 1.9938 418.6931 418.8411 0.0222 -1.0000 -1.0000 2448560 1580160302.90 151.4987 59.9999 32.0000 1.9926 1.9932 418.6624 418.8097 0.0220 -1.0000 -1.0000 2448622 1580160303.00 151.4987 59.9999 32.0000 1.9917 1.9923 418.6494 418.7973 0.0222 -1.0000 -1.0000 2448685 1580160303.10 151.4987 59.9999 32.0000 1.9919 1.9924 418.7860 418.9340 0.0221 -1.0000 -1.0000 2449154 1580160303.20 151.4987 59.9999 32.0000 1.9917 1.9923 418.8071 418.9557 0.0223 -1.0000 -1.0000 2449216 1580160303.30 151.4987 59.9999 32.0000 1.9915 1.9921 418.7752 418.9228 0.0221 -1.0000 -1.0000 2449279 1580160303.40 151.4987 59.9999 32.0000 1.9921 1.9926 418.6042 418.7518 0.0221 -1.0000 -1.0000 2449357 1580160303.50 151.4987 59.9999 32.0000 1.9918 1.9924 418.7175 418.8660 0.0223 -1.0000 -1.0000 2449419 1580160303.60 151.4987 59.9999 32.0000 1.9922 1.9928 418.8364 418.9846 0.0222 -1.0000 -1.0000 2449576 1580160303.70 151.4987 59.9999 32.0000 1.9924 1.9930 418.8409 418.9888 0.0222 -1.0000 -1.0000 2449654 1580160303.80 151.4987 59.9999 32.0000 1.9928 1.9933 418.7189 418.8676 0.0223 -1.0000 -1.0000 2449716 1580160303.90 151.4987 59.9999 32.0000 1.9929 1.9935 418.5429 418.6909 0.0222 -1.0000 -1.0000 2449779 1580160304.00 151.4275 59.9999 32.0000 1.9919 1.9925 418.6159 418.7642 0.0222 -1.0000 -1.0000 2449857 1580160304.10 151.4275 59.9999 32.0000 1.9914 1.9920 418.7339 418.8814 0.0221 -1.0000 -1.0000 2449919 1580160304.20 151.4275 59.9999 32.0000 1.9923 1.9928 418.7958 418.9445 0.0223 -1.0000 -1.0000 2449982 1580160304.30 151.4275 59.9999 32.0000 1.9936 1.9942 418.7539 418.9019 0.0221 -1.0000 -1.0000 2450045 1580160304.40 151.4275 59.9999 32.0000 1.9927 1.9933 418.6902 418.8377 0.0222 -1.0000 -1.0000 2450107 1580160304.50 151.4275 59.9999 32.0000 1.9929 1.9935 418.6629 418.8122 0.0223 -1.0000 -1.0000 2450169 1580160304.60 151.4275 59.9999 32.0000 1.9927 1.9933 418.8375 418.9846 0.0221 -1.0000 -1.0000 2450700 1580160304.70 151.4246 59.9994 32.0000 1.9929 1.9935 418.7656 418.9125 0.0219 -1.0000 -1.0000 2450779 1580160304.80 151.4309 59.9994 32.0000 1.9923 1.9929 418.6348 418.7829 0.0223 -1.0000 -1.0000 2450841 1580160304.90 151.4443 59.9994 32.0000 1.9921 1.9927 418.6716 418.8197 0.0221 -1.0000 -1.0000 2450904 1580160305.00 151.4443 59.9994 32.0000 1.9925 1.9930 418.8404 418.9874 0.0221 -1.0000 -1.0000 2450966 1580160305.10 151.4443 59.9994 32.0000 1.9921 1.9926 418.8883 419.0359 0.0221 -1.0000 -1.0000 2451044 1580160305.20 151.4443 59.9994 32.0000 1.9929 1.9935 418.6963 418.8444 0.0222 -1.0000 -1.0000 2451107 1580160305.30 151.4443 59.9994 32.0000 1.9936 1.9942 418.5865 418.7343 0.0221 -1.0000 -1.0000 2451169 1580160305.40 151.4443 59.9994 32.0000 1.9926 1.9931 418.5993 418.7474 0.0222 -1.0000 -1.0000 2451247 1580160305.50 151.4443 59.9994 32.0000 1.9931 1.9937 418.5475 418.6946 0.0220 -1.0000 -1.0000 2451310 1580160305.60 151.4443 59.9994 32.0000 1.9920 1.9926 418.6673 418.8151 0.0222 -1.0000 -1.0000 2451373 1580160305.70 151.4443 59.9994 32.0000 1.9927 1.9933 418.6943 418.8433 0.0224 -1.0000 -1.0000 2451435 1580160305.80 151.5641 59.9994 32.0000 1.9930 1.9936 418.7038 418.8515 0.0221 -1.0000 -1.0000 2451497 1580160305.90 151.5641 59.9994 32.0000 1.9920 1.9925 418.6039 418.7514 0.0221 -1.0000 -1.0000 2451560 1580160306.00 151.5641 59.9994 32.0000 1.9925 1.9931 418.6698 418.8178 0.0222 -1.0000 -1.0000 2451638 1580160306.10 151.5641 59.9994 32.0000 1.9916 1.9922 418.7378 418.8855 0.0221 -1.0000 -1.0000 2451700 1580160306.20 151.5641 59.9994 32.0000 1.9922 1.9927 418.7768 418.9248 0.0222 -1.0000 -1.0000 2451763 1580160306.30 151.5641 59.9994 32.0000 1.9923 1.9929 418.7878 418.9360 0.0222 -1.0000 -1.0000 2451841 1580160306.40 151.5626 59.9994 32.0000 1.9926 1.9932 418.6137 418.7610 0.0221 -1.0000 -1.0000 2451904 1580160306.50 151.5617 59.9994 32.0000 1.9928 1.9934 418.6255 418.7741 0.0223 -1.0000 -1.0000 2451966 1580160306.60 151.5617 59.9994 32.0000 1.9930 1.9936 418.6322 418.7791 0.0220 -1.0000 -1.0000 2452263 1580160306.70 151.5617 59.9994 32.0000 1.9928 1.9933 418.7145 418.8624 0.0222 -1.0000 -1.0000 2452325 1580160306.80 151.5617 59.9994 32.0000 1.9923 1.9928 418.7798 418.9275 0.0221 -1.0000 -1.0000 2452388 1580160306.90 151.5617 59.9994 32.0000 1.9925 1.9930 418.7279 418.8746 0.0220 -1.0000 -1.0000 2452466 1580160307.00 151.5318 59.9994 32.0000 1.9929 1.9935 418.5594 418.7082 0.0223 -1.0000 -1.0000 2452529 1580160307.10 151.5318 59.9994 32.0000 1.9922 1.9928 418.6347 418.7831 0.0223 -1.0000 -1.0000 2452794 1580160307.20 151.5318 59.9994 32.0000 1.9922 1.9927 418.6838 418.8309 0.0221 -1.0000 -1.0000 2452857 1580160307.30 151.5318 59.9994 32.0000 1.9910 1.9916 418.8421 418.9907 0.0223 -1.0000 -1.0000 2452919 1580160307.40 151.5318 59.9994 32.0000 1.9911 1.9917 418.7892 418.9372 0.0221 -1.0000 -1.0000 2452982 1580160307.50 151.5479 59.9994 32.0000 1.9914 1.9920 418.7454 418.8927 0.0221 -1.0000 -1.0000 2453044 1580160307.60 151.5479 59.9994 32.0000 1.9925 1.9931 418.7680 418.9155 0.0222 -1.0000 -1.0000 2453107 1580160307.70 151.5479 59.9994 32.0000 1.9929 1.9935 418.5862 418.7341 0.0222 -1.0000 -1.0000 2453263 1580160307.80 151.5479 59.9994 32.0000 1.9930 1.9936 418.5845 418.7326 0.0222 -1.0000 -1.0000 2453325 1580160307.90 151.5479 59.9994 32.0000 1.9923 1.9929 418.8451 418.9926 0.0222 -1.0000 -1.0000 2453388 1580160308.00 151.5479 59.9994 32.0000 1.9916 1.9922 418.8280 418.9770 0.0224 -1.0000 -1.0000 2453466 1580160308.10 151.5031 59.9994 32.0000 1.9929 1.9935 418.8473 418.9962 0.0222 -1.0000 -1.0000 2453529 1580160308.20 151.5031 59.9994 32.0000 1.9933 1.9939 418.6273 418.7746 0.0221 -1.0000 -1.0000 2453795 1580160308.30 151.5031 59.9994 32.0000 1.9934 1.9939 418.6111 418.7590 0.0222 -1.0000 -1.0000 2453873 1580160308.40 151.5031 59.9994 32.0000 1.9922 1.9927 418.6091 418.7571 0.0222 -1.0000 -1.0000 2453935 1580160308.50 151.5031 59.9994 32.0000 1.9922 1.9928 418.6665 418.8139 0.0221 -1.0000 -1.0000 2453997 1580160308.60 151.4949 59.9994 32.0000 1.9912 1.9918 418.7526 418.9006 0.0222 -1.0000 -1.0000 2454076 1580160308.70 151.4176 59.9994 32.0000 1.9922 1.9928 418.7473 418.8942 0.0221 -1.0000 -1.0000 2454247 1580160308.80 151.4176 59.9994 32.0000 1.9924 1.9930 418.7240 418.8720 0.0222 -1.0000 -1.0000 2454325 1580160308.90 151.4176 59.9994 32.0000 1.9918 1.9924 418.5753 418.7239 0.0223 -1.0000 -1.0000 2454388 1580160309.00 151.4176 59.9994 32.0000 1.9916 1.9922 418.6506 418.7987 0.0222 -1.0000 -1.0000 2454450 1580160309.10 151.4176 59.9994 32.0000 1.9914 1.9920 418.8308 418.9786 0.0221 -1.0000 -1.0000 2454529 1580160309.20 151.4162 59.9994 32.0000 1.9920 1.9925 418.8655 419.0140 0.0223 -1.0000 -1.0000 2454810 1580160309.30 151.4162 59.9994 32.0000 1.9930 1.9936 418.6601 418.8083 0.0222 -1.0000 -1.0000 2454872 1580160309.40 151.4162 59.9994 32.0000 1.9923 1.9928 418.6174 418.7658 0.0222 -1.0000 -1.0000 2454950 1580160309.50 151.4162 59.9994 32.0000 1.9920 1.9926 418.6772 418.8253 0.0222 -1.0000 -1.0000 2455013 1580160309.60 151.4162 59.9994 32.0000 1.9918 1.9924 418.6884 418.8366 0.0223 -1.0000 -1.0000 2455076 1580160309.70 151.4564 59.9993 32.0000 1.9916 1.9922 418.7650 418.9131 0.0221 -1.0000 -1.0000 2455263 1580160309.80 151.4708 59.9992 32.0000 1.9915 1.9921 418.8098 418.9578 0.0222 -1.0000 -1.0000 2455325 1580160309.90 151.4708 59.9992 32.0000 1.9923 1.9929 418.8290 418.9766 0.0221 -1.0000 -1.0000 2455388 1580160310.00 151.4708 59.9992 32.0000 1.9927 1.9933 418.6949 418.8421 0.0221 -1.0000 -1.0000 2455466 1580160310.10 151.4708 59.9992 32.0000 1.9923 1.9929 418.7162 418.8646 0.0222 -1.0000 -1.0000 2455529 1580160310.20 151.4708 59.9992 32.0000 1.9919 1.9925 418.7446 418.8923 0.0222 -1.0000 -1.0000 2455795 1580160310.30 151.4613 59.9992 32.0000 1.9915 1.9921 418.8680 419.0160 0.0221 -1.0000 -1.0000 2455873 1580160310.40 151.4613 59.9992 32.0000 1.9922 1.9928 418.8431 418.9917 0.0223 -1.0000 -1.0000 2455935 1580160310.50 151.4613 59.9992 32.0000 1.9932 1.9937 418.7477 418.8963 0.0222 -1.0000 -1.0000 2455997 1580160310.60 151.4613 59.9992 32.0000 1.9932 1.9938 418.5963 418.7440 0.0222 -1.0000 -1.0000 2456076 1580160310.70 151.4613 59.9992 32.0000 1.9928 1.9934 418.5538 418.7027 0.0223 -1.0000 -1.0000 2456138 1580160310.80 151.4558 59.9992 32.0000 1.9922 1.9928 418.6498 418.7983 0.0223 -1.0000 -1.0000 2456200 1580160310.90 151.4558 59.9992 32.0000 1.9919 1.9925 418.8981 419.0451 0.0220 -1.0000 -1.0000 2456263 1580160311.00 151.4558 59.9992 32.0000 1.9920 1.9926 418.9353 419.0831 0.0221 -1.0000 -1.0000 2456325 1580160311.10 151.4558 59.9992 32.0000 1.9926 1.9932 418.6519 418.7995 0.0222 -1.0000 -1.0000 2456404 1580160311.20 151.4558 59.9992 32.0000 1.9925 1.9930 418.6938 418.8419 0.0222 -1.0000 -1.0000 2456779 1580160311.30 151.4876 59.9992 32.0000 1.9922 1.9928 418.8102 418.9574 0.0220 -1.0000 -1.0000 2456841 1580160311.40 151.5650 59.9992 32.0000 1.9926 1.9931 418.8786 419.0259 0.0221 -1.0000 -1.0000 2456919 1580160311.50 151.5650 59.9992 32.0000 1.9923 1.9928 418.6198 418.7676 0.0222 -1.0000 -1.0000 2456997 1580160311.60 151.5650 59.9992 32.0000 1.9922 1.9928 418.6666 418.8136 0.0220 -1.0000 -1.0000 2457091 1580160311.70 151.5650 59.9992 32.0000 1.9919 1.9925 418.7686 418.9170 0.0222 -1.0000 -1.0000 2457154 1580160311.80 151.5650 59.9992 32.0000 1.9920 1.9926 418.8032 418.9512 0.0222 -1.0000 -1.0000 2457247 1580160311.90 151.5726 59.9992 32.0000 1.9923 1.9929 418.7702 418.9181 0.0221 -1.0000 -1.0000 2457310 1580160312.00 151.5726 59.9992 32.0000 1.9929 1.9935 418.6107 418.7580 0.0222 -1.0000 -1.0000 2457388 1580160312.10 151.5726 59.9992 32.0000 1.9929 1.9935 418.5808 418.7292 0.0222 -1.0000 -1.0000 2457450 1580160312.20 151.5726 59.9992 32.0000 1.9926 1.9932 418.5528 418.7005 0.0222 -1.0000 -1.0000 2457513 1580160312.30 151.5726 59.9992 32.0000 1.9923 1.9929 418.5755 418.7241 0.0223 -1.0000 -1.0000 2457795 1580160312.40 151.5666 59.9992 32.0000 1.9916 1.9922 418.7392 418.8881 0.0223 -1.0000 -1.0000 2457857 1580160312.50 151.5606 59.9992 32.0000 1.9920 1.9926 418.6852 418.8338 0.0223 -1.0000 -1.0000 2457919 1580160312.60 151.5606 59.9992 32.0000 1.9934 1.9940 418.6152 418.7636 0.0223 -1.0000 -1.0000 2457997 1580160312.70 151.5606 59.9992 32.0000 1.9930 1.9935 418.5858 418.7341 0.0222 -1.0000 -1.0000 2458060 1580160312.80 151.5606 59.9992 32.0000 1.9916 1.9922 418.6307 418.7781 0.0221 -1.0000 -1.0000 2458794 1580160312.90 151.5606 59.9992 32.0000 1.9908 1.9914 418.7839 418.9326 0.0223 -1.0000 -1.0000 2458872 1580160313.00 151.4906 59.9992 32.0000 1.9919 1.9925 418.8624 419.0110 0.0223 -1.0000 -1.0000 2458935 1580160313.10 151.4906 59.9992 32.0000 1.9923 1.9928 418.6511 418.7986 0.0221 -1.0000 -1.0000 2459013 1580160313.20 151.4906 59.9992 32.0000 1.9927 1.9933 418.5760 418.7232 0.0221 -1.0000 -1.0000 2459076 1580160313.30 151.4906 59.9992 32.0000 1.9929 1.9935 418.5185 418.6661 0.0222 -1.0000 -1.0000 2459466 1580160313.40 151.4906 59.9992 32.0000 1.9923 1.9929 418.6542 418.8034 0.0224 -1.0000 -1.0000 2459545 1580160313.50 151.4906 59.9992 32.0000 1.9928 1.9934 418.9015 419.0511 0.0224 -1.0000 -1.0000 2459607 1580160313.60 151.5091 59.9992 32.0000 1.9926 1.9932 418.6637 418.8128 0.0224 -1.0000 -1.0000 2459669 1580160313.70 151.5112 59.9992 32.0000 1.9934 1.9940 418.5824 418.7300 0.0220 -1.0000 -1.0000 2459732 1580160313.80 151.5112 59.9992 32.0000 1.9933 1.9939 418.6627 418.8097 0.0221 -1.0000 -1.0000 2459794 1580160313.90 151.5112 59.9992 32.0000 1.9918 1.9924 418.8081 418.9562 0.0222 -1.0000 -1.0000 2459857 1580160314.00 151.5112 59.9992 32.0000 1.9921 1.9927 418.8280 418.9757 0.0221 -1.0000 -1.0000 2459935 1580160314.10 151.5010 59.9992 32.0000 1.9918 1.9923 418.7725 418.9194 0.0220 -1.0000 -1.0000 2459997 1580160314.20 151.4375 59.9992 32.0000 1.9934 1.9940 418.7025 418.8500 0.0221 -1.0000 -1.0000 2500060 1580160314.30 151.4375 59.9992 32.0000 1.9923 1.9929 418.7513 418.8993 0.0222 -1.0000 -1.0000 2500138 1580160314.40 151.4375 59.9992 32.0000 1.9917 1.9923 418.7113 418.8587 0.0221 -1.0000 -1.0000 2500200 1580160314.50 151.4375 59.9992 32.0000 1.9917 1.9923 418.7977 418.9459 0.0222 -1.0000 -1.0000 2500263 1580160314.60 151.4375 59.9992 32.0000 1.9921 1.9927 418.6494 418.7969 0.0220 -1.0000 -1.0000 2500325 1580160314.70 151.4375 59.9992 32.0000 1.9926 1.9932 418.6158 418.7628 0.0221 -1.0000 -1.0000 2500388 1580160314.80 151.4511 59.9997 32.0000 1.9925 1.9931 418.7045 418.8530 0.0223 -1.0000 -1.0000 2500654 1580160314.90 151.4512 59.9997 32.0000 1.9930 1.9935 418.7587 418.9074 0.0223 -1.0000 -1.0000 2500716 1580160315.00 151.4512 59.9997 32.0000 1.9924 1.9930 418.7639 418.9118 0.0221 -1.0000 -1.0000 2500779 1580160315.10 151.4512 59.9997 32.0000 1.9920 1.9926 418.7812 418.9287 0.0222 -1.0000 -1.0000 2500857 1580160315.20 151.4512 59.9997 32.0000 1.9930 1.9936 418.6038 418.7516 0.0221 -1.0000 -1.0000 2500919 1580160315.30 151.4583 59.9997 32.0000 1.9930 1.9936 418.5740 418.7217 0.0220 -1.0000 -1.0000 2500982 1580160315.40 151.4658 59.9997 32.0000 1.9923 1.9929 418.7550 418.9007 0.0219 -1.0000 -1.0000 2501060 1580160315.50 151.4658 59.9997 32.0000 1.9924 1.9930 418.8240 418.9724 0.0223 -1.0000 -1.0000 2501122 1580160315.60 151.4658 59.9997 32.0000 1.9920 1.9926 418.8524 419.0013 0.0223 -1.0000 -1.0000 2501185 1580160315.70 151.4658 59.9997 32.0000 1.9926 1.9932 418.7109 418.8595 0.0223 -1.0000 -1.0000 2501263 1580160315.80 151.4658 59.9997 32.0000 1.9932 1.9938 418.6640 418.8116 0.0221 -1.0000 -1.0000 2501325 1580160315.90 151.4688 59.9997 32.0000 1.9924 1.9930 418.6874 418.8360 0.0223 -1.0000 -1.0000 2501388 1580160316.00 151.4817 59.9997 32.0000 1.9923 1.9928 418.8043 418.9530 0.0223 -1.0000 -1.0000 2501450 1580160316.10 151.4817 59.9997 32.0000 1.9916 1.9922 418.7998 418.9474 0.0221 -1.0000 -1.0000 2501513 1580160316.20 151.4817 59.9997 32.0000 1.9927 1.9933 418.6644 418.8119 0.0222 -1.0000 -1.0000 2501575 1580160316.30 151.4817 59.9997 32.0000 1.9931 1.9937 418.6470 418.7951 0.0222 -1.0000 -1.0000 2501654 1580160316.40 151.4817 59.9997 32.0000 1.9918 1.9923 418.5747 418.7227 0.0222 -1.0000 -1.0000 2501779 1580160316.50 151.5194 59.9997 32.0000 1.9919 1.9925 418.7578 418.9062 0.0222 -1.0000 -1.0000 2501841 1580160316.60 151.5194 59.9997 32.0000 1.9916 1.9922 418.8610 419.0095 0.0223 -1.0000 -1.0000 2501919 1580160316.70 151.5194 59.9997 32.0000 1.9918 1.9924 418.8010 418.9496 0.0222 -1.0000 -1.0000 2501982 1580160316.80 151.5194 59.9997 32.0000 1.9918 1.9924 418.6885 418.8363 0.0222 -1.0000 -1.0000 2502044 1580160316.90 151.5194 59.9997 32.0000 1.9913 1.9919 418.6463 418.7950 0.0223 -1.0000 -1.0000 2502263 1580160317.00 151.5194 59.9997 32.0000 1.9915 1.9921 418.7536 418.9017 0.0222 -1.0000 -1.0000 2502325 1580160317.10 151.5403 59.9997 32.0000 1.9916 1.9922 418.7981 418.9460 0.0221 -1.0000 -1.0000 2502404 1580160317.20 151.5403 59.9997 32.0000 1.9924 1.9930 418.8280 418.9756 0.0221 -1.0000 -1.0000 2502466 1580160317.30 151.5403 59.9997 32.0000 1.9930 1.9936 418.6939 418.8418 0.0222 -1.0000 -1.0000 2502529 1580160317.40 151.5403 59.9997 32.0000 1.9925 1.9930 418.6069 418.7544 0.0221 -1.0000 -1.0000 2502872 1580160317.50 151.5403 59.9997 32.0000 1.9927 1.9933 418.5880 418.7366 0.0223 -1.0000 -1.0000 2502935 1580160317.60 151.4980 59.9997 32.0000 1.9923 1.9929 418.7303 418.8785 0.0222 -1.0000 -1.0000 2502997 1580160317.70 151.4980 59.9997 32.0000 1.9919 1.9925 418.8587 419.0064 0.0221 -1.0000 -1.0000 2503076 1580160317.80 151.4980 59.9997 32.0000 1.9909 1.9915 418.7941 418.9425 0.0223 -1.0000 -1.0000 2503138 1580160317.90 151.4980 59.9997 32.0000 1.9912 1.9918 418.7177 418.8656 0.0221 -1.0000 -1.0000 2503622 1580160318.00 151.4980 59.9997 32.0000 1.9922 1.9928 418.5377 418.6850 0.0221 -1.0000 -1.0000 2503700 1580160318.10 151.5049 59.9997 32.0000 1.9913 1.9919 418.6943 418.8422 0.0222 -1.0000 -1.0000 2503763 1580160318.20 151.5374 59.9997 32.0000 1.9919 1.9925 418.8704 419.0191 0.0223 -1.0000 -1.0000 2503825 1580160318.30 151.5374 59.9997 32.0000 1.9921 1.9927 418.8722 419.0190 0.0220 -1.0000 -1.0000 2503904 1580160318.40 151.5374 59.9997 32.0000 1.9928 1.9934 418.5653 418.7127 0.0221 -1.0000 -1.0000 2504154 1580160318.50 151.5374 59.9997 32.0000 1.9921 1.9927 418.5368 418.6839 0.0220 -1.0000 -1.0000 2504216 1580160318.60 151.5374 59.9997 32.0000 1.9924 1.9930 418.5844 418.7320 0.0222 -1.0000 -1.0000 2504294 1580160318.70 151.4316 59.9997 32.0000 1.9927 1.9933 418.7074 418.8555 0.0222 -1.0000 -1.0000 2504357 1580160318.80 151.4316 59.9997 32.0000 1.9923 1.9929 418.8692 419.0180 0.0222 -1.0000 -1.0000 2504419 1580160318.90 151.4316 59.9997 32.0000 1.9921 1.9927 418.8414 418.9885 0.0221 -1.0000 -1.0000 2504482 1580160319.00 151.4316 59.9997 32.0000 1.9914 1.9920 418.7020 418.8497 0.0221 -1.0000 -1.0000 2504544 1580160319.10 151.4316 59.9997 32.0000 1.9926 1.9932 418.5918 418.7415 0.0223 -1.0000 -1.0000 2504622 1580160319.20 151.4163 59.9997 32.0000 1.9925 1.9930 418.6536 418.8003 0.0220 -1.0000 -1.0000 2504685 1580160319.30 151.4102 59.9997 32.0000 1.9918 1.9923 418.6854 418.8332 0.0222 -1.0000 -1.0000 2504747 1580160319.40 151.4102 59.9997 32.0000 1.9920 1.9926 418.8541 419.0030 0.0223 -1.0000 -1.0000 2504825 1580160319.50 151.4102 59.9997 32.0000 1.9924 1.9930 418.8099 418.9582 0.0222 -1.0000 -1.0000 2505044 1580160319.60 151.4102 59.9997 32.0000 1.9921 1.9927 418.6990 418.8462 0.0221 -1.0000 -1.0000 2505107 1580160319.70 151.4102 59.9997 32.0000 1.9928 1.9934 418.6567 418.8042 0.0222 -1.0000 -1.0000 2505185 1580160319.80 151.4676 59.9992 32.0000 1.9934 1.9940 418.6408 418.7890 0.0222 -1.0000 -1.0000 2505247 1580160319.90 151.4676 59.9992 32.0000 1.9926 1.9932 418.7926 418.9398 0.0221 -1.0000 -1.0000 2505310 1580160320.00 151.4676 59.9992 32.0000 1.9926 1.9931 418.9011 419.0495 0.0222 -1.0000 -1.0000 2505529 1580160320.10 151.4676 59.9992 32.0000 1.9919 1.9925 418.8666 419.0143 0.0221 -1.0000 -1.0000 2505591 1580160320.20 151.4676 59.9992 32.0000 1.9924 1.9930 418.6738 418.8205 0.0220 -1.0000 -1.0000 2505654 1580160320.30 151.4679 59.9992 32.0000 1.9932 1.9937 418.6363 418.7845 0.0222 -1.0000 -1.0000 2505732 1580160320.40 151.5062 59.9992 32.0000 1.9928 1.9934 418.8073 418.9551 0.0222 -1.0000 -1.0000 2505795 1580160320.50 151.5062 59.9992 32.0000 1.9924 1.9930 418.7618 418.9096 0.0221 -1.0000 -1.0000 2506107 1580160320.60 151.5062 59.9992 32.0000 1.9946 1.9951 418.5693 418.7181 0.0224 -1.0000 -1.0000 2506169 1580160320.70 151.5062 59.9992 32.0000 1.9930 1.9936 418.6306 418.7794 0.0222 -1.0000 -1.0000 2506232 1580160320.80 151.5062 59.9992 32.0000 1.9922 1.9927 418.6880 418.8352 0.0221 -1.0000 -1.0000 2506294 1580160320.90 151.5673 59.9992 32.0000 1.9926 1.9931 418.7813 418.9285 0.0221 -1.0000 -1.0000 2506372 1580160321.00 151.5678 59.9992 32.0000 1.9918 1.9924 418.8572 419.0059 0.0223 -1.0000 -1.0000 2506794 1580160321.10 151.5678 59.9992 32.0000 1.9928 1.9934 418.7476 418.8964 0.0223 -1.0000 -1.0000 2506872 1580160321.20 151.5678 59.9992 32.0000 1.9932 1.9938 418.6470 418.7945 0.0222 -1.0000 -1.0000 2506935 1580160321.30 151.5678 59.9992 32.0000 1.9934 1.9939 418.6617 418.8097 0.0221 -1.0000 -1.0000 2506997 1580160321.40 151.5723 59.9992 32.0000 1.9920 1.9926 418.8376 418.9851 0.0222 -1.0000 -1.0000 2507075 1580160321.50 151.5880 59.9992 32.0000 1.9918 1.9924 418.7825 418.9309 0.0222 -1.0000 -1.0000 2507263 1580160321.60 151.5880 59.9992 32.0000 1.9932 1.9938 418.6519 418.8004 0.0223 -1.0000 -1.0000 2507325 1580160321.70 151.5880 59.9992 32.0000 1.9934 1.9939 418.5921 418.7412 0.0223 -1.0000 -1.0000 2507404 1580160321.80 151.5880 59.9992 32.0000 1.9923 1.9929 418.5754 418.7240 0.0223 -1.0000 -1.0000 2507450 1580160321.90 151.5880 59.9992 32.0000 1.9926 1.9932 418.7231 418.8714 0.0222 -1.0000 -1.0000 2507513 1580160322.00 151.4798 59.9992 32.0000 1.9924 1.9930 418.7852 418.9335 0.0222 -1.0000 -1.0000 2507810 1580160322.10 151.4798 59.9992 32.0000 1.9928 1.9934 418.8005 418.9478 0.0221 -1.0000 -1.0000 2507873 1580160322.20 151.4798 59.9992 32.0000 1.9929 1.9935 418.6438 418.7913 0.0221 -1.0000 -1.0000 2507935 1580160322.30 151.4798 59.9992 32.0000 1.9926 1.9932 418.5297 418.6772 0.0221 -1.0000 -1.0000 2508013 1580160322.40 151.4798 59.9992 32.0000 1.9926 1.9931 418.6475 418.7957 0.0222 -1.0000 -1.0000 2508075 1580160322.50 151.4664 59.9992 32.0000 1.9921 1.9927 418.8667 419.0149 0.0222 -1.0000 -1.0000 2508263 1580160322.60 151.4328 59.9992 32.0000 1.9924 1.9930 418.9593 419.1080 0.0223 -1.0000 -1.0000 2508341 1580160322.70 151.4328 59.9992 32.0000 1.9930 1.9936 418.7424 418.8906 0.0222 -1.0000 -1.0000 2508404 1580160322.80 151.4328 59.9992 32.0000 1.9923 1.9928 418.5864 418.7348 0.0223 -1.0000 -1.0000 2508466 1580160322.90 151.4328 59.9992 32.0000 1.9913 1.9919 418.7043 418.8528 0.0222 -1.0000 -1.0000 2508529 1580160323.00 151.4328 59.9992 32.0000 1.9917 1.9923 418.7453 418.8928 0.0221 -1.0000 -1.0000 2508591 1580160323.10 151.4300 59.9992 32.0000 1.9918 1.9923 418.7777 418.9252 0.0221 -1.0000 -1.0000 2508669 1580160323.20 151.4300 59.9992 32.0000 1.9929 1.9934 418.7846 418.9326 0.0222 -1.0000 -1.0000 2508732 1580160323.30 151.4300 59.9992 32.0000 1.9930 1.9936 418.7912 418.9398 0.0222 -1.0000 -1.0000 2508794 1580160323.40 151.4300 59.9992 32.0000 1.9929 1.9935 418.6553 418.8020 0.0220 -1.0000 -1.0000 2508872 1580160323.50 151.4300 59.9992 32.0000 1.9926 1.9932 418.6103 418.7584 0.0223 -1.0000 -1.0000 2508935 1580160323.60 151.4300 59.9992 32.0000 1.9925 1.9931 418.7798 418.9285 0.0222 -1.0000 -1.0000 2508997 1580160323.70 151.4714 59.9992 32.0000 1.9923 1.9928 418.7933 418.9406 0.0221 -1.0000 -1.0000 2509076 1580160323.80 151.4714 59.9992 32.0000 1.9934 1.9940 418.7432 418.8909 0.0222 -1.0000 -1.0000 2509138 1580160323.90 151.4714 59.9992 32.0000 1.9926 1.9932 418.5975 418.7453 0.0222 -1.0000 -1.0000 2509200 1580160324.00 151.4714 59.9992 32.0000 1.9924 1.9930 418.6553 418.8029 0.0221 -1.0000 -1.0000 2509279 1580160324.10 151.4714 59.9992 32.0000 1.9921 1.9927 418.8142 418.9627 0.0223 -1.0000 -1.0000 2510200 1580160324.20 151.4689 59.9992 32.0000 1.9921 1.9927 418.8778 419.0252 0.0221 -1.0000 -1.0000 2510263 1580160324.30 151.4689 59.9992 32.0000 1.9930 1.9935 418.8261 418.9743 0.0222 -1.0000 -1.0000 2510341 1580160324.40 151.4689 59.9992 32.0000 1.9924 1.9930 418.7369 418.8849 0.0222 -1.0000 -1.0000 2510404 1580160324.50 151.4689 59.9992 32.0000 1.9923 1.9929 418.6978 418.8452 0.0221 -1.0000 -1.0000 2510466 1580160324.60 151.4689 59.9992 32.0000 1.9936 1.9942 418.6664 418.8145 0.0222 -1.0000 -1.0000 2510529 1580160324.70 151.4997 59.9993 32.0000 1.9928 1.9933 418.8812 419.0297 0.0222 -1.0000 -1.0000 2510591 1580160324.80 151.5812 59.9998 32.0000 1.9928 1.9934 418.8957 419.0433 0.0221 -1.0000 -1.0000 2510654 1580160324.90 151.5812 59.9998 32.0000 1.9932 1.9937 418.7845 418.9327 0.0222 -1.0000 -1.0000 2510732 1580160325.00 151.5812 59.9998 32.0000 1.9936 1.9942 418.7185 418.8662 0.0221 -1.0000 -1.0000 2510794 1580160325.10 151.5812 59.9998 32.0000 1.9930 1.9936 418.6274 418.7751 0.0222 -1.0000 -1.0000 2510872 1580160325.20 151.5812 59.9998 32.0000 1.9923 1.9929 418.7324 418.8802 0.0221 -1.0000 -1.0000 2510935 1580160325.30 151.4796 59.9998 32.0000 1.9920 1.9926 418.8074 418.9550 0.0221 -1.0000 -1.0000 2510997 1580160325.40 151.4796 59.9998 32.0000 1.9919 1.9925 418.8551 419.0027 0.0222 -1.0000 -1.0000 2511060 1580160325.50 151.4796 59.9998 32.0000 1.9922 1.9928 418.8897 419.0396 0.0225 -1.0000 -1.0000 2511154 1580160325.60 151.4796 59.9998 32.0000 1.9932 1.9938 418.7380 418.8862 0.0222 -1.0000 -1.0000 2511216 1580160325.70 151.4796 59.9998 32.0000 1.9929 1.9935 418.6317 418.7793 0.0222 -1.0000 -1.0000 2511279 1580160325.80 151.5198 59.9998 32.0000 1.9932 1.9938 418.7417 418.8899 0.0222 -1.0000 -1.0000 2511341 1580160325.90 151.5637 59.9998 32.0000 1.9925 1.9930 418.8403 418.9881 0.0221 -1.0000 -1.0000 2511404 1580160326.00 151.5637 59.9998 32.0000 1.9931 1.9936 418.7125 418.8604 0.0222 -1.0000 -1.0000 2511482 1580160326.10 151.5637 59.9998 32.0000 1.9931 1.9937 418.6747 418.8227 0.0222 -1.0000 -1.0000 2511763 1580160326.20 151.5637 59.9998 32.0000 1.9918 1.9924 418.7467 418.8951 0.0223 -1.0000 -1.0000 2511825 1580160326.30 151.5637 59.9998 32.0000 1.9921 1.9927 418.7760 418.9244 0.0222 -1.0000 -1.0000 2511904 1580160326.40 151.5604 59.9998 32.0000 1.9922 1.9927 418.9079 419.0560 0.0222 -1.0000 -1.0000 2511966 1580160326.50 151.5604 59.9998 32.0000 1.9927 1.9933 418.8201 418.9674 0.0220 -1.0000 -1.0000 2512029 1580160326.60 151.5604 59.9998 32.0000 1.9930 1.9936 418.6244 418.7718 0.0221 -1.0000 -1.0000 2512107 1580160326.70 151.5604 59.9998 32.0000 1.9935 1.9941 418.6280 418.7761 0.0222 -1.0000 -1.0000 2512404 1580160326.80 151.5604 59.9998 32.0000 1.9916 1.9922 418.6337 418.7810 0.0221 -1.0000 -1.0000 2512466 1580160326.90 151.5604 59.9998 32.0000 1.9917 1.9923 418.7768 418.9246 0.0222 -1.0000 -1.0000 2512544 1580160327.00 151.5434 59.9998 32.0000 1.9926 1.9932 418.6985 418.8466 0.0222 -1.0000 -1.0000 2512607 1580160327.10 151.5434 59.9998 32.0000 1.9931 1.9937 418.6373 418.7851 0.0222 -1.0000 -1.0000 2512669 1580160327.20 151.5434 59.9998 32.0000 1.9933 1.9938 418.5239 418.6714 0.0222 -1.0000 -1.0000 2512904 1580160327.30 151.5434 59.9998 32.0000 1.9923 1.9929 418.7412 418.8891 0.0221 -1.0000 -1.0000 2512966 1580160327.40 151.5434 59.9998 32.0000 1.9918 1.9924 418.8377 418.9854 0.0222 -1.0000 -1.0000 2513044 1580160327.50 151.5425 59.9998 32.0000 1.9919 1.9925 418.7695 418.9171 0.0222 -1.0000 -1.0000 2513107 1580160327.60 151.5399 59.9998 32.0000 1.9925 1.9931 418.6377 418.7859 0.0222 -1.0000 -1.0000 2513169 1580160327.70 151.5399 59.9998 32.0000 1.9926 1.9932 418.5872 418.7356 0.0223 -1.0000 -1.0000 2513404 1580160327.80 151.5399 59.9998 32.0000 1.9926 1.9932 418.7470 418.8962 0.0224 -1.0000 -1.0000 2513466 1580160327.90 151.5399 59.9998 32.0000 1.9917 1.9923 418.7832 418.9325 0.0223 -1.0000 -1.0000 2513529 1580160328.00 151.5399 59.9998 32.0000 1.9917 1.9922 418.8161 418.9639 0.0221 -1.0000 -1.0000 2513607 1580160328.10 151.5191 59.9998 32.0000 1.9923 1.9929 418.6211 418.7692 0.0222 -1.0000 -1.0000 2513669 1580160328.20 151.5191 59.9998 32.0000 1.9924 1.9930 418.5667 418.7150 0.0222 -1.0000 -1.0000 2513810 1580160328.30 151.5191 59.9998 32.0000 1.9926 1.9932 418.7116 418.8591 0.0221 -1.0000 -1.0000 2513873 1580160328.40 151.5191 59.9998 32.0000 1.9923 1.9929 418.9460 419.0938 0.0222 -1.0000 -1.0000 2513935 1580160328.50 151.5191 59.9998 32.0000 1.9923 1.9929 418.8662 419.0138 0.0221 -1.0000 -1.0000 2513997 1580160328.60 151.5191 59.9998 32.0000 1.9925 1.9931 418.7257 418.8737 0.0223 -1.0000 -1.0000 2514076 1580160328.70 151.4777 59.9998 32.0000 1.9934 1.9940 418.6053 418.7541 0.0223 -1.0000 -1.0000 2514357 1580160328.80 151.4777 59.9998 32.0000 1.9937 1.9943 418.6524 418.8004 0.0222 -1.0000 -1.0000 2514419 1580160328.90 151.4777 59.9998 32.0000 1.9920 1.9926 418.7376 418.8852 0.0221 -1.0000 -1.0000 2514497 1580160329.00 151.4777 59.9998 32.0000 1.9922 1.9928 418.9330 419.0808 0.0222 -1.0000 -1.0000 2514544 1580160329.10 151.4777 59.9998 32.0000 1.9926 1.9932 418.8144 418.9628 0.0223 -1.0000 -1.0000 2514622 1580160329.20 151.4785 59.9998 32.0000 1.9929 1.9935 418.6341 418.7817 0.0220 -1.0000 -1.0000 2515763 1580160329.30 151.4786 59.9998 32.0000 1.9923 1.9929 418.6767 418.8241 0.0221 -1.0000 -1.0000 2515841 1580160329.40 151.4786 59.9998 32.0000 1.9918 1.9924 418.7688 418.9163 0.0221 -1.0000 -1.0000 2515919 1580160329.50 151.4786 59.9998 32.0000 1.9926 1.9932 418.8881 419.0367 0.0223 -1.0000 -1.0000 2515982 1580160329.60 151.4786 59.9998 32.0000 1.9931 1.9937 418.8034 418.9510 0.0221 -1.0000 -1.0000 2516044 1580160329.70 151.4825 59.9999 32.0000 1.9936 1.9942 418.6346 418.7837 0.0222 -1.0000 -1.0000 2516122 1580160329.80 151.4895 60.0001 32.0000 1.9940 1.9945 418.6761 418.8235 0.0221 -1.0000 -1.0000 2516169 1580160329.90 151.4895 60.0001 32.0000 1.9928 1.9934 418.7701 418.9172 0.0221 -1.0000 -1.0000 2516247 1580160330.00 151.4895 60.0001 32.0000 1.9927 1.9933 418.8445 418.9925 0.0222 -1.0000 -1.0000 2516310 1580160330.10 151.4895 60.0001 32.0000 1.9933 1.9939 418.7963 418.9456 0.0224 -1.0000 -1.0000 2516372 1580160330.20 151.4895 60.0001 32.0000 1.9935 1.9941 418.6419 418.7894 0.0221 -1.0000 -1.0000 2516435 1580160330.30 151.5247 60.0001 32.0000 1.9930 1.9936 418.7352 418.8836 0.0223 -1.0000 -1.0000 2516513 1580160330.40 151.5247 60.0001 32.0000 1.9924 1.9930 418.7689 418.9175 0.0222 -1.0000 -1.0000 2516576 1580160330.50 151.5247 60.0001 32.0000 1.9928 1.9934 418.8972 419.0449 0.0221 -1.0000 -1.0000 2516638 1580160330.60 151.5247 60.0001 32.0000 1.9930 1.9935 418.8280 418.9772 0.0223 -1.0000 -1.0000 2516700 1580160330.70 151.5247 60.0001 32.0000 1.9930 1.9935 418.7272 418.8753 0.0223 -1.0000 -1.0000 2516763 1580160330.80 151.5731 60.0001 32.0000 1.9921 1.9927 418.6095 418.7582 0.0223 -1.0000 -1.0000 2516825 1580160330.90 151.5941 60.0001 32.0000 1.9932 1.9938 418.6457 418.7935 0.0222 -1.0000 -1.0000 2516904 1580160331.00 151.5941 60.0001 32.0000 1.9916 1.9922 418.8011 418.9492 0.0221 -1.0000 -1.0000 2516966 1580160331.10 151.5380 60.0001 32.0000 1.9929 1.9935 418.8031 418.9516 0.0223 -1.0000 -1.0000 2517044 1580160331.20 151.5380 60.0001 32.0000 1.9934 1.9940 418.8037 418.9503 0.0221 -1.0000 -1.0000 2517107 1580160331.30 151.5380 60.0001 32.0000 1.9934 1.9940 418.6254 418.7734 0.0222 -1.0000 -1.0000 2517529 1580160331.40 151.5380 60.0001 32.0000 1.9935 1.9941 418.5994 418.7480 0.0223 -1.0000 -1.0000 2517607 1580160331.50 151.5380 60.0001 32.0000 1.9932 1.9938 418.8458 418.9939 0.0222 -1.0000 -1.0000 2517669 1580160331.60 151.5380 60.0001 32.0000 1.9920 1.9926 418.9060 419.0552 0.0224 -1.0000 -1.0000 2517732 1580160331.70 151.5380 60.0001 32.0000 1.9918 1.9924 418.8833 419.0311 0.0221 -1.0000 -1.0000 2517810 1580160331.80 151.5380 60.0001 32.0000 1.9921 1.9927 418.6958 418.8442 0.0222 -1.0000 -1.0000 2517873 1580160331.90 151.5457 60.0001 32.0000 1.9932 1.9938 418.6475 418.7955 0.0223 -1.0000 -1.0000 2517935 1580160332.00 151.5726 60.0001 32.0000 1.9929 1.9934 418.6768 418.8242 0.0220 -1.0000 -1.0000 2518013 1580160332.10 151.5726 60.0001 32.0000 1.9923 1.9929 418.7698 418.9173 0.0220 -1.0000 -1.0000 2518060 1580160332.20 151.5726 60.0001 32.0000 1.9915 1.9921 418.7703 418.9176 0.0222 -1.0000 -1.0000 2518138 1580160332.30 151.5726 60.0001 32.0000 1.9915 1.9921 418.6264 418.7748 0.0222 -1.0000 -1.0000 2518200 1580160332.40 151.5726 60.0001 32.0000 1.9935 1.9940 418.7382 418.8870 0.0223 -1.0000 -1.0000 2518263 1580160332.50 151.5726 60.0001 32.0000 1.9931 1.9937 418.6131 418.7613 0.0222 -1.0000 -1.0000 2518325 1580160332.60 151.5189 60.0001 32.0000 1.9926 1.9932 418.8223 418.9705 0.0222 -1.0000 -1.0000 2518404 1580160332.70 151.5189 60.0001 32.0000 1.9913 1.9919 418.7906 418.9379 0.0221 -1.0000 -1.0000 2518466 1580160332.80 151.5189 60.0001 32.0000 1.9916 1.9922 418.7599 418.9070 0.0220 -1.0000 -1.0000 2518529 1580160332.90 151.5189 60.0001 32.0000 1.9929 1.9935 418.7133 418.8614 0.0223 -1.0000 -1.0000 2518607 1580160333.00 151.5189 60.0001 32.0000 1.9929 1.9935 418.5381 418.6872 0.0223 -1.0000 -1.0000 2518669 1580160333.10 151.5189 60.0001 32.0000 1.9927 1.9933 418.5971 418.7455 0.0222 -1.0000 -1.0000 2518732 1580160333.20 151.5189 60.0001 32.0000 1.9920 1.9926 418.6971 418.8447 0.0221 -1.0000 -1.0000 2518794 1580160333.30 151.5189 60.0001 32.0000 1.9931 1.9936 418.7191 418.8666 0.0222 -1.0000 -1.0000 2518888 1580160333.40 151.5189 60.0001 32.0000 1.9923 1.9929 418.6468 418.7951 0.0222 -1.0000 -1.0000 2519076 1580160333.50 151.5189 60.0001 32.0000 1.9933 1.9939 418.5708 418.7186 0.0221 -1.0000 -1.0000 2519138 1580160333.60 151.5189 60.0001 32.0000 1.9933 1.9938 418.5771 418.7240 0.0221 -1.0000 -1.0000 2519200 1580160333.70 151.4950 60.0001 32.0000 1.9928 1.9934 418.7218 418.8695 0.0222 -1.0000 -1.0000 2519279 1580160333.80 151.4950 60.0001 32.0000 1.9928 1.9934 418.8165 418.9653 0.0223 -1.0000 -1.0000 2519341 1580160333.90 151.4950 60.0001 32.0000 1.9927 1.9933 418.7364 418.8836 0.0221 -1.0000 -1.0000 2520029 1580160334.00 151.4950 60.0001 32.0000 1.9927 1.9932 418.6690 418.8174 0.0223 -1.0000 -1.0000 2520122 1580160334.10 151.4950 60.0001 32.0000 1.9933 1.9939 418.5820 418.7299 0.0222 -1.0000 -1.0000 2520185 1580160334.20 151.4935 60.0001 32.0000 1.9930 1.9936 418.5952 418.7436 0.0223 -1.0000 -1.0000 2520247 1580160334.30 151.4859 60.0001 32.0000 1.9925 1.9931 418.7742 418.9231 0.0223 -1.0000 -1.0000 2520325 1580160334.40 151.4859 60.0001 32.0000 1.9921 1.9927 418.7952 418.9445 0.0223 -1.0000 -1.0000 2520388 1580160334.50 151.4859 60.0001 32.0000 1.9928 1.9934 418.8275 418.9750 0.0221 -1.0000 -1.0000 2520450 1580160334.60 151.4859 60.0001 32.0000 1.9929 1.9935 418.6599 418.8077 0.0222 -1.0000 -1.0000 2520529 1580160334.70 151.4859 60.0001 32.0000 1.9934 1.9940 418.7070 418.8556 0.0222 -1.0000 -1.0000 2520591 1580160334.80 151.4490 60.0003 32.0000 1.9927 1.9933 418.7078 418.8559 0.0223 -1.0000 -1.0000 2520669 1580160334.90 151.4387 60.0003 32.0000 1.9921 1.9927 418.8327 418.9809 0.0221 -1.0000 -1.0000 2520732 1580160335.00 151.4387 60.0003 32.0000 1.9919 1.9925 418.8417 418.9892 0.0221 -1.0000 -1.0000 2520794 1580160335.10 151.4387 60.0003 32.0000 1.9927 1.9933 418.7911 418.9388 0.0222 -1.0000 -1.0000 2520872 1580160335.20 151.4387 60.0003 32.0000 1.9932 1.9938 418.6456 418.7941 0.0222 -1.0000 -1.0000 2520935 1580160335.30 151.4387 60.0003 32.0000 1.9931 1.9936 418.6538 418.8022 0.0223 -1.0000 -1.0000 2520997 1580160335.40 151.4592 60.0003 32.0000 1.9921 1.9927 418.7492 418.8975 0.0222 -1.0000 -1.0000 2521185 1580160335.50 151.4592 60.0003 32.0000 1.9923 1.9929 418.8005 418.9478 0.0220 -1.0000 -1.0000 2521247 1580160335.60 151.4592 60.0003 32.0000 1.9929 1.9935 418.7659 418.9128 0.0221 -1.0000 -1.0000 2521310 1580160335.70 151.4592 60.0003 32.0000 1.9930 1.9936 418.6621 418.8106 0.0223 -1.0000 -1.0000 2521388 1580160335.80 151.4592 60.0003 32.0000 1.9934 1.9940 418.5574 418.7058 0.0222 -1.0000 -1.0000 2521450 1580160335.90 151.4592 60.0003 32.0000 1.9928 1.9933 418.6099 418.7577 0.0222 -1.0000 -1.0000 2522122 1580160336.00 151.4873 60.0003 32.0000 1.9927 1.9933 418.9228 419.0707 0.0221 -1.0000 -1.0000 2522200 1580160336.10 151.4953 60.0003 32.0000 1.9923 1.9929 418.8552 419.0035 0.0223 -1.0000 -1.0000 2522263 1580160336.20 151.4953 60.0003 32.0000 1.9936 1.9942 418.6623 418.8100 0.0222 -1.0000 -1.0000 2522325 1580160336.30 151.4953 60.0003 32.0000 1.9928 1.9934 418.7085 418.8562 0.0221 -1.0000 -1.0000 2522404 1580160336.40 151.4953 60.0003 32.0000 1.9922 1.9928 418.6286 418.7762 0.0222 -1.0000 -1.0000 2522466 1580160336.50 151.4961 60.0003 32.0000 1.9926 1.9932 418.7019 418.8503 0.0222 -1.0000 -1.0000 2522529 1580160336.60 151.5182 60.0003 32.0000 1.9927 1.9933 418.7356 418.8837 0.0223 -1.0000 -1.0000 2522638 1580160336.70 151.5182 60.0003 32.0000 1.9922 1.9928 418.8274 418.9748 0.0220 -1.0000 -1.0000 2522700 1580160336.80 151.5182 60.0003 32.0000 1.9928 1.9934 418.8263 418.9742 0.0221 -1.0000 -1.0000 2522763 1580160336.90 151.5182 60.0003 32.0000 1.9927 1.9933 418.6573 418.8053 0.0223 -1.0000 -1.0000 2522825 1580160337.00 151.5182 60.0003 32.0000 1.9936 1.9942 418.6032 418.7505 0.0221 -1.0000 -1.0000 2522966 1580160337.10 151.4846 60.0003 32.0000 1.9922 1.9928 418.8211 418.9686 0.0222 -1.0000 -1.0000 2523044 1580160337.20 151.4833 60.0003 32.0000 1.9918 1.9924 418.7859 418.9344 0.0222 -1.0000 -1.0000 2523107 1580160337.30 151.4833 60.0003 32.0000 1.9922 1.9928 418.7481 418.8958 0.0221 -1.0000 -1.0000 2523169 1580160337.40 151.4833 60.0003 32.0000 1.9932 1.9937 418.6600 418.8082 0.0222 -1.0000 -1.0000 2523247 1580160337.50 151.4833 60.0003 32.0000 1.9922 1.9928 418.6504 418.7987 0.0222 -1.0000 -1.0000 2523310 1580160337.60 151.5156 60.0003 32.0000 1.9927 1.9933 418.8101 418.9578 0.0221 -1.0000 -1.0000 2523373 1580160337.70 151.5670 60.0003 32.0000 1.9921 1.9927 418.8920 419.0402 0.0222 -1.0000 -1.0000 2523435 1580160337.80 151.5670 60.0003 32.0000 1.9922 1.9928 418.8280 418.9762 0.0222 -1.0000 -1.0000 2523497 1580160337.90 151.5670 60.0003 32.0000 1.9929 1.9935 418.6514 418.7993 0.0221 -1.0000 -1.0000 2523560 1580160338.00 151.5670 60.0003 32.0000 1.9934 1.9940 418.6477 418.7949 0.0221 -1.0000 -1.0000 2523638 1580160338.10 151.5670 60.0003 32.0000 1.9928 1.9933 418.6365 418.7839 0.0222 -1.0000 -1.0000 2523700 1580160338.20 151.5670 60.0003 32.0000 1.9928 1.9933 418.8645 419.0128 0.0222 -1.0000 -1.0000 2523763 1580160338.30 151.5670 60.0003 32.0000 1.9928 1.9933 418.8165 418.9655 0.0223 -1.0000 -1.0000 2523825 1580160338.40 151.5670 60.0003 32.0000 1.9929 1.9935 418.6587 418.8068 0.0222 -1.0000 -1.0000 2523904 1580160338.50 151.5670 60.0003 32.0000 1.9930 1.9935 418.5831 418.7304 0.0221 -1.0000 -1.0000 2524076 1580160338.60 151.5670 60.0003 32.0000 1.9923 1.9929 418.6448 418.7923 0.0221 -1.0000 -1.0000 2524138 1580160338.70 151.5513 60.0003 32.0000 1.9916 1.9922 418.7019 418.8498 0.0221 -1.0000 -1.0000 2524200 1580160338.80 151.5474 60.0003 32.0000 1.9920 1.9926 418.8197 418.9670 0.0221 -1.0000 -1.0000 2524263 1580160338.90 151.5474 60.0003 32.0000 1.9922 1.9928 418.7715 418.9195 0.0222 -1.0000 -1.0000 2524341 1580160339.00 151.5474 60.0003 32.0000 1.9926 1.9932 418.6444 418.7925 0.0222 -1.0000 -1.0000 2525404 1580160339.10 151.5474 60.0003 32.0000 1.9929 1.9935 418.6573 418.8046 0.0220 -1.0000 -1.0000 2525482 1580160339.20 151.5474 60.0003 32.0000 1.9922 1.9928 418.6244 418.7707 0.0220 -1.0000 -1.0000 2525544 1580160339.30 151.5009 60.0003 32.0000 1.9920 1.9926 418.7971 418.9454 0.0223 -1.0000 -1.0000 2525607 1580160339.40 151.5009 60.0003 32.0000 1.9922 1.9928 418.8039 418.9525 0.0222 -1.0000 -1.0000 2525685 1580160339.50 151.5009 60.0003 32.0000 1.9921 1.9927 418.6536 418.8018 0.0222 -1.0000 -1.0000 2525779 1580160339.60 151.5009 60.0003 32.0000 1.9919 1.9925 418.6809 418.8295 0.0222 -1.0000 -1.0000 2525841 1580160339.70 151.5009 60.0003 32.0000 1.9928 1.9934 418.7163 418.8644 0.0222 -1.0000 -1.0000 2525919 1580160339.80 151.5009 60.0003 32.0000 1.9915 1.9920 418.7997 418.9475 0.0222 -1.0000 -1.0000 2525982 1580160339.90 151.5036 60.0003 32.0000 1.9926 1.9932 418.8712 419.0197 0.0223 -1.0000 -1.0000 2526044 1580160340.00 151.5036 60.0003 32.0000 1.9915 1.9921 418.8410 418.9888 0.0221 -1.0000 -1.0000 2526107 1580160340.10 151.5036 60.0003 32.0000 1.9928 1.9933 418.6906 418.8382 0.0221 -1.0000 -1.0000 2526169 1580160340.20 151.5036 60.0003 32.0000 1.9922 1.9928 418.7648 418.9131 0.0223 -1.0000 -1.0000 2526247 1580160340.30 151.5036 60.0003 32.0000 1.9931 1.9937 418.7096 418.8565 0.0220 -1.0000 -1.0000 2526310 1580160340.40 151.4714 60.0003 32.0000 1.9929 1.9935 418.6892 418.8364 0.0221 -1.0000 -1.0000 2526372 1580160340.50 151.4625 60.0003 32.0000 1.9927 1.9932 418.8404 418.9889 0.0222 -1.0000 -1.0000 2526435 1580160340.60 151.4625 60.0003 32.0000 1.9917 1.9923 418.8264 418.9744 0.0221 -1.0000 -1.0000 2526513 1580160340.70 151.4625 60.0003 32.0000 1.9923 1.9929 418.7027 418.8507 0.0222 -1.0000 -1.0000 2526576 1580160340.80 151.4625 60.0003 32.0000 1.9927 1.9933 418.7506 418.8980 0.0221 -1.0000 -1.0000 2526638 1580160340.90 151.4625 60.0003 32.0000 1.9923 1.9929 418.6961 418.8435 0.0221 -1.0000 -1.0000 2526716 1580160341.00 151.4625 60.0003 32.0000 1.9922 1.9928 418.7590 418.9077 0.0222 -1.0000 -1.0000 2526779 1580160341.10 151.4625 60.0003 32.0000 1.9915 1.9920 418.8801 419.0270 0.0220 -1.0000 -1.0000 2526841 1580160341.20 151.4625 60.0003 32.0000 1.9925 1.9931 418.7387 418.8866 0.0222 -1.0000 -1.0000 2526904 1580160341.30 151.4625 60.0003 32.0000 1.9931 1.9937 418.8192 418.9669 0.0221 -1.0000 -1.0000 2526966 1580160341.40 151.4625 60.0003 32.0000 1.9927 1.9933 418.6419 418.7897 0.0222 -1.0000 -1.0000 2527044 1580160341.50 151.4165 60.0003 32.0000 1.9924 1.9930 418.6974 418.8455 0.0222 -1.0000 -1.0000 2527107 1580160341.60 151.4165 60.0003 32.0000 1.9920 1.9926 418.8195 418.9681 0.0223 -1.0000 -1.0000 2527310 1580160341.70 151.4165 60.0003 32.0000 1.9924 1.9930 418.8321 418.9810 0.0223 -1.0000 -1.0000 2527388 1580160341.80 151.4165 60.0003 32.0000 1.9932 1.9938 418.6612 418.8096 0.0222 -1.0000 -1.0000 2527450 1580160341.90 151.4165 60.0003 32.0000 1.9935 1.9941 418.6705 418.8188 0.0222 -1.0000 -1.0000 2527513 1580160342.00 151.4165 60.0003 32.0000 1.9927 1.9933 418.8561 419.0036 0.0221 -1.0000 -1.0000 2527576 1580160342.10 151.4377 60.0003 32.0000 1.9920 1.9926 418.9119 419.0600 0.0222 -1.0000 -1.0000 2527638 1580160342.20 151.4377 60.0003 32.0000 1.9922 1.9927 418.9603 419.1084 0.0223 -1.0000 -1.0000 2527700 1580160342.30 151.4377 60.0003 32.0000 1.9927 1.9933 418.8848 419.0336 0.0222 -1.0000 -1.0000 2527779 1580160342.40 151.4377 60.0003 32.0000 1.9920 1.9926 418.7391 418.8872 0.0223 -1.0000 -1.0000 2527841 1580160342.50 151.4377 60.0003 32.0000 1.9923 1.9929 418.8556 419.0035 0.0222 -1.0000 -1.0000 2527904 1580160342.60 151.4377 60.0003 32.0000 1.9914 1.9920 418.7919 418.9408 0.0223 -1.0000 -1.0000 2528044 1580160342.70 151.4468 60.0003 32.0000 1.9927 1.9933 418.7387 418.8868 0.0222 -1.0000 -1.0000 2528107 1580160342.80 151.4468 60.0003 32.0000 1.9934 1.9940 418.6481 418.7966 0.0223 -1.0000 -1.0000 2528185 1580160342.90 151.4468 60.0003 32.0000 1.9926 1.9932 418.5949 418.7426 0.0221 -1.0000 -1.0000 2528263 1580160343.00 151.4468 60.0003 32.0000 1.9923 1.9928 418.7385 418.8861 0.0222 -1.0000 -1.0000 2528325 1580160343.10 151.4468 60.0003 32.0000 1.9914 1.9920 418.8084 418.9554 0.0220 -1.0000 -1.0000 2528575 1580160343.20 151.4814 60.0003 32.0000 1.9924 1.9930 418.8953 419.0433 0.0222 -1.0000 -1.0000 2528622 1580160343.30 151.4924 60.0003 32.0000 1.9924 1.9930 418.7586 418.9067 0.0222 -1.0000 -1.0000 2528685 1580160343.40 151.4924 60.0003 32.0000 1.9930 1.9935 418.7261 418.8741 0.0222 -1.0000 -1.0000 2528763 1580160343.50 151.4924 60.0003 32.0000 1.9923 1.9929 418.6706 418.8197 0.0223 -1.0000 -1.0000 2528825 1580160343.60 151.4924 60.0003 32.0000 1.9929 1.9935 418.6649 418.8136 0.0223 -1.0000 -1.0000 2529325 1580160343.70 151.4924 60.0003 32.0000 1.9916 1.9922 418.8489 418.9972 0.0222 -1.0000 -1.0000 2529388 1580160343.80 151.4691 60.0003 32.0000 1.9913 1.9919 418.8166 418.9649 0.0221 -1.0000 -1.0000 2529466 1580160343.90 151.4691 60.0003 32.0000 1.9927 1.9933 418.7693 418.9167 0.0221 -1.0000 -1.0000 2529529 1580160344.00 151.4691 60.0003 32.0000 1.9930 1.9936 418.6537 418.8023 0.0223 -1.0000 -1.0000 2529591 1580160344.10 151.4691 60.0003 32.0000 1.9925 1.9931 418.6545 418.8021 0.0221 -1.0000 -1.0000 2529654 1580160344.20 151.4691 60.0003 32.0000 1.9917 1.9922 418.8168 418.9640 0.0221 -1.0000 -1.0000 2529716 1580160344.30 151.4691 60.0003 32.0000 1.9922 1.9928 418.9917 419.1396 0.0222 -1.0000 -1.0000 2529794 1580160344.40 151.5167 60.0003 32.0000 1.9920 1.9926 418.7712 418.9189 0.0221 -1.0000 -1.0000 2529857 1580160344.50 151.5167 60.0003 32.0000 1.9930 1.9935 418.6998 418.8475 0.0221 -1.0000 -1.0000 2529919 1580160344.60 151.5167 60.0003 32.0000 1.9920 1.9926 418.7094 418.8566 0.0221 -1.0000 -1.0000 2530013 1580160344.70 151.5167 60.0003 32.0000 1.9920 1.9926 418.7459 418.8935 0.0221 -1.0000 -1.0000 2530294 1580160344.80 151.5167 60.0003 32.0000 1.9919 1.9925 418.8389 418.9866 0.0222 -1.0000 -1.0000 2530357 1580160344.90 151.5215 60.0003 32.0000 1.9917 1.9923 418.9136 419.0605 0.0221 -1.0000 -1.0000 2530419 1580160345.00 151.5334 60.0004 32.0000 1.9916 1.9922 418.6268 418.7756 0.0223 -1.0000 -1.0000 2530482 1580160345.10 151.5334 60.0004 32.0000 1.9919 1.9925 418.6148 418.7631 0.0223 -1.0000 -1.0000 2530560 1580160345.20 151.5334 60.0004 32.0000 1.9921 1.9927 418.7188 418.8666 0.0221 -1.0000 -1.0000 2530654 1580160345.30 151.5334 60.0004 32.0000 1.9916 1.9922 418.9547 419.1020 0.0221 -1.0000 -1.0000 2530716 1580160345.40 151.5334 60.0004 32.0000 1.9913 1.9919 418.9035 419.0509 0.0221 -1.0000 -1.0000 2530794 1580160345.50 151.5180 60.0004 32.0000 1.9919 1.9925 418.8389 418.9870 0.0222 -1.0000 -1.0000 2530857 1580160345.60 151.5180 60.0004 32.0000 1.9923 1.9929 418.6662 418.8134 0.0221 -1.0000 -1.0000 2530919 1580160345.70 151.5180 60.0004 32.0000 1.9926 1.9932 418.6566 418.8037 0.0221 -1.0000 -1.0000 2531169 1580160345.80 151.5180 60.0004 32.0000 1.9918 1.9924 418.7721 418.9194 0.0221 -1.0000 -1.0000 2531232 1580160345.90 151.5180 60.0004 32.0000 1.9917 1.9923 418.8687 419.0170 0.0222 -1.0000 -1.0000 2531294 1580160346.00 151.5026 60.0004 32.0000 1.9922 1.9927 418.8512 418.9990 0.0222 -1.0000 -1.0000 2531372 1580160346.10 151.4842 60.0004 32.0000 1.9922 1.9928 418.7299 418.8773 0.0220 -1.0000 -1.0000 2531435 1580160346.20 151.4842 60.0004 32.0000 1.9922 1.9928 418.8190 418.9664 0.0221 -1.0000 -1.0000 2531622 1580160346.30 151.4842 60.0004 32.0000 1.9912 1.9918 418.8753 419.0236 0.0222 -1.0000 -1.0000 2531700 1580160346.40 151.4842 60.0004 32.0000 1.9915 1.9920 418.8775 419.0255 0.0222 -1.0000 -1.0000 2531763 1580160346.50 151.4842 60.0004 32.0000 1.9922 1.9927 418.7264 418.8743 0.0222 -1.0000 -1.0000 2531825 1580160346.60 151.4793 60.0004 32.0000 1.9920 1.9926 418.6786 418.8264 0.0221 -1.0000 -1.0000 2531888 1580160346.70 151.4793 60.0004 32.0000 1.9923 1.9929 418.7264 418.8738 0.0221 -1.0000 -1.0000 2531950 1580160346.80 151.4793 60.0004 32.0000 1.9916 1.9922 418.8303 418.9776 0.0221 -1.0000 -1.0000 2532294 1580160346.90 151.4793 60.0004 32.0000 1.9919 1.9925 418.9449 419.0923 0.0221 -1.0000 -1.0000 2532372 1580160347.00 151.4793 60.0004 32.0000 1.9925 1.9930 418.8116 418.9591 0.0221 -1.0000 -1.0000 2532435 1580160347.10 151.4939 60.0004 32.0000 1.9930 1.9935 418.6420 418.7902 0.0222 -1.0000 -1.0000 2532497 1580160347.20 151.4974 60.0004 32.0000 1.9928 1.9934 418.7739 418.9216 0.0221 -1.0000 -1.0000 2532560 1580160347.30 151.4974 60.0004 32.0000 1.9924 1.9929 418.9458 419.0931 0.0222 -1.0000 -1.0000 2532888 1580160347.40 151.4974 60.0004 32.0000 1.9928 1.9933 418.8717 419.0195 0.0221 -1.0000 -1.0000 2532950 1580160347.50 151.4974 60.0004 32.0000 1.9931 1.9937 418.8083 418.9568 0.0222 -1.0000 -1.0000 2533013 1580160347.60 151.4974 60.0004 32.0000 1.9925 1.9930 418.7172 418.8652 0.0222 -1.0000 -1.0000 2533076 1580160347.70 151.4427 60.0004 32.0000 1.9930 1.9935 418.7766 418.9236 0.0220 -1.0000 -1.0000 2533154 1580160347.80 151.4427 60.0004 32.0000 1.9930 1.9935 418.8480 418.9952 0.0221 -1.0000 -1.0000 2533435 1580160347.90 151.4427 60.0004 32.0000 1.9922 1.9928 418.9274 419.0755 0.0222 -1.0000 -1.0000 2533497 1580160348.00 151.4427 60.0004 32.0000 1.9926 1.9932 418.8602 419.0082 0.0222 -1.0000 -1.0000 2533576 1580160348.10 151.4427 60.0004 32.0000 1.9933 1.9939 418.7306 418.8789 0.0223 -1.0000 -1.0000 2533622 1580160348.20 151.4199 60.0004 32.0000 1.9938 1.9943 418.6810 418.8290 0.0221 -1.0000 -1.0000 2533685 1580160348.30 151.4199 60.0004 32.0000 1.9929 1.9934 418.7970 418.9447 0.0221 -1.0000 -1.0000 2533841 1580160348.40 151.4199 60.0004 32.0000 1.9926 1.9932 418.8952 419.0423 0.0221 -1.0000 -1.0000 2533904 1580160348.50 151.4199 60.0004 32.0000 1.9925 1.9931 418.6750 418.8229 0.0221 -1.0000 -1.0000 2533966 1580160348.60 151.4199 60.0004 32.0000 1.9927 1.9933 418.6843 418.8321 0.0222 -1.0000 -1.0000 2534044 1580160348.70 151.4209 60.0004 32.0000 1.9933 1.9939 418.6433 418.7911 0.0222 -1.0000 -1.0000 2534107 1580160348.80 151.4554 60.0004 32.0000 1.9930 1.9936 418.7947 418.9425 0.0221 -1.0000 -1.0000 2534357 1580160348.90 151.4554 60.0004 32.0000 1.9925 1.9931 418.8649 419.0128 0.0222 -1.0000 -1.0000 2534419 1580160349.00 151.4554 60.0004 32.0000 1.9923 1.9929 418.9334 419.0811 0.0221 -1.0000 -1.0000 2534497 1580160349.10 151.4554 60.0004 32.0000 1.9932 1.9938 418.7790 418.9268 0.0222 -1.0000 -1.0000 2534560 1580160349.20 151.4554 60.0004 32.0000 1.9929 1.9934 418.7415 418.8896 0.0222 -1.0000 -1.0000 2534622 1580160349.30 151.4592 60.0004 32.0000 1.9934 1.9940 418.6447 418.7921 0.0221 -1.0000 -1.0000 2535091 1580160349.40 151.4592 60.0004 32.0000 1.9930 1.9936 418.7036 418.8517 0.0222 -1.0000 -1.0000 2535169 1580160349.50 151.4592 60.0004 32.0000 1.9922 1.9928 418.7912 418.9396 0.0222 -1.0000 -1.0000 2535232 1580160349.60 151.4592 60.0004 32.0000 1.9925 1.9931 418.7404 418.8889 0.0222 -1.0000 -1.0000 2535294 1580160349.70 151.4592 60.0004 32.0000 1.9919 1.9925 418.6767 418.8242 0.0220 -1.0000 -1.0000 2535373 1580160349.80 151.4592 60.0004 32.0000 1.9926 1.9932 418.6484 418.7962 0.0222 -1.0000 -1.0000 2535435 1580160349.90 151.4517 59.9999 32.0000 1.9915 1.9921 418.8053 418.9530 0.0222 -1.0000 -1.0000 2535497 1580160350.00 151.4424 59.9993 32.0000 1.9924 1.9930 418.8859 419.0344 0.0223 -1.0000 -1.0000 2535560 1580160350.10 151.4424 59.9993 32.0000 1.9916 1.9922 418.9277 419.0761 0.0222 -1.0000 -1.0000 2535622 1580160350.20 151.4424 59.9993 32.0000 1.9928 1.9934 418.7353 418.8831 0.0222 -1.0000 -1.0000 2535685 1580160350.30 151.4424 59.9993 32.0000 1.9927 1.9933 418.6110 418.7586 0.0221 -1.0000 -1.0000 2536076 1580160350.40 151.4424 59.9993 32.0000 1.9930 1.9936 418.6384 418.7875 0.0223 -1.0000 -1.0000 2536138 1580160350.50 151.5505 59.9993 32.0000 1.9926 1.9932 418.7673 418.9146 0.0221 -1.0000 -1.0000 2536200 1580160350.60 151.5505 59.9993 32.0000 1.9926 1.9932 418.8712 419.0195 0.0222 -1.0000 -1.0000 2536279 1580160350.70 151.5505 59.9993 32.0000 1.9926 1.9932 418.8824 419.0303 0.0221 -1.0000 -1.0000 2536341 1580160350.80 151.5505 59.9993 32.0000 1.9923 1.9929 418.7387 418.8861 0.0221 -1.0000 -1.0000 2537076 1580160350.90 151.5505 59.9993 32.0000 1.9925 1.9930 418.6996 418.8482 0.0224 -1.0000 -1.0000 2537154 1580160351.00 151.5213 59.9993 32.0000 1.9923 1.9929 418.7431 418.8908 0.0221 -1.0000 -1.0000 2537216 1580160351.10 151.5213 59.9993 32.0000 1.9912 1.9918 418.9356 419.0841 0.0222 -1.0000 -1.0000 2537294 1580160351.20 151.5213 59.9993 32.0000 1.9919 1.9925 418.9029 419.0506 0.0221 -1.0000 -1.0000 2537373 1580160351.30 151.5213 59.9993 32.0000 1.9931 1.9936 418.7896 418.9374 0.0222 -1.0000 -1.0000 2537435 1580160351.40 151.5213 59.9993 32.0000 1.9925 1.9931 418.7689 418.9169 0.0223 -1.0000 -1.0000 2537497 1580160351.50 151.5213 59.9993 32.0000 1.9923 1.9929 418.7392 418.8880 0.0222 -1.0000 -1.0000 2537560 1580160351.60 151.5347 59.9993 32.0000 1.9918 1.9924 418.8321 418.9804 0.0222 -1.0000 -1.0000 2537622 1580160351.70 151.5347 59.9993 32.0000 1.9906 1.9912 418.8838 419.0320 0.0222 -1.0000 -1.0000 2537700 1580160351.80 151.5347 59.9993 32.0000 1.9918 1.9924 418.7231 418.8705 0.0221 -1.0000 -1.0000 2537763 1580160351.90 151.5347 59.9993 32.0000 1.9924 1.9930 418.6517 418.7989 0.0221 -1.0000 -1.0000 2537825 1580160352.00 151.5347 59.9993 32.0000 1.9928 1.9934 418.6924 418.8394 0.0221 -1.0000 -1.0000 2537888 1580160352.10 151.5347 59.9993 32.0000 1.9923 1.9929 418.8799 419.0281 0.0222 -1.0000 -1.0000 2537966 1580160352.20 151.5054 59.9993 32.0000 1.9912 1.9917 418.9331 419.0806 0.0221 -1.0000 -1.0000 2538029 1580160352.30 151.4985 59.9993 32.0000 1.9914 1.9920 418.8965 419.0437 0.0220 -1.0000 -1.0000 2538091 1580160352.40 151.4985 59.9993 32.0000 1.9917 1.9923 418.8926 419.0398 0.0221 -1.0000 -1.0000 2538154 1580160352.50 151.4985 59.9993 32.0000 1.9929 1.9935 418.6825 418.8306 0.0222 -1.0000 -1.0000 2538216 1580160352.60 151.4985 59.9993 32.0000 1.9925 1.9931 418.6538 418.8016 0.0221 -1.0000 -1.0000 2538294 1580160352.70 151.4985 59.9993 32.0000 1.9925 1.9931 418.7205 418.8683 0.0222 -1.0000 -1.0000 2538357 1580160352.80 151.4985 59.9993 32.0000 1.9922 1.9928 418.8129 418.9621 0.0223 -1.0000 -1.0000 2538419 1580160352.90 151.4985 59.9993 32.0000 1.9921 1.9927 418.7748 418.9236 0.0223 -1.0000 -1.0000 2538622 1580160353.00 151.4985 59.9993 32.0000 1.9927 1.9933 418.7280 418.8759 0.0222 -1.0000 -1.0000 2538685 1580160353.10 151.4985 59.9993 32.0000 1.9927 1.9933 418.6091 418.7585 0.0224 -1.0000 -1.0000 2538763 1580160353.20 151.4985 59.9993 32.0000 1.9929 1.9934 418.7582 418.9064 0.0223 -1.0000 -1.0000 2538825 1580160353.30 151.4445 59.9993 32.0000 1.9925 1.9931 418.9652 419.1137 0.0222 -1.0000 -1.0000 2538888 1580160353.40 151.4445 59.9993 32.0000 1.9923 1.9929 418.8996 419.0481 0.0223 -1.0000 -1.0000 2539107 1580160353.50 151.4445 59.9993 32.0000 1.9919 1.9925 418.8681 419.0165 0.0222 -1.0000 -1.0000 2539169 1580160353.60 151.4445 59.9993 32.0000 1.9928 1.9933 418.7083 418.8557 0.0220 -1.0000 -1.0000 2539232 1580160353.70 151.4445 59.9993 32.0000 1.9928 1.9934 418.7276 418.8745 0.0220 -1.0000 -1.0000 2539310 1580160353.80 151.4445 59.9993 32.0000 1.9929 1.9935 418.7261 418.8734 0.0221 -1.0000 -1.0000 2539373 1580160353.90 151.4629 59.9993 32.0000 1.9923 1.9929 418.7766 418.9242 0.0222 -1.0000 -1.0000 2539700 1580160354.00 151.4629 59.9993 32.0000 1.9929 1.9935 418.7939 418.9422 0.0222 -1.0000 -1.0000 2539763 1580160354.10 151.4629 59.9993 32.0000 1.9931 1.9936 418.7745 418.9223 0.0222 -1.0000 -1.0000 2539826 1580160354.20 151.4629 59.9993 32.0000 1.9929 1.9935 418.6792 418.8275 0.0223 -1.0000 -1.0000 2539888 1580160354.30 151.4629 59.9993 32.0000 1.9928 1.9934 418.7588 418.9070 0.0222 -1.0000 -1.0000 2539966 1580160354.40 151.5141 59.9993 32.0000 1.9930 1.9936 418.8623 419.0096 0.0221 -1.0000 -1.0000 2540154 1580160354.50 151.5153 59.9993 32.0000 1.9923 1.9928 418.9411 419.0880 0.0219 -1.0000 -1.0000 2540216 1580160354.60 151.5153 59.9993 32.0000 1.9919 1.9925 418.9132 419.0609 0.0221 -1.0000 -1.0000 2540279 1580160354.70 151.5153 59.9993 32.0000 1.9933 1.9939 418.8593 419.0065 0.0221 -1.0000 -1.0000 2540341 1580160354.80 151.5153 59.9993 32.0000 1.9934 1.9940 418.7773 418.9253 0.0222 -1.0000 -1.0000 2540404 1580160354.90 151.5126 59.9994 32.0000 1.9927 1.9933 418.7741 418.9220 0.0222 -1.0000 -1.0000 2540482 1580160355.00 151.5020 59.9997 32.0000 1.9925 1.9931 418.7686 418.9170 0.0222 -1.0000 -1.0000 2540810 1580160355.10 151.5020 59.9997 32.0000 1.9928 1.9934 418.9045 419.0532 0.0223 -1.0000 -1.0000 2540888 1580160355.20 151.5020 59.9997 32.0000 1.9927 1.9933 418.7533 418.8999 0.0220 -1.0000 -1.0000 2540950 1580160355.30 151.5020 59.9997 32.0000 1.9921 1.9926 418.7258 418.8741 0.0223 -1.0000 -1.0000 2541013 1580160355.40 151.5020 59.9997 32.0000 1.9928 1.9933 418.6751 418.8229 0.0221 -1.0000 -1.0000 2541091 1580160355.50 151.5399 59.9997 32.0000 1.9932 1.9937 418.8271 418.9747 0.0221 -1.0000 -1.0000 2541154 1580160355.60 151.5426 59.9997 32.0000 1.9932 1.9938 418.8961 419.0443 0.0222 -1.0000 -1.0000 2541216 1580160355.70 151.5426 59.9997 32.0000 1.9925 1.9930 418.9801 419.1278 0.0221 -1.0000 -1.0000 2541294 1580160355.80 151.5426 59.9997 32.0000 1.9925 1.9931 418.8896 419.0367 0.0221 -1.0000 -1.0000 2541357 1580160355.90 151.5426 59.9997 32.0000 1.9928 1.9934 418.7080 418.8553 0.0221 -1.0000 -1.0000 2541419 1580160356.00 151.5426 59.9997 32.0000 1.9932 1.9938 418.7162 418.8641 0.0222 -1.0000 -1.0000 2541482 1580160356.10 151.5616 59.9997 32.0000 1.9931 1.9937 418.7011 418.8501 0.0223 -1.0000 -1.0000 2541544 1580160356.20 151.5616 59.9997 32.0000 1.9921 1.9927 418.9473 419.0948 0.0220 -1.0000 -1.0000 2541607 1580160356.30 151.5616 59.9997 32.0000 1.9927 1.9933 418.8142 418.9623 0.0223 -1.0000 -1.0000 2541685 1580160356.40 151.5616 59.9997 32.0000 1.9925 1.9931 418.7715 418.9190 0.0221 -1.0000 -1.0000 2541747 1580160356.50 151.5616 59.9997 32.0000 1.9928 1.9934 418.7222 418.8703 0.0223 -1.0000 -1.0000 2541873 1580160356.60 151.5787 59.9997 32.0000 1.9929 1.9935 418.8215 418.9699 0.0222 -1.0000 -1.0000 2541950 1580160356.70 151.5787 59.9997 32.0000 1.9918 1.9924 418.9454 419.0932 0.0222 -1.0000 -1.0000 2542013 1580160356.80 151.5787 59.9997 32.0000 1.9919 1.9924 418.9947 419.1428 0.0221 -1.0000 -1.0000 2542076 1580160356.90 151.5787 59.9997 32.0000 1.9925 1.9931 418.9708 419.1182 0.0221 -1.0000 -1.0000 2542154 1580160357.00 151.5787 59.9997 32.0000 1.9926 1.9932 418.7123 418.8606 0.0223 -1.0000 -1.0000 2542372 1580160357.10 151.5751 59.9997 32.0000 1.9931 1.9936 418.7207 418.8691 0.0222 -1.0000 -1.0000 2542450 1580160357.20 151.5445 59.9997 32.0000 1.9924 1.9929 418.7691 418.9165 0.0221 -1.0000 -1.0000 2542513 1580160357.30 151.5445 59.9997 32.0000 1.9921 1.9927 418.9813 419.1300 0.0222 -1.0000 -1.0000 2542576 1580160357.40 151.5445 59.9997 32.0000 1.9919 1.9925 418.9153 419.0631 0.0221 -1.0000 -1.0000 2542654 1580160357.50 151.5445 59.9997 32.0000 1.9925 1.9930 418.7523 418.9007 0.0223 -1.0000 -1.0000 2543076 1580160357.60 151.5445 59.9997 32.0000 1.9929 1.9935 418.7263 418.8742 0.0222 -1.0000 -1.0000 2543138 1580160357.70 151.5525 59.9997 32.0000 1.9923 1.9928 418.8959 419.0439 0.0221 -1.0000 -1.0000 2543216 1580160357.80 151.5527 59.9997 32.0000 1.9920 1.9925 419.0104 419.1574 0.0220 -1.0000 -1.0000 2543279 1580160357.90 151.5527 59.9997 32.0000 1.9919 1.9925 418.9017 419.0493 0.0221 -1.0000 -1.0000 2543341 1580160358.00 151.5527 59.9997 32.0000 1.9925 1.9930 418.8171 418.9643 0.0221 -1.0000 -1.0000 2544122 1580160358.10 151.5527 59.9997 32.0000 1.9925 1.9931 418.7073 418.8546 0.0221 -1.0000 -1.0000 2544169 1580160358.20 151.5158 59.9997 32.0000 1.9923 1.9929 418.7548 418.9028 0.0222 -1.0000 -1.0000 2544232 1580160358.30 151.4337 59.9997 32.0000 1.9925 1.9930 418.8430 418.9909 0.0222 -1.0000 -1.0000 2544310 1580160358.40 151.4337 59.9997 32.0000 1.9922 1.9927 418.8944 419.0417 0.0221 -1.0000 -1.0000 2544372 1580160358.50 151.4337 59.9997 32.0000 1.9926 1.9932 418.7877 418.9351 0.0221 -1.0000 -1.0000 2544450 1580160358.60 151.4337 59.9997 32.0000 1.9925 1.9931 418.7258 418.8738 0.0221 -1.0000 -1.0000 2544529 1580160358.70 151.4337 59.9997 32.0000 1.9926 1.9932 418.7785 418.9259 0.0221 -1.0000 -1.0000 2544591 1580160358.80 151.4456 59.9997 32.0000 1.9924 1.9930 418.8735 419.0210 0.0223 -1.0000 -1.0000 2544654 1580160358.90 151.4456 59.9997 32.0000 1.9924 1.9929 418.9166 419.0641 0.0221 -1.0000 -1.0000 2544716 1580160359.00 151.4456 59.9997 32.0000 1.9932 1.9937 418.7551 418.9027 0.0222 -1.0000 -1.0000 2544779 1580160359.10 151.4456 59.9997 32.0000 1.9930 1.9936 418.6733 418.8214 0.0222 -1.0000 -1.0000 2544857 1580160359.20 151.4456 59.9997 32.0000 1.9924 1.9930 418.7575 418.9053 0.0222 -1.0000 -1.0000 2544919 1580160359.30 151.4322 59.9997 32.0000 1.9923 1.9929 418.9075 419.0554 0.0221 -1.0000 -1.0000 2544982 1580160359.40 151.4311 59.9997 32.0000 1.9919 1.9924 418.9880 419.1369 0.0223 -1.0000 -1.0000 2545060 1580160359.50 151.4311 59.9997 32.0000 1.9923 1.9929 418.9069 419.0554 0.0222 -1.0000 -1.0000 2545122 1580160359.60 151.4311 59.9997 32.0000 1.9930 1.9935 418.7655 418.9140 0.0222 -1.0000 -1.0000 2545341 1580160359.70 151.4311 59.9997 32.0000 1.9921 1.9927 418.8209 418.9693 0.0222 -1.0000 -1.0000 2545419 1580160359.80 151.4311 59.9997 32.0000 1.9919 1.9925 418.8950 419.0424 0.0221 -1.0000 -1.0000 2545482 1580160359.90 151.5106 59.9995 32.0000 1.9919 1.9925 418.9351 419.0828 0.0221 -1.0000 -1.0000 2545544 1580160360.00 151.5106 59.9995 32.0000 1.9924 1.9929 418.8738 419.0220 0.0222 -1.0000 -1.0000 2545622 1580160360.10 151.5106 59.9995 32.0000 1.9934 1.9940 418.8272 418.9745 0.0221 -1.0000 -1.0000 2545841 1580160360.20 151.5106 59.9995 32.0000 1.9932 1.9938 418.7244 418.8704 0.0219 -1.0000 -1.0000 2545904 1580160360.30 151.5106 59.9995 32.0000 1.9935 1.9940 418.7037 418.8510 0.0221 -1.0000 -1.0000 2545982 1580160360.40 151.5106 59.9995 32.0000 1.9913 1.9919 418.8792 419.0273 0.0222 -1.0000 -1.0000 2546044 1580160360.50 151.5106 59.9995 32.0000 1.9919 1.9925 418.8636 419.0112 0.0222 -1.0000 -1.0000 2546154 1580160360.60 151.5068 59.9995 32.0000 1.9920 1.9925 418.9583 419.1068 0.0222 -1.0000 -1.0000 2546326 1580160360.70 151.5034 59.9995 32.0000 1.9926 1.9932 418.8011 418.9491 0.0222 -1.0000 -1.0000 2546388 1580160360.80 151.5034 59.9995 32.0000 1.9932 1.9938 418.6511 418.7984 0.0221 -1.0000 -1.0000 2546450 1580160360.90 151.5034 59.9995 32.0000 1.9926 1.9932 418.6818 418.8301 0.0222 -1.0000 -1.0000 2546529 1580160361.00 151.5034 59.9995 32.0000 1.9919 1.9925 418.8766 419.0255 0.0223 -1.0000 -1.0000 2546591 1580160361.10 151.5034 59.9995 32.0000 1.9914 1.9919 418.9547 419.1032 0.0222 -1.0000 -1.0000 2546654 1580160361.20 151.5144 59.9995 32.0000 1.9922 1.9928 418.9074 419.0545 0.0220 -1.0000 -1.0000 2546716 1580160361.30 151.5144 59.9995 32.0000 1.9932 1.9937 418.7062 418.8531 0.0220 -1.0000 -1.0000 2546810 1580160361.40 151.5144 59.9995 32.0000 1.9922 1.9928 418.7109 418.8585 0.0221 -1.0000 -1.0000 2546872 1580160361.50 151.5144 59.9995 32.0000 1.9915 1.9921 418.9505 419.0984 0.0222 -1.0000 -1.0000 2546935 1580160361.60 151.5144 59.9995 32.0000 1.9925 1.9931 418.9364 419.0851 0.0223 -1.0000 -1.0000 2547060 1580160361.70 151.5209 59.9995 32.0000 1.9923 1.9929 418.8150 418.9634 0.0222 -1.0000 -1.0000 2547138 1580160361.80 151.5209 59.9995 32.0000 1.9925 1.9931 418.7179 418.8657 0.0222 -1.0000 -1.0000 2547200 1580160361.90 151.5209 59.9995 32.0000 1.9911 1.9917 418.9501 419.0981 0.0221 -1.0000 -1.0000 2547263 1580160362.00 151.5209 59.9995 32.0000 1.9917 1.9923 419.0141 419.1619 0.0222 -1.0000 -1.0000 2547341 1580160362.10 151.5209 59.9995 32.0000 1.9910 1.9916 418.9751 419.1238 0.0223 -1.0000 -1.0000 2547560 1580160362.20 151.5084 59.9995 32.0000 1.9924 1.9929 418.7594 418.9074 0.0221 -1.0000 -1.0000 2547622 1580160362.30 151.4757 59.9995 32.0000 1.9926 1.9932 418.6586 418.8067 0.0222 -1.0000 -1.0000 2547700 1580160362.40 151.4757 59.9995 32.0000 1.9931 1.9936 418.8309 418.9778 0.0220 -1.0000 -1.0000 2547763 1580160362.50 151.4757 59.9995 32.0000 1.9909 1.9914 418.8974 419.0444 0.0220 -1.0000 -1.0000 2547826 1580160362.60 151.4757 59.9995 32.0000 1.9923 1.9929 418.8971 419.0446 0.0221 -1.0000 -1.0000 2548654 1580160362.70 151.4757 59.9995 32.0000 1.9922 1.9928 418.8184 418.9671 0.0222 -1.0000 -1.0000 2548716 1580160362.80 151.4467 59.9995 32.0000 1.9941 1.9947 418.7401 418.8878 0.0221 -1.0000 -1.0000 2548779 1580160362.90 151.4467 59.9995 32.0000 1.9930 1.9936 418.6446 418.7923 0.0221 -1.0000 -1.0000 2548857 1580160363.00 151.4467 59.9995 32.0000 1.9921 1.9927 418.8737 419.0206 0.0220 -1.0000 -1.0000 2548919 1580160363.10 151.4467 59.9995 32.0000 1.9910 1.9915 418.9606 419.1075 0.0220 -1.0000 -1.0000 2548982 1580160363.20 151.4467 59.9995 32.0000 1.9917 1.9923 418.9351 419.0818 0.0220 -1.0000 -1.0000 2549044 1580160363.30 151.4488 59.9995 32.0000 1.9925 1.9931 418.8556 419.0037 0.0223 -1.0000 -1.0000 2549107 1580160363.40 151.4500 59.9995 32.0000 1.9936 1.9941 418.7656 418.9140 0.0221 -1.0000 -1.0000 2549185 1580160363.50 151.4500 59.9995 32.0000 1.9928 1.9934 418.7843 418.9318 0.0221 -1.0000 -1.0000 2549247 1580160363.60 151.4500 59.9995 32.0000 1.9915 1.9921 418.8252 418.9737 0.0223 -1.0000 -1.0000 2549310 1580160363.70 151.4500 59.9995 32.0000 1.9928 1.9934 418.9051 419.0534 0.0222 -1.0000 -1.0000 2549388 1580160363.80 151.4500 59.9995 32.0000 1.9919 1.9925 418.7777 418.9249 0.0221 -1.0000 -1.0000 2549450 1580160363.90 151.4495 59.9995 32.0000 1.9937 1.9943 418.7411 418.8905 0.0223 -1.0000 -1.0000 2549529 1580160364.00 151.4495 59.9995 32.0000 1.9933 1.9939 418.7025 418.8503 0.0222 -1.0000 -1.0000 2549607 1580160364.10 151.4495 59.9995 32.0000 1.9923 1.9929 418.8845 419.0323 0.0221 -1.0000 -1.0000 2549669 1580160364.20 151.4495 59.9995 32.0000 1.9917 1.9923 418.8948 419.0421 0.0221 -1.0000 -1.0000 2549794 1580160364.30 151.4495 59.9995 32.0000 1.9928 1.9934 418.8955 419.0433 0.0222 -1.0000 -1.0000 2549873 1580160364.40 151.4747 59.9995 32.0000 1.9931 1.9937 418.7476 418.8952 0.0221 -1.0000 -1.0000 2549935 1580160364.50 151.4782 59.9995 32.0000 1.9930 1.9936 418.7556 418.9038 0.0221 -1.0000 -1.0000 2549997 1580160364.60 151.4782 59.9995 32.0000 1.9923 1.9929 418.9014 419.0484 0.0220 -1.0000 -1.0000 2550076 1580160364.70 151.4782 59.9995 32.0000 1.9924 1.9930 418.9576 419.1061 0.0222 -1.0000 -1.0000 2550138 1580160364.80 151.4782 59.9995 32.0000 1.9918 1.9924 418.9682 419.1155 0.0221 -1.0000 -1.0000 2550200 1580160364.90 151.4782 59.9995 32.0000 1.9926 1.9932 418.7968 418.9453 0.0222 -1.0000 -1.0000 2550279 1580160365.00 151.5037 59.9985 32.0000 1.9932 1.9937 418.7391 418.8864 0.0221 -1.0000 -1.0000 2550341 1580160365.10 151.5037 59.9985 32.0000 1.9926 1.9931 418.7206 418.8693 0.0223 -1.0000 -1.0000 2550404 1580160365.20 151.5037 59.9985 32.0000 1.9934 1.9940 418.7901 418.9386 0.0223 -1.0000 -1.0000 2550826 1580160365.30 151.5037 59.9985 32.0000 1.9921 1.9927 418.9116 419.0596 0.0221 -1.0000 -1.0000 2550888 1580160365.40 151.5037 59.9985 32.0000 1.9925 1.9931 418.7871 418.9350 0.0222 -1.0000 -1.0000 2550950 1580160365.50 151.5285 59.9985 32.0000 1.9928 1.9934 418.7675 418.9164 0.0223 -1.0000 -1.0000 2551013 1580160365.60 151.5681 59.9985 32.0000 1.9926 1.9931 418.8528 419.0014 0.0223 -1.0000 -1.0000 2551076 1580160365.70 151.5681 59.9985 32.0000 1.9923 1.9929 418.9608 419.1089 0.0222 -1.0000 -1.0000 2551685 1580160365.80 151.5681 59.9985 32.0000 1.9918 1.9924 418.9481 419.0952 0.0220 -1.0000 -1.0000 2551747 1580160365.90 151.5681 59.9985 32.0000 1.9922 1.9928 418.8345 418.9820 0.0222 -1.0000 -1.0000 2551810 1580160366.00 151.5677 59.9985 32.0000 1.9926 1.9932 418.6361 418.7826 0.0220 -1.0000 -1.0000 2551888 1580160366.10 151.5087 59.9985 32.0000 1.9927 1.9933 418.7753 418.9220 0.0219 -1.0000 -1.0000 2551950 1580160366.20 151.5087 59.9985 32.0000 1.9919 1.9925 418.8428 418.9918 0.0224 -1.0000 -1.0000 2552013 1580160366.30 151.5087 59.9985 32.0000 1.9912 1.9918 418.9361 419.0834 0.0220 -1.0000 -1.0000 2552091 1580160366.40 151.5087 59.9985 32.0000 1.9920 1.9926 418.7056 418.8520 0.0220 -1.0000 -1.0000 2552154 1580160366.50 151.5087 59.9985 32.0000 1.9925 1.9931 418.6849 418.8313 0.0219 -1.0000 -1.0000 2552216 1580160366.60 151.5029 59.9985 32.0000 1.9924 1.9930 418.7945 418.9416 0.0221 -1.0000 -1.0000 2552279 1580160366.70 151.5029 59.9985 32.0000 1.9921 1.9927 418.9476 419.0963 0.0222 -1.0000 -1.0000 2552372 1580160366.80 151.5029 59.9985 32.0000 1.9918 1.9924 418.9910 419.1393 0.0222 -1.0000 -1.0000 2552435 1580160366.90 151.5029 59.9985 32.0000 1.9916 1.9922 418.8343 418.9818 0.0222 -1.0000 -1.0000 2552513 1580160367.00 151.5029 59.9985 32.0000 1.9925 1.9931 418.7802 418.9287 0.0222 -1.0000 -1.0000 2552576 1580160367.10 151.5029 59.9985 32.0000 1.9927 1.9933 418.7293 418.8762 0.0220 -1.0000 -1.0000 2552654 1580160367.20 151.4994 59.9985 32.0000 1.9925 1.9931 418.8586 419.0065 0.0222 -1.0000 -1.0000 2552841 1580160367.30 151.4994 59.9985 32.0000 1.9918 1.9924 418.8643 419.0126 0.0222 -1.0000 -1.0000 2552904 1580160367.40 151.4994 59.9985 32.0000 1.9920 1.9926 419.0390 419.1875 0.0222 -1.0000 -1.0000 2552982 1580160367.50 151.4994 59.9985 32.0000 1.9923 1.9929 418.8174 418.9654 0.0222 -1.0000 -1.0000 2553044 1580160367.60 151.4994 59.9985 32.0000 1.9926 1.9931 418.6776 418.8261 0.0222 -1.0000 -1.0000 2553107 1580160367.70 151.5101 59.9985 32.0000 1.9928 1.9934 418.7832 418.9309 0.0221 -1.0000 -1.0000 2553404 1580160367.80 151.5101 59.9985 32.0000 1.9923 1.9928 418.9387 419.0865 0.0221 -1.0000 -1.0000 2553466 1580160367.90 151.5101 59.9985 32.0000 1.9918 1.9924 419.0120 419.1591 0.0221 -1.0000 -1.0000 2553529 1580160368.00 151.5101 59.9985 32.0000 1.9924 1.9930 418.9059 419.0538 0.0222 -1.0000 -1.0000 2553607 1580160368.10 151.5101 59.9985 32.0000 1.9931 1.9937 418.9225 419.0701 0.0221 -1.0000 -1.0000 2553654 1580160368.20 151.4820 59.9985 32.0000 1.9929 1.9935 418.6999 418.8472 0.0221 -1.0000 -1.0000 2553716 1580160368.30 151.4609 59.9985 32.0000 1.9924 1.9930 418.8110 418.9585 0.0221 -1.0000 -1.0000 2553919 1580160368.40 151.4609 59.9985 32.0000 1.9924 1.9930 418.8709 419.0186 0.0222 -1.0000 -1.0000 2553982 1580160368.50 151.4609 59.9985 32.0000 1.9923 1.9929 418.9857 419.1335 0.0221 -1.0000 -1.0000 2554044 1580160368.60 151.4609 59.9985 32.0000 1.9923 1.9929 418.9153 419.0615 0.0219 -1.0000 -1.0000 2554122 1580160368.70 151.4609 59.9985 32.0000 1.9933 1.9939 418.7509 418.8980 0.0221 -1.0000 -1.0000 2554185 1580160368.80 151.4682 59.9985 32.0000 1.9931 1.9937 418.8034 418.9515 0.0221 -1.0000 -1.0000 2554419 1580160368.90 151.4682 59.9985 32.0000 1.9936 1.9942 418.9050 419.0526 0.0221 -1.0000 -1.0000 2554497 1580160369.00 151.4682 59.9985 32.0000 1.9926 1.9932 419.0154 419.1632 0.0222 -1.0000 -1.0000 2554560 1580160369.10 151.4682 59.9985 32.0000 1.9927 1.9933 418.8926 419.0412 0.0222 -1.0000 -1.0000 2554638 1580160369.20 151.4682 59.9985 32.0000 1.9931 1.9937 418.7937 418.9414 0.0221 -1.0000 -1.0000 2554700 1580160369.30 151.4811 59.9985 32.0000 1.9934 1.9940 418.7738 418.9216 0.0221 -1.0000 -1.0000 2555138 1580160369.40 151.4845 59.9985 32.0000 1.9924 1.9930 418.8829 419.0306 0.0221 -1.0000 -1.0000 2555216 1580160369.50 151.4845 59.9985 32.0000 1.9930 1.9936 419.0063 419.1540 0.0221 -1.0000 -1.0000 2555279 1580160369.60 151.4845 59.9985 32.0000 1.9932 1.9938 418.9914 419.1389 0.0221 -1.0000 -1.0000 2555341 1580160369.70 151.4845 59.9985 32.0000 1.9933 1.9939 418.8039 418.9513 0.0221 -1.0000 -1.0000 2555419 1580160369.80 151.4845 59.9985 32.0000 1.9934 1.9940 418.7685 418.9161 0.0222 -1.0000 -1.0000 2555732 1580160369.90 151.5101 59.9983 32.0000 1.9924 1.9930 418.8738 419.0211 0.0221 -1.0000 -1.0000 2555794 1580160370.00 151.5101 59.9983 32.0000 1.9917 1.9923 418.9057 419.0533 0.0221 -1.0000 -1.0000 2555857 1580160370.10 151.5101 59.9983 32.0000 1.9924 1.9930 418.9900 419.1379 0.0222 -1.0000 -1.0000 2555935 1580160370.20 151.5101 59.9983 32.0000 1.9931 1.9937 418.9313 419.0787 0.0221 -1.0000 -1.0000 2555997 1580160370.30 151.5101 59.9983 32.0000 1.9930 1.9936 418.7151 418.8629 0.0221 -1.0000 -1.0000 2556185 1580160370.40 151.5434 59.9983 32.0000 1.9927 1.9933 418.7139 418.8623 0.0222 -1.0000 -1.0000 2556247 1580160370.50 151.5434 59.9983 32.0000 1.9924 1.9930 418.7575 418.9052 0.0221 -1.0000 -1.0000 2556326 1580160370.60 151.5434 59.9983 32.0000 1.9925 1.9931 418.8323 418.9802 0.0222 -1.0000 -1.0000 2556388 1580160370.70 151.5434 59.9983 32.0000 1.9924 1.9930 418.9693 419.1168 0.0221 -1.0000 -1.0000 2556450 1580160370.80 151.5434 59.9983 32.0000 1.9916 1.9922 418.8637 419.0108 0.0221 -1.0000 -1.0000 2556513 1580160370.90 151.5486 59.9983 32.0000 1.9924 1.9930 418.7443 418.8916 0.0221 -1.0000 -1.0000 2557482 1580160371.00 151.5517 59.9983 32.0000 1.9930 1.9936 418.6426 418.7908 0.0222 -1.0000 -1.0000 2557544 1580160371.10 151.5517 59.9983 32.0000 1.9921 1.9927 418.8445 418.9934 0.0222 -1.0000 -1.0000 2557623 1580160371.20 151.5517 59.9983 32.0000 1.9920 1.9926 418.9185 419.0659 0.0220 -1.0000 -1.0000 2557685 1580160371.30 151.5517 59.9983 32.0000 1.9926 1.9932 418.8535 419.0001 0.0219 -1.0000 -1.0000 2557747 1580160371.40 151.5517 59.9983 32.0000 1.9930 1.9936 418.7180 418.8643 0.0220 -1.0000 -1.0000 2557826 1580160371.50 151.5296 59.9983 32.0000 1.9926 1.9932 418.6577 418.8048 0.0221 -1.0000 -1.0000 2557888 1580160371.60 151.5296 59.9983 32.0000 1.9921 1.9927 418.6911 418.8387 0.0221 -1.0000 -1.0000 2557950 1580160371.70 151.5296 59.9983 32.0000 1.9921 1.9927 418.8842 419.0319 0.0221 -1.0000 -1.0000 2558029 1580160371.80 151.5296 59.9983 32.0000 1.9914 1.9920 418.9132 419.0609 0.0221 -1.0000 -1.0000 2558075 1580160371.90 151.5296 59.9983 32.0000 1.9921 1.9927 418.9343 419.0828 0.0222 -1.0000 -1.0000 2558138 1580160372.00 151.5079 59.9983 32.0000 1.9921 1.9927 418.7308 418.8782 0.0221 -1.0000 -1.0000 2558216 1580160372.10 151.5060 59.9983 32.0000 1.9925 1.9931 418.7916 418.9391 0.0221 -1.0000 -1.0000 2558279 1580160372.20 151.5060 59.9983 32.0000 1.9919 1.9925 418.9041 419.0518 0.0221 -1.0000 -1.0000 2558357 1580160372.30 151.5060 59.9983 32.0000 1.9919 1.9925 418.8467 418.9938 0.0220 -1.0000 -1.0000 2558419 1580160372.40 151.5060 59.9983 32.0000 1.9935 1.9940 418.7463 418.8938 0.0222 -1.0000 -1.0000 2558482 1580160372.50 151.5001 59.9983 32.0000 1.9929 1.9934 418.6080 418.7549 0.0220 -1.0000 -1.0000 2558544 1580160372.60 151.4520 59.9983 32.0000 1.9923 1.9929 418.6992 418.8462 0.0221 -1.0000 -1.0000 2558622 1580160372.70 151.4520 59.9983 32.0000 1.9913 1.9919 418.9105 419.0579 0.0220 -1.0000 -1.0000 2558685 1580160372.80 151.4520 59.9983 32.0000 1.9914 1.9920 419.0318 419.1807 0.0222 -1.0000 -1.0000 2558747 1580160372.90 151.4520 59.9983 32.0000 1.9928 1.9934 418.9487 419.0959 0.0221 -1.0000 -1.0000 2558826 1580160373.00 151.4520 59.9983 32.0000 1.9929 1.9935 418.8748 419.0221 0.0220 -1.0000 -1.0000 2558872 1580160373.10 151.4694 59.9983 32.0000 1.9924 1.9930 418.7658 418.9126 0.0220 -1.0000 -1.0000 2558950 1580160373.20 151.5160 59.9983 32.0000 1.9928 1.9934 418.8775 419.0253 0.0221 -1.0000 -1.0000 2559013 1580160373.30 151.5160 59.9983 32.0000 1.9920 1.9926 419.0160 419.1634 0.0221 -1.0000 -1.0000 2559076 1580160373.40 151.5160 59.9983 32.0000 1.9930 1.9936 419.0511 419.1985 0.0221 -1.0000 -1.0000 2559310 1580160373.50 151.5160 59.9983 32.0000 1.9937 1.9943 418.8004 418.9476 0.0221 -1.0000 -1.0000 2559372 1580160373.60 151.5160 59.9983 32.0000 1.9934 1.9939 418.7416 418.8892 0.0221 -1.0000 -1.0000 2559435 1580160373.70 151.5160 59.9983 32.0000 1.9932 1.9938 418.8908 419.0391 0.0221 -1.0000 -1.0000 2559513 1580160373.80 151.5160 59.9983 32.0000 1.9923 1.9929 418.8949 419.0412 0.0220 -1.0000 -1.0000 2559576 1580160373.90 151.4981 59.9983 32.0000 1.9921 1.9927 418.9397 419.0870 0.0221 -1.0000 -1.0000 2559810 1580160374.00 151.4981 59.9983 32.0000 1.9923 1.9929 418.9369 419.0850 0.0221 -1.0000 -1.0000 2559888 1580160374.10 151.4981 59.9983 32.0000 1.9931 1.9937 418.8541 419.0018 0.0222 -1.0000 -1.0000 2559950 1580160374.20 151.4981 59.9983 32.0000 1.9924 1.9930 418.8565 419.0044 0.0221 -1.0000 -1.0000 2600013 1580160374.30 151.4981 59.9983 32.0000 1.9922 1.9928 418.9444 419.0921 0.0221 -1.0000 -1.0000 2600091 1580160374.40 151.5384 59.9983 32.0000 1.9920 1.9925 419.0303 419.1771 0.0220 -1.0000 -1.0000 2600325 1580160374.50 151.5476 59.9983 32.0000 1.9926 1.9932 418.8833 419.0311 0.0223 -1.0000 -1.0000 2600388 1580160374.60 151.5476 59.9983 32.0000 1.9931 1.9936 418.7114 418.8602 0.0223 -1.0000 -1.0000 2600450 1580160374.70 151.5476 59.9983 32.0000 1.9932 1.9938 418.7282 418.8754 0.0220 -1.0000 -1.0000 2600513 1580160374.80 151.5476 59.9983 32.0000 1.9921 1.9927 418.8737 419.0200 0.0219 -1.0000 -1.0000 2600591 1580160374.90 151.5473 59.9983 32.0000 1.9920 1.9925 418.9313 419.0784 0.0220 -1.0000 -1.0000 2600654 1580160375.00 151.5238 59.9984 32.0000 1.9926 1.9932 418.9231 419.0702 0.0220 -1.0000 -1.0000 2600716 1580160375.10 151.5238 59.9984 32.0000 1.9925 1.9931 418.8318 418.9798 0.0222 -1.0000 -1.0000 2600794 1580160375.20 151.5238 59.9984 32.0000 1.9932 1.9938 418.7152 418.8626 0.0221 -1.0000 -1.0000 2600857 1580160375.30 151.5238 59.9984 32.0000 1.9928 1.9934 418.7624 418.9089 0.0219 -1.0000 -1.0000 2600919 1580160375.40 151.5238 59.9984 32.0000 1.9918 1.9923 418.8474 418.9941 0.0220 -1.0000 -1.0000 2600997 1580160375.50 151.5762 59.9984 32.0000 1.9924 1.9930 418.9212 419.0693 0.0222 -1.0000 -1.0000 2601060 1580160375.60 151.5762 59.9984 32.0000 1.9921 1.9926 418.7842 418.9320 0.0222 -1.0000 -1.0000 2601122 1580160375.70 151.5762 59.9984 32.0000 1.9933 1.9939 418.6529 418.8002 0.0220 -1.0000 -1.0000 2601185 1580160375.80 151.5762 59.9984 32.0000 1.9925 1.9931 418.7209 418.8683 0.0221 -1.0000 -1.0000 2601247 1580160375.90 151.5762 59.9984 32.0000 1.9922 1.9928 418.9434 419.0906 0.0221 -1.0000 -1.0000 2601310 1580160376.00 151.5762 59.9984 32.0000 1.9920 1.9925 418.9317 419.0798 0.0222 -1.0000 -1.0000 2601388 1580160376.10 151.5317 59.9984 32.0000 1.9923 1.9929 418.7504 418.8963 0.0219 -1.0000 -1.0000 2601450 1580160376.20 151.5317 59.9984 32.0000 1.9928 1.9933 418.7496 418.8969 0.0221 -1.0000 -1.0000 2601513 1580160376.30 151.5317 59.9984 32.0000 1.9930 1.9936 418.6743 418.8224 0.0223 -1.0000 -1.0000 2601591 1580160376.40 151.5317 59.9984 32.0000 1.9924 1.9930 418.7182 418.8663 0.0222 -1.0000 -1.0000 2601654 1580160376.50 151.5317 59.9984 32.0000 1.9925 1.9931 418.9473 419.0945 0.0220 -1.0000 -1.0000 2602576 1580160376.60 151.5317 59.9984 32.0000 1.9918 1.9923 418.8318 418.9793 0.0221 -1.0000 -1.0000 2602654 1580160376.70 151.4534 59.9984 32.0000 1.9925 1.9931 418.7652 418.9127 0.0221 -1.0000 -1.0000 2602716 1580160376.80 151.4534 59.9984 32.0000 1.9923 1.9929 418.7881 418.9368 0.0222 -1.0000 -1.0000 2602779 1580160376.90 151.4534 59.9984 32.0000 1.9917 1.9922 418.9127 419.0603 0.0221 -1.0000 -1.0000 2602857 1580160377.00 151.4534 59.9984 32.0000 1.9916 1.9921 418.9118 419.0591 0.0221 -1.0000 -1.0000 2602919 1580160377.10 151.4534 59.9984 32.0000 1.9922 1.9928 418.8952 419.0419 0.0220 -1.0000 -1.0000 2602982 1580160377.20 151.4266 59.9984 32.0000 1.9926 1.9932 418.7446 418.8925 0.0222 -1.0000 -1.0000 2603044 1580160377.30 151.4247 59.9984 32.0000 1.9926 1.9932 418.6497 418.7984 0.0223 -1.0000 -1.0000 2603107 1580160377.40 151.4247 59.9984 32.0000 1.9922 1.9928 418.8012 418.9490 0.0221 -1.0000 -1.0000 2603185 1580160377.50 151.4247 59.9984 32.0000 1.9927 1.9933 418.8150 418.9616 0.0220 -1.0000 -1.0000 2603310 1580160377.60 151.4247 59.9984 32.0000 1.9928 1.9934 418.8684 419.0156 0.0221 -1.0000 -1.0000 2603373 1580160377.70 151.4441 59.9984 32.0000 1.9933 1.9939 418.7755 418.9234 0.0222 -1.0000 -1.0000 2603450 1580160377.80 151.4798 59.9984 32.0000 1.9933 1.9939 418.7486 418.8963 0.0221 -1.0000 -1.0000 2603513 1580160377.90 151.4798 59.9984 32.0000 1.9932 1.9937 418.8223 418.9700 0.0222 -1.0000 -1.0000 2603576 1580160378.00 151.4798 59.9984 32.0000 1.9926 1.9932 418.9682 419.1157 0.0220 -1.0000 -1.0000 2603654 1580160378.10 151.4798 59.9984 32.0000 1.9918 1.9923 418.9849 419.1317 0.0220 -1.0000 -1.0000 2603716 1580160378.20 151.5561 59.9984 32.0000 1.9920 1.9926 418.8938 419.0406 0.0220 -1.0000 -1.0000 2603779 1580160378.30 151.5561 59.9984 32.0000 1.9924 1.9929 418.8294 418.9771 0.0222 -1.0000 -1.0000 2603857 1580160378.40 151.5561 59.9984 32.0000 1.9938 1.9944 418.7577 418.9051 0.0220 -1.0000 -1.0000 2603919 1580160378.50 151.5561 59.9984 32.0000 1.9927 1.9932 418.9705 419.1183 0.0221 -1.0000 -1.0000 2604154 1580160378.60 151.5561 59.9984 32.0000 1.9929 1.9935 418.9122 419.0599 0.0222 -1.0000 -1.0000 2604232 1580160378.70 151.5561 59.9984 32.0000 1.9922 1.9928 418.8419 418.9896 0.0221 -1.0000 -1.0000 2604294 1580160378.80 151.5421 59.9984 32.0000 1.9924 1.9930 418.7265 418.8753 0.0222 -1.0000 -1.0000 2604357 1580160378.90 151.5360 59.9984 32.0000 1.9918 1.9924 418.7008 418.8485 0.0221 -1.0000 -1.0000 2604419 1580160379.00 151.5360 59.9984 32.0000 1.9930 1.9936 418.8940 419.0413 0.0221 -1.0000 -1.0000 2604497 1580160379.10 151.5360 59.9984 32.0000 1.9923 1.9929 418.9625 419.1103 0.0221 -1.0000 -1.0000 2604576 1580160379.20 151.5360 59.9984 32.0000 1.9914 1.9919 418.9808 419.1283 0.0221 -1.0000 -1.0000 2604638 1580160379.30 151.5360 59.9984 32.0000 1.9915 1.9921 418.9806 419.1287 0.0222 -1.0000 -1.0000 2604700 1580160379.40 151.5386 59.9984 32.0000 1.9926 1.9931 418.8397 418.9874 0.0221 -1.0000 -1.0000 2604779 1580160379.50 151.5386 59.9984 32.0000 1.9925 1.9931 418.7271 418.8740 0.0221 -1.0000 -1.0000 2604841 1580160379.60 151.5386 59.9984 32.0000 1.9925 1.9931 418.6943 418.8426 0.0222 -1.0000 -1.0000 2605576 1580160379.70 151.5386 59.9984 32.0000 1.9927 1.9932 418.7938 418.9409 0.0220 -1.0000 -1.0000 2605654 1580160379.80 151.5386 59.9984 32.0000 1.9923 1.9928 418.7522 418.8997 0.0222 -1.0000 -1.0000 2605716 1580160379.90 151.5531 59.9985 32.0000 1.9924 1.9929 418.6699 418.8178 0.0221 -1.0000 -1.0000 2605794 1580160380.00 151.5545 59.9985 32.0000 1.9923 1.9928 418.6740 418.8216 0.0221 -1.0000 -1.0000 2605873 1580160380.10 151.5545 59.9985 32.0000 1.9919 1.9925 418.8371 418.9850 0.0223 -1.0000 -1.0000 2605935 1580160380.20 151.5545 59.9985 32.0000 1.9921 1.9926 418.9853 419.1338 0.0222 -1.0000 -1.0000 2605997 1580160380.30 151.5545 59.9985 32.0000 1.9927 1.9933 418.8308 418.9786 0.0222 -1.0000 -1.0000 2606060 1580160380.40 151.5545 59.9985 32.0000 1.9923 1.9929 418.7037 418.8517 0.0222 -1.0000 -1.0000 2606122 1580160380.50 151.4513 59.9985 32.0000 1.9922 1.9928 418.6512 418.7988 0.0221 -1.0000 -1.0000 2606200 1580160380.60 151.4513 59.9985 32.0000 1.9924 1.9930 418.8252 418.9724 0.0221 -1.0000 -1.0000 2606357 1580160380.70 151.4513 59.9985 32.0000 1.9916 1.9922 418.9714 419.1187 0.0220 -1.0000 -1.0000 2606419 1580160380.80 151.4513 59.9985 32.0000 1.9920 1.9926 418.9264 419.0734 0.0220 -1.0000 -1.0000 2606482 1580160380.90 151.4513 59.9985 32.0000 1.9925 1.9930 418.8940 419.0428 0.0222 -1.0000 -1.0000 2606560 1580160381.00 151.4525 59.9985 32.0000 1.9924 1.9930 418.8442 418.9914 0.0221 -1.0000 -1.0000 2606622 1580160381.10 151.4529 59.9985 32.0000 1.9923 1.9929 418.9220 419.0696 0.0221 -1.0000 -1.0000 2606872 1580160381.20 151.4529 59.9985 32.0000 1.9920 1.9926 418.9166 419.0639 0.0221 -1.0000 -1.0000 2606935 1580160381.30 151.4529 59.9985 32.0000 1.9930 1.9936 418.9418 419.0898 0.0221 -1.0000 -1.0000 2606997 1580160381.40 151.4522 59.9985 32.0000 1.9927 1.9933 418.7751 418.9240 0.0224 -1.0000 -1.0000 2607076 1580160381.50 151.4395 59.9985 32.0000 1.9934 1.9940 418.7024 418.8505 0.0221 -1.0000 -1.0000 2607138 1580160381.60 151.4395 59.9985 32.0000 1.9932 1.9938 418.7848 418.9314 0.0220 -1.0000 -1.0000 2607388 1580160381.70 151.4395 59.9985 32.0000 1.9928 1.9934 418.9251 419.0722 0.0221 -1.0000 -1.0000 2607466 1580160381.80 151.4395 59.9985 32.0000 1.9923 1.9929 418.9567 419.1028 0.0220 -1.0000 -1.0000 2607529 1580160381.90 151.4395 59.9985 32.0000 1.9924 1.9930 418.8873 419.0354 0.0222 -1.0000 -1.0000 2607591 1580160382.00 151.4395 59.9985 32.0000 1.9928 1.9934 418.8412 418.9878 0.0220 -1.0000 -1.0000 2607654 1580160382.10 151.5101 59.9985 32.0000 1.9926 1.9932 418.8087 418.9560 0.0221 -1.0000 -1.0000 2607716 1580160382.20 151.5403 59.9985 32.0000 1.9919 1.9925 418.8227 418.9706 0.0222 -1.0000 -1.0000 2608060 1580160382.30 151.5403 59.9985 32.0000 1.9921 1.9927 418.8871 419.0357 0.0223 -1.0000 -1.0000 2608138 1580160382.40 151.5403 59.9985 32.0000 1.9920 1.9925 418.9657 419.1138 0.0222 -1.0000 -1.0000 2608200 1580160382.50 151.5403 59.9985 32.0000 1.9933 1.9939 418.9292 419.0770 0.0222 -1.0000 -1.0000 2608263 1580160382.60 151.5403 59.9985 32.0000 1.9927 1.9933 418.7241 418.8712 0.0220 -1.0000 -1.0000 2608326 1580160382.70 151.5451 59.9985 32.0000 1.9932 1.9938 418.7468 418.8938 0.0221 -1.0000 -1.0000 2608576 1580160382.80 151.5459 59.9985 32.0000 1.9926 1.9931 418.8156 418.9634 0.0222 -1.0000 -1.0000 2608638 1580160382.90 151.5459 59.9985 32.0000 1.9924 1.9930 418.9776 419.1252 0.0221 -1.0000 -1.0000 2608716 1580160383.00 151.5459 59.9985 32.0000 1.9924 1.9930 418.9488 419.0966 0.0222 -1.0000 -1.0000 2608779 1580160383.10 151.5459 59.9985 32.0000 1.9929 1.9935 418.9173 419.0659 0.0222 -1.0000 -1.0000 2608841 1580160383.20 151.5540 59.9985 32.0000 1.9925 1.9931 418.6885 418.8355 0.0220 -1.0000 -1.0000 2608904 1580160383.30 151.5851 59.9985 32.0000 1.9920 1.9926 418.7838 418.9322 0.0222 -1.0000 -1.0000 2608966 1580160383.40 151.5851 59.9985 32.0000 1.9918 1.9924 418.8149 418.9630 0.0223 -1.0000 -1.0000 2609044 1580160383.50 151.5851 59.9985 32.0000 1.9927 1.9933 418.7801 418.9283 0.0221 -1.0000 -1.0000 2609107 1580160383.60 151.5851 59.9985 32.0000 1.9934 1.9940 418.7747 418.9223 0.0221 -1.0000 -1.0000 2609169 1580160383.70 151.5851 59.9985 32.0000 1.9920 1.9926 418.7331 418.8805 0.0221 -1.0000 -1.0000 2609357 1580160383.80 151.5854 59.9985 32.0000 1.9924 1.9930 418.7828 418.9299 0.0221 -1.0000 -1.0000 2609419 1580160383.90 151.5854 59.9985 32.0000 1.9922 1.9928 418.8472 418.9946 0.0221 -1.0000 -1.0000 2609482 1580160384.00 151.5854 59.9985 32.0000 1.9916 1.9922 418.9507 419.0980 0.0221 -1.0000 -1.0000 2609560 1580160384.10 151.5854 59.9985 32.0000 1.9918 1.9924 418.8280 418.9754 0.0221 -1.0000 -1.0000 2609622 1580160384.20 151.5854 59.9985 32.0000 1.9920 1.9926 418.8224 418.9698 0.0221 -1.0000 -1.0000 2609841 1580160384.30 151.5692 59.9985 32.0000 1.9925 1.9931 418.8183 418.9662 0.0222 -1.0000 -1.0000 2609919 1580160384.40 151.5403 59.9985 32.0000 1.9911 1.9917 418.9871 419.1347 0.0221 -1.0000 -1.0000 2609982 1580160384.50 151.5403 59.9985 32.0000 1.9919 1.9924 418.9300 419.0775 0.0221 -1.0000 -1.0000 2610044 1580160384.60 151.5403 59.9985 32.0000 1.9931 1.9937 418.8052 418.9524 0.0221 -1.0000 -1.0000 2610107 1580160384.70 151.5403 59.9985 32.0000 1.9926 1.9931 418.7103 418.8577 0.0221 -1.0000 -1.0000 2610341 1580160384.80 151.5403 59.9985 32.0000 1.9927 1.9932 418.7267 418.8728 0.0219 -1.0000 -1.0000 2610404 1580160384.90 151.4703 59.9988 32.0000 1.9919 1.9925 418.9720 419.1192 0.0221 -1.0000 -1.0000 2610466 1580160385.00 151.4538 59.9989 32.0000 1.9916 1.9922 419.0227 419.1696 0.0220 -1.0000 -1.0000 2610529 1580160385.10 151.4538 59.9989 32.0000 1.9927 1.9932 418.8722 419.0203 0.0222 -1.0000 -1.0000 2610607 1580160385.20 151.4538 59.9989 32.0000 1.9931 1.9937 418.7069 418.8543 0.0221 -1.0000 -1.0000 2610669 1580160385.30 151.4538 59.9989 32.0000 1.9925 1.9931 418.7012 418.8487 0.0221 -1.0000 -1.0000 2610919 1580160385.40 151.4538 59.9989 32.0000 1.9925 1.9931 418.8515 418.9993 0.0222 -1.0000 -1.0000 2610997 1580160385.50 151.4582 59.9989 32.0000 1.9911 1.9917 418.9363 419.0846 0.0222 -1.0000 -1.0000 2611060 1580160385.60 151.4582 59.9989 32.0000 1.9921 1.9927 418.8570 419.0042 0.0220 -1.0000 -1.0000 2611122 1580160385.70 151.4582 59.9989 32.0000 1.9932 1.9938 418.7760 418.9239 0.0222 -1.0000 -1.0000 2611185 1580160385.80 151.4582 59.9989 32.0000 1.9931 1.9937 418.8008 418.9486 0.0221 -1.0000 -1.0000 2611419 1580160385.90 151.4582 59.9989 32.0000 1.9925 1.9931 418.9755 419.1224 0.0220 -1.0000 -1.0000 2611482 1580160386.00 151.5028 59.9989 32.0000 1.9928 1.9934 418.9850 419.1322 0.0220 -1.0000 -1.0000 2611560 1580160386.10 151.5370 59.9989 32.0000 1.9926 1.9932 418.9100 419.0568 0.0220 -1.0000 -1.0000 2611622 1580160386.20 151.5370 59.9989 32.0000 1.9931 1.9937 418.7979 418.9458 0.0222 -1.0000 -1.0000 2611685 1580160386.30 151.5370 59.9989 32.0000 1.9934 1.9940 418.7745 418.9213 0.0220 -1.0000 -1.0000 2611935 1580160386.40 151.5370 59.9989 32.0000 1.9930 1.9936 418.9448 419.0922 0.0221 -1.0000 -1.0000 2611997 1580160386.50 151.5370 59.9989 32.0000 1.9927 1.9933 418.9407 419.0883 0.0221 -1.0000 -1.0000 2612060 1580160386.60 151.5525 59.9989 32.0000 1.9927 1.9933 418.9584 419.1071 0.0222 -1.0000 -1.0000 2612138 1580160386.70 151.5525 59.9989 32.0000 1.9930 1.9936 418.8386 418.9862 0.0221 -1.0000 -1.0000 2612185 1580160386.80 151.5525 59.9989 32.0000 1.9933 1.9939 418.8251 418.9721 0.0220 -1.0000 -1.0000 2612372 1580160386.90 151.5525 59.9989 32.0000 1.9930 1.9936 418.8972 419.0454 0.0222 -1.0000 -1.0000 2612451 1580160387.00 151.5525 59.9989 32.0000 1.9924 1.9930 419.0737 419.2215 0.0221 -1.0000 -1.0000 2612513 1580160387.10 151.5525 59.9989 32.0000 1.9928 1.9934 418.8886 419.0368 0.0223 -1.0000 -1.0000 2612591 1580160387.20 151.5917 59.9989 32.0000 1.9929 1.9935 418.7220 418.8699 0.0222 -1.0000 -1.0000 2612654 1580160387.30 151.5917 59.9989 32.0000 1.9926 1.9932 418.7943 418.9424 0.0222 -1.0000 -1.0000 2613091 1580160387.40 151.5917 59.9989 32.0000 1.9925 1.9931 418.8120 418.9594 0.0221 -1.0000 -1.0000 2613169 1580160387.50 151.5917 59.9989 32.0000 1.9926 1.9932 418.9817 419.1295 0.0221 -1.0000 -1.0000 2613232 1580160387.60 151.5917 59.9989 32.0000 1.9916 1.9921 418.9615 419.1084 0.0220 -1.0000 -1.0000 2613294 1580160387.70 151.5838 59.9989 32.0000 1.9926 1.9931 418.7921 418.9395 0.0221 -1.0000 -1.0000 2613373 1580160387.80 151.5663 59.9989 32.0000 1.9934 1.9940 418.7947 418.9421 0.0221 -1.0000 -1.0000 2613826 1580160387.90 151.5663 59.9989 32.0000 1.9930 1.9936 418.8747 419.0221 0.0220 -1.0000 -1.0000 2613888 1580160388.00 151.5663 59.9989 32.0000 1.9918 1.9924 418.9724 419.1198 0.0221 -1.0000 -1.0000 2613966 1580160388.10 151.5663 59.9989 32.0000 1.9918 1.9924 418.9532 419.1005 0.0221 -1.0000 -1.0000 2614029 1580160388.20 151.5663 59.9989 32.0000 1.9927 1.9933 418.8989 419.0466 0.0221 -1.0000 -1.0000 2614091 1580160388.30 151.5345 59.9989 32.0000 1.9925 1.9931 418.7733 418.9201 0.0220 -1.0000 -1.0000 2614169 1580160388.40 151.5345 59.9989 32.0000 1.9928 1.9934 418.7459 418.8936 0.0221 -1.0000 -1.0000 2614232 1580160388.50 151.5345 59.9989 32.0000 1.9920 1.9926 418.9519 419.0993 0.0221 -1.0000 -1.0000 2614294 1580160388.60 151.5345 59.9989 32.0000 1.9920 1.9925 418.9540 419.1017 0.0221 -1.0000 -1.0000 2614357 1580160388.70 151.5345 59.9989 32.0000 1.9916 1.9922 419.0894 419.2363 0.0221 -1.0000 -1.0000 2614419 1580160388.80 151.4759 59.9989 32.0000 1.9921 1.9927 418.8609 419.0089 0.0222 -1.0000 -1.0000 2614482 1580160388.90 151.4602 59.9989 32.0000 1.9925 1.9930 418.7075 418.8549 0.0221 -1.0000 -1.0000 2614669 1580160389.00 151.4602 59.9989 32.0000 1.9922 1.9928 418.9502 419.0982 0.0221 -1.0000 -1.0000 2614732 1580160389.10 151.4602 59.9989 32.0000 1.9912 1.9917 418.9197 419.0675 0.0222 -1.0000 -1.0000 2614810 1580160389.20 151.4602 59.9989 32.0000 1.9925 1.9931 418.8783 419.0257 0.0220 -1.0000 -1.0000 2614872 1580160389.30 151.4596 59.9989 32.0000 1.9931 1.9936 418.7929 418.9403 0.0221 -1.0000 -1.0000 2614935 1580160389.40 151.4488 59.9989 32.0000 1.9931 1.9937 418.7387 418.8854 0.0219 -1.0000 -1.0000 2615013 1580160389.50 151.4488 59.9989 32.0000 1.9931 1.9937 418.7040 418.8517 0.0222 -1.0000 -1.0000 2615076 1580160389.60 151.4488 59.9989 32.0000 1.9924 1.9929 418.9236 419.0699 0.0220 -1.0000 -1.0000 2615138 1580160389.70 151.4488 59.9989 32.0000 1.9925 1.9931 418.9999 419.1475 0.0221 -1.0000 -1.0000 2615200 1580160389.80 151.4488 59.9989 32.0000 1.9924 1.9929 418.8877 419.0353 0.0221 -1.0000 -1.0000 2615263 1580160389.90 151.4569 59.9986 32.0000 1.9926 1.9931 418.8542 419.0015 0.0221 -1.0000 -1.0000 2615607 1580160390.00 151.4576 59.9985 32.0000 1.9922 1.9928 418.7800 418.9268 0.0219 -1.0000 -1.0000 2615685 1580160390.10 151.4576 59.9985 32.0000 1.9923 1.9929 418.9492 419.0965 0.0221 -1.0000 -1.0000 2615747 1580160390.20 151.4576 59.9985 32.0000 1.9924 1.9930 418.9469 419.0934 0.0220 -1.0000 -1.0000 2615810 1580160390.30 151.4576 59.9985 32.0000 1.9926 1.9931 418.8256 418.9729 0.0221 -1.0000 -1.0000 2615888 1580160390.40 151.4576 59.9985 32.0000 1.9929 1.9935 418.7562 418.9031 0.0220 -1.0000 -1.0000 2616154 1580160390.50 151.5314 59.9985 32.0000 1.9922 1.9928 418.8722 419.0189 0.0220 -1.0000 -1.0000 2616216 1580160390.60 151.5314 59.9985 32.0000 1.9908 1.9913 418.9134 419.0612 0.0222 -1.0000 -1.0000 2616294 1580160390.70 151.5314 59.9985 32.0000 1.9915 1.9920 418.9580 419.1059 0.0221 -1.0000 -1.0000 2616357 1580160390.80 151.5314 59.9985 32.0000 1.9926 1.9932 418.7527 418.9002 0.0221 -1.0000 -1.0000 2616419 1580160390.90 151.5314 59.9985 32.0000 1.9930 1.9936 418.7330 418.8797 0.0220 -1.0000 -1.0000 2616638 1580160391.00 151.5314 59.9985 32.0000 1.9937 1.9943 418.6747 418.8212 0.0219 -1.0000 -1.0000 2616700 1580160391.10 151.4859 59.9985 32.0000 1.9925 1.9931 418.8353 418.9825 0.0221 -1.0000 -1.0000 2616763 1580160391.20 151.4859 59.9985 32.0000 1.9913 1.9919 418.9687 419.1162 0.0221 -1.0000 -1.0000 2616826 1580160391.30 151.4859 59.9985 32.0000 1.9926 1.9932 418.8909 419.0387 0.0221 -1.0000 -1.0000 2616888 1580160391.40 151.4859 59.9985 32.0000 1.9930 1.9936 418.6731 418.8203 0.0221 -1.0000 -1.0000 2616966 1580160391.50 151.4859 59.9985 32.0000 1.9936 1.9942 418.6880 418.8350 0.0220 -1.0000 -1.0000 2617091 1580160391.60 151.5291 59.9985 32.0000 1.9924 1.9930 418.8432 418.9907 0.0222 -1.0000 -1.0000 2617154 1580160391.70 151.5591 59.9985 32.0000 1.9922 1.9927 418.9003 419.0477 0.0221 -1.0000 -1.0000 2617232 1580160391.80 151.5591 59.9985 32.0000 1.9928 1.9934 418.9602 419.1076 0.0221 -1.0000 -1.0000 2617294 1580160391.90 151.5591 59.9985 32.0000 1.9926 1.9931 418.7250 418.8724 0.0221 -1.0000 -1.0000 2617357 1580160392.00 151.5591 59.9985 32.0000 1.9931 1.9936 418.5804 418.7266 0.0220 -1.0000 -1.0000 2617591 1580160392.10 151.5591 59.9985 32.0000 1.9928 1.9934 418.7221 418.8696 0.0221 -1.0000 -1.0000 2617654 1580160392.20 151.5517 59.9985 32.0000 1.9928 1.9934 418.8284 418.9759 0.0221 -1.0000 -1.0000 2617716 1580160392.30 151.5517 59.9985 32.0000 1.9925 1.9931 418.8674 419.0154 0.0222 -1.0000 -1.0000 2617794 1580160392.40 151.5517 59.9985 32.0000 1.9934 1.9940 418.7709 418.9187 0.0220 -1.0000 -1.0000 2617857 1580160392.50 151.5517 59.9985 32.0000 1.9927 1.9933 418.7139 418.8602 0.0220 -1.0000 -1.0000 2618122 1580160392.60 151.5517 59.9985 32.0000 1.9925 1.9931 418.8726 419.0190 0.0220 -1.0000 -1.0000 2618200 1580160392.70 151.5394 59.9985 32.0000 1.9920 1.9925 418.8889 419.0363 0.0221 -1.0000 -1.0000 2618263 1580160392.80 151.5366 59.9985 32.0000 1.9926 1.9931 418.9203 419.0678 0.0221 -1.0000 -1.0000 2618326 1580160392.90 151.5366 59.9985 32.0000 1.9930 1.9936 418.8465 418.9935 0.0220 -1.0000 -1.0000 2618404 1580160393.00 151.5366 59.9985 32.0000 1.9934 1.9939 418.7059 418.8526 0.0220 -1.0000 -1.0000 2618841 1580160393.10 151.5366 59.9985 32.0000 1.9931 1.9937 418.6811 418.8287 0.0222 -1.0000 -1.0000 2618904 1580160393.20 151.5366 59.9985 32.0000 1.9929 1.9935 418.7898 418.9372 0.0221 -1.0000 -1.0000 2618966 1580160393.30 151.5358 59.9985 32.0000 1.9926 1.9931 418.8949 419.0418 0.0220 -1.0000 -1.0000 2619029 1580160393.40 151.5358 59.9985 32.0000 1.9924 1.9930 418.9342 419.0811 0.0220 -1.0000 -1.0000 2619122 1580160393.50 151.5358 59.9985 32.0000 1.9924 1.9930 418.8042 418.9521 0.0222 -1.0000 -1.0000 2619341 1580160393.60 151.5358 59.9985 32.0000 1.9929 1.9935 418.7146 418.8625 0.0222 -1.0000 -1.0000 2619404 1580160393.70 151.5358 59.9985 32.0000 1.9924 1.9930 418.7697 418.9166 0.0219 -1.0000 -1.0000 2619482 1580160393.80 151.5358 59.9985 32.0000 1.9923 1.9929 418.9624 419.1098 0.0221 -1.0000 -1.0000 2619544 1580160393.90 151.4750 59.9985 32.0000 1.9915 1.9921 418.9007 419.0486 0.0221 -1.0000 -1.0000 2619622 1580160394.00 151.4750 59.9985 32.0000 1.9927 1.9933 418.9414 419.0889 0.0221 -1.0000 -1.0000 2619841 1580160394.10 151.4750 59.9985 32.0000 1.9931 1.9937 418.7756 418.9235 0.0221 -1.0000 -1.0000 2619904 1580160394.20 151.4750 59.9985 32.0000 1.9927 1.9933 418.7561 418.9028 0.0220 -1.0000 -1.0000 2619966 1580160394.30 151.4750 59.9985 32.0000 1.9921 1.9927 418.6550 418.8024 0.0221 -1.0000 -1.0000 2620029 1580160394.40 151.4329 59.9985 32.0000 1.9920 1.9926 418.8154 418.9620 0.0219 -1.0000 -1.0000 2620091 1580160394.50 151.4329 59.9985 32.0000 1.9919 1.9925 418.8639 419.0104 0.0220 -1.0000 -1.0000 2620326 1580160394.60 151.4329 59.9985 32.0000 1.9924 1.9930 418.7262 418.8730 0.0220 -1.0000 -1.0000 2620404 1580160394.70 151.4329 59.9985 32.0000 1.9926 1.9931 418.6295 418.7766 0.0221 -1.0000 -1.0000 2620466 1580160394.80 151.4329 59.9985 32.0000 1.9928 1.9933 418.8089 418.9562 0.0220 -1.0000 -1.0000 2620529 1580160394.90 151.4359 59.9985 32.0000 1.9923 1.9928 418.9217 419.0686 0.0220 -1.0000 -1.0000 2620607 1580160395.00 151.4679 59.9983 32.0000 1.9916 1.9922 418.9109 419.0573 0.0220 -1.0000 -1.0000 2620669 1580160395.10 151.4679 59.9983 32.0000 1.9927 1.9933 418.9388 419.0856 0.0220 -1.0000 -1.0000 2620732 1580160395.20 151.4679 59.9983 32.0000 1.9934 1.9940 418.7213 418.8683 0.0220 -1.0000 -1.0000 2620794 1580160395.30 151.4679 59.9983 32.0000 1.9932 1.9938 418.5987 418.7450 0.0220 -1.0000 -1.0000 2620857 1580160395.40 151.4679 59.9983 32.0000 1.9925 1.9931 418.7699 418.9167 0.0220 -1.0000 -1.0000 2620935 1580160395.50 151.4861 59.9983 32.0000 1.9920 1.9926 418.7308 418.8779 0.0221 -1.0000 -1.0000 2621576 1580160395.60 151.4861 59.9983 32.0000 1.9925 1.9931 418.8698 419.0184 0.0221 -1.0000 -1.0000 2621638 1580160395.70 151.4861 59.9983 32.0000 1.9931 1.9937 418.6797 418.8264 0.0221 -1.0000 -1.0000 2621700 1580160395.80 151.4861 59.9983 32.0000 1.9927 1.9932 418.6756 418.8232 0.0221 -1.0000 -1.0000 2621763 1580160395.90 151.4861 59.9983 32.0000 1.9917 1.9923 418.7697 418.9171 0.0222 -1.0000 -1.0000 2621826 1580160396.00 151.4861 59.9983 32.0000 1.9922 1.9928 418.8551 419.0024 0.0221 -1.0000 -1.0000 2621904 1580160396.10 151.5023 59.9983 32.0000 1.9916 1.9922 418.8218 418.9693 0.0221 -1.0000 -1.0000 2622091 1580160396.20 151.5023 59.9983 32.0000 1.9919 1.9925 418.6102 418.7569 0.0220 -1.0000 -1.0000 2622154 1580160396.30 151.5023 59.9983 32.0000 1.9925 1.9930 418.7121 418.8592 0.0220 -1.0000 -1.0000 2622232 1580160396.40 151.5023 59.9983 32.0000 1.9919 1.9925 418.8908 419.0380 0.0221 -1.0000 -1.0000 2622294 1580160396.50 151.5023 59.9983 32.0000 1.9912 1.9918 418.8813 419.0284 0.0221 -1.0000 -1.0000 2622357 1580160396.60 151.5028 59.9983 32.0000 1.9917 1.9923 418.9552 419.1031 0.0221 -1.0000 -1.0000 2622435 1580160396.70 151.5037 59.9983 32.0000 1.9915 1.9921 418.7759 418.9235 0.0221 -1.0000 -1.0000 2622497 1580160396.80 151.5037 59.9983 32.0000 1.9922 1.9928 418.7550 418.9018 0.0220 -1.0000 -1.0000 2622560 1580160396.90 151.5037 59.9983 32.0000 1.9917 1.9923 418.8929 419.0404 0.0220 -1.0000 -1.0000 2622622 1580160397.00 151.5037 59.9983 32.0000 1.9924 1.9929 418.9778 419.1252 0.0221 -1.0000 -1.0000 2622685 1580160397.10 151.5037 59.9983 32.0000 1.9920 1.9926 418.8447 418.9937 0.0222 -1.0000 -1.0000 2622763 1580160397.20 151.4621 59.9983 32.0000 1.9925 1.9931 418.7780 418.9251 0.0221 -1.0000 -1.0000 2622841 1580160397.30 151.4621 59.9983 32.0000 1.9919 1.9925 418.6646 418.8118 0.0220 -1.0000 -1.0000 2622904 1580160397.40 151.4621 59.9983 32.0000 1.9920 1.9926 418.6819 418.8286 0.0220 -1.0000 -1.0000 2622966 1580160397.50 151.4621 59.9983 32.0000 1.9913 1.9919 418.8412 418.9885 0.0221 -1.0000 -1.0000 2623029 1580160397.60 151.4621 59.9983 32.0000 1.9913 1.9918 418.8659 419.0135 0.0221 -1.0000 -1.0000 2623091 1580160397.70 151.4546 59.9983 32.0000 1.9917 1.9923 418.9832 419.1302 0.0220 -1.0000 -1.0000 2623169 1580160397.80 151.4493 59.9983 32.0000 1.9921 1.9927 418.8255 418.9726 0.0220 -1.0000 -1.0000 2623232 1580160397.90 151.4493 59.9983 32.0000 1.9914 1.9919 418.7426 418.8895 0.0220 -1.0000 -1.0000 2623294 1580160398.00 151.4493 59.9983 32.0000 1.9919 1.9925 418.9370 419.0845 0.0221 -1.0000 -1.0000 2623373 1580160398.10 151.4493 59.9983 32.0000 1.9923 1.9928 418.9598 419.1065 0.0219 -1.0000 -1.0000 2623857 1580160398.20 151.4493 59.9983 32.0000 1.9921 1.9926 418.9367 419.0846 0.0222 -1.0000 -1.0000 2623919 1580160398.30 151.4676 59.9983 32.0000 1.9926 1.9932 418.8717 419.0185 0.0220 -1.0000 -1.0000 2623982 1580160398.40 151.4676 59.9983 32.0000 1.9927 1.9933 418.8250 418.9724 0.0221 -1.0000 -1.0000 2624044 1580160398.50 151.4676 59.9983 32.0000 1.9926 1.9931 418.7513 418.8989 0.0221 -1.0000 -1.0000 2624107 1580160398.60 151.4676 59.9983 32.0000 1.9925 1.9931 418.8767 419.0238 0.0221 -1.0000 -1.0000 2624357 1580160398.70 151.4676 59.9983 32.0000 1.9916 1.9922 418.8879 419.0351 0.0220 -1.0000 -1.0000 2624419 1580160398.80 151.4676 59.9983 32.0000 1.9910 1.9916 418.9285 419.0767 0.0222 -1.0000 -1.0000 2624482 1580160398.90 151.4359 59.9983 32.0000 1.9919 1.9925 418.8988 419.0467 0.0221 -1.0000 -1.0000 2624560 1580160399.00 151.4359 59.9983 32.0000 1.9919 1.9925 418.6874 418.8351 0.0221 -1.0000 -1.0000 2624622 1580160399.10 151.4359 59.9983 32.0000 1.9929 1.9935 418.7563 418.9031 0.0220 -1.0000 -1.0000 2624685 1580160399.20 151.4359 59.9983 32.0000 1.9924 1.9930 418.8649 419.0120 0.0221 -1.0000 -1.0000 2624747 1580160399.30 151.4359 59.9983 32.0000 1.9924 1.9930 418.9457 419.0925 0.0220 -1.0000 -1.0000 2624826 1580160399.40 151.4980 59.9983 32.0000 1.9921 1.9927 418.8588 419.0055 0.0220 -1.0000 -1.0000 2624888 1580160399.50 151.5006 59.9983 32.0000 1.9928 1.9933 418.7779 418.9253 0.0221 -1.0000 -1.0000 2624950 1580160399.60 151.5006 59.9983 32.0000 1.9930 1.9936 418.7092 418.8560 0.0220 -1.0000 -1.0000 2625966 1580160399.70 151.5006 59.9983 32.0000 1.9924 1.9930 418.9035 419.0504 0.0220 -1.0000 -1.0000 2626029 1580160399.80 151.5006 59.9983 32.0000 1.9917 1.9922 418.9089 419.0555 0.0220 -1.0000 -1.0000 2626091 1580160399.90 151.5006 59.9983 32.0000 1.9927 1.9933 418.8990 419.0457 0.0220 -1.0000 -1.0000 2626169 1580160400.00 151.4607 59.9973 32.0000 1.9927 1.9933 418.8354 418.9837 0.0222 -1.0000 -1.0000 2626232 1580160400.10 151.4607 59.9973 32.0000 1.9921 1.9927 418.8456 418.9929 0.0221 -1.0000 -1.0000 2626294 1580160400.20 151.4607 59.9973 32.0000 1.9912 1.9917 418.8390 418.9866 0.0221 -1.0000 -1.0000 2626357 1580160400.30 151.4607 59.9973 32.0000 1.9912 1.9918 418.9881 419.1360 0.0221 -1.0000 -1.0000 2626435 1580160400.40 151.4607 59.9973 32.0000 1.9924 1.9930 418.9342 419.0804 0.0219 -1.0000 -1.0000 2626575 1580160400.50 151.5089 59.9973 32.0000 1.9932 1.9938 418.7553 418.9021 0.0220 -1.0000 -1.0000 2626622 1580160400.60 151.5089 59.9973 32.0000 1.9934 1.9940 418.7564 418.9033 0.0221 -1.0000 -1.0000 2626700 1580160400.70 151.5089 59.9973 32.0000 1.9919 1.9924 418.6735 418.8216 0.0221 -1.0000 -1.0000 2626763 1580160400.80 151.5089 59.9973 32.0000 1.9922 1.9927 418.8338 418.9804 0.0219 -1.0000 -1.0000 2626826 1580160400.90 151.5089 59.9973 32.0000 1.9915 1.9921 418.9211 419.0689 0.0222 -1.0000 -1.0000 2626904 1580160401.00 151.4945 59.9973 32.0000 1.9918 1.9923 418.9138 419.0612 0.0221 -1.0000 -1.0000 2626966 1580160401.10 151.4599 59.9973 32.0000 1.9928 1.9934 418.8465 418.9936 0.0220 -1.0000 -1.0000 2627044 1580160401.20 151.4599 59.9973 32.0000 1.9923 1.9929 418.7789 418.9263 0.0220 -1.0000 -1.0000 2627107 1580160401.30 151.4599 59.9973 32.0000 1.9925 1.9931 418.8906 419.0367 0.0220 -1.0000 -1.0000 2627169 1580160401.40 151.4599 59.9973 32.0000 1.9919 1.9925 418.9520 419.0991 0.0220 -1.0000 -1.0000 2627232 1580160401.50 151.4599 59.9973 32.0000 1.9919 1.9925 419.0231 419.1707 0.0222 -1.0000 -1.0000 2627294 1580160401.60 151.4599 59.9973 32.0000 1.9928 1.9934 418.8464 418.9945 0.0221 -1.0000 -1.0000 2627357 1580160401.70 151.4599 59.9973 32.0000 1.9922 1.9928 418.6964 418.8438 0.0221 -1.0000 -1.0000 2627435 1580160401.80 151.4599 59.9973 32.0000 1.9918 1.9923 418.7551 418.9028 0.0221 -1.0000 -1.0000 2627497 1580160401.90 151.4599 59.9973 32.0000 1.9912 1.9918 418.6990 418.8459 0.0220 -1.0000 -1.0000 2627560 1580160402.00 151.4599 59.9973 32.0000 1.9923 1.9929 418.8997 419.0466 0.0220 -1.0000 -1.0000 2627638 1580160402.10 151.4778 59.9973 32.0000 1.9915 1.9921 418.9455 419.0936 0.0222 -1.0000 -1.0000 2627700 1580160402.20 151.4959 59.9973 32.0000 1.9923 1.9929 418.8854 419.0329 0.0221 -1.0000 -1.0000 2627873 1580160402.30 151.4959 59.9973 32.0000 1.9924 1.9930 418.8309 418.9784 0.0221 -1.0000 -1.0000 2627951 1580160402.40 151.4959 59.9973 32.0000 1.9923 1.9929 418.8935 419.0410 0.0221 -1.0000 -1.0000 2628013 1580160402.50 151.4959 59.9973 32.0000 1.9915 1.9921 418.9916 419.1392 0.0221 -1.0000 -1.0000 2628075 1580160402.60 151.4959 59.9973 32.0000 1.9922 1.9928 418.8746 419.0217 0.0221 -1.0000 -1.0000 2628154 1580160402.70 151.4901 59.9973 32.0000 1.9927 1.9933 418.6607 418.8087 0.0222 -1.0000 -1.0000 2628341 1580160402.80 151.4348 59.9973 32.0000 1.9928 1.9934 418.6759 418.8233 0.0221 -1.0000 -1.0000 2628404 1580160402.90 151.4348 59.9973 32.0000 1.9919 1.9925 418.8026 418.9503 0.0222 -1.0000 -1.0000 2628482 1580160403.00 151.4348 59.9973 32.0000 1.9919 1.9924 418.8492 418.9968 0.0221 -1.0000 -1.0000 2628544 1580160403.10 151.4348 59.9973 32.0000 1.9915 1.9921 418.9508 419.0975 0.0220 -1.0000 -1.0000 2628607 1580160403.20 151.4348 59.9973 32.0000 1.9921 1.9927 418.8981 419.0455 0.0221 -1.0000 -1.0000 2628904 1580160403.30 151.4186 59.9973 32.0000 1.9922 1.9928 418.8569 419.0046 0.0222 -1.0000 -1.0000 2628966 1580160403.40 151.4186 59.9973 32.0000 1.9930 1.9935 418.8473 418.9950 0.0220 -1.0000 -1.0000 2629029 1580160403.50 151.4186 59.9973 32.0000 1.9922 1.9928 418.9771 419.1237 0.0220 -1.0000 -1.0000 2629091 1580160403.60 151.4186 59.9973 32.0000 1.9918 1.9924 419.0086 419.1550 0.0219 -1.0000 -1.0000 2629154 1580160403.70 151.4186 59.9973 32.0000 1.9919 1.9924 418.9090 419.0562 0.0221 -1.0000 -1.0000 2629232 1580160403.80 151.4320 59.9973 32.0000 1.9930 1.9936 418.7738 418.9211 0.0220 -1.0000 -1.0000 2629294 1580160403.90 151.4377 59.9973 32.0000 1.9929 1.9935 418.7648 418.9112 0.0219 -1.0000 -1.0000 2629357 1580160404.00 151.4377 59.9973 32.0000 1.9929 1.9935 418.7555 418.9018 0.0220 -1.0000 -1.0000 2629435 1580160404.10 151.4377 59.9973 32.0000 1.9923 1.9929 418.8698 419.0167 0.0220 -1.0000 -1.0000 2629497 1580160404.20 151.4377 59.9973 32.0000 1.9919 1.9925 418.9909 419.1399 0.0222 -1.0000 -1.0000 2629591 1580160404.30 151.4377 59.9973 32.0000 1.9925 1.9931 418.7873 418.9337 0.0219 -1.0000 -1.0000 2629669 1580160404.40 151.4509 59.9973 32.0000 1.9931 1.9936 418.7541 418.9007 0.0221 -1.0000 -1.0000 2629732 1580160404.50 151.4509 59.9973 32.0000 1.9930 1.9936 418.7008 418.8489 0.0222 -1.0000 -1.0000 2629794 1580160404.60 151.4509 59.9973 32.0000 1.9923 1.9929 418.9300 419.0775 0.0220 -1.0000 -1.0000 2629873 1580160404.70 151.4509 59.9973 32.0000 1.9917 1.9923 418.9087 419.0558 0.0221 -1.0000 -1.0000 2629935 1580160404.80 151.4509 59.9973 32.0000 1.9929 1.9935 418.8105 418.9579 0.0221 -1.0000 -1.0000 2630794 1580160404.90 151.4553 59.9971 32.0000 1.9928 1.9934 418.7027 418.8498 0.0221 -1.0000 -1.0000 2630872 1580160405.00 151.4553 59.9971 32.0000 1.9923 1.9929 418.7753 418.9223 0.0220 -1.0000 -1.0000 2630935 1580160405.10 151.4553 59.9971 32.0000 1.9912 1.9918 418.8564 419.0044 0.0222 -1.0000 -1.0000 2631013 1580160405.20 151.4553 59.9971 32.0000 1.9912 1.9918 418.8850 419.0326 0.0221 -1.0000 -1.0000 2631076 1580160405.30 151.4553 59.9971 32.0000 1.9920 1.9926 418.8704 419.0180 0.0221 -1.0000 -1.0000 2631200 1580160405.40 151.4599 59.9971 32.0000 1.9920 1.9926 418.8778 419.0252 0.0221 -1.0000 -1.0000 2631279 1580160405.50 151.5106 59.9971 32.0000 1.9931 1.9936 418.7646 418.9119 0.0221 -1.0000 -1.0000 2631341 1580160405.60 151.5106 59.9971 32.0000 1.9929 1.9935 418.7638 418.9118 0.0222 -1.0000 -1.0000 2631404 1580160405.70 151.5106 59.9971 32.0000 1.9913 1.9919 418.9199 419.0662 0.0220 -1.0000 -1.0000 2631482 1580160405.80 151.5106 59.9971 32.0000 1.9907 1.9913 418.9680 419.1157 0.0221 -1.0000 -1.0000 2631544 1580160405.90 151.5106 59.9971 32.0000 1.9923 1.9929 418.9624 419.1096 0.0220 -1.0000 -1.0000 2631607 1580160406.00 151.5042 59.9971 32.0000 1.9925 1.9931 418.7331 418.8806 0.0221 -1.0000 -1.0000 2631669 1580160406.10 151.5042 59.9971 32.0000 1.9928 1.9934 418.7290 418.8767 0.0221 -1.0000 -1.0000 2631732 1580160406.20 151.5042 59.9971 32.0000 1.9919 1.9925 418.8447 418.9916 0.0220 -1.0000 -1.0000 2631794 1580160406.30 151.5042 59.9971 32.0000 1.9914 1.9919 418.9797 419.1265 0.0220 -1.0000 -1.0000 2631872 1580160406.40 151.5042 59.9971 32.0000 1.9925 1.9931 418.9037 419.0506 0.0220 -1.0000 -1.0000 2631935 1580160406.50 151.4977 59.9971 32.0000 1.9925 1.9931 418.7981 418.9445 0.0220 -1.0000 -1.0000 2631997 1580160406.60 151.4768 59.9971 32.0000 1.9932 1.9938 418.7987 418.9463 0.0221 -1.0000 -1.0000 2632075 1580160406.70 151.4768 59.9971 32.0000 1.9932 1.9937 418.7603 418.9075 0.0221 -1.0000 -1.0000 2632169 1580160406.80 151.4768 59.9971 32.0000 1.9926 1.9932 418.8817 419.0282 0.0219 -1.0000 -1.0000 2632341 1580160406.90 151.4768 59.9971 32.0000 1.9927 1.9933 418.8680 419.0156 0.0221 -1.0000 -1.0000 2632419 1580160407.00 151.4768 59.9971 32.0000 1.9928 1.9934 418.6824 418.8291 0.0220 -1.0000 -1.0000 2632482 1580160407.10 151.4147 59.9971 32.0000 1.9929 1.9934 418.7366 418.8840 0.0221 -1.0000 -1.0000 2632560 1580160407.20 151.4147 59.9971 32.0000 1.9924 1.9930 418.8787 419.0252 0.0219 -1.0000 -1.0000 2632622 1580160407.30 151.4147 59.9971 32.0000 1.9918 1.9923 418.9377 419.0842 0.0220 -1.0000 -1.0000 2632857 1580160407.40 151.4147 59.9971 32.0000 1.9920 1.9926 419.0520 419.1986 0.0219 -1.0000 -1.0000 2632919 1580160407.50 151.4147 59.9971 32.0000 1.9928 1.9933 418.8380 418.9849 0.0220 -1.0000 -1.0000 2632982 1580160407.60 151.4101 59.9971 32.0000 1.9930 1.9935 418.6620 418.8080 0.0219 -1.0000 -1.0000 2633044 1580160407.70 151.4052 59.9971 32.0000 1.9930 1.9936 418.6637 418.8110 0.0221 -1.0000 -1.0000 2633154 1580160407.80 151.4052 59.9971 32.0000 1.9918 1.9924 418.6824 418.8288 0.0220 -1.0000 -1.0000 2633326 1580160407.90 151.4052 59.9971 32.0000 1.9917 1.9923 418.8252 418.9723 0.0221 -1.0000 -1.0000 2633388 1580160408.00 151.4052 59.9971 32.0000 1.9919 1.9924 418.8972 419.0441 0.0220 -1.0000 -1.0000 2633466 1580160408.10 151.4052 59.9971 32.0000 1.9928 1.9934 418.7294 418.8769 0.0221 -1.0000 -1.0000 2633529 1580160408.20 151.4319 59.9971 32.0000 1.9935 1.9941 418.7752 418.9224 0.0221 -1.0000 -1.0000 2633591 1580160408.30 151.4319 59.9971 32.0000 1.9933 1.9939 418.9746 419.1213 0.0219 -1.0000 -1.0000 2633654 1580160408.40 151.4319 59.9971 32.0000 1.9922 1.9928 419.0009 419.1480 0.0221 -1.0000 -1.0000 2634654 1580160408.50 151.4319 59.9971 32.0000 1.9926 1.9932 418.8655 419.0133 0.0221 -1.0000 -1.0000 2634716 1580160408.60 151.4319 59.9971 32.0000 1.9921 1.9927 418.8514 418.9995 0.0221 -1.0000 -1.0000 2634794 1580160408.70 151.5054 59.9971 32.0000 1.9927 1.9933 418.7002 418.8463 0.0219 -1.0000 -1.0000 2634857 1580160408.80 151.5145 59.9971 32.0000 1.9931 1.9937 418.6799 418.8262 0.0219 -1.0000 -1.0000 2634919 1580160408.90 151.5145 59.9971 32.0000 1.9925 1.9931 418.8460 418.9931 0.0220 -1.0000 -1.0000 2634982 1580160409.00 151.5145 59.9971 32.0000 1.9923 1.9929 418.9236 419.0704 0.0220 -1.0000 -1.0000 2635060 1580160409.10 151.5145 59.9971 32.0000 1.9928 1.9933 418.7737 418.9205 0.0220 -1.0000 -1.0000 2635122 1580160409.20 151.5217 59.9971 32.0000 1.9928 1.9934 418.7214 418.8676 0.0219 -1.0000 -1.0000 2635200 1580160409.30 151.5505 59.9971 32.0000 1.9929 1.9935 418.7074 418.8545 0.0221 -1.0000 -1.0000 2635263 1580160409.40 151.5505 59.9971 32.0000 1.9930 1.9936 418.8759 419.0233 0.0221 -1.0000 -1.0000 2635326 1580160409.50 151.5505 59.9971 32.0000 1.9922 1.9928 418.9660 419.1139 0.0222 -1.0000 -1.0000 2635404 1580160409.60 151.5505 59.9971 32.0000 1.9928 1.9934 418.8934 419.0405 0.0220 -1.0000 -1.0000 2635466 1580160409.70 151.5505 59.9971 32.0000 1.9933 1.9938 418.7516 418.8988 0.0221 -1.0000 -1.0000 2635529 1580160409.80 151.5579 59.9966 32.0000 1.9930 1.9936 418.6793 418.8275 0.0222 -1.0000 -1.0000 2635591 1580160409.90 151.5579 59.9966 32.0000 1.9919 1.9925 418.8379 418.9850 0.0220 -1.0000 -1.0000 2636138 1580160410.00 151.5579 59.9966 32.0000 1.9912 1.9918 418.8268 418.9741 0.0221 -1.0000 -1.0000 2636200 1580160410.10 151.5579 59.9966 32.0000 1.9918 1.9924 418.8945 419.0421 0.0221 -1.0000 -1.0000 2636263 1580160410.20 151.5579 59.9966 32.0000 1.9916 1.9922 418.7492 418.8971 0.0221 -1.0000 -1.0000 2636341 1580160410.30 151.5579 59.9966 32.0000 1.9933 1.9938 418.7092 418.8562 0.0221 -1.0000 -1.0000 2636419 1580160410.40 151.5579 59.9966 32.0000 1.9935 1.9940 418.7314 418.8775 0.0219 -1.0000 -1.0000 2636482 1580160410.50 151.5579 59.9966 32.0000 1.9926 1.9931 418.8285 418.9752 0.0220 -1.0000 -1.0000 2636529 1580160410.60 151.5579 59.9966 32.0000 1.9926 1.9931 418.9553 419.1021 0.0220 -1.0000 -1.0000 2636607 1580160410.70 151.5579 59.9966 32.0000 1.9923 1.9929 418.9198 419.0670 0.0221 -1.0000 -1.0000 2636669 1580160410.80 151.5579 59.9966 32.0000 1.9924 1.9929 418.9343 419.0819 0.0221 -1.0000 -1.0000 2636732 1580160410.90 151.5146 59.9966 32.0000 1.9932 1.9937 418.7652 418.9110 0.0219 -1.0000 -1.0000 2636857 1580160411.00 151.5146 59.9966 32.0000 1.9930 1.9936 418.7350 418.8829 0.0221 -1.0000 -1.0000 2636919 1580160411.10 151.5146 59.9966 32.0000 1.9927 1.9932 418.8134 418.9611 0.0222 -1.0000 -1.0000 2636982 1580160411.20 151.5146 59.9966 32.0000 1.9921 1.9927 418.9209 419.0683 0.0221 -1.0000 -1.0000 2637044 1580160411.30 151.5146 59.9966 32.0000 1.9929 1.9935 418.7348 418.8821 0.0220 -1.0000 -1.0000 2637122 1580160411.40 151.5146 59.9966 32.0000 1.9936 1.9941 418.7103 418.8571 0.0220 -1.0000 -1.0000 2637185 1580160411.50 151.4999 59.9966 32.0000 1.9923 1.9929 418.7428 418.8898 0.0220 -1.0000 -1.0000 2637247 1580160411.60 151.4532 59.9966 32.0000 1.9927 1.9932 418.8871 419.0343 0.0221 -1.0000 -1.0000 2637310 1580160411.70 151.4532 59.9966 32.0000 1.9918 1.9923 418.9482 419.0957 0.0220 -1.0000 -1.0000 2637388 1580160411.80 151.4532 59.9966 32.0000 1.9929 1.9934 418.8297 418.9765 0.0220 -1.0000 -1.0000 2637451 1580160411.90 151.4532 59.9966 32.0000 1.9929 1.9935 418.7931 418.9415 0.0222 -1.0000 -1.0000 2637513 1580160412.00 151.4532 59.9966 32.0000 1.9929 1.9934 418.8009 418.9488 0.0221 -1.0000 -1.0000 2637591 1580160412.10 151.4491 59.9966 32.0000 1.9926 1.9932 418.9361 419.0838 0.0221 -1.0000 -1.0000 2637654 1580160412.20 151.4491 59.9966 32.0000 1.9918 1.9923 419.0500 419.1970 0.0220 -1.0000 -1.0000 2637732 1580160412.30 151.4491 59.9966 32.0000 1.9917 1.9923 418.9367 419.0840 0.0221 -1.0000 -1.0000 2637794 1580160412.40 151.4491 59.9966 32.0000 1.9924 1.9930 418.7688 418.9161 0.0221 -1.0000 -1.0000 2637857 1580160412.50 151.4491 59.9966 32.0000 1.9929 1.9935 418.7455 418.8925 0.0220 -1.0000 -1.0000 2638091 1580160412.60 151.4783 59.9966 32.0000 1.9921 1.9927 418.8183 418.9657 0.0221 -1.0000 -1.0000 2638154 1580160412.70 151.4916 59.9966 32.0000 1.9924 1.9929 418.8941 419.0412 0.0220 -1.0000 -1.0000 2638216 1580160412.80 151.4916 59.9966 32.0000 1.9922 1.9928 418.9263 419.0730 0.0219 -1.0000 -1.0000 2638279 1580160412.90 151.4916 59.9966 32.0000 1.9924 1.9930 418.8537 419.0007 0.0221 -1.0000 -1.0000 2638357 1580160413.00 151.4916 59.9966 32.0000 1.9930 1.9936 418.6907 418.8389 0.0222 -1.0000 -1.0000 2638904 1580160413.10 151.4916 59.9966 32.0000 1.9920 1.9925 418.6325 418.7797 0.0221 -1.0000 -1.0000 2638982 1580160413.20 151.5134 59.9966 32.0000 1.9934 1.9939 418.7401 418.8880 0.0222 -1.0000 -1.0000 2639044 1580160413.30 151.5134 59.9966 32.0000 1.9930 1.9936 418.8461 418.9927 0.0220 -1.0000 -1.0000 2639122 1580160413.40 151.5134 59.9966 32.0000 1.9919 1.9924 418.9098 419.0573 0.0221 -1.0000 -1.0000 2639185 1580160413.50 151.5134 59.9966 32.0000 1.9922 1.9928 418.8541 419.0025 0.0223 -1.0000 -1.0000 2639372 1580160413.60 151.5134 59.9966 32.0000 1.9932 1.9938 418.7371 418.8845 0.0221 -1.0000 -1.0000 2639419 1580160413.70 151.5134 59.9966 32.0000 1.9927 1.9933 418.7905 418.9371 0.0220 -1.0000 -1.0000 2639497 1580160413.80 151.5794 59.9966 32.0000 1.9924 1.9930 418.9386 419.0849 0.0219 -1.0000 -1.0000 2639560 1580160413.90 151.5794 59.9966 32.0000 1.9926 1.9932 418.8365 418.9842 0.0222 -1.0000 -1.0000 2639622 1580160414.00 151.5794 59.9966 32.0000 1.9932 1.9938 418.7848 418.9326 0.0222 -1.0000 -1.0000 2639700 1580160414.10 151.5794 59.9966 32.0000 1.9931 1.9937 418.7506 418.8986 0.0221 -1.0000 -1.0000 2639763 1580160414.20 151.5794 59.9966 32.0000 1.9926 1.9932 418.6672 418.8137 0.0221 -1.0000 -1.0000 2639826 1580160414.30 151.5669 59.9966 32.0000 1.9913 1.9919 418.8219 418.9700 0.0220 -1.0000 -1.0000 2639904 1580160414.40 151.5623 59.9966 32.0000 1.9917 1.9923 418.9149 419.0621 0.0221 -1.0000 -1.0000 2639966 1580160414.50 151.5623 59.9966 32.0000 1.9922 1.9927 418.9472 419.0935 0.0219 -1.0000 -1.0000 2640232 1580160414.60 151.5623 59.9966 32.0000 1.9921 1.9927 418.7920 418.9392 0.0221 -1.0000 -1.0000 2640294 1580160414.70 151.5182 59.9971 32.0000 1.9927 1.9933 418.6976 418.8450 0.0221 -1.0000 -1.0000 2640357 1580160414.80 151.4909 59.9975 32.0000 1.9917 1.9923 418.7733 418.9219 0.0222 -1.0000 -1.0000 2640419 1580160414.90 151.4909 59.9975 32.0000 1.9919 1.9924 418.9897 419.1371 0.0221 -1.0000 -1.0000 2640497 1580160415.00 151.4909 59.9975 32.0000 1.9927 1.9933 418.9734 419.1209 0.0221 -1.0000 -1.0000 2640888 1580160415.10 151.4909 59.9975 32.0000 1.9926 1.9932 418.8305 418.9782 0.0222 -1.0000 -1.0000 2640966 1580160415.20 151.4909 59.9975 32.0000 1.9927 1.9933 418.7050 418.8534 0.0221 -1.0000 -1.0000 2641029 1580160415.30 151.4909 59.9975 32.0000 1.9925 1.9931 418.7456 418.8929 0.0221 -1.0000 -1.0000 2641091 1580160415.40 151.4557 59.9975 32.0000 1.9919 1.9925 418.9542 419.1002 0.0220 -1.0000 -1.0000 2641154 1580160415.50 151.4549 59.9975 32.0000 1.9931 1.9937 418.9615 419.1094 0.0221 -1.0000 -1.0000 2641435 1580160415.60 151.4549 59.9975 32.0000 1.9927 1.9933 418.9395 419.0868 0.0221 -1.0000 -1.0000 2641497 1580160415.70 151.4549 59.9975 32.0000 1.9933 1.9938 418.8228 418.9697 0.0220 -1.0000 -1.0000 2641576 1580160415.80 151.4549 59.9975 32.0000 1.9926 1.9932 418.7848 418.9323 0.0221 -1.0000 -1.0000 2641638 1580160415.90 151.4549 59.9975 32.0000 1.9925 1.9931 418.8414 418.9890 0.0221 -1.0000 -1.0000 2641700 1580160416.00 151.4122 59.9975 32.0000 1.9926 1.9932 418.8263 418.9736 0.0221 -1.0000 -1.0000 2641763 1580160416.10 151.4122 59.9975 32.0000 1.9926 1.9931 419.0110 419.1598 0.0223 -1.0000 -1.0000 2641904 1580160416.20 151.4122 59.9975 32.0000 1.9931 1.9937 418.9622 419.1102 0.0222 -1.0000 -1.0000 2641966 1580160416.30 151.4122 59.9975 32.0000 1.9928 1.9934 418.7966 418.9449 0.0222 -1.0000 -1.0000 2642044 1580160416.40 151.4122 59.9975 32.0000 1.9923 1.9928 418.6600 418.8077 0.0221 -1.0000 -1.0000 2642107 1580160416.50 151.4122 59.9975 32.0000 1.9927 1.9933 418.7358 418.8835 0.0221 -1.0000 -1.0000 2642169 1580160416.60 151.4420 59.9975 32.0000 1.9915 1.9920 418.8094 418.9562 0.0219 -1.0000 -1.0000 2642372 1580160416.70 151.4420 59.9975 32.0000 1.9923 1.9928 418.8690 419.0167 0.0223 -1.0000 -1.0000 2642435 1580160416.80 151.4420 59.9975 32.0000 1.9922 1.9928 419.0001 419.1467 0.0220 -1.0000 -1.0000 2642497 1580160416.90 151.4420 59.9975 32.0000 1.9929 1.9935 418.7557 418.9029 0.0221 -1.0000 -1.0000 2642576 1580160417.00 151.4420 59.9975 32.0000 1.9926 1.9931 418.6643 418.8122 0.0221 -1.0000 -1.0000 2642638 1580160417.10 151.4603 59.9975 32.0000 1.9926 1.9932 418.7607 418.9065 0.0219 -1.0000 -1.0000 2642700 1580160417.20 151.4657 59.9975 32.0000 1.9924 1.9930 418.8709 419.0181 0.0221 -1.0000 -1.0000 2642763 1580160417.30 151.4657 59.9975 32.0000 1.9928 1.9934 418.9092 419.0560 0.0219 -1.0000 -1.0000 2642826 1580160417.40 151.4657 59.9975 32.0000 1.9933 1.9938 418.7763 418.9226 0.0220 -1.0000 -1.0000 2642904 1580160417.50 151.4657 59.9975 32.0000 1.9932 1.9938 418.7511 418.8987 0.0221 -1.0000 -1.0000 2642966 1580160417.60 151.4657 59.9975 32.0000 1.9931 1.9937 418.7501 418.8970 0.0220 -1.0000 -1.0000 2643138 1580160417.70 151.5591 59.9975 32.0000 1.9922 1.9928 418.9084 419.0545 0.0219 -1.0000 -1.0000 2643216 1580160417.80 151.5591 59.9975 32.0000 1.9919 1.9925 418.8941 419.0410 0.0220 -1.0000 -1.0000 2643279 1580160417.90 151.5591 59.9975 32.0000 1.9925 1.9930 418.9247 419.0715 0.0220 -1.0000 -1.0000 2643341 1580160418.00 151.5591 59.9975 32.0000 1.9927 1.9933 418.6895 418.8368 0.0221 -1.0000 -1.0000 2643404 1580160418.10 151.5591 59.9975 32.0000 1.9928 1.9934 418.7270 418.8742 0.0220 -1.0000 -1.0000 2644388 1580160418.20 151.5591 59.9975 32.0000 1.9918 1.9924 418.8313 418.9780 0.0220 -1.0000 -1.0000 2644466 1580160418.30 151.5496 59.9975 32.0000 1.9926 1.9932 418.9972 419.1450 0.0221 -1.0000 -1.0000 2644529 1580160418.40 151.5496 59.9975 32.0000 1.9930 1.9935 418.9134 419.0605 0.0220 -1.0000 -1.0000 2644591 1580160418.50 151.5496 59.9975 32.0000 1.9930 1.9936 418.7747 418.9220 0.0221 -1.0000 -1.0000 2644654 1580160418.60 151.5496 59.9975 32.0000 1.9929 1.9935 418.6630 418.8117 0.0222 -1.0000 -1.0000 2644732 1580160418.70 151.5496 59.9975 32.0000 1.9923 1.9928 418.7091 418.8559 0.0220 -1.0000 -1.0000 2644794 1580160418.80 151.5428 59.9975 32.0000 1.9925 1.9931 418.8805 419.0274 0.0220 -1.0000 -1.0000 2644857 1580160418.90 151.5428 59.9975 32.0000 1.9924 1.9930 418.9189 419.0650 0.0219 -1.0000 -1.0000 2644919 1580160419.00 151.5428 59.9975 32.0000 1.9919 1.9925 418.9653 419.1118 0.0219 -1.0000 -1.0000 2644982 1580160419.10 151.5428 59.9975 32.0000 1.9921 1.9927 418.7976 418.9447 0.0221 -1.0000 -1.0000 2645060 1580160419.20 151.5428 59.9975 32.0000 1.9921 1.9927 418.6403 418.7872 0.0220 -1.0000 -1.0000 2645122 1580160419.30 151.5401 59.9975 32.0000 1.9922 1.9928 418.8317 418.9786 0.0220 -1.0000 -1.0000 2645185 1580160419.40 151.5034 59.9974 32.0000 1.9920 1.9925 418.8719 419.0183 0.0220 -1.0000 -1.0000 2645263 1580160419.50 151.5034 59.9974 32.0000 1.9924 1.9930 418.7353 418.8828 0.0221 -1.0000 -1.0000 2645326 1580160419.60 151.5034 59.9974 32.0000 1.9926 1.9932 418.7611 418.9083 0.0221 -1.0000 -1.0000 2645388 1580160419.70 151.5034 59.9974 32.0000 1.9929 1.9935 418.5968 418.7436 0.0220 -1.0000 -1.0000 2645873 1580160419.80 151.5034 59.9974 32.0000 1.9917 1.9923 418.6880 418.8349 0.0220 -1.0000 -1.0000 2645935 1580160419.90 151.5034 59.9974 32.0000 1.9912 1.9917 418.8822 419.0294 0.0220 -1.0000 -1.0000 2645997 1580160420.00 151.5034 59.9974 32.0000 1.9919 1.9925 418.9715 419.1192 0.0222 -1.0000 -1.0000 2646076 1580160420.10 151.5034 59.9974 32.0000 1.9926 1.9931 418.7593 418.9067 0.0221 -1.0000 -1.0000 2646123 1580160420.20 151.5034 59.9974 32.0000 1.9931 1.9937 418.7497 418.8973 0.0221 -1.0000 -1.0000 2646200 1580160420.30 151.5034 59.9974 32.0000 1.9916 1.9922 418.8274 418.9744 0.0220 -1.0000 -1.0000 2646263 1580160420.40 151.5034 59.9974 32.0000 1.9926 1.9932 418.9793 419.1259 0.0220 -1.0000 -1.0000 2646326 1580160420.50 151.4971 59.9974 32.0000 1.9931 1.9936 418.9000 419.0477 0.0221 -1.0000 -1.0000 2646388 1580160420.60 151.4334 59.9974 32.0000 1.9934 1.9939 418.7867 418.9347 0.0222 -1.0000 -1.0000 2646466 1580160420.70 151.4334 59.9974 32.0000 1.9930 1.9936 418.7485 418.8964 0.0221 -1.0000 -1.0000 2646591 1580160420.80 151.4334 59.9974 32.0000 1.9926 1.9932 418.8454 418.9922 0.0220 -1.0000 -1.0000 2646654 1580160420.90 151.4334 59.9974 32.0000 1.9917 1.9922 418.9147 419.0615 0.0220 -1.0000 -1.0000 2646732 1580160421.00 151.4334 59.9974 32.0000 1.9924 1.9929 418.8746 419.0220 0.0221 -1.0000 -1.0000 2646794 1580160421.10 151.4340 59.9974 32.0000 1.9927 1.9932 418.6910 418.8389 0.0221 -1.0000 -1.0000 2646857 1580160421.20 151.4343 59.9974 32.0000 1.9927 1.9933 418.7913 418.9391 0.0222 -1.0000 -1.0000 2647138 1580160421.30 151.4486 59.9974 32.0000 1.9923 1.9929 418.8358 418.9824 0.0219 -1.0000 -1.0000 2647200 1580160421.40 151.4912 59.9974 32.0000 1.9923 1.9928 418.8993 419.0461 0.0221 -1.0000 -1.0000 2647279 1580160421.50 151.4912 59.9974 32.0000 1.9926 1.9932 418.6934 418.8413 0.0221 -1.0000 -1.0000 2647341 1580160421.60 151.4912 59.9974 32.0000 1.9932 1.9938 418.5992 418.7469 0.0221 -1.0000 -1.0000 2647404 1580160421.70 151.4912 59.9974 32.0000 1.9928 1.9933 418.7717 418.9173 0.0219 -1.0000 -1.0000 2647607 1580160421.80 151.4912 59.9974 32.0000 1.9923 1.9929 418.9107 419.0576 0.0221 -1.0000 -1.0000 2647669 1580160421.90 151.4912 59.9974 32.0000 1.9919 1.9925 418.9148 419.0628 0.0222 -1.0000 -1.0000 2647732 1580160422.00 151.4912 59.9974 32.0000 1.9923 1.9929 418.9154 419.0621 0.0220 -1.0000 -1.0000 2647810 1580160422.10 151.4912 59.9974 32.0000 1.9940 1.9945 418.7949 418.9422 0.0220 -1.0000 -1.0000 2647873 1580160422.20 151.4912 59.9974 32.0000 1.9935 1.9940 418.6939 418.8402 0.0219 -1.0000 -1.0000 2647935 1580160422.30 151.4824 59.9974 32.0000 1.9932 1.9938 418.8405 418.9871 0.0220 -1.0000 -1.0000 2648013 1580160422.40 151.4824 59.9974 32.0000 1.9924 1.9930 418.9630 419.1099 0.0221 -1.0000 -1.0000 2648076 1580160422.50 151.4824 59.9974 32.0000 1.9925 1.9931 418.8190 418.9659 0.0220 -1.0000 -1.0000 2648138 1580160422.60 151.4824 59.9974 32.0000 1.9926 1.9932 418.7173 418.8644 0.0221 -1.0000 -1.0000 2648200 1580160422.70 151.4824 59.9974 32.0000 1.9923 1.9928 418.7133 418.8604 0.0221 -1.0000 -1.0000 2648263 1580160422.80 151.5733 59.9974 32.0000 1.9928 1.9934 418.8718 419.0189 0.0219 -1.0000 -1.0000 2648326 1580160422.90 151.5733 59.9974 32.0000 1.9925 1.9931 418.8533 419.0004 0.0221 -1.0000 -1.0000 2648404 1580160423.00 151.5733 59.9974 32.0000 1.9930 1.9936 418.7458 418.8933 0.0221 -1.0000 -1.0000 2648466 1580160423.10 151.5733 59.9974 32.0000 1.9935 1.9941 418.7642 418.9112 0.0220 -1.0000 -1.0000 2648544 1580160423.20 151.5733 59.9974 32.0000 1.9929 1.9934 418.7316 418.8780 0.0219 -1.0000 -1.0000 2648607 1580160423.30 151.5733 59.9974 32.0000 1.9917 1.9923 418.8956 419.0424 0.0221 -1.0000 -1.0000 2648841 1580160423.40 151.5644 59.9974 32.0000 1.9914 1.9920 418.9169 419.0647 0.0221 -1.0000 -1.0000 2648919 1580160423.50 151.5644 59.9974 32.0000 1.9925 1.9931 418.9694 419.1165 0.0220 -1.0000 -1.0000 2648982 1580160423.60 151.5644 59.9974 32.0000 1.9927 1.9933 418.7807 418.9280 0.0220 -1.0000 -1.0000 2649044 1580160423.70 151.5644 59.9974 32.0000 1.9918 1.9924 418.7211 418.8682 0.0221 -1.0000 -1.0000 2649122 1580160423.80 151.5644 59.9974 32.0000 1.9926 1.9932 418.9212 419.0678 0.0219 -1.0000 -1.0000 2649357 1580160423.90 151.5644 59.9974 32.0000 1.9928 1.9933 418.9225 419.0703 0.0221 -1.0000 -1.0000 2649419 1580160424.00 151.5603 59.9974 32.0000 1.9923 1.9929 419.0015 419.1488 0.0221 -1.0000 -1.0000 2649497 1580160424.10 151.5603 59.9974 32.0000 1.9931 1.9936 418.7950 418.9424 0.0221 -1.0000 -1.0000 2649560 1580160424.20 151.5603 59.9974 32.0000 1.9929 1.9935 418.7650 418.9137 0.0222 -1.0000 -1.0000 2649623 1580160424.30 151.5603 59.9974 32.0000 1.9930 1.9935 418.7482 418.8959 0.0221 -1.0000 -1.0000 2649857 1580160424.40 151.5603 59.9974 32.0000 1.9919 1.9925 419.0021 419.1496 0.0221 -1.0000 -1.0000 2649919 1580160424.50 151.5198 59.9974 32.0000 1.9919 1.9925 418.9539 419.1008 0.0221 -1.0000 -1.0000 2649982 1580160424.60 151.4408 59.9974 32.0000 1.9918 1.9924 418.9002 419.0477 0.0220 -1.0000 -1.0000 2650044 1580160424.70 151.4408 59.9974 32.0000 1.9920 1.9926 418.8346 418.9817 0.0220 -1.0000 -1.0000 2650107 1580160424.80 151.4408 59.9974 32.0000 1.9923 1.9929 418.7964 418.9435 0.0221 -1.0000 -1.0000 2650357 1580160424.90 151.4408 59.9974 32.0000 1.9922 1.9927 418.8583 419.0056 0.0220 -1.0000 -1.0000 2650435 1580160425.00 151.4408 59.9974 32.0000 1.9924 1.9929 419.0324 419.1794 0.0220 -1.0000 -1.0000 2650497 1580160425.10 151.4740 59.9971 32.0000 1.9924 1.9930 418.8956 419.0434 0.0221 -1.0000 -1.0000 2650560 1580160425.20 151.4740 59.9971 32.0000 1.9930 1.9936 418.6725 418.8200 0.0221 -1.0000 -1.0000 2650622 1580160425.30 151.4740 59.9971 32.0000 1.9928 1.9933 418.5925 418.7405 0.0222 -1.0000 -1.0000 2650685 1580160425.40 151.4740 59.9971 32.0000 1.9929 1.9935 418.7849 418.9318 0.0220 -1.0000 -1.0000 2650982 1580160425.50 151.4740 59.9971 32.0000 1.9924 1.9930 418.9027 419.0503 0.0222 -1.0000 -1.0000 2651044 1580160425.60 151.4494 59.9971 32.0000 1.9924 1.9930 419.0896 419.2350 0.0218 -1.0000 -1.0000 2651107 1580160425.70 151.4475 59.9971 32.0000 1.9924 1.9930 418.8602 419.0072 0.0220 -1.0000 -1.0000 2651185 1580160425.80 151.4475 59.9971 32.0000 1.9934 1.9939 418.8615 419.0088 0.0221 -1.0000 -1.0000 2651247 1580160425.90 151.4475 59.9971 32.0000 1.9928 1.9933 418.8548 419.0024 0.0221 -1.0000 -1.0000 2651451 1580160426.00 151.4475 59.9971 32.0000 1.9917 1.9923 418.7992 418.9455 0.0219 -1.0000 -1.0000 2651529 1580160426.10 151.4475 59.9971 32.0000 1.9921 1.9927 418.9335 419.0808 0.0221 -1.0000 -1.0000 2651591 1580160426.20 151.4624 59.9971 32.0000 1.9921 1.9926 418.9299 419.0771 0.0220 -1.0000 -1.0000 2651654 1580160426.30 151.4624 59.9971 32.0000 1.9924 1.9929 418.9189 419.0658 0.0220 -1.0000 -1.0000 2651716 1580160426.40 151.4624 59.9971 32.0000 1.9927 1.9933 418.8655 419.0128 0.0221 -1.0000 -1.0000 2651919 1580160426.50 151.4624 59.9971 32.0000 1.9932 1.9937 418.7233 418.8707 0.0220 -1.0000 -1.0000 2651982 1580160426.60 151.4624 59.9971 32.0000 1.9935 1.9941 418.8096 418.9565 0.0221 -1.0000 -1.0000 2652044 1580160426.70 151.4373 59.9971 32.0000 1.9922 1.9928 418.9644 419.1117 0.0220 -1.0000 -1.0000 2652107 1580160426.80 151.4362 59.9971 32.0000 1.9927 1.9933 418.9597 419.1076 0.0222 -1.0000 -1.0000 2652169 1580160426.90 151.4362 59.9971 32.0000 1.9924 1.9930 418.8178 418.9659 0.0222 -1.0000 -1.0000 2652419 1580160427.00 151.4362 59.9971 32.0000 1.9927 1.9932 418.7967 418.9440 0.0220 -1.0000 -1.0000 2652482 1580160427.10 151.4362 59.9971 32.0000 1.9924 1.9929 418.8259 418.9730 0.0220 -1.0000 -1.0000 2652560 1580160427.20 151.4362 59.9971 32.0000 1.9929 1.9934 418.9012 419.0489 0.0221 -1.0000 -1.0000 2652622 1580160427.30 151.5083 59.9971 32.0000 1.9922 1.9928 418.9648 419.1118 0.0220 -1.0000 -1.0000 2652685 1580160427.40 151.5083 59.9971 32.0000 1.9928 1.9934 418.9351 419.0820 0.0220 -1.0000 -1.0000 2652966 1580160427.50 151.5083 59.9971 32.0000 1.9936 1.9942 418.6994 418.8467 0.0221 -1.0000 -1.0000 2653044 1580160427.60 151.5083 59.9971 32.0000 1.9931 1.9937 418.7451 418.8923 0.0221 -1.0000 -1.0000 2653091 1580160427.70 151.5083 59.9971 32.0000 1.9928 1.9933 418.7888 418.9363 0.0221 -1.0000 -1.0000 2653169 1580160427.80 151.5445 59.9971 32.0000 1.9921 1.9927 418.9026 419.0505 0.0221 -1.0000 -1.0000 2653232 1580160427.90 151.5885 59.9971 32.0000 1.9928 1.9934 418.8835 419.0305 0.0220 -1.0000 -1.0000 2653466 1580160428.00 151.5885 59.9971 32.0000 1.9932 1.9937 418.7896 418.9360 0.0220 -1.0000 -1.0000 2653545 1580160428.10 151.5885 59.9971 32.0000 1.9929 1.9935 418.8268 418.9744 0.0221 -1.0000 -1.0000 2653607 1580160428.20 151.5885 59.9971 32.0000 1.9923 1.9929 418.9996 419.1474 0.0221 -1.0000 -1.0000 2653669 1580160428.30 151.5885 59.9971 32.0000 1.9927 1.9933 418.9602 419.1073 0.0220 -1.0000 -1.0000 2653748 1580160428.40 151.5527 59.9971 32.0000 1.9933 1.9939 418.8647 419.0121 0.0221 -1.0000 -1.0000 2654169 1580160428.50 151.5527 59.9971 32.0000 1.9936 1.9942 418.7662 418.9136 0.0221 -1.0000 -1.0000 2654232 1580160428.60 151.5527 59.9971 32.0000 1.9925 1.9931 418.7405 418.8881 0.0221 -1.0000 -1.0000 2654310 1580160428.70 151.5527 59.9971 32.0000 1.9921 1.9927 418.7610 418.9084 0.0221 -1.0000 -1.0000 2654372 1580160428.80 151.5527 59.9971 32.0000 1.9920 1.9925 418.9532 419.0998 0.0219 -1.0000 -1.0000 2654435 1580160428.90 151.5786 59.9971 32.0000 1.9928 1.9933 418.8876 419.0351 0.0221 -1.0000 -1.0000 2654497 1580160429.00 151.5786 59.9971 32.0000 1.9937 1.9943 418.8271 418.9749 0.0221 -1.0000 -1.0000 2654576 1580160429.10 151.5786 59.9971 32.0000 1.9929 1.9935 418.7494 418.8965 0.0221 -1.0000 -1.0000 2654638 1580160429.20 151.5786 59.9971 32.0000 1.9930 1.9935 418.7986 418.9460 0.0221 -1.0000 -1.0000 2654700 1580160429.30 151.5786 59.9971 32.0000 1.9924 1.9930 418.8970 419.0438 0.0221 -1.0000 -1.0000 2654763 1580160429.40 151.5786 59.9971 32.0000 1.9919 1.9924 418.9525 419.0999 0.0220 -1.0000 -1.0000 2654872 1580160429.50 151.5584 59.9971 32.0000 1.9930 1.9936 418.7772 418.9258 0.0222 -1.0000 -1.0000 2654935 1580160429.60 151.5584 59.9971 32.0000 1.9930 1.9936 418.8123 418.9595 0.0220 -1.0000 -1.0000 2654997 1580160429.70 151.5584 59.9971 32.0000 1.9927 1.9933 418.8839 419.0305 0.0219 -1.0000 -1.0000 2655076 1580160429.80 151.5584 59.9971 32.0000 1.9923 1.9929 419.0090 419.1553 0.0219 -1.0000 -1.0000 2655138 1580160429.90 151.5584 59.9971 32.0000 1.9918 1.9924 419.0722 419.2185 0.0219 -1.0000 -1.0000 2655200 1580160430.00 151.4841 59.9976 32.0000 1.9929 1.9935 418.9382 419.0847 0.0220 -1.0000 -1.0000 2655388 1580160430.10 151.4841 59.9976 32.0000 1.9931 1.9937 418.7386 418.8872 0.0222 -1.0000 -1.0000 2655451 1580160430.20 151.4841 59.9976 32.0000 1.9930 1.9936 418.6383 418.7857 0.0221 -1.0000 -1.0000 2655513 1580160430.30 151.4841 59.9976 32.0000 1.9927 1.9933 418.6761 418.8225 0.0219 -1.0000 -1.0000 2655591 1580160430.40 151.4841 59.9976 32.0000 1.9924 1.9929 418.9014 419.0487 0.0221 -1.0000 -1.0000 2655654 1580160430.50 151.4841 59.9976 32.0000 1.9932 1.9937 418.8649 419.0120 0.0220 -1.0000 -1.0000 2656123 1580160430.60 151.4841 59.9976 32.0000 1.9929 1.9935 418.8428 418.9906 0.0222 -1.0000 -1.0000 2656200 1580160430.70 151.4453 59.9976 32.0000 1.9923 1.9929 418.6613 418.8087 0.0220 -1.0000 -1.0000 2656263 1580160430.80 151.4453 59.9976 32.0000 1.9924 1.9929 418.8331 418.9803 0.0221 -1.0000 -1.0000 2656326 1580160430.90 151.4453 59.9976 32.0000 1.9924 1.9930 418.9450 419.0921 0.0220 -1.0000 -1.0000 2656404 1580160431.00 151.4453 59.9976 32.0000 1.9920 1.9926 418.9408 419.0894 0.0222 -1.0000 -1.0000 2656622 1580160431.10 151.4453 59.9976 32.0000 1.9924 1.9930 418.8782 419.0258 0.0221 -1.0000 -1.0000 2656700 1580160431.20 151.5490 59.9976 32.0000 1.9928 1.9934 418.8171 418.9642 0.0221 -1.0000 -1.0000 2656763 1580160431.30 151.5490 59.9976 32.0000 1.9932 1.9938 418.7780 418.9254 0.0221 -1.0000 -1.0000 2656826 1580160431.40 151.5490 59.9976 32.0000 1.9934 1.9940 418.8023 418.9494 0.0221 -1.0000 -1.0000 2656904 1580160431.50 151.5490 59.9976 32.0000 1.9927 1.9933 418.9666 419.1139 0.0221 -1.0000 -1.0000 2657185 1580160431.60 151.5490 59.9976 32.0000 1.9934 1.9940 418.7983 418.9466 0.0222 -1.0000 -1.0000 2657247 1580160431.70 151.5490 59.9976 32.0000 1.9936 1.9942 418.7718 418.9205 0.0223 -1.0000 -1.0000 2657326 1580160431.80 151.5708 59.9976 32.0000 1.9932 1.9938 418.8014 418.9495 0.0221 -1.0000 -1.0000 2657388 1580160431.90 151.5708 59.9976 32.0000 1.9930 1.9936 418.7558 418.9035 0.0221 -1.0000 -1.0000 2657451 1580160432.00 151.5708 59.9976 32.0000 1.9923 1.9928 419.0195 419.1664 0.0220 -1.0000 -1.0000 2657638 1580160432.10 151.5708 59.9976 32.0000 1.9923 1.9929 418.9650 419.1122 0.0220 -1.0000 -1.0000 2657716 1580160432.20 151.5708 59.9976 32.0000 1.9936 1.9942 418.9197 419.0664 0.0220 -1.0000 -1.0000 2657779 1580160432.30 151.5173 59.9976 32.0000 1.9931 1.9937 418.7509 418.8986 0.0222 -1.0000 -1.0000 2657841 1580160432.40 151.5173 59.9976 32.0000 1.9930 1.9936 418.6877 418.8337 0.0218 -1.0000 -1.0000 2657904 1580160432.50 151.5173 59.9976 32.0000 1.9926 1.9931 418.7793 418.9265 0.0221 -1.0000 -1.0000 2658138 1580160432.60 151.5173 59.9976 32.0000 1.9926 1.9932 418.8651 419.0121 0.0220 -1.0000 -1.0000 2658200 1580160432.70 151.5173 59.9976 32.0000 1.9928 1.9933 418.9337 419.0801 0.0219 -1.0000 -1.0000 2658263 1580160432.80 151.5282 59.9976 32.0000 1.9937 1.9943 418.8048 418.9528 0.0222 -1.0000 -1.0000 2658341 1580160432.90 151.5503 59.9976 32.0000 1.9935 1.9941 418.7902 418.9378 0.0220 -1.0000 -1.0000 2658419 1580160433.00 151.5503 59.9976 32.0000 1.9928 1.9934 418.8554 419.0025 0.0220 -1.0000 -1.0000 2658638 1580160433.10 151.5503 59.9976 32.0000 1.9914 1.9920 418.8700 419.0174 0.0221 -1.0000 -1.0000 2658716 1580160433.20 151.5503 59.9976 32.0000 1.9923 1.9928 418.9495 419.0964 0.0220 -1.0000 -1.0000 2658779 1580160433.30 151.5503 59.9976 32.0000 1.9929 1.9934 418.9846 419.1315 0.0220 -1.0000 -1.0000 2658841 1580160433.40 151.5502 59.9976 32.0000 1.9938 1.9944 418.7561 418.9038 0.0221 -1.0000 -1.0000 2658904 1580160433.50 151.5502 59.9976 32.0000 1.9933 1.9939 418.7202 418.8669 0.0219 -1.0000 -1.0000 2658966 1580160433.60 151.5502 59.9976 32.0000 1.9925 1.9931 418.7696 418.9175 0.0222 -1.0000 -1.0000 2659029 1580160433.70 151.5502 59.9976 32.0000 1.9922 1.9927 418.8390 418.9867 0.0221 -1.0000 -1.0000 2659107 1580160433.80 151.5502 59.9976 32.0000 1.9930 1.9936 418.8855 419.0329 0.0221 -1.0000 -1.0000 2659169 1580160433.90 151.5236 59.9976 32.0000 1.9931 1.9937 418.7544 418.9021 0.0221 -1.0000 -1.0000 2659232 1580160434.00 151.5217 59.9976 32.0000 1.9936 1.9942 418.7509 418.8982 0.0219 -1.0000 -1.0000 2659310 1580160434.10 151.5217 59.9976 32.0000 1.9918 1.9924 418.9623 419.1090 0.0221 -1.0000 -1.0000 2700185 1580160434.20 151.5217 59.9976 32.0000 1.9926 1.9932 418.9549 419.1027 0.0221 -1.0000 -1.0000 2700247 1580160434.30 151.5217 59.9976 32.0000 1.9928 1.9934 418.7773 418.9244 0.0221 -1.0000 -1.0000 2700325 1580160434.40 151.5217 59.9976 32.0000 1.9931 1.9937 418.8384 418.9853 0.0220 -1.0000 -1.0000 2700435 1580160434.50 151.4136 59.9976 32.0000 1.9931 1.9937 418.7192 418.8662 0.0221 -1.0000 -1.0000 2700497 1580160434.60 151.4136 59.9976 32.0000 1.9924 1.9930 418.7845 418.9317 0.0221 -1.0000 -1.0000 2700575 1580160434.70 151.4136 59.9976 32.0000 1.9922 1.9928 418.8647 419.0127 0.0222 -1.0000 -1.0000 2700638 1580160434.80 151.4136 59.9976 32.0000 1.9916 1.9922 418.9360 419.0841 0.0222 -1.0000 -1.0000 2700700 1580160434.90 151.4136 59.9976 32.0000 1.9933 1.9939 418.7162 418.8636 0.0220 -1.0000 -1.0000 2700763 1580160435.00 151.4444 59.9973 32.0000 1.9934 1.9939 418.7579 418.9052 0.0221 -1.0000 -1.0000 2700825 1580160435.10 151.4444 59.9973 32.0000 1.9932 1.9937 418.7532 418.9003 0.0220 -1.0000 -1.0000 2700904 1580160435.20 151.4444 59.9973 32.0000 1.9934 1.9939 419.0430 419.1898 0.0219 -1.0000 -1.0000 2700966 1580160435.30 151.4444 59.9973 32.0000 1.9923 1.9929 418.9521 419.0988 0.0220 -1.0000 -1.0000 2701029 1580160435.40 151.4444 59.9973 32.0000 1.9930 1.9936 418.8722 419.0197 0.0221 -1.0000 -1.0000 2701107 1580160435.50 151.4589 59.9973 32.0000 1.9929 1.9935 418.6917 418.8390 0.0221 -1.0000 -1.0000 2701169 1580160435.60 151.4850 59.9973 32.0000 1.9927 1.9933 418.8170 418.9644 0.0221 -1.0000 -1.0000 2701388 1580160435.70 151.4850 59.9973 32.0000 1.9921 1.9927 418.9556 419.1025 0.0220 -1.0000 -1.0000 2701466 1580160435.80 151.4850 59.9973 32.0000 1.9922 1.9928 418.9617 419.1086 0.0220 -1.0000 -1.0000 2701529 1580160435.90 151.4850 59.9973 32.0000 1.9918 1.9924 418.8482 418.9948 0.0220 -1.0000 -1.0000 2701591 1580160436.00 151.4850 59.9973 32.0000 1.9923 1.9928 418.6821 418.8295 0.0221 -1.0000 -1.0000 2701669 1580160436.10 151.5412 59.9973 32.0000 1.9924 1.9930 418.7811 418.9283 0.0220 -1.0000 -1.0000 2701732 1580160436.20 151.5412 59.9973 32.0000 1.9930 1.9936 418.9043 419.0513 0.0221 -1.0000 -1.0000 2701904 1580160436.30 151.5412 59.9973 32.0000 1.9921 1.9927 418.9839 419.1306 0.0220 -1.0000 -1.0000 2701982 1580160436.40 151.5412 59.9973 32.0000 1.9926 1.9932 418.8691 419.0165 0.0221 -1.0000 -1.0000 2702044 1580160436.50 151.5412 59.9973 32.0000 1.9926 1.9932 418.7949 418.9420 0.0220 -1.0000 -1.0000 2702107 1580160436.60 151.5432 59.9973 32.0000 1.9925 1.9931 418.7156 418.8626 0.0220 -1.0000 -1.0000 2702185 1580160436.70 151.5479 59.9973 32.0000 1.9922 1.9928 418.8223 418.9693 0.0220 -1.0000 -1.0000 2702404 1580160436.80 151.5479 59.9973 32.0000 1.9924 1.9929 418.9777 419.1249 0.0220 -1.0000 -1.0000 2702466 1580160436.90 151.5479 59.9973 32.0000 1.9920 1.9926 419.0167 419.1638 0.0220 -1.0000 -1.0000 2702544 1580160437.00 151.5479 59.9973 32.0000 1.9918 1.9924 418.9086 419.0550 0.0220 -1.0000 -1.0000 2702607 1580160437.10 151.5479 59.9973 32.0000 1.9928 1.9934 418.8181 418.9655 0.0221 -1.0000 -1.0000 2702669 1580160437.20 151.6018 59.9973 32.0000 1.9925 1.9931 418.8732 419.0201 0.0220 -1.0000 -1.0000 2703404 1580160437.30 151.6018 59.9973 32.0000 1.9925 1.9931 418.9118 419.0590 0.0221 -1.0000 -1.0000 2703466 1580160437.40 151.6018 59.9973 32.0000 1.9925 1.9930 419.0154 419.1628 0.0221 -1.0000 -1.0000 2703638 1580160437.50 151.6018 59.9973 32.0000 1.9923 1.9929 419.0301 419.1767 0.0220 -1.0000 -1.0000 2703700 1580160437.60 151.6018 59.9973 32.0000 1.9936 1.9942 418.7964 418.9440 0.0221 -1.0000 -1.0000 2703763 1580160437.70 151.6018 59.9973 32.0000 1.9933 1.9939 418.6789 418.8267 0.0222 -1.0000 -1.0000 2703841 1580160437.80 151.5015 59.9973 32.0000 1.9925 1.9931 418.8234 418.9704 0.0220 -1.0000 -1.0000 2703904 1580160437.90 151.5015 59.9973 32.0000 1.9913 1.9918 418.9730 419.1200 0.0220 -1.0000 -1.0000 2703982 1580160438.00 151.5015 59.9973 32.0000 1.9916 1.9921 418.9652 419.1112 0.0219 -1.0000 -1.0000 2704045 1580160438.10 151.5015 59.9973 32.0000 1.9918 1.9923 418.8578 419.0054 0.0222 -1.0000 -1.0000 2704107 1580160438.20 151.5015 59.9973 32.0000 1.9938 1.9944 418.8586 419.0068 0.0221 -1.0000 -1.0000 2704185 1580160438.30 151.4650 59.9973 32.0000 1.9927 1.9933 418.9023 419.0493 0.0220 -1.0000 -1.0000 2704263 1580160438.40 151.4650 59.9973 32.0000 1.9923 1.9929 419.0218 419.1691 0.0221 -1.0000 -1.0000 2704326 1580160438.50 151.4650 59.9973 32.0000 1.9922 1.9927 418.9572 419.1047 0.0221 -1.0000 -1.0000 2704388 1580160438.60 151.4650 59.9973 32.0000 1.9924 1.9930 418.8123 418.9593 0.0220 -1.0000 -1.0000 2704451 1580160438.70 151.4650 59.9973 32.0000 1.9925 1.9930 418.7243 418.8721 0.0221 -1.0000 -1.0000 2704529 1580160438.80 151.4592 59.9973 32.0000 1.9926 1.9931 418.8092 418.9562 0.0221 -1.0000 -1.0000 2704591 1580160438.90 151.4570 59.9973 32.0000 1.9925 1.9931 418.8699 419.0172 0.0220 -1.0000 -1.0000 2704654 1580160439.00 151.4570 59.9973 32.0000 1.9914 1.9920 418.9265 419.0736 0.0220 -1.0000 -1.0000 2704716 1580160439.10 151.4570 59.9973 32.0000 1.9924 1.9930 418.9491 419.0964 0.0221 -1.0000 -1.0000 2704794 1580160439.20 151.4570 59.9973 32.0000 1.9934 1.9940 418.8496 418.9969 0.0220 -1.0000 -1.0000 2704857 1580160439.30 151.4558 59.9973 32.0000 1.9930 1.9936 418.7322 418.8799 0.0221 -1.0000 -1.0000 2704919 1580160439.40 151.4328 59.9973 32.0000 1.9922 1.9928 418.9050 419.0515 0.0219 -1.0000 -1.0000 2704997 1580160439.50 151.4328 59.9973 32.0000 1.9918 1.9924 418.9927 419.1395 0.0220 -1.0000 -1.0000 2705060 1580160439.60 151.4328 59.9973 32.0000 1.9922 1.9928 418.9448 419.0925 0.0221 -1.0000 -1.0000 2705122 1580160439.70 151.4328 59.9973 32.0000 1.9933 1.9938 418.6661 418.8130 0.0220 -1.0000 -1.0000 2705185 1580160439.80 151.4814 59.9966 32.0000 1.9927 1.9933 418.6699 418.8168 0.0220 -1.0000 -1.0000 2705247 1580160439.90 151.4924 59.9964 32.0000 1.9929 1.9935 418.8142 418.9609 0.0220 -1.0000 -1.0000 2705310 1580160440.00 151.4924 59.9964 32.0000 1.9931 1.9937 419.0126 419.1598 0.0220 -1.0000 -1.0000 2705388 1580160440.10 151.4924 59.9964 32.0000 1.9931 1.9936 418.9252 419.0724 0.0221 -1.0000 -1.0000 2705451 1580160440.20 151.4924 59.9964 32.0000 1.9935 1.9941 418.7934 418.9414 0.0221 -1.0000 -1.0000 2705513 1580160440.30 151.4924 59.9964 32.0000 1.9932 1.9938 418.7642 418.9107 0.0220 -1.0000 -1.0000 2705700 1580160440.40 151.5267 59.9964 32.0000 1.9932 1.9938 418.8744 419.0222 0.0222 -1.0000 -1.0000 2705763 1580160440.50 151.5788 59.9964 32.0000 1.9924 1.9930 418.9230 419.0699 0.0219 -1.0000 -1.0000 2705826 1580160440.60 151.5788 59.9964 32.0000 1.9930 1.9936 418.9171 419.0646 0.0221 -1.0000 -1.0000 2705904 1580160440.70 151.5788 59.9964 32.0000 1.9930 1.9936 418.8395 418.9869 0.0220 -1.0000 -1.0000 2705966 1580160440.80 151.5788 59.9964 32.0000 1.9932 1.9938 418.7674 418.9144 0.0221 -1.0000 -1.0000 2706185 1580160440.90 151.5788 59.9964 32.0000 1.9922 1.9928 418.8989 419.0460 0.0220 -1.0000 -1.0000 2706263 1580160441.00 151.5836 59.9964 32.0000 1.9916 1.9922 419.0459 419.1932 0.0221 -1.0000 -1.0000 2706326 1580160441.10 151.5836 59.9964 32.0000 1.9920 1.9926 418.9254 419.0732 0.0221 -1.0000 -1.0000 2706404 1580160441.20 151.5836 59.9964 32.0000 1.9936 1.9941 418.7749 418.9224 0.0221 -1.0000 -1.0000 2706466 1580160441.30 151.5836 59.9964 32.0000 1.9926 1.9932 418.7803 418.9283 0.0221 -1.0000 -1.0000 2706919 1580160441.40 151.5836 59.9964 32.0000 1.9929 1.9935 418.8914 419.0389 0.0221 -1.0000 -1.0000 2707013 1580160441.50 151.6032 59.9964 32.0000 1.9923 1.9929 418.9744 419.1223 0.0221 -1.0000 -1.0000 2707076 1580160441.60 151.6191 59.9964 32.0000 1.9920 1.9926 418.9190 419.0657 0.0219 -1.0000 -1.0000 2707138 1580160441.70 151.6191 59.9964 32.0000 1.9930 1.9935 418.7778 418.9243 0.0220 -1.0000 -1.0000 2707200 1580160441.80 151.6191 59.9964 32.0000 1.9932 1.9937 418.7323 418.8792 0.0221 -1.0000 -1.0000 2707435 1580160441.90 151.6191 59.9964 32.0000 1.9921 1.9927 418.8395 418.9873 0.0222 -1.0000 -1.0000 2707497 1580160442.00 151.6191 59.9964 32.0000 1.9920 1.9926 418.9693 419.1179 0.0223 -1.0000 -1.0000 2707576 1580160442.10 151.5618 59.9964 32.0000 1.9921 1.9927 418.9520 419.0986 0.0220 -1.0000 -1.0000 2707638 1580160442.20 151.5618 59.9964 32.0000 1.9928 1.9934 418.8307 418.9782 0.0221 -1.0000 -1.0000 2707700 1580160442.30 151.5618 59.9964 32.0000 1.9929 1.9935 418.6831 418.8302 0.0220 -1.0000 -1.0000 2707951 1580160442.40 151.5618 59.9964 32.0000 1.9923 1.9929 418.8576 419.0051 0.0221 -1.0000 -1.0000 2708013 1580160442.50 151.5618 59.9964 32.0000 1.9916 1.9922 418.9583 419.1048 0.0220 -1.0000 -1.0000 2708076 1580160442.60 151.5720 59.9964 32.0000 1.9923 1.9929 419.0648 419.2118 0.0220 -1.0000 -1.0000 2708138 1580160442.70 151.5729 59.9964 32.0000 1.9920 1.9926 418.9693 419.1166 0.0220 -1.0000 -1.0000 2708216 1580160442.80 151.5729 59.9964 32.0000 1.9931 1.9937 418.8165 418.9636 0.0221 -1.0000 -1.0000 2708388 1580160442.90 151.5729 59.9964 32.0000 1.9930 1.9936 418.7999 418.9472 0.0220 -1.0000 -1.0000 2708466 1580160443.00 151.5729 59.9964 32.0000 1.9922 1.9928 418.9052 419.0526 0.0220 -1.0000 -1.0000 2708529 1580160443.10 151.5683 59.9964 32.0000 1.9917 1.9923 419.0322 419.1792 0.0221 -1.0000 -1.0000 2708591 1580160443.20 151.5052 59.9964 32.0000 1.9922 1.9928 418.9971 419.1444 0.0220 -1.0000 -1.0000 2708654 1580160443.30 151.5052 59.9964 32.0000 1.9924 1.9930 418.8518 418.9991 0.0221 -1.0000 -1.0000 2708716 1580160443.40 151.5052 59.9964 32.0000 1.9930 1.9936 418.8187 418.9661 0.0221 -1.0000 -1.0000 2708919 1580160443.50 151.5052 59.9964 32.0000 1.9925 1.9931 418.7865 418.9335 0.0220 -1.0000 -1.0000 2708982 1580160443.60 151.5052 59.9964 32.0000 1.9924 1.9930 418.8650 419.0121 0.0221 -1.0000 -1.0000 2709044 1580160443.70 151.4922 59.9964 32.0000 1.9925 1.9931 418.9379 419.0856 0.0221 -1.0000 -1.0000 2709107 1580160443.80 151.4545 59.9964 32.0000 1.9922 1.9928 418.8556 419.0023 0.0220 -1.0000 -1.0000 2709169 1580160443.90 151.4545 59.9964 32.0000 1.9931 1.9936 418.7745 418.9217 0.0221 -1.0000 -1.0000 2709638 1580160444.00 151.4545 59.9964 32.0000 1.9927 1.9933 418.8486 418.9964 0.0221 -1.0000 -1.0000 2709716 1580160444.10 151.4545 59.9964 32.0000 1.9917 1.9923 418.9237 419.0709 0.0221 -1.0000 -1.0000 2709763 1580160444.20 151.4545 59.9964 32.0000 1.9921 1.9927 419.1268 419.2730 0.0220 -1.0000 -1.0000 2709841 1580160444.30 151.4655 59.9964 32.0000 1.9929 1.9935 418.9494 419.0971 0.0221 -1.0000 -1.0000 2709904 1580160444.40 151.4655 59.9964 32.0000 1.9931 1.9936 418.7533 418.9008 0.0221 -1.0000 -1.0000 2710279 1580160444.50 151.4655 59.9964 32.0000 1.9936 1.9942 418.7757 418.9225 0.0221 -1.0000 -1.0000 2710341 1580160444.60 151.4655 59.9964 32.0000 1.9924 1.9930 418.9058 419.0539 0.0221 -1.0000 -1.0000 2710404 1580160444.70 151.4655 59.9964 32.0000 1.9919 1.9925 418.9827 419.1299 0.0220 -1.0000 -1.0000 2710466 1580160444.80 151.4948 59.9960 32.0000 1.9920 1.9926 418.9529 419.0995 0.0220 -1.0000 -1.0000 2710544 1580160444.90 151.5236 59.9955 32.0000 1.9923 1.9929 418.8119 418.9584 0.0219 -1.0000 -1.0000 2710638 1580160445.00 151.5236 59.9955 32.0000 1.9924 1.9930 418.7904 418.9372 0.0220 -1.0000 -1.0000 2710700 1580160445.10 151.5236 59.9955 32.0000 1.9920 1.9926 418.8089 418.9558 0.0221 -1.0000 -1.0000 2710779 1580160445.20 151.5236 59.9955 32.0000 1.9921 1.9927 418.9949 419.1427 0.0220 -1.0000 -1.0000 2710841 1580160445.30 151.5242 59.9955 32.0000 1.9918 1.9923 418.8730 419.0199 0.0221 -1.0000 -1.0000 2710904 1580160445.40 151.5630 59.9955 32.0000 1.9923 1.9929 418.8006 418.9469 0.0219 -1.0000 -1.0000 2710982 1580160445.50 151.5630 59.9955 32.0000 1.9925 1.9931 418.6877 418.8349 0.0221 -1.0000 -1.0000 2711044 1580160445.60 151.5630 59.9955 32.0000 1.9931 1.9937 418.8165 418.9637 0.0220 -1.0000 -1.0000 2711107 1580160445.70 151.5630 59.9955 32.0000 1.9924 1.9930 419.0260 419.1728 0.0221 -1.0000 -1.0000 2711169 1580160445.80 151.5630 59.9955 32.0000 1.9928 1.9934 418.9430 419.0915 0.0222 -1.0000 -1.0000 2711232 1580160445.90 151.5652 59.9955 32.0000 1.9932 1.9938 418.9020 419.0490 0.0219 -1.0000 -1.0000 2711404 1580160446.00 151.5653 59.9955 32.0000 1.9928 1.9934 418.7468 418.8945 0.0221 -1.0000 -1.0000 2711482 1580160446.10 151.5653 59.9955 32.0000 1.9932 1.9938 418.8814 419.0281 0.0220 -1.0000 -1.0000 2711544 1580160446.20 151.5653 59.9955 32.0000 1.9926 1.9932 419.0038 419.1507 0.0220 -1.0000 -1.0000 2711607 1580160446.30 151.5653 59.9955 32.0000 1.9928 1.9933 418.9750 419.1223 0.0221 -1.0000 -1.0000 2711685 1580160446.40 151.5653 59.9955 32.0000 1.9925 1.9931 418.8151 418.9626 0.0220 -1.0000 -1.0000 2711748 1580160446.50 151.5653 59.9955 32.0000 1.9933 1.9939 418.7243 418.8715 0.0221 -1.0000 -1.0000 2711935 1580160446.60 151.5258 59.9955 32.0000 1.9922 1.9928 418.8069 418.9552 0.0222 -1.0000 -1.0000 2712013 1580160446.70 151.5258 59.9955 32.0000 1.9925 1.9930 418.8551 419.0023 0.0220 -1.0000 -1.0000 2712076 1580160446.80 151.5258 59.9955 32.0000 1.9920 1.9926 418.9272 419.0736 0.0219 -1.0000 -1.0000 2712138 1580160446.90 151.5258 59.9955 32.0000 1.9921 1.9927 418.9894 419.1367 0.0221 -1.0000 -1.0000 2712216 1580160447.00 151.5258 59.9955 32.0000 1.9921 1.9927 418.7830 418.9300 0.0220 -1.0000 -1.0000 2712638 1580160447.10 151.5358 59.9955 32.0000 1.9924 1.9930 418.7525 418.9004 0.0222 -1.0000 -1.0000 2712716 1580160447.20 151.5358 59.9955 32.0000 1.9929 1.9934 418.7442 418.8910 0.0220 -1.0000 -1.0000 2712779 1580160447.30 151.5358 59.9955 32.0000 1.9918 1.9924 418.9166 419.0644 0.0221 -1.0000 -1.0000 2712841 1580160447.40 151.5358 59.9955 32.0000 1.9921 1.9926 419.0103 419.1583 0.0222 -1.0000 -1.0000 2712919 1580160447.50 151.5358 59.9955 32.0000 1.9923 1.9929 418.9074 419.0545 0.0220 -1.0000 -1.0000 2712966 1580160447.60 151.5358 59.9955 32.0000 1.9923 1.9928 418.7739 418.9203 0.0220 -1.0000 -1.0000 2713044 1580160447.70 151.4840 59.9955 32.0000 1.9930 1.9936 418.8764 419.0234 0.0220 -1.0000 -1.0000 2713107 1580160447.80 151.4840 59.9955 32.0000 1.9927 1.9933 418.8473 418.9956 0.0222 -1.0000 -1.0000 2713169 1580160447.90 151.4840 59.9955 32.0000 1.9918 1.9923 419.0394 419.1868 0.0220 -1.0000 -1.0000 2713232 1580160448.00 151.4840 59.9955 32.0000 1.9917 1.9923 418.9199 419.0662 0.0219 -1.0000 -1.0000 2713700 1580160448.10 151.4840 59.9955 32.0000 1.9921 1.9927 418.8637 419.0103 0.0220 -1.0000 -1.0000 2713763 1580160448.20 151.4865 59.9955 32.0000 1.9928 1.9933 418.8375 418.9848 0.0221 -1.0000 -1.0000 2713826 1580160448.30 151.4865 59.9955 32.0000 1.9928 1.9934 418.8013 418.9487 0.0221 -1.0000 -1.0000 2713904 1580160448.40 151.4865 59.9955 32.0000 1.9920 1.9926 418.9422 419.0884 0.0220 -1.0000 -1.0000 2713966 1580160448.50 151.4865 59.9955 32.0000 1.9917 1.9922 418.9944 419.1419 0.0221 -1.0000 -1.0000 2714138 1580160448.60 151.4865 59.9955 32.0000 1.9925 1.9930 418.9415 419.0893 0.0221 -1.0000 -1.0000 2714216 1580160448.70 151.4865 59.9955 32.0000 1.9933 1.9938 418.7879 418.9342 0.0219 -1.0000 -1.0000 2714279 1580160448.80 151.4985 59.9955 32.0000 1.9928 1.9934 418.7796 418.9258 0.0219 -1.0000 -1.0000 2714341 1580160448.90 151.5012 59.9955 32.0000 1.9926 1.9932 418.8294 418.9762 0.0220 -1.0000 -1.0000 2714419 1580160449.00 151.5012 59.9955 32.0000 1.9922 1.9927 418.9517 419.0992 0.0221 -1.0000 -1.0000 2714747 1580160449.10 151.5012 59.9955 32.0000 1.9932 1.9937 419.0536 419.2010 0.0221 -1.0000 -1.0000 2714810 1580160449.20 151.5012 59.9955 32.0000 1.9927 1.9933 418.9501 419.0972 0.0220 -1.0000 -1.0000 2714872 1580160449.30 151.4880 59.9955 32.0000 1.9930 1.9936 418.7727 418.9203 0.0221 -1.0000 -1.0000 2714935 1580160449.40 151.4133 59.9955 32.0000 1.9926 1.9931 418.7548 418.9023 0.0221 -1.0000 -1.0000 2715013 1580160449.50 151.4133 59.9955 32.0000 1.9925 1.9931 418.9020 419.0498 0.0222 -1.0000 -1.0000 2715404 1580160449.60 151.4133 59.9955 32.0000 1.9922 1.9928 419.0438 419.1904 0.0220 -1.0000 -1.0000 2715466 1580160449.70 151.4133 59.9955 32.0000 1.9931 1.9936 419.0057 419.1525 0.0220 -1.0000 -1.0000 2715529 1580160449.80 151.4133 59.9955 32.0000 1.9926 1.9932 418.9055 419.0521 0.0219 -1.0000 -1.0000 2715591 1580160449.90 151.4849 59.9959 32.0000 1.9929 1.9935 418.7738 418.9201 0.0219 -1.0000 -1.0000 2715654 1580160450.00 151.4849 59.9959 32.0000 1.9930 1.9936 418.9026 419.0488 0.0219 -1.0000 -1.0000 2715732 1580160450.10 151.4849 59.9959 32.0000 1.9927 1.9933 419.0120 419.1590 0.0221 -1.0000 -1.0000 2715794 1580160450.20 151.4849 59.9959 32.0000 1.9933 1.9938 419.0966 419.2445 0.0221 -1.0000 -1.0000 2715857 1580160450.30 151.4849 59.9959 32.0000 1.9930 1.9936 418.8831 419.0298 0.0220 -1.0000 -1.0000 2715935 1580160450.40 151.4928 59.9959 32.0000 1.9926 1.9932 418.7931 418.9400 0.0220 -1.0000 -1.0000 2715997 1580160450.50 151.5347 59.9959 32.0000 1.9929 1.9935 418.7473 418.8944 0.0220 -1.0000 -1.0000 2716045 1580160450.60 151.5347 59.9959 32.0000 1.9933 1.9939 418.9860 419.1326 0.0220 -1.0000 -1.0000 2716169 1580160450.70 151.5347 59.9959 32.0000 1.9927 1.9933 419.0596 419.2063 0.0219 -1.0000 -1.0000 2716232 1580160450.80 151.5347 59.9959 32.0000 1.9930 1.9936 418.9155 419.0632 0.0221 -1.0000 -1.0000 2716294 1580160450.90 151.5347 59.9959 32.0000 1.9929 1.9935 418.9132 419.0606 0.0221 -1.0000 -1.0000 2716372 1580160451.00 151.5577 59.9959 32.0000 1.9927 1.9933 418.8488 418.9964 0.0221 -1.0000 -1.0000 2716435 1580160451.10 151.5577 59.9959 32.0000 1.9924 1.9930 418.9710 419.1171 0.0220 -1.0000 -1.0000 2716794 1580160451.20 151.5577 59.9959 32.0000 1.9919 1.9925 418.9881 419.1355 0.0221 -1.0000 -1.0000 2716857 1580160451.30 151.5577 59.9959 32.0000 1.9919 1.9925 419.0510 419.1988 0.0221 -1.0000 -1.0000 2716919 1580160451.40 151.5577 59.9959 32.0000 1.9926 1.9932 418.9114 419.0587 0.0221 -1.0000 -1.0000 2716997 1580160451.50 151.5577 59.9959 32.0000 1.9923 1.9929 418.8030 418.9503 0.0220 -1.0000 -1.0000 2717060 1580160451.60 151.5608 59.9959 32.0000 1.9934 1.9939 418.8312 418.9793 0.0222 -1.0000 -1.0000 2718138 1580160451.70 151.5608 59.9959 32.0000 1.9938 1.9944 418.9266 419.0736 0.0220 -1.0000 -1.0000 2718200 1580160451.80 151.5608 59.9959 32.0000 1.9920 1.9926 419.0770 419.2238 0.0220 -1.0000 -1.0000 2718263 1580160451.90 151.5608 59.9959 32.0000 1.9922 1.9928 418.9012 419.0484 0.0221 -1.0000 -1.0000 2718325 1580160452.00 151.5608 59.9959 32.0000 1.9920 1.9926 418.8989 419.0467 0.0221 -1.0000 -1.0000 2718404 1580160452.10 151.5808 59.9959 32.0000 1.9921 1.9927 418.7517 418.8985 0.0219 -1.0000 -1.0000 2718466 1580160452.20 151.5883 59.9959 32.0000 1.9928 1.9933 418.9170 419.0639 0.0220 -1.0000 -1.0000 2718529 1580160452.30 151.5883 59.9959 32.0000 1.9927 1.9933 418.9846 419.1309 0.0220 -1.0000 -1.0000 2718607 1580160452.40 151.5883 59.9959 32.0000 1.9926 1.9932 419.0017 419.1484 0.0219 -1.0000 -1.0000 2718669 1580160452.50 151.5883 59.9959 32.0000 1.9924 1.9929 418.9861 419.1335 0.0220 -1.0000 -1.0000 2718732 1580160452.60 151.5883 59.9959 32.0000 1.9918 1.9923 418.8982 419.0453 0.0221 -1.0000 -1.0000 2718794 1580160452.70 151.5394 59.9959 32.0000 1.9923 1.9929 418.7901 418.9376 0.0221 -1.0000 -1.0000 2718857 1580160452.80 151.5394 59.9959 32.0000 1.9929 1.9935 418.8112 418.9585 0.0220 -1.0000 -1.0000 2718919 1580160452.90 151.5394 59.9959 32.0000 1.9923 1.9929 418.9231 419.0696 0.0220 -1.0000 -1.0000 2718997 1580160453.00 151.5394 59.9959 32.0000 1.9918 1.9924 419.0172 419.1644 0.0221 -1.0000 -1.0000 2719060 1580160453.10 151.5394 59.9959 32.0000 1.9921 1.9927 418.9579 419.1053 0.0221 -1.0000 -1.0000 2719138 1580160453.20 151.5062 59.9959 32.0000 1.9930 1.9936 418.8161 418.9630 0.0220 -1.0000 -1.0000 2719200 1580160453.30 151.5045 59.9959 32.0000 1.9930 1.9936 418.8397 418.9866 0.0220 -1.0000 -1.0000 2719263 1580160453.40 151.5045 59.9959 32.0000 1.9925 1.9931 418.8158 418.9603 0.0218 -1.0000 -1.0000 2719325 1580160453.50 151.5045 59.9959 32.0000 1.9924 1.9930 418.9624 419.1103 0.0222 -1.0000 -1.0000 2719388 1580160453.60 151.5045 59.9959 32.0000 1.9928 1.9934 419.0342 419.1814 0.0220 -1.0000 -1.0000 2719451 1580160453.70 151.5045 59.9959 32.0000 1.9926 1.9931 418.9870 419.1338 0.0220 -1.0000 -1.0000 2719529 1580160453.80 151.5045 59.9959 32.0000 1.9927 1.9932 418.7915 418.9389 0.0221 -1.0000 -1.0000 2719591 1580160453.90 151.5045 59.9959 32.0000 1.9929 1.9935 418.8212 418.9689 0.0221 -1.0000 -1.0000 2719685 1580160454.00 151.5045 59.9959 32.0000 1.9918 1.9923 419.0067 419.1538 0.0220 -1.0000 -1.0000 2719748 1580160454.10 151.5045 59.9959 32.0000 1.9926 1.9932 419.0552 419.2022 0.0220 -1.0000 -1.0000 2719810 1580160454.20 151.5045 59.9959 32.0000 1.9921 1.9927 418.9373 419.0835 0.0219 -1.0000 -1.0000 2719935 1580160454.30 151.4748 59.9959 32.0000 1.9927 1.9933 418.7746 418.9222 0.0221 -1.0000 -1.0000 2720013 1580160454.40 151.4748 59.9959 32.0000 1.9925 1.9931 418.7849 418.9319 0.0221 -1.0000 -1.0000 2720075 1580160454.50 151.4748 59.9959 32.0000 1.9930 1.9936 418.8973 419.0444 0.0220 -1.0000 -1.0000 2720138 1580160454.60 151.4748 59.9959 32.0000 1.9922 1.9928 419.0357 419.1827 0.0220 -1.0000 -1.0000 2720216 1580160454.70 151.4748 59.9959 32.0000 1.9927 1.9933 418.9859 419.1336 0.0222 -1.0000 -1.0000 2720451 1580160454.80 151.4748 59.9959 32.0000 1.9928 1.9934 418.9207 419.0678 0.0220 -1.0000 -1.0000 2720513 1580160454.90 151.4722 59.9959 32.0000 1.9932 1.9938 418.8413 418.9891 0.0221 -1.0000 -1.0000 2720591 1580160455.00 151.4646 59.9959 32.0000 1.9935 1.9941 418.7105 418.8586 0.0222 -1.0000 -1.0000 2720654 1580160455.10 151.4646 59.9959 32.0000 1.9923 1.9929 418.8703 419.0177 0.0220 -1.0000 -1.0000 2720716 1580160455.20 151.4646 59.9959 32.0000 1.9926 1.9932 419.0511 419.1984 0.0220 -1.0000 -1.0000 2720951 1580160455.30 151.4646 59.9959 32.0000 1.9929 1.9935 418.9054 419.0517 0.0220 -1.0000 -1.0000 2721013 1580160455.40 151.4646 59.9959 32.0000 1.9926 1.9932 418.7711 418.9186 0.0221 -1.0000 -1.0000 2721075 1580160455.50 151.4906 59.9959 32.0000 1.9926 1.9932 418.8693 419.0157 0.0220 -1.0000 -1.0000 2721138 1580160455.60 151.4906 59.9959 32.0000 1.9920 1.9926 418.9264 419.0735 0.0219 -1.0000 -1.0000 2721200 1580160455.70 151.4906 59.9959 32.0000 1.9923 1.9929 419.0724 419.2197 0.0221 -1.0000 -1.0000 2721435 1580160455.80 151.4906 59.9959 32.0000 1.9920 1.9926 419.0006 419.1477 0.0221 -1.0000 -1.0000 2721497 1580160455.90 151.4906 59.9959 32.0000 1.9928 1.9934 418.8078 418.9558 0.0221 -1.0000 -1.0000 2721560 1580160456.00 151.4910 59.9959 32.0000 1.9922 1.9927 418.7951 418.9426 0.0222 -1.0000 -1.0000 2721638 1580160456.10 151.4939 59.9959 32.0000 1.9914 1.9920 418.8250 418.9720 0.0220 -1.0000 -1.0000 2721700 1580160456.20 151.4939 59.9959 32.0000 1.9915 1.9921 418.9434 419.0898 0.0220 -1.0000 -1.0000 2722169 1580160456.30 151.4939 59.9959 32.0000 1.9927 1.9933 418.8830 419.0301 0.0221 -1.0000 -1.0000 2722248 1580160456.40 151.4939 59.9959 32.0000 1.9933 1.9938 418.7985 418.9458 0.0221 -1.0000 -1.0000 2722310 1580160456.50 151.4939 59.9959 32.0000 1.9929 1.9934 418.8225 418.9699 0.0221 -1.0000 -1.0000 2722372 1580160456.60 151.4948 59.9959 32.0000 1.9922 1.9928 418.8424 418.9897 0.0221 -1.0000 -1.0000 2722451 1580160456.70 151.5055 59.9959 32.0000 1.9921 1.9926 419.0426 419.1892 0.0220 -1.0000 -1.0000 2722685 1580160456.80 151.5055 59.9959 32.0000 1.9920 1.9926 419.0260 419.1730 0.0220 -1.0000 -1.0000 2722747 1580160456.90 151.5055 59.9959 32.0000 1.9924 1.9929 418.9208 419.0679 0.0220 -1.0000 -1.0000 2722825 1580160457.00 151.5055 59.9959 32.0000 1.9924 1.9929 418.8802 419.0281 0.0222 -1.0000 -1.0000 2722888 1580160457.10 151.5055 59.9959 32.0000 1.9922 1.9927 418.9603 419.1075 0.0221 -1.0000 -1.0000 2722966 1580160457.20 151.5359 59.9959 32.0000 1.9909 1.9915 419.0691 419.2166 0.0220 -1.0000 -1.0000 2723200 1580160457.30 151.5359 59.9959 32.0000 1.9918 1.9924 418.9771 419.1251 0.0221 -1.0000 -1.0000 2723263 1580160457.40 151.5359 59.9959 32.0000 1.9926 1.9932 418.7611 418.9078 0.0220 -1.0000 -1.0000 2723325 1580160457.50 151.5359 59.9959 32.0000 1.9923 1.9929 418.7709 418.9177 0.0219 -1.0000 -1.0000 2723388 1580160457.60 151.5359 59.9959 32.0000 1.9925 1.9931 418.7422 418.8897 0.0221 -1.0000 -1.0000 2723466 1580160457.70 151.5362 59.9959 32.0000 1.9921 1.9926 418.9587 419.1062 0.0220 -1.0000 -1.0000 2723545 1580160457.80 151.5365 59.9959 32.0000 1.9919 1.9925 419.0285 419.1749 0.0219 -1.0000 -1.0000 2723607 1580160457.90 151.5365 59.9959 32.0000 1.9926 1.9932 418.9549 419.1023 0.0221 -1.0000 -1.0000 2723669 1580160458.00 151.5365 59.9959 32.0000 1.9927 1.9932 418.7336 418.8801 0.0220 -1.0000 -1.0000 2723748 1580160458.10 151.5365 59.9959 32.0000 1.9919 1.9924 418.7804 418.9274 0.0220 -1.0000 -1.0000 2723810 1580160458.20 151.5365 59.9959 32.0000 1.9918 1.9924 418.9038 419.0520 0.0223 -1.0000 -1.0000 2723873 1580160458.30 151.5520 59.9959 32.0000 1.9914 1.9920 418.9827 419.1307 0.0221 -1.0000 -1.0000 2723966 1580160458.40 151.5520 59.9959 32.0000 1.9921 1.9927 419.0001 419.1469 0.0220 -1.0000 -1.0000 2724029 1580160458.50 151.5520 59.9959 32.0000 1.9923 1.9929 418.8472 418.9946 0.0221 -1.0000 -1.0000 2724091 1580160458.60 151.5520 59.9959 32.0000 1.9918 1.9923 418.8556 419.0027 0.0221 -1.0000 -1.0000 2724154 1580160458.70 151.5520 59.9959 32.0000 1.9921 1.9927 418.8637 419.0116 0.0222 -1.0000 -1.0000 2724216 1580160458.80 151.5520 59.9959 32.0000 1.9915 1.9921 419.0224 419.1694 0.0220 -1.0000 -1.0000 2724451 1580160458.90 151.5522 59.9959 32.0000 1.9918 1.9924 418.9012 419.0491 0.0222 -1.0000 -1.0000 2724513 1580160459.00 151.5522 59.9959 32.0000 1.9931 1.9937 418.8404 418.9883 0.0221 -1.0000 -1.0000 2724575 1580160459.10 151.5522 59.9959 32.0000 1.9933 1.9938 418.7683 418.9148 0.0219 -1.0000 -1.0000 2724654 1580160459.20 151.5522 59.9959 32.0000 1.9927 1.9933 418.7959 418.9429 0.0221 -1.0000 -1.0000 2724716 1580160459.30 151.5522 59.9959 32.0000 1.9925 1.9930 418.9179 419.0654 0.0221 -1.0000 -1.0000 2724919 1580160459.40 151.5522 59.9959 32.0000 1.9917 1.9923 418.9600 419.1071 0.0220 -1.0000 -1.0000 2724997 1580160459.50 151.5281 59.9959 32.0000 1.9916 1.9921 419.0526 419.1992 0.0220 -1.0000 -1.0000 2725060 1580160459.60 151.5281 59.9959 32.0000 1.9925 1.9930 418.9251 419.0723 0.0221 -1.0000 -1.0000 2725122 1580160459.70 151.5281 59.9959 32.0000 1.9924 1.9930 418.8270 418.9742 0.0220 -1.0000 -1.0000 2725185 1580160459.80 151.5281 59.9959 32.0000 1.9922 1.9928 418.9460 419.0929 0.0220 -1.0000 -1.0000 2725482 1580160459.90 151.5281 59.9959 32.0000 1.9913 1.9919 419.0456 419.1928 0.0221 -1.0000 -1.0000 2725545 1580160460.00 151.4718 59.9957 32.0000 1.9927 1.9933 418.8539 419.0011 0.0220 -1.0000 -1.0000 2725623 1580160460.10 151.4718 59.9957 32.0000 1.9931 1.9936 418.8734 419.0213 0.0221 -1.0000 -1.0000 2725685 1580160460.20 151.4718 59.9957 32.0000 1.9932 1.9938 418.7144 418.8606 0.0220 -1.0000 -1.0000 2725748 1580160460.30 151.4718 59.9957 32.0000 1.9930 1.9936 418.7436 418.8912 0.0221 -1.0000 -1.0000 2725951 1580160460.40 151.4718 59.9957 32.0000 1.9920 1.9926 419.0177 419.1651 0.0220 -1.0000 -1.0000 2726013 1580160460.50 151.4679 59.9957 32.0000 1.9919 1.9925 419.0116 419.1588 0.0221 -1.0000 -1.0000 2726075 1580160460.60 151.4513 59.9957 32.0000 1.9924 1.9930 418.9995 419.1464 0.0220 -1.0000 -1.0000 2726138 1580160460.70 151.4513 59.9957 32.0000 1.9927 1.9933 418.8919 419.0388 0.0220 -1.0000 -1.0000 2726216 1580160460.80 151.4513 59.9957 32.0000 1.9923 1.9929 418.8722 419.0191 0.0220 -1.0000 -1.0000 2726435 1580160460.90 151.4513 59.9957 32.0000 1.9926 1.9931 418.9963 419.1438 0.0221 -1.0000 -1.0000 2726513 1580160461.00 151.4513 59.9957 32.0000 1.9924 1.9930 418.9772 419.1239 0.0220 -1.0000 -1.0000 2726575 1580160461.10 151.4684 59.9957 32.0000 1.9923 1.9928 418.9954 419.1428 0.0222 -1.0000 -1.0000 2726654 1580160461.20 151.4684 59.9957 32.0000 1.9926 1.9932 418.9443 419.0917 0.0220 -1.0000 -1.0000 2726716 1580160461.30 151.4684 59.9957 32.0000 1.9933 1.9939 418.7770 418.9240 0.0220 -1.0000 -1.0000 2727185 1580160461.40 151.4684 59.9957 32.0000 1.9927 1.9933 418.7899 418.9377 0.0222 -1.0000 -1.0000 2727263 1580160461.50 151.4684 59.9957 32.0000 1.9928 1.9934 418.8602 419.0073 0.0220 -1.0000 -1.0000 2727325 1580160461.60 151.4684 59.9957 32.0000 1.9917 1.9923 418.9714 419.1180 0.0220 -1.0000 -1.0000 2727388 1580160461.70 151.4389 59.9957 32.0000 1.9926 1.9932 418.9654 419.1125 0.0220 -1.0000 -1.0000 2727466 1580160461.80 151.4389 59.9957 32.0000 1.9924 1.9930 418.9960 419.1435 0.0221 -1.0000 -1.0000 2727529 1580160461.90 151.4389 59.9957 32.0000 1.9931 1.9937 418.7659 418.9126 0.0220 -1.0000 -1.0000 2727700 1580160462.00 151.4389 59.9957 32.0000 1.9926 1.9932 418.8358 418.9827 0.0220 -1.0000 -1.0000 2727779 1580160462.10 151.4389 59.9957 32.0000 1.9921 1.9927 418.9076 419.0545 0.0220 -1.0000 -1.0000 2727841 1580160462.20 151.4540 59.9957 32.0000 1.9919 1.9925 418.9314 419.0793 0.0222 -1.0000 -1.0000 2727904 1580160462.30 151.4804 59.9957 32.0000 1.9931 1.9937 418.9227 419.0705 0.0222 -1.0000 -1.0000 2727966 1580160462.40 151.4804 59.9957 32.0000 1.9928 1.9934 418.8307 418.9784 0.0221 -1.0000 -1.0000 2728154 1580160462.50 151.4804 59.9957 32.0000 1.9931 1.9936 418.7273 418.8749 0.0221 -1.0000 -1.0000 2728216 1580160462.60 151.4804 59.9957 32.0000 1.9934 1.9939 418.8259 418.9731 0.0221 -1.0000 -1.0000 2728294 1580160462.70 151.4804 59.9957 32.0000 1.9915 1.9921 419.0093 419.1565 0.0220 -1.0000 -1.0000 2728357 1580160462.80 151.4853 59.9957 32.0000 1.9918 1.9923 418.9620 419.1086 0.0220 -1.0000 -1.0000 2728419 1580160462.90 151.4853 59.9957 32.0000 1.9919 1.9925 418.9495 419.0964 0.0220 -1.0000 -1.0000 2729482 1580160463.00 151.4853 59.9957 32.0000 1.9926 1.9932 418.7897 418.9365 0.0220 -1.0000 -1.0000 2729545 1580160463.10 151.4853 59.9957 32.0000 1.9931 1.9937 418.6708 418.8172 0.0220 -1.0000 -1.0000 2729623 1580160463.20 151.4853 59.9957 32.0000 1.9926 1.9931 418.7253 418.8719 0.0219 -1.0000 -1.0000 2729685 1580160463.30 151.5010 59.9957 32.0000 1.9930 1.9935 418.8803 419.0284 0.0222 -1.0000 -1.0000 2729748 1580160463.40 151.5082 59.9957 32.0000 1.9934 1.9940 418.9982 419.1462 0.0221 -1.0000 -1.0000 2729825 1580160463.50 151.5082 59.9957 32.0000 1.9919 1.9924 418.9077 419.0554 0.0222 -1.0000 -1.0000 2729888 1580160463.60 151.5082 59.9957 32.0000 1.9933 1.9938 418.8544 419.0018 0.0221 -1.0000 -1.0000 2729951 1580160463.70 151.5082 59.9957 32.0000 1.9933 1.9938 418.8057 418.9537 0.0222 -1.0000 -1.0000 2730029 1580160463.80 151.5082 59.9957 32.0000 1.9918 1.9924 418.8933 419.0411 0.0222 -1.0000 -1.0000 2730075 1580160463.90 151.5421 59.9957 32.0000 1.9917 1.9923 419.0333 419.1799 0.0220 -1.0000 -1.0000 2730154 1580160464.00 151.5421 59.9957 32.0000 1.9920 1.9926 419.0435 419.1911 0.0221 -1.0000 -1.0000 2730232 1580160464.10 151.5421 59.9957 32.0000 1.9924 1.9930 418.9543 419.1014 0.0220 -1.0000 -1.0000 2730294 1580160464.20 151.5421 59.9957 32.0000 1.9928 1.9934 418.7747 418.9227 0.0221 -1.0000 -1.0000 2730372 1580160464.30 151.5421 59.9957 32.0000 1.9926 1.9932 418.7689 418.9157 0.0220 -1.0000 -1.0000 2730435 1580160464.40 151.5421 59.9957 32.0000 1.9915 1.9921 418.8151 418.9621 0.0220 -1.0000 -1.0000 2730497 1580160464.50 151.5394 59.9960 32.0000 1.9909 1.9915 418.8350 418.9818 0.0220 -1.0000 -1.0000 2730560 1580160464.60 151.5394 59.9960 32.0000 1.9913 1.9918 418.9771 419.1240 0.0219 -1.0000 -1.0000 2730638 1580160464.70 151.5394 59.9960 32.0000 1.9921 1.9927 418.9108 419.0583 0.0222 -1.0000 -1.0000 2730700 1580160464.80 151.5394 59.9960 32.0000 1.9931 1.9937 418.7929 418.9402 0.0221 -1.0000 -1.0000 2730763 1580160464.90 151.5394 59.9960 32.0000 1.9922 1.9928 418.7666 418.9135 0.0220 -1.0000 -1.0000 2730841 1580160465.00 151.5394 59.9960 32.0000 1.9921 1.9927 418.8411 418.9883 0.0221 -1.0000 -1.0000 2730904 1580160465.10 151.5394 59.9960 32.0000 1.9918 1.9923 418.9287 419.0768 0.0221 -1.0000 -1.0000 2730982 1580160465.20 151.5394 59.9960 32.0000 1.9918 1.9924 418.9154 419.0629 0.0221 -1.0000 -1.0000 2731044 1580160465.30 151.5394 59.9960 32.0000 1.9924 1.9930 418.8029 418.9501 0.0220 -1.0000 -1.0000 2731107 1580160465.40 151.5394 59.9960 32.0000 1.9918 1.9924 418.8072 418.9544 0.0221 -1.0000 -1.0000 2731185 1580160465.50 151.5394 59.9960 32.0000 1.9917 1.9923 418.8730 419.0198 0.0220 -1.0000 -1.0000 2731247 1580160465.60 151.5394 59.9960 32.0000 1.9925 1.9931 418.9779 419.1250 0.0221 -1.0000 -1.0000 2731310 1580160465.70 151.5279 59.9960 32.0000 1.9918 1.9924 418.9869 419.1337 0.0220 -1.0000 -1.0000 2731388 1580160465.80 151.5279 59.9960 32.0000 1.9925 1.9931 418.7536 418.9002 0.0219 -1.0000 -1.0000 2731451 1580160465.90 151.5279 59.9960 32.0000 1.9922 1.9928 418.7600 418.9073 0.0222 -1.0000 -1.0000 2732044 1580160466.00 151.5279 59.9960 32.0000 1.9914 1.9920 418.9243 419.0724 0.0222 -1.0000 -1.0000 2732107 1580160466.10 151.5279 59.9960 32.0000 1.9910 1.9916 418.8600 419.0073 0.0220 -1.0000 -1.0000 2732169 1580160466.20 151.5279 59.9960 32.0000 1.9916 1.9922 418.8824 419.0304 0.0223 -1.0000 -1.0000 2732232 1580160466.30 151.5376 59.9960 32.0000 1.9918 1.9924 418.8461 418.9930 0.0220 -1.0000 -1.0000 2732310 1580160466.40 151.5376 59.9960 32.0000 1.9925 1.9931 418.7590 418.9060 0.0220 -1.0000 -1.0000 2732372 1580160466.50 151.5376 59.9960 32.0000 1.9914 1.9920 418.8360 418.9837 0.0222 -1.0000 -1.0000 2732435 1580160466.60 151.5376 59.9960 32.0000 1.9918 1.9924 418.8795 419.0279 0.0222 -1.0000 -1.0000 2732513 1580160466.70 151.5376 59.9960 32.0000 1.9918 1.9924 418.8873 419.0347 0.0221 -1.0000 -1.0000 2732575 1580160466.80 151.5298 59.9960 32.0000 1.9924 1.9930 418.9096 419.0566 0.0220 -1.0000 -1.0000 2732622 1580160466.90 151.5277 59.9960 32.0000 1.9928 1.9933 418.8426 418.9897 0.0220 -1.0000 -1.0000 2732700 1580160467.00 151.5277 59.9960 32.0000 1.9932 1.9938 418.7038 418.8509 0.0221 -1.0000 -1.0000 2732763 1580160467.10 151.5277 59.9960 32.0000 1.9927 1.9933 418.7224 418.8694 0.0220 -1.0000 -1.0000 2732841 1580160467.20 151.5277 59.9960 32.0000 1.9920 1.9926 418.8246 418.9720 0.0221 -1.0000 -1.0000 2732904 1580160467.30 151.5277 59.9960 32.0000 1.9918 1.9924 418.8892 419.0368 0.0222 -1.0000 -1.0000 2732966 1580160467.40 151.4843 59.9960 32.0000 1.9921 1.9927 418.9257 419.0739 0.0222 -1.0000 -1.0000 2733044 1580160467.50 151.4843 59.9960 32.0000 1.9925 1.9931 418.7552 418.9030 0.0221 -1.0000 -1.0000 2733169 1580160467.60 151.4843 59.9960 32.0000 1.9926 1.9932 418.7608 418.9081 0.0220 -1.0000 -1.0000 2733232 1580160467.70 151.4843 59.9960 32.0000 1.9922 1.9927 418.9874 419.1340 0.0220 -1.0000 -1.0000 2733294 1580160467.80 151.4843 59.9960 32.0000 1.9921 1.9927 419.0237 419.1716 0.0222 -1.0000 -1.0000 2733357 1580160467.90 151.4843 59.9960 32.0000 1.9933 1.9939 418.8965 419.0433 0.0220 -1.0000 -1.0000 2733419 1580160468.00 151.4843 59.9960 32.0000 1.9926 1.9932 418.7777 418.9247 0.0221 -1.0000 -1.0000 2733497 1580160468.10 151.4843 59.9960 32.0000 1.9931 1.9937 418.7402 418.8872 0.0220 -1.0000 -1.0000 2733560 1580160468.20 151.4843 59.9960 32.0000 1.9929 1.9935 418.7043 418.8515 0.0221 -1.0000 -1.0000 2733623 1580160468.30 151.4843 59.9960 32.0000 1.9918 1.9924 418.8762 419.0231 0.0220 -1.0000 -1.0000 2733700 1580160468.40 151.4861 59.9960 32.0000 1.9920 1.9926 418.9044 419.0508 0.0220 -1.0000 -1.0000 2733763 1580160468.50 151.4884 59.9960 32.0000 1.9928 1.9933 418.9596 419.1072 0.0221 -1.0000 -1.0000 2734435 1580160468.60 151.4884 59.9960 32.0000 1.9925 1.9931 418.8696 419.0167 0.0220 -1.0000 -1.0000 2734513 1580160468.70 151.4884 59.9960 32.0000 1.9923 1.9929 418.9801 419.1275 0.0221 -1.0000 -1.0000 2734575 1580160468.80 151.4884 59.9960 32.0000 1.9925 1.9931 418.9794 419.1271 0.0221 -1.0000 -1.0000 2734638 1580160468.90 151.4884 59.9960 32.0000 1.9927 1.9933 418.9371 419.0842 0.0220 -1.0000 -1.0000 2734716 1580160469.00 151.4536 59.9960 32.0000 1.9936 1.9941 418.8228 418.9708 0.0222 -1.0000 -1.0000 2735575 1580160469.10 151.4536 59.9960 32.0000 1.9934 1.9940 418.7301 418.8763 0.0219 -1.0000 -1.0000 2735638 1580160469.20 151.4536 59.9960 32.0000 1.9932 1.9938 418.7268 418.8741 0.0221 -1.0000 -1.0000 2735700 1580160469.30 151.4536 59.9960 32.0000 1.9929 1.9935 418.8467 418.9934 0.0220 -1.0000 -1.0000 2735763 1580160469.40 151.4536 59.9960 32.0000 1.9915 1.9921 418.8952 419.0422 0.0220 -1.0000 -1.0000 2735841 1580160469.50 151.4878 59.9960 32.0000 1.9915 1.9921 418.9028 419.0492 0.0219 -1.0000 -1.0000 2735904 1580160469.60 151.4878 59.9960 32.0000 1.9918 1.9924 418.9837 419.1309 0.0220 -1.0000 -1.0000 2735966 1580160469.70 151.4878 59.9960 32.0000 1.9921 1.9927 418.8591 419.0056 0.0219 -1.0000 -1.0000 2736045 1580160469.80 151.4878 59.9960 32.0000 1.9932 1.9937 418.7952 418.9407 0.0218 -1.0000 -1.0000 2736107 1580160469.90 151.4878 59.9960 32.0000 1.9919 1.9925 418.8536 419.0005 0.0220 -1.0000 -1.0000 2736169 1580160470.00 151.4877 59.9960 32.0000 1.9922 1.9928 418.9582 419.1055 0.0220 -1.0000 -1.0000 2736607 1580160470.10 151.4809 59.9960 32.0000 1.9924 1.9930 418.9557 419.1028 0.0220 -1.0000 -1.0000 2736669 1580160470.20 151.4809 59.9960 32.0000 1.9933 1.9939 418.8809 419.0268 0.0219 -1.0000 -1.0000 2736732 1580160470.30 151.4809 59.9960 32.0000 1.9925 1.9931 418.8328 418.9798 0.0220 -1.0000 -1.0000 2736810 1580160470.40 151.4809 59.9960 32.0000 1.9925 1.9931 418.7062 418.8537 0.0221 -1.0000 -1.0000 2736872 1580160470.50 151.4809 59.9960 32.0000 1.9920 1.9926 418.7885 418.9361 0.0221 -1.0000 -1.0000 2736935 1580160470.60 151.5708 59.9960 32.0000 1.9927 1.9932 418.8509 418.9982 0.0221 -1.0000 -1.0000 2737013 1580160470.70 151.5708 59.9960 32.0000 1.9923 1.9929 418.9623 419.1088 0.0220 -1.0000 -1.0000 2737075 1580160470.80 151.5708 59.9960 32.0000 1.9926 1.9931 418.8713 419.0183 0.0220 -1.0000 -1.0000 2737138 1580160470.90 151.5708 59.9960 32.0000 1.9929 1.9934 418.7277 418.8746 0.0221 -1.0000 -1.0000 2737200 1580160471.00 151.5708 59.9960 32.0000 1.9936 1.9941 418.8077 418.9537 0.0219 -1.0000 -1.0000 2737263 1580160471.10 151.5708 59.9960 32.0000 1.9926 1.9932 418.8575 419.0050 0.0220 -1.0000 -1.0000 2737357 1580160471.20 151.5708 59.9960 32.0000 1.9925 1.9931 418.9907 419.1374 0.0219 -1.0000 -1.0000 2737419 1580160471.30 151.5708 59.9960 32.0000 1.9926 1.9931 418.9080 419.0553 0.0221 -1.0000 -1.0000 2737482 1580160471.40 151.5708 59.9960 32.0000 1.9930 1.9936 418.8548 419.0028 0.0221 -1.0000 -1.0000 2737560 1580160471.50 151.5708 59.9960 32.0000 1.9934 1.9940 418.7463 418.8936 0.0221 -1.0000 -1.0000 2737622 1580160471.60 151.5708 59.9960 32.0000 1.9930 1.9936 418.7750 418.9215 0.0220 -1.0000 -1.0000 2737763 1580160471.70 151.5271 59.9960 32.0000 1.9922 1.9928 418.8933 419.0410 0.0221 -1.0000 -1.0000 2737841 1580160471.80 151.5233 59.9960 32.0000 1.9916 1.9921 418.9914 419.1385 0.0220 -1.0000 -1.0000 2737904 1580160471.90 151.5233 59.9960 32.0000 1.9919 1.9925 418.9426 419.0908 0.0222 -1.0000 -1.0000 2737982 1580160472.00 151.5233 59.9960 32.0000 1.9922 1.9927 418.6916 418.8393 0.0221 -1.0000 -1.0000 2738045 1580160472.10 151.5233 59.9960 32.0000 1.9922 1.9927 418.8913 419.0389 0.0221 -1.0000 -1.0000 2738107 1580160472.20 151.5233 59.9960 32.0000 1.9918 1.9924 418.8955 419.0425 0.0220 -1.0000 -1.0000 2738169 1580160472.30 151.5233 59.9960 32.0000 1.9917 1.9923 418.9318 419.0790 0.0220 -1.0000 -1.0000 2738248 1580160472.40 151.5233 59.9960 32.0000 1.9930 1.9936 418.7065 418.8536 0.0222 -1.0000 -1.0000 2738310 1580160472.50 151.5233 59.9960 32.0000 1.9934 1.9939 418.7295 418.8772 0.0221 -1.0000 -1.0000 2738372 1580160472.60 151.5233 59.9960 32.0000 1.9924 1.9930 418.6304 418.7772 0.0220 -1.0000 -1.0000 2738451 1580160472.70 151.5233 59.9960 32.0000 1.9924 1.9930 418.8041 418.9507 0.0220 -1.0000 -1.0000 2738513 1580160472.80 151.4982 59.9960 32.0000 1.9921 1.9927 418.9765 419.1234 0.0219 -1.0000 -1.0000 2738575 1580160472.90 151.4972 59.9960 32.0000 1.9930 1.9935 418.8506 418.9978 0.0220 -1.0000 -1.0000 2738638 1580160473.00 151.4972 59.9960 32.0000 1.9926 1.9932 418.8429 418.9904 0.0222 -1.0000 -1.0000 2738700 1580160473.10 151.4972 59.9960 32.0000 1.9924 1.9929 418.8151 418.9627 0.0221 -1.0000 -1.0000 2738779 1580160473.20 151.4972 59.9960 32.0000 1.9919 1.9925 418.8452 418.9917 0.0219 -1.0000 -1.0000 2738841 1580160473.30 151.4972 59.9960 32.0000 1.9917 1.9923 418.8363 418.9830 0.0220 -1.0000 -1.0000 2738904 1580160473.40 151.4972 59.9960 32.0000 1.9921 1.9927 418.9550 419.1019 0.0220 -1.0000 -1.0000 2738966 1580160473.50 151.4972 59.9960 32.0000 1.9927 1.9933 418.7798 418.9265 0.0220 -1.0000 -1.0000 2739044 1580160473.60 151.4972 59.9960 32.0000 1.9927 1.9933 418.6697 418.8173 0.0222 -1.0000 -1.0000 2739091 1580160473.70 151.4972 59.9960 32.0000 1.9931 1.9937 418.6572 418.8046 0.0220 -1.0000 -1.0000 2739200 1580160473.80 151.4972 59.9960 32.0000 1.9920 1.9926 418.6962 418.8430 0.0220 -1.0000 -1.0000 2739263 1580160473.90 151.4972 59.9960 32.0000 1.9922 1.9928 418.8424 418.9894 0.0220 -1.0000 -1.0000 2739325 1580160474.00 151.4673 59.9960 32.0000 1.9921 1.9927 418.9098 419.0573 0.0221 -1.0000 -1.0000 2739404 1580160474.10 151.4661 59.9960 32.0000 1.9918 1.9924 418.9623 419.1101 0.0221 -1.0000 -1.0000 2739466 1580160474.20 151.4661 59.9960 32.0000 1.9926 1.9932 418.8179 418.9647 0.0220 -1.0000 -1.0000 2739685 1580160474.30 151.4661 59.9960 32.0000 1.9928 1.9934 418.7706 418.9182 0.0222 -1.0000 -1.0000 2739763 1580160474.40 151.4661 59.9960 32.0000 1.9922 1.9928 418.7615 418.9082 0.0220 -1.0000 -1.0000 2739825 1580160474.50 151.4683 59.9960 32.0000 1.9921 1.9927 418.9694 419.1167 0.0220 -1.0000 -1.0000 2739888 1580160474.60 151.4802 59.9960 32.0000 1.9931 1.9937 418.8757 419.0231 0.0221 -1.0000 -1.0000 2739966 1580160474.70 151.4802 59.9960 32.0000 1.9936 1.9942 418.7625 418.9091 0.0220 -1.0000 -1.0000 2740669 1580160474.80 151.4802 59.9960 32.0000 1.9935 1.9940 418.6725 418.8199 0.0220 -1.0000 -1.0000 2740732 1580160474.90 151.4802 59.9960 32.0000 1.9931 1.9936 418.7145 418.8612 0.0220 -1.0000 -1.0000 2740810 1580160475.00 151.4802 59.9960 32.0000 1.9929 1.9934 418.8834 419.0306 0.0220 -1.0000 -1.0000 2740872 1580160475.10 151.4786 59.9959 32.0000 1.9916 1.9921 418.9526 419.0996 0.0220 -1.0000 -1.0000 2740951 1580160475.20 151.4786 59.9959 32.0000 1.9930 1.9936 418.9336 419.0812 0.0221 -1.0000 -1.0000 2741200 1580160475.30 151.4786 59.9959 32.0000 1.9926 1.9932 418.8611 419.0075 0.0220 -1.0000 -1.0000 2741263 1580160475.40 151.4786 59.9959 32.0000 1.9926 1.9932 418.7768 418.9239 0.0220 -1.0000 -1.0000 2741341 1580160475.50 151.4786 59.9959 32.0000 1.9921 1.9927 418.8801 419.0271 0.0220 -1.0000 -1.0000 2741404 1580160475.60 151.4764 59.9959 32.0000 1.9919 1.9924 418.8330 418.9795 0.0220 -1.0000 -1.0000 2741466 1580160475.70 151.4756 59.9959 32.0000 1.9930 1.9936 418.9753 419.1229 0.0221 -1.0000 -1.0000 2741529 1580160475.80 151.4756 59.9959 32.0000 1.9932 1.9937 418.9651 419.1123 0.0220 -1.0000 -1.0000 2741591 1580160475.90 151.4756 59.9959 32.0000 1.9929 1.9935 418.8765 419.0239 0.0222 -1.0000 -1.0000 2741654 1580160476.00 151.4756 59.9959 32.0000 1.9935 1.9941 418.7702 418.9177 0.0220 -1.0000 -1.0000 2741732 1580160476.10 151.4756 59.9959 32.0000 1.9935 1.9941 418.8330 418.9798 0.0220 -1.0000 -1.0000 2741794 1580160476.20 151.4785 59.9959 32.0000 1.9931 1.9936 418.9073 419.0544 0.0220 -1.0000 -1.0000 2741857 1580160476.30 151.4785 59.9959 32.0000 1.9928 1.9934 418.9315 419.0782 0.0219 -1.0000 -1.0000 2741935 1580160476.40 151.4785 59.9959 32.0000 1.9923 1.9929 418.9952 419.1435 0.0222 -1.0000 -1.0000 2741997 1580160476.50 151.4785 59.9959 32.0000 1.9930 1.9936 418.7486 418.8959 0.0221 -1.0000 -1.0000 2742060 1580160476.60 151.4785 59.9959 32.0000 1.9927 1.9932 418.8053 418.9535 0.0223 -1.0000 -1.0000 2742138 1580160476.70 151.4785 59.9959 32.0000 1.9928 1.9934 418.8974 419.0448 0.0221 -1.0000 -1.0000 2742200 1580160476.80 151.4943 59.9959 32.0000 1.9925 1.9931 418.9556 419.1026 0.0220 -1.0000 -1.0000 2742263 1580160476.90 151.4999 59.9959 32.0000 1.9932 1.9938 418.9399 419.0874 0.0221 -1.0000 -1.0000 2742325 1580160477.00 151.4999 59.9959 32.0000 1.9931 1.9936 418.8683 419.0162 0.0221 -1.0000 -1.0000 2742388 1580160477.10 151.4999 59.9959 32.0000 1.9933 1.9939 418.7699 418.9162 0.0220 -1.0000 -1.0000 2742466 1580160477.20 151.4999 59.9959 32.0000 1.9924 1.9930 418.8026 418.9504 0.0222 -1.0000 -1.0000 2742529 1580160477.30 151.4999 59.9959 32.0000 1.9923 1.9928 418.8978 419.0462 0.0222 -1.0000 -1.0000 2742700 1580160477.40 151.4999 59.9959 32.0000 1.9914 1.9920 418.9552 419.1026 0.0221 -1.0000 -1.0000 2742779 1580160477.50 151.5012 59.9959 32.0000 1.9922 1.9928 418.9244 419.0709 0.0219 -1.0000 -1.0000 2742841 1580160477.60 151.5024 59.9959 32.0000 1.9933 1.9939 418.7400 418.8875 0.0221 -1.0000 -1.0000 2742904 1580160477.70 151.5024 59.9959 32.0000 1.9934 1.9940 418.6718 418.8196 0.0221 -1.0000 -1.0000 2742966 1580160477.80 151.5024 59.9959 32.0000 1.9922 1.9928 418.8437 418.9907 0.0220 -1.0000 -1.0000 2743200 1580160477.90 151.5024 59.9959 32.0000 1.9922 1.9928 419.0183 419.1659 0.0221 -1.0000 -1.0000 2743279 1580160478.00 151.5024 59.9959 32.0000 1.9924 1.9930 418.9367 419.0841 0.0220 -1.0000 -1.0000 2743341 1580160478.10 151.5094 59.9959 32.0000 1.9928 1.9934 418.8542 419.0012 0.0220 -1.0000 -1.0000 2743404 1580160478.20 151.5094 59.9959 32.0000 1.9924 1.9930 418.8162 418.9633 0.0220 -1.0000 -1.0000 2743466 1580160478.30 151.5094 59.9959 32.0000 1.9922 1.9928 418.6774 418.8238 0.0219 -1.0000 -1.0000 2744216 1580160478.40 151.5094 59.9959 32.0000 1.9926 1.9932 418.7568 418.9033 0.0220 -1.0000 -1.0000 2744279 1580160478.50 151.5094 59.9959 32.0000 1.9928 1.9933 419.0322 419.1790 0.0220 -1.0000 -1.0000 2744341 1580160478.60 151.5499 59.9959 32.0000 1.9919 1.9925 418.9701 419.1165 0.0219 -1.0000 -1.0000 2744419 1580160478.70 151.5559 59.9959 32.0000 1.9922 1.9928 418.8089 418.9562 0.0221 -1.0000 -1.0000 2744497 1580160478.80 151.5559 59.9959 32.0000 1.9925 1.9930 418.7318 418.8793 0.0221 -1.0000 -1.0000 2744560 1580160478.90 151.5559 59.9959 32.0000 1.9930 1.9935 418.6392 418.7862 0.0220 -1.0000 -1.0000 2744622 1580160479.00 151.5559 59.9959 32.0000 1.9924 1.9930 418.5737 418.7221 0.0223 -1.0000 -1.0000 2744685 1580160479.10 151.5527 59.9959 32.0000 1.9921 1.9927 419.0389 419.1877 0.0223 -1.0000 -1.0000 2744763 1580160479.20 151.5342 59.9959 32.0000 1.9920 1.9926 419.0276 419.1753 0.0221 -1.0000 -1.0000 2744825 1580160479.30 151.5342 59.9959 32.0000 1.9922 1.9927 418.9329 419.0792 0.0220 -1.0000 -1.0000 2744951 1580160479.40 151.5342 59.9959 32.0000 1.9930 1.9936 418.7239 418.8716 0.0221 -1.0000 -1.0000 2745029 1580160479.50 151.5342 59.9959 32.0000 1.9919 1.9925 418.7814 418.9281 0.0220 -1.0000 -1.0000 2745091 1580160479.60 151.5342 59.9959 32.0000 1.9921 1.9927 418.9069 419.0536 0.0220 -1.0000 -1.0000 2745154 1580160479.70 151.5298 59.9954 32.0000 1.9922 1.9928 418.9523 419.0998 0.0221 -1.0000 -1.0000 2745232 1580160479.80 151.5298 59.9954 32.0000 1.9922 1.9928 418.8554 419.0034 0.0222 -1.0000 -1.0000 2745294 1580160479.90 151.5298 59.9954 32.0000 1.9923 1.9929 418.7268 418.8744 0.0221 -1.0000 -1.0000 2745466 1580160480.00 151.5298 59.9954 32.0000 1.9924 1.9930 418.8793 419.0262 0.0220 -1.0000 -1.0000 2745545 1580160480.10 151.5298 59.9954 32.0000 1.9916 1.9922 418.8856 419.0329 0.0221 -1.0000 -1.0000 2745607 1580160480.20 151.5055 59.9954 32.0000 1.9922 1.9928 419.0095 419.1565 0.0220 -1.0000 -1.0000 2745669 1580160480.30 151.4854 59.9954 32.0000 1.9927 1.9932 418.8791 419.0275 0.0222 -1.0000 -1.0000 2745732 1580160480.40 151.4854 59.9954 32.0000 1.9924 1.9930 418.7693 418.9176 0.0223 -1.0000 -1.0000 2745919 1580160480.50 151.4854 59.9954 32.0000 1.9921 1.9927 418.7602 418.9076 0.0220 -1.0000 -1.0000 2745982 1580160480.60 151.4854 59.9954 32.0000 1.9922 1.9928 418.9108 419.0579 0.0221 -1.0000 -1.0000 2746060 1580160480.70 151.4854 59.9954 32.0000 1.9918 1.9924 418.9462 419.0934 0.0220 -1.0000 -1.0000 2746122 1580160480.80 151.4987 59.9954 32.0000 1.9927 1.9932 418.9246 419.0716 0.0220 -1.0000 -1.0000 2746185 1580160480.90 151.4987 59.9954 32.0000 1.9926 1.9932 418.8336 418.9818 0.0222 -1.0000 -1.0000 2746435 1580160481.00 151.4987 59.9954 32.0000 1.9927 1.9933 418.7877 418.9349 0.0221 -1.0000 -1.0000 2746497 1580160481.10 151.4987 59.9954 32.0000 1.9923 1.9929 418.8637 419.0105 0.0220 -1.0000 -1.0000 2746575 1580160481.20 151.4987 59.9954 32.0000 1.9926 1.9932 418.9484 419.0962 0.0221 -1.0000 -1.0000 2746638 1580160481.30 151.5315 59.9954 32.0000 1.9927 1.9932 418.9528 419.0999 0.0220 -1.0000 -1.0000 2746700 1580160481.40 151.5351 59.9954 32.0000 1.9927 1.9933 418.8549 419.0023 0.0221 -1.0000 -1.0000 2746935 1580160481.50 151.5351 59.9954 32.0000 1.9929 1.9935 418.8780 419.0246 0.0219 -1.0000 -1.0000 2746997 1580160481.60 151.5351 59.9954 32.0000 1.9933 1.9938 418.7914 418.9378 0.0220 -1.0000 -1.0000 2747060 1580160481.70 151.5351 59.9954 32.0000 1.9925 1.9931 418.8329 418.9810 0.0221 -1.0000 -1.0000 2747138 1580160481.80 151.5351 59.9954 32.0000 1.9930 1.9936 418.8415 418.9880 0.0220 -1.0000 -1.0000 2747200 1580160481.90 151.4882 59.9954 32.0000 1.9924 1.9930 418.9728 419.1199 0.0220 -1.0000 -1.0000 2747919 1580160482.00 151.4882 59.9954 32.0000 1.9923 1.9929 418.8238 418.9712 0.0221 -1.0000 -1.0000 2747997 1580160482.10 151.4882 59.9954 32.0000 1.9928 1.9934 418.8158 418.9635 0.0222 -1.0000 -1.0000 2748060 1580160482.20 151.4882 59.9954 32.0000 1.9934 1.9939 418.7447 418.8916 0.0220 -1.0000 -1.0000 2748122 1580160482.30 151.4882 59.9954 32.0000 1.9930 1.9936 418.7543 418.9030 0.0222 -1.0000 -1.0000 2748200 1580160482.40 151.4850 59.9954 32.0000 1.9933 1.9939 418.8473 418.9946 0.0221 -1.0000 -1.0000 2748263 1580160482.50 151.4849 59.9954 32.0000 1.9925 1.9931 419.0258 419.1735 0.0221 -1.0000 -1.0000 2748325 1580160482.60 151.4849 59.9954 32.0000 1.9930 1.9936 418.9179 419.0653 0.0220 -1.0000 -1.0000 2748404 1580160482.70 151.4849 59.9954 32.0000 1.9930 1.9935 418.7756 418.9232 0.0222 -1.0000 -1.0000 2748466 1580160482.80 151.4849 59.9954 32.0000 1.9927 1.9933 418.7355 418.8835 0.0222 -1.0000 -1.0000 2748529 1580160482.90 151.5028 59.9954 32.0000 1.9918 1.9924 418.7997 418.9467 0.0220 -1.0000 -1.0000 2748591 1580160483.00 151.5176 59.9954 32.0000 1.9922 1.9928 418.9132 419.0605 0.0221 -1.0000 -1.0000 2748654 1580160483.10 151.5176 59.9954 32.0000 1.9922 1.9928 418.9039 419.0521 0.0222 -1.0000 -1.0000 2748732 1580160483.20 151.5176 59.9954 32.0000 1.9928 1.9934 418.7816 418.9287 0.0221 -1.0000 -1.0000 2748794 1580160483.30 151.5176 59.9954 32.0000 1.9927 1.9933 418.7009 418.8484 0.0221 -1.0000 -1.0000 2748857 1580160483.40 151.5176 59.9954 32.0000 1.9922 1.9928 418.8351 418.9829 0.0222 -1.0000 -1.0000 2748935 1580160483.50 151.5121 59.9954 32.0000 1.9924 1.9930 418.9524 419.0993 0.0220 -1.0000 -1.0000 2748997 1580160483.60 151.5121 59.9954 32.0000 1.9924 1.9929 418.9751 419.1235 0.0222 -1.0000 -1.0000 2749060 1580160483.70 151.5121 59.9954 32.0000 1.9936 1.9941 418.7662 418.9131 0.0219 -1.0000 -1.0000 2749138 1580160483.80 151.5121 59.9954 32.0000 1.9921 1.9927 418.6222 418.7699 0.0222 -1.0000 -1.0000 2749200 1580160483.90 151.5121 59.9954 32.0000 1.9922 1.9927 418.7066 418.8542 0.0221 -1.0000 -1.0000 2749263 1580160484.00 151.5121 59.9954 32.0000 1.9915 1.9920 418.8695 419.0175 0.0222 -1.0000 -1.0000 2749451 1580160484.10 151.5631 59.9954 32.0000 1.9920 1.9925 418.8458 418.9931 0.0220 -1.0000 -1.0000 2749513 1580160484.20 151.5631 59.9954 32.0000 1.9925 1.9931 418.8389 418.9860 0.0221 -1.0000 -1.0000 2749575 1580160484.30 151.5631 59.9954 32.0000 1.9922 1.9928 418.8284 418.9755 0.0220 -1.0000 -1.0000 2749638 1580160484.40 151.5631 59.9954 32.0000 1.9917 1.9923 418.8663 419.0132 0.0220 -1.0000 -1.0000 2749700 1580160484.50 151.5631 59.9954 32.0000 1.9915 1.9921 418.8596 419.0072 0.0221 -1.0000 -1.0000 2749763 1580160484.60 151.5668 59.9954 32.0000 1.9922 1.9928 419.0024 419.1491 0.0220 -1.0000 -1.0000 2749841 1580160484.70 151.5702 59.9954 32.0000 1.9927 1.9933 418.8413 418.9877 0.0219 -1.0000 -1.0000 2749904 1580160484.80 151.5702 59.9954 32.0000 1.9931 1.9937 418.7083 418.8556 0.0221 -1.0000 -1.0000 2749966 1580160484.90 151.5702 59.9954 32.0000 1.9932 1.9938 418.7112 418.8589 0.0221 -1.0000 -1.0000 2750045 1580160485.00 151.5702 59.9954 32.0000 1.9930 1.9935 418.7357 418.8838 0.0222 -1.0000 -1.0000 2750732 1580160485.10 151.5702 59.9954 32.0000 1.9919 1.9925 418.8680 419.0150 0.0220 -1.0000 -1.0000 2750810 1580160485.20 151.5322 59.9954 32.0000 1.9928 1.9933 418.8942 419.0418 0.0222 -1.0000 -1.0000 2750919 1580160485.30 151.5322 59.9954 32.0000 1.9924 1.9930 418.9219 419.0685 0.0220 -1.0000 -1.0000 2750982 1580160485.40 151.5322 59.9954 32.0000 1.9922 1.9928 418.8429 418.9903 0.0221 -1.0000 -1.0000 2751060 1580160485.50 151.5322 59.9954 32.0000 1.9927 1.9933 418.7729 418.9204 0.0222 -1.0000 -1.0000 2751122 1580160485.60 151.5322 59.9954 32.0000 1.9922 1.9927 418.8326 418.9799 0.0220 -1.0000 -1.0000 2751185 1580160485.70 151.5048 59.9954 32.0000 1.9924 1.9930 418.9186 419.0656 0.0221 -1.0000 -1.0000 2751263 1580160485.80 151.5010 59.9954 32.0000 1.9927 1.9933 418.8690 419.0159 0.0220 -1.0000 -1.0000 2751325 1580160485.90 151.5010 59.9954 32.0000 1.9933 1.9939 418.7913 418.9371 0.0219 -1.0000 -1.0000 2751388 1580160486.00 151.5010 59.9954 32.0000 1.9928 1.9934 418.7239 418.8708 0.0220 -1.0000 -1.0000 2751451 1580160486.10 151.5010 59.9954 32.0000 1.9921 1.9927 418.7432 418.8897 0.0219 -1.0000 -1.0000 2751529 1580160486.20 151.5010 59.9954 32.0000 1.9919 1.9924 418.9262 419.0727 0.0220 -1.0000 -1.0000 2751575 1580160486.30 151.5112 59.9954 32.0000 1.9919 1.9925 418.9845 419.1314 0.0220 -1.0000 -1.0000 2751654 1580160486.40 151.5112 59.9954 32.0000 1.9924 1.9930 418.8094 418.9563 0.0220 -1.0000 -1.0000 2751716 1580160486.50 151.5112 59.9954 32.0000 1.9928 1.9934 418.7825 418.9276 0.0218 -1.0000 -1.0000 2751779 1580160486.60 151.5112 59.9954 32.0000 1.9922 1.9928 419.0266 419.1737 0.0221 -1.0000 -1.0000 2751982 1580160486.70 151.5112 59.9954 32.0000 1.9921 1.9927 418.9840 419.1314 0.0220 -1.0000 -1.0000 2752045 1580160486.80 151.4448 59.9954 32.0000 1.9923 1.9928 418.9428 419.0899 0.0220 -1.0000 -1.0000 2752107 1580160486.90 151.4448 59.9954 32.0000 1.9928 1.9934 418.6632 418.8111 0.0221 -1.0000 -1.0000 2752169 1580160487.00 151.4448 59.9954 32.0000 1.9932 1.9938 418.7096 418.8564 0.0221 -1.0000 -1.0000 2752232 1580160487.10 151.4448 59.9954 32.0000 1.9924 1.9930 418.8201 418.9677 0.0221 -1.0000 -1.0000 2752732 1580160487.20 151.4448 59.9954 32.0000 1.9919 1.9924 418.8600 419.0082 0.0221 -1.0000 -1.0000 2752794 1580160487.30 151.4462 59.9954 32.0000 1.9930 1.9936 418.9406 419.0875 0.0220 -1.0000 -1.0000 2752857 1580160487.40 151.4499 59.9954 32.0000 1.9925 1.9931 418.9248 419.0716 0.0220 -1.0000 -1.0000 2752935 1580160487.50 151.4499 59.9954 32.0000 1.9932 1.9938 418.9169 419.0642 0.0221 -1.0000 -1.0000 2752997 1580160487.60 151.4499 59.9954 32.0000 1.9931 1.9937 418.7258 418.8725 0.0219 -1.0000 -1.0000 2753216 1580160487.70 151.4499 59.9954 32.0000 1.9928 1.9934 418.9320 419.0792 0.0221 -1.0000 -1.0000 2753294 1580160487.80 151.4499 59.9954 32.0000 1.9919 1.9925 419.0052 419.1535 0.0221 -1.0000 -1.0000 2753357 1580160487.90 151.4499 59.9954 32.0000 1.9932 1.9938 418.9193 419.0662 0.0220 -1.0000 -1.0000 2753420 1580160488.00 151.4597 59.9954 32.0000 1.9933 1.9939 418.7788 418.9270 0.0222 -1.0000 -1.0000 2753482 1580160488.10 151.4597 59.9954 32.0000 1.9928 1.9934 418.8519 418.9990 0.0220 -1.0000 -1.0000 2753716 1580160488.20 151.4597 59.9954 32.0000 1.9928 1.9934 418.8825 419.0293 0.0220 -1.0000 -1.0000 2753779 1580160488.30 151.4597 59.9954 32.0000 1.9921 1.9927 418.9713 419.1199 0.0222 -1.0000 -1.0000 2753857 1580160488.40 151.4597 59.9954 32.0000 1.9916 1.9922 418.9397 419.0868 0.0221 -1.0000 -1.0000 2753919 1580160488.50 151.4604 59.9954 32.0000 1.9934 1.9940 418.8171 418.9652 0.0222 -1.0000 -1.0000 2753982 1580160488.60 151.4674 59.9954 32.0000 1.9930 1.9936 418.7809 418.9290 0.0221 -1.0000 -1.0000 2754216 1580160488.70 151.4674 59.9954 32.0000 1.9935 1.9941 418.7798 418.9263 0.0219 -1.0000 -1.0000 2754279 1580160488.80 151.4674 59.9954 32.0000 1.9920 1.9926 418.8890 419.0359 0.0221 -1.0000 -1.0000 2754341 1580160488.90 151.4674 59.9954 32.0000 1.9921 1.9927 418.9662 419.1128 0.0220 -1.0000 -1.0000 2754419 1580160489.00 151.4674 59.9954 32.0000 1.9921 1.9927 418.9744 419.1216 0.0221 -1.0000 -1.0000 2754482 1580160489.10 151.4674 59.9954 32.0000 1.9928 1.9934 418.8023 418.9497 0.0221 -1.0000 -1.0000 2754716 1580160489.20 151.4874 59.9954 32.0000 1.9930 1.9935 418.7297 418.8774 0.0222 -1.0000 -1.0000 2754779 1580160489.30 151.4874 59.9954 32.0000 1.9922 1.9928 418.8491 418.9969 0.0221 -1.0000 -1.0000 2754841 1580160489.40 151.4874 59.9954 32.0000 1.9919 1.9925 418.8915 419.0388 0.0221 -1.0000 -1.0000 2754919 1580160489.50 151.4874 59.9954 32.0000 1.9919 1.9925 418.8436 418.9894 0.0219 -1.0000 -1.0000 2754982 1580160489.60 151.4874 59.9954 32.0000 1.9925 1.9931 418.8109 418.9583 0.0220 -1.0000 -1.0000 2755044 1580160489.70 151.4961 59.9954 32.0000 1.9929 1.9935 418.7296 418.8761 0.0220 -1.0000 -1.0000 2755232 1580160489.80 151.5520 59.9954 32.0000 1.9937 1.9942 418.7876 418.9352 0.0221 -1.0000 -1.0000 2755294 1580160489.90 151.5520 59.9954 32.0000 1.9926 1.9932 418.7174 418.8652 0.0222 -1.0000 -1.0000 2755357 1580160490.00 151.5520 59.9954 32.0000 1.9915 1.9921 418.9594 419.1070 0.0221 -1.0000 -1.0000 2755435 1580160490.10 151.5520 59.9954 32.0000 1.9919 1.9925 418.9457 419.0934 0.0221 -1.0000 -1.0000 2755497 1580160490.20 151.5520 59.9954 32.0000 1.9931 1.9937 418.7912 418.9388 0.0221 -1.0000 -1.0000 2755732 1580160490.30 151.5515 59.9954 32.0000 1.9929 1.9935 418.7413 418.8884 0.0220 -1.0000 -1.0000 2755794 1580160490.40 151.5393 59.9954 32.0000 1.9924 1.9930 418.8535 419.0004 0.0220 -1.0000 -1.0000 2755857 1580160490.50 151.5393 59.9954 32.0000 1.9920 1.9926 418.9356 419.0832 0.0222 -1.0000 -1.0000 2755919 1580160490.60 151.5393 59.9954 32.0000 1.9925 1.9931 418.9717 419.1182 0.0218 -1.0000 -1.0000 2755997 1580160490.70 151.5393 59.9954 32.0000 1.9924 1.9930 418.8039 418.9511 0.0221 -1.0000 -1.0000 2756216 1580160490.80 151.5393 59.9954 32.0000 1.9926 1.9932 418.7465 418.8936 0.0220 -1.0000 -1.0000 2756279 1580160490.90 151.5541 59.9954 32.0000 1.9927 1.9932 418.6856 418.8328 0.0221 -1.0000 -1.0000 2756357 1580160491.00 151.5541 59.9954 32.0000 1.9926 1.9932 418.7535 418.9012 0.0221 -1.0000 -1.0000 2756419 1580160491.10 151.5541 59.9954 32.0000 1.9926 1.9932 418.8364 418.9839 0.0221 -1.0000 -1.0000 2756497 1580160491.20 151.5541 59.9954 32.0000 1.9925 1.9930 418.7863 418.9337 0.0221 -1.0000 -1.0000 2756716 1580160491.30 151.5541 59.9954 32.0000 1.9932 1.9937 418.7577 418.9046 0.0220 -1.0000 -1.0000 2756779 1580160491.40 151.4870 59.9954 32.0000 1.9929 1.9935 418.7241 418.8709 0.0220 -1.0000 -1.0000 2756857 1580160491.50 151.4423 59.9954 32.0000 1.9924 1.9930 418.7699 418.9173 0.0221 -1.0000 -1.0000 2756919 1580160491.60 151.4423 59.9954 32.0000 1.9919 1.9925 418.8622 419.0089 0.0220 -1.0000 -1.0000 2756982 1580160491.70 151.4423 59.9954 32.0000 1.9912 1.9918 418.9018 419.0484 0.0220 -1.0000 -1.0000 2757216 1580160491.80 151.4423 59.9954 32.0000 1.9923 1.9929 418.8097 418.9572 0.0221 -1.0000 -1.0000 2757279 1580160491.90 151.4423 59.9954 32.0000 1.9930 1.9936 418.6323 418.7791 0.0220 -1.0000 -1.0000 2757341 1580160492.00 151.4424 59.9954 32.0000 1.9929 1.9935 418.7587 418.9059 0.0220 -1.0000 -1.0000 2757419 1580160492.10 151.4424 59.9954 32.0000 1.9928 1.9934 418.8393 418.9862 0.0220 -1.0000 -1.0000 2757482 1580160492.20 151.4424 59.9954 32.0000 1.9927 1.9932 418.7603 418.9061 0.0218 -1.0000 -1.0000 2757982 1580160492.30 151.4424 59.9954 32.0000 1.9927 1.9933 418.7345 418.8812 0.0220 -1.0000 -1.0000 2758045 1580160492.40 151.4424 59.9954 32.0000 1.9931 1.9937 418.7556 418.9029 0.0222 -1.0000 -1.0000 2758107 1580160492.50 151.4582 59.9954 32.0000 1.9922 1.9928 418.8539 419.0000 0.0219 -1.0000 -1.0000 2758169 1580160492.60 151.4582 59.9954 32.0000 1.9917 1.9923 418.8677 419.0150 0.0220 -1.0000 -1.0000 2758247 1580160492.70 151.4582 59.9954 32.0000 1.9920 1.9926 418.9106 419.0577 0.0221 -1.0000 -1.0000 2758466 1580160492.80 151.4582 59.9954 32.0000 1.9918 1.9924 418.8952 419.0423 0.0220 -1.0000 -1.0000 2758529 1580160492.90 151.4582 59.9954 32.0000 1.9933 1.9938 418.8606 419.0079 0.0221 -1.0000 -1.0000 2758607 1580160493.00 151.4668 59.9954 32.0000 1.9929 1.9934 418.7151 418.8633 0.0223 -1.0000 -1.0000 2758669 1580160493.10 151.4818 59.9954 32.0000 1.9924 1.9930 418.7575 418.9050 0.0221 -1.0000 -1.0000 2758747 1580160493.20 151.4818 59.9954 32.0000 1.9926 1.9932 418.7509 418.8980 0.0221 -1.0000 -1.0000 2758966 1580160493.30 151.4818 59.9954 32.0000 1.9917 1.9923 418.9332 419.0810 0.0221 -1.0000 -1.0000 2759029 1580160493.40 151.4818 59.9954 32.0000 1.9919 1.9925 418.8022 418.9496 0.0221 -1.0000 -1.0000 2759107 1580160493.50 151.4818 59.9954 32.0000 1.9929 1.9935 418.6837 418.8312 0.0221 -1.0000 -1.0000 2759169 1580160493.60 151.4640 59.9954 32.0000 1.9921 1.9926 418.7131 418.8604 0.0221 -1.0000 -1.0000 2759232 1580160493.70 151.4640 59.9954 32.0000 1.9918 1.9924 418.8998 419.0469 0.0220 -1.0000 -1.0000 2759466 1580160493.80 151.4640 59.9954 32.0000 1.9922 1.9928 418.9445 419.0918 0.0221 -1.0000 -1.0000 2759529 1580160493.90 151.4640 59.9954 32.0000 1.9923 1.9929 418.8847 419.0325 0.0221 -1.0000 -1.0000 2759591 1580160494.00 151.4640 59.9954 32.0000 1.9932 1.9938 418.8903 419.0375 0.0220 -1.0000 -1.0000 2759669 1580160494.10 151.4823 59.9954 32.0000 1.9930 1.9935 418.7796 418.9262 0.0220 -1.0000 -1.0000 2759732 1580160494.20 151.5556 59.9954 32.0000 1.9932 1.9937 418.6819 418.8284 0.0219 -1.0000 -1.0000 2759794 1580160494.30 151.5556 59.9954 32.0000 1.9929 1.9935 418.7654 418.9114 0.0219 -1.0000 -1.0000 2759982 1580160494.40 151.5556 59.9954 32.0000 1.9927 1.9933 418.9306 419.0775 0.0220 -1.0000 -1.0000 2800045 1580160494.50 151.5556 59.9954 32.0000 1.9928 1.9934 418.9407 419.0875 0.0220 -1.0000 -1.0000 2800107 1580160494.60 151.5556 59.9954 32.0000 1.9923 1.9929 418.7843 418.9319 0.0221 -1.0000 -1.0000 2800169 1580160494.70 151.5268 59.9958 32.0000 1.9931 1.9937 418.7371 418.8836 0.0219 -1.0000 -1.0000 2800247 1580160494.80 151.5268 59.9958 32.0000 1.9923 1.9929 418.8695 419.0168 0.0221 -1.0000 -1.0000 2800435 1580160494.90 151.5268 59.9958 32.0000 1.9916 1.9922 418.9049 419.0523 0.0221 -1.0000 -1.0000 2800497 1580160495.00 151.5268 59.9958 32.0000 1.9921 1.9926 418.9565 419.1030 0.0219 -1.0000 -1.0000 2800560 1580160495.10 151.5268 59.9958 32.0000 1.9922 1.9928 418.9163 419.0628 0.0220 -1.0000 -1.0000 2800638 1580160495.20 151.5264 59.9958 32.0000 1.9926 1.9931 418.7121 418.8589 0.0220 -1.0000 -1.0000 2800700 1580160495.30 151.5258 59.9958 32.0000 1.9925 1.9931 418.7201 418.8672 0.0220 -1.0000 -1.0000 2800982 1580160495.40 151.5258 59.9958 32.0000 1.9919 1.9924 418.7975 418.9433 0.0218 -1.0000 -1.0000 2801044 1580160495.50 151.5258 59.9958 32.0000 1.9913 1.9919 418.8863 419.0331 0.0220 -1.0000 -1.0000 2801107 1580160495.60 151.5258 59.9958 32.0000 1.9925 1.9931 418.7979 418.9445 0.0220 -1.0000 -1.0000 2801169 1580160495.70 151.5258 59.9958 32.0000 1.9919 1.9925 418.7692 418.9168 0.0222 -1.0000 -1.0000 2801247 1580160495.80 151.4926 59.9958 32.0000 1.9924 1.9929 418.6403 418.7862 0.0219 -1.0000 -1.0000 2801685 1580160495.90 151.4926 59.9958 32.0000 1.9916 1.9922 418.7532 418.9006 0.0221 -1.0000 -1.0000 2801747 1580160496.00 151.4926 59.9958 32.0000 1.9910 1.9916 418.9915 419.1385 0.0220 -1.0000 -1.0000 2801810 1580160496.10 151.4926 59.9958 32.0000 1.9913 1.9919 418.9482 419.0958 0.0221 -1.0000 -1.0000 2801872 1580160496.20 151.4926 59.9958 32.0000 1.9918 1.9924 418.9003 419.0466 0.0219 -1.0000 -1.0000 2801935 1580160496.30 151.4930 59.9958 32.0000 1.9926 1.9932 418.7733 418.9199 0.0220 -1.0000 -1.0000 2802232 1580160496.40 151.4930 59.9958 32.0000 1.9930 1.9935 418.6907 418.8377 0.0220 -1.0000 -1.0000 2802294 1580160496.50 151.4930 59.9958 32.0000 1.9929 1.9934 418.7805 418.9276 0.0221 -1.0000 -1.0000 2802357 1580160496.60 151.4930 59.9958 32.0000 1.9912 1.9918 418.8011 418.9467 0.0218 -1.0000 -1.0000 2802419 1580160496.70 151.4930 59.9958 32.0000 1.9920 1.9926 418.7458 418.8926 0.0220 -1.0000 -1.0000 2802482 1580160496.80 151.4677 59.9958 32.0000 1.9929 1.9935 418.6870 418.8340 0.0221 -1.0000 -1.0000 2802544 1580160496.90 151.4133 59.9958 32.0000 1.9923 1.9929 418.6812 418.8276 0.0219 -1.0000 -1.0000 2802622 1580160497.00 151.4133 59.9958 32.0000 1.9919 1.9925 418.8020 418.9484 0.0219 -1.0000 -1.0000 2802685 1580160497.10 151.4133 59.9958 32.0000 1.9916 1.9921 418.8125 418.9589 0.0220 -1.0000 -1.0000 2802763 1580160497.20 151.4133 59.9958 32.0000 1.9919 1.9925 418.8813 419.0290 0.0222 -1.0000 -1.0000 2802825 1580160497.30 151.4133 59.9958 32.0000 1.9922 1.9928 418.8394 418.9877 0.0222 -1.0000 -1.0000 2802888 1580160497.40 151.4278 59.9958 32.0000 1.9926 1.9931 418.7003 418.8470 0.0220 -1.0000 -1.0000 2802951 1580160497.50 151.4278 59.9958 32.0000 1.9925 1.9931 418.6933 418.8401 0.0220 -1.0000 -1.0000 2803013 1580160497.60 151.4278 59.9958 32.0000 1.9918 1.9924 418.8509 418.9979 0.0220 -1.0000 -1.0000 2803075 1580160497.70 151.4278 59.9958 32.0000 1.9921 1.9927 418.9285 419.0753 0.0220 -1.0000 -1.0000 2803154 1580160497.80 151.4278 59.9958 32.0000 1.9927 1.9933 418.7663 418.9131 0.0220 -1.0000 -1.0000 2803216 1580160497.90 151.4478 59.9958 32.0000 1.9928 1.9934 418.7228 418.8694 0.0220 -1.0000 -1.0000 2803279 1580160498.00 151.4522 59.9958 32.0000 1.9922 1.9928 418.6977 418.8440 0.0220 -1.0000 -1.0000 2803357 1580160498.10 151.4522 59.9958 32.0000 1.9922 1.9928 418.8507 418.9974 0.0220 -1.0000 -1.0000 2803419 1580160498.20 151.4522 59.9958 32.0000 1.9923 1.9928 418.9506 419.0982 0.0221 -1.0000 -1.0000 2803482 1580160498.30 151.4522 59.9958 32.0000 1.9931 1.9937 418.7987 418.9465 0.0221 -1.0000 -1.0000 2804591 1580160498.40 151.4522 59.9958 32.0000 1.9929 1.9935 418.6370 418.7851 0.0223 -1.0000 -1.0000 2804654 1580160498.50 151.4785 59.9958 32.0000 1.9932 1.9937 418.7509 418.8982 0.0221 -1.0000 -1.0000 2804716 1580160498.60 151.4785 59.9958 32.0000 1.9925 1.9931 418.8581 419.0052 0.0221 -1.0000 -1.0000 2804794 1580160498.70 151.4785 59.9958 32.0000 1.9925 1.9931 418.8922 419.0397 0.0221 -1.0000 -1.0000 2804857 1580160498.80 151.4785 59.9958 32.0000 1.9930 1.9936 418.8820 419.0288 0.0220 -1.0000 -1.0000 2804919 1580160498.90 151.4785 59.9958 32.0000 1.9926 1.9932 418.7970 418.9437 0.0220 -1.0000 -1.0000 2804997 1580160499.00 151.4958 59.9958 32.0000 1.9925 1.9931 418.7590 418.9058 0.0220 -1.0000 -1.0000 2805060 1580160499.10 151.4982 59.9958 32.0000 1.9919 1.9924 418.8696 419.0163 0.0220 -1.0000 -1.0000 2805138 1580160499.20 151.4982 59.9958 32.0000 1.9918 1.9923 418.8635 419.0113 0.0221 -1.0000 -1.0000 2805200 1580160499.30 151.4982 59.9958 32.0000 1.9924 1.9929 418.9340 419.0815 0.0221 -1.0000 -1.0000 2805263 1580160499.40 151.4982 59.9958 32.0000 1.9933 1.9938 418.7823 418.9284 0.0219 -1.0000 -1.0000 2805325 1580160499.50 151.4982 59.9958 32.0000 1.9934 1.9940 418.7267 418.8737 0.0220 -1.0000 -1.0000 2805388 1580160499.60 151.5016 59.9950 32.0000 1.9931 1.9937 418.6937 418.8404 0.0220 -1.0000 -1.0000 2805451 1580160499.70 151.5016 59.9950 32.0000 1.9926 1.9932 418.8154 418.9628 0.0221 -1.0000 -1.0000 2805529 1580160499.80 151.5016 59.9950 32.0000 1.9923 1.9928 418.9823 419.1295 0.0220 -1.0000 -1.0000 2805591 1580160499.90 151.5016 59.9950 32.0000 1.9924 1.9930 418.9018 419.0504 0.0223 -1.0000 -1.0000 2805654 1580160500.00 151.5016 59.9950 32.0000 1.9921 1.9927 418.6598 418.8073 0.0221 -1.0000 -1.0000 2805732 1580160500.10 151.5016 59.9950 32.0000 1.9927 1.9933 418.9915 419.1391 0.0221 -1.0000 -1.0000 2805794 1580160500.20 151.5578 59.9950 32.0000 1.9926 1.9931 418.9627 419.1105 0.0221 -1.0000 -1.0000 2805857 1580160500.30 151.5578 59.9950 32.0000 1.9927 1.9933 418.9241 419.0720 0.0221 -1.0000 -1.0000 2805919 1580160500.40 151.5578 59.9950 32.0000 1.9929 1.9935 418.7332 418.8796 0.0219 -1.0000 -1.0000 2805982 1580160500.50 151.5578 59.9950 32.0000 1.9924 1.9930 418.7621 418.9086 0.0220 -1.0000 -1.0000 2806045 1580160500.60 151.5578 59.9950 32.0000 1.9926 1.9932 418.7545 418.9006 0.0219 -1.0000 -1.0000 2806122 1580160500.70 151.5543 59.9950 32.0000 1.9915 1.9921 418.9195 419.0659 0.0220 -1.0000 -1.0000 2806185 1580160500.80 151.5416 59.9950 32.0000 1.9916 1.9922 418.9010 419.0481 0.0220 -1.0000 -1.0000 2806248 1580160500.90 151.5416 59.9950 32.0000 1.9928 1.9933 418.8111 418.9590 0.0222 -1.0000 -1.0000 2806435 1580160501.00 151.5416 59.9950 32.0000 1.9926 1.9932 418.6945 418.8411 0.0220 -1.0000 -1.0000 2806497 1580160501.10 151.5416 59.9950 32.0000 1.9937 1.9943 418.7767 418.9240 0.0221 -1.0000 -1.0000 2806575 1580160501.20 151.5416 59.9950 32.0000 1.9916 1.9921 418.9312 419.0782 0.0220 -1.0000 -1.0000 2806638 1580160501.30 151.4836 59.9950 32.0000 1.9914 1.9920 418.9482 419.0965 0.0222 -1.0000 -1.0000 2806700 1580160501.40 151.4836 59.9950 32.0000 1.9925 1.9931 418.8327 418.9796 0.0220 -1.0000 -1.0000 2807872 1580160501.50 151.4836 59.9950 32.0000 1.9929 1.9935 418.6798 418.8277 0.0222 -1.0000 -1.0000 2807935 1580160501.60 151.4836 59.9950 32.0000 1.9921 1.9927 418.7943 418.9412 0.0220 -1.0000 -1.0000 2807997 1580160501.70 151.4836 59.9950 32.0000 1.9913 1.9919 418.9025 419.0501 0.0222 -1.0000 -1.0000 2808075 1580160501.80 151.4842 59.9950 32.0000 1.9913 1.9919 418.8821 419.0294 0.0220 -1.0000 -1.0000 2808138 1580160501.90 151.4854 59.9950 32.0000 1.9915 1.9921 418.9789 419.1256 0.0220 -1.0000 -1.0000 2808200 1580160502.00 151.4854 59.9950 32.0000 1.9930 1.9936 418.8210 418.9682 0.0221 -1.0000 -1.0000 2808279 1580160502.10 151.4854 59.9950 32.0000 1.9930 1.9935 418.6843 418.8312 0.0220 -1.0000 -1.0000 2808341 1580160502.20 151.4854 59.9950 32.0000 1.9921 1.9927 418.6907 418.8379 0.0220 -1.0000 -1.0000 2808404 1580160502.30 151.4854 59.9950 32.0000 1.9922 1.9928 418.8559 419.0026 0.0220 -1.0000 -1.0000 2808466 1580160502.40 151.4538 59.9950 32.0000 1.9925 1.9931 418.9462 419.0930 0.0220 -1.0000 -1.0000 2808529 1580160502.50 151.4538 59.9950 32.0000 1.9931 1.9937 418.8666 419.0123 0.0219 -1.0000 -1.0000 2808591 1580160502.60 151.4538 59.9950 32.0000 1.9932 1.9938 418.7821 418.9294 0.0221 -1.0000 -1.0000 2808669 1580160502.70 151.4538 59.9950 32.0000 1.9932 1.9938 418.7731 418.9194 0.0219 -1.0000 -1.0000 2808732 1580160502.80 151.4538 59.9950 32.0000 1.9926 1.9931 418.8046 418.9525 0.0221 -1.0000 -1.0000 2808794 1580160502.90 151.4775 59.9950 32.0000 1.9922 1.9928 418.7923 418.9395 0.0221 -1.0000 -1.0000 2808935 1580160503.00 151.4801 59.9950 32.0000 1.9921 1.9926 418.8862 419.0337 0.0221 -1.0000 -1.0000 2808997 1580160503.10 151.4801 59.9950 32.0000 1.9924 1.9929 418.9197 419.0669 0.0220 -1.0000 -1.0000 2809075 1580160503.20 151.4801 59.9950 32.0000 1.9929 1.9934 418.7923 418.9401 0.0222 -1.0000 -1.0000 2809138 1580160503.30 151.4801 59.9950 32.0000 1.9923 1.9929 418.7576 418.9046 0.0220 -1.0000 -1.0000 2809200 1580160503.40 151.4798 59.9950 32.0000 1.9930 1.9936 418.7994 418.9464 0.0220 -1.0000 -1.0000 2809263 1580160503.50 151.4694 59.9950 32.0000 1.9920 1.9926 418.9598 419.1067 0.0220 -1.0000 -1.0000 2809451 1580160503.60 151.4694 59.9950 32.0000 1.9922 1.9928 418.9724 419.1198 0.0221 -1.0000 -1.0000 2809513 1580160503.70 151.4694 59.9950 32.0000 1.9923 1.9929 418.7731 418.9198 0.0220 -1.0000 -1.0000 2809591 1580160503.80 151.4694 59.9950 32.0000 1.9933 1.9938 418.7260 418.8728 0.0220 -1.0000 -1.0000 2809654 1580160503.90 151.4694 59.9950 32.0000 1.9924 1.9930 418.8195 418.9662 0.0220 -1.0000 -1.0000 2809716 1580160504.00 151.4967 59.9950 32.0000 1.9927 1.9932 418.9909 419.1379 0.0220 -1.0000 -1.0000 2809794 1580160504.10 151.4982 59.9950 32.0000 1.9919 1.9925 418.9632 419.1103 0.0220 -1.0000 -1.0000 2809857 1580160504.20 151.4982 59.9950 32.0000 1.9922 1.9928 418.7753 418.9233 0.0221 -1.0000 -1.0000 2809919 1580160504.30 151.4982 59.9950 32.0000 1.9925 1.9931 418.7307 418.8770 0.0219 -1.0000 -1.0000 2809982 1580160504.40 151.4982 59.9950 32.0000 1.9930 1.9936 418.6940 418.8401 0.0219 -1.0000 -1.0000 2810091 1580160504.50 151.4982 59.9950 32.0000 1.9932 1.9938 418.7607 418.9072 0.0220 -1.0000 -1.0000 2810419 1580160504.60 151.5562 59.9957 32.0000 1.9918 1.9923 418.9231 419.0699 0.0220 -1.0000 -1.0000 2810482 1580160504.70 151.5562 59.9957 32.0000 1.9913 1.9919 418.9050 419.0525 0.0221 -1.0000 -1.0000 2810575 1580160504.80 151.5562 59.9957 32.0000 1.9923 1.9928 418.8432 418.9914 0.0222 -1.0000 -1.0000 2810638 1580160504.90 151.5562 59.9957 32.0000 1.9933 1.9939 418.7213 418.8693 0.0222 -1.0000 -1.0000 2810700 1580160505.00 151.5562 59.9957 32.0000 1.9932 1.9937 418.6223 418.7706 0.0222 -1.0000 -1.0000 2810763 1580160505.10 151.5455 59.9957 32.0000 1.9915 1.9921 418.7547 418.9011 0.0220 -1.0000 -1.0000 2810841 1580160505.20 151.5420 59.9957 32.0000 1.9922 1.9927 418.8047 418.9519 0.0220 -1.0000 -1.0000 2810919 1580160505.30 151.5420 59.9957 32.0000 1.9918 1.9924 418.8350 418.9821 0.0220 -1.0000 -1.0000 2810982 1580160505.40 151.5420 59.9957 32.0000 1.9926 1.9932 418.7924 418.9394 0.0221 -1.0000 -1.0000 2811060 1580160505.50 151.5420 59.9957 32.0000 1.9935 1.9941 418.7292 418.8774 0.0222 -1.0000 -1.0000 2811263 1580160505.60 151.5420 59.9957 32.0000 1.9928 1.9934 418.6426 418.7909 0.0222 -1.0000 -1.0000 2811325 1580160505.70 151.5802 59.9957 32.0000 1.9920 1.9926 418.8797 419.0276 0.0221 -1.0000 -1.0000 2811388 1580160505.80 151.5885 59.9957 32.0000 1.9924 1.9930 418.7733 418.9204 0.0220 -1.0000 -1.0000 2811451 1580160505.90 151.5885 59.9957 32.0000 1.9929 1.9935 418.7312 418.8775 0.0219 -1.0000 -1.0000 2811513 1580160506.00 151.5885 59.9957 32.0000 1.9929 1.9935 418.6684 418.8176 0.0222 -1.0000 -1.0000 2811732 1580160506.10 151.5885 59.9957 32.0000 1.9924 1.9930 418.7483 418.8946 0.0219 -1.0000 -1.0000 2811794 1580160506.20 151.5885 59.9957 32.0000 1.9921 1.9926 418.8456 418.9930 0.0221 -1.0000 -1.0000 2811857 1580160506.30 151.5724 59.9957 32.0000 1.9916 1.9921 418.8694 419.0173 0.0222 -1.0000 -1.0000 2811951 1580160506.40 151.5724 59.9957 32.0000 1.9933 1.9938 418.7786 418.9267 0.0221 -1.0000 -1.0000 2812013 1580160506.50 151.5724 59.9957 32.0000 1.9927 1.9933 418.6172 418.7644 0.0221 -1.0000 -1.0000 2812075 1580160506.60 151.5724 59.9957 32.0000 1.9924 1.9929 418.7620 418.9089 0.0220 -1.0000 -1.0000 2812435 1580160506.70 151.5724 59.9957 32.0000 1.9924 1.9929 418.5731 418.7201 0.0221 -1.0000 -1.0000 2812497 1580160506.80 151.5254 59.9957 32.0000 1.9918 1.9924 418.8344 418.9818 0.0221 -1.0000 -1.0000 2812560 1580160506.90 151.5070 59.9957 32.0000 1.9921 1.9927 418.8144 418.9620 0.0221 -1.0000 -1.0000 2812638 1580160507.00 151.5070 59.9957 32.0000 1.9917 1.9923 418.7284 418.8756 0.0221 -1.0000 -1.0000 2812700 1580160507.10 151.5070 59.9957 32.0000 1.9925 1.9931 418.5777 418.7243 0.0220 -1.0000 -1.0000 2813029 1580160507.20 151.5070 59.9957 32.0000 1.9936 1.9942 418.6376 418.7847 0.0221 -1.0000 -1.0000 2813091 1580160507.30 151.5070 59.9957 32.0000 1.9925 1.9931 418.7686 418.9164 0.0222 -1.0000 -1.0000 2813154 1580160507.40 151.4658 59.9957 32.0000 1.9921 1.9927 418.8159 418.9637 0.0221 -1.0000 -1.0000 2813232 1580160507.50 151.4658 59.9957 32.0000 1.9925 1.9931 418.9020 419.0496 0.0221 -1.0000 -1.0000 2813294 1580160507.60 151.4658 59.9957 32.0000 1.9929 1.9934 418.8370 418.9838 0.0219 -1.0000 -1.0000 2813497 1580160507.70 151.4658 59.9957 32.0000 1.9926 1.9932 418.7360 418.8837 0.0221 -1.0000 -1.0000 2813560 1580160507.80 151.4658 59.9957 32.0000 1.9931 1.9937 418.6170 418.7642 0.0220 -1.0000 -1.0000 2813622 1580160507.90 151.4976 59.9957 32.0000 1.9921 1.9926 418.7462 418.8941 0.0222 -1.0000 -1.0000 2813685 1580160508.00 151.5022 59.9957 32.0000 1.9926 1.9932 418.8045 418.9518 0.0221 -1.0000 -1.0000 2813763 1580160508.10 151.5022 59.9957 32.0000 1.9933 1.9938 418.8026 418.9500 0.0221 -1.0000 -1.0000 2814763 1580160508.20 151.5022 59.9957 32.0000 1.9927 1.9933 418.7273 418.8734 0.0218 -1.0000 -1.0000 2814825 1580160508.30 151.5022 59.9957 32.0000 1.9929 1.9935 418.6401 418.7869 0.0220 -1.0000 -1.0000 2814904 1580160508.40 151.5022 59.9957 32.0000 1.9914 1.9920 418.6891 418.8358 0.0220 -1.0000 -1.0000 2814966 1580160508.50 151.4923 59.9957 32.0000 1.9917 1.9923 418.7879 418.9347 0.0220 -1.0000 -1.0000 2815029 1580160508.60 151.4923 59.9957 32.0000 1.9922 1.9928 418.7549 418.9009 0.0218 -1.0000 -1.0000 2815107 1580160508.70 151.4923 59.9957 32.0000 1.9935 1.9941 418.8625 419.0091 0.0221 -1.0000 -1.0000 2815169 1580160508.80 151.4923 59.9957 32.0000 1.9925 1.9931 418.7833 418.9308 0.0221 -1.0000 -1.0000 2815232 1580160508.90 151.4923 59.9957 32.0000 1.9932 1.9938 418.7209 418.8674 0.0220 -1.0000 -1.0000 2815294 1580160509.00 151.4923 59.9957 32.0000 1.9924 1.9930 418.6819 418.8292 0.0221 -1.0000 -1.0000 2815357 1580160509.10 151.4965 59.9957 32.0000 1.9924 1.9930 418.7663 418.9135 0.0221 -1.0000 -1.0000 2815435 1580160509.20 151.4965 59.9957 32.0000 1.9921 1.9926 418.8766 419.0239 0.0221 -1.0000 -1.0000 2815497 1580160509.30 151.4965 59.9957 32.0000 1.9931 1.9937 418.8173 418.9649 0.0220 -1.0000 -1.0000 2815560 1580160509.40 151.4965 59.9957 32.0000 1.9931 1.9937 418.7187 418.8661 0.0221 -1.0000 -1.0000 2815638 1580160509.50 151.4965 59.9957 32.0000 1.9932 1.9937 418.6655 418.8129 0.0220 -1.0000 -1.0000 2815700 1580160509.60 151.5087 59.9956 32.0000 1.9933 1.9939 418.6712 418.8177 0.0220 -1.0000 -1.0000 2815763 1580160509.70 151.5371 59.9955 32.0000 1.9925 1.9931 418.7362 418.8834 0.0221 -1.0000 -1.0000 2815825 1580160509.80 151.5371 59.9955 32.0000 1.9930 1.9936 418.8109 418.9577 0.0220 -1.0000 -1.0000 2815888 1580160509.90 151.5371 59.9955 32.0000 1.9923 1.9929 418.8585 419.0058 0.0221 -1.0000 -1.0000 2815951 1580160510.00 151.5371 59.9955 32.0000 1.9925 1.9930 418.8428 418.9899 0.0221 -1.0000 -1.0000 2816029 1580160510.10 151.5371 59.9955 32.0000 1.9932 1.9938 418.7593 418.9070 0.0221 -1.0000 -1.0000 2816091 1580160510.20 151.5371 59.9955 32.0000 1.9930 1.9935 418.6691 418.8165 0.0221 -1.0000 -1.0000 2816154 1580160510.30 151.5371 59.9955 32.0000 1.9923 1.9928 418.8682 419.0163 0.0222 -1.0000 -1.0000 2816232 1580160510.40 151.5371 59.9955 32.0000 1.9923 1.9929 418.8867 419.0341 0.0221 -1.0000 -1.0000 2816294 1580160510.50 151.5371 59.9955 32.0000 1.9937 1.9943 418.7784 418.9258 0.0221 -1.0000 -1.0000 2816357 1580160510.60 151.5371 59.9955 32.0000 1.9931 1.9937 418.6742 418.8208 0.0220 -1.0000 -1.0000 2816435 1580160510.70 151.5371 59.9955 32.0000 1.9924 1.9930 418.6219 418.7683 0.0219 -1.0000 -1.0000 2816513 1580160510.80 151.5371 59.9955 32.0000 1.9935 1.9941 418.6537 418.8008 0.0221 -1.0000 -1.0000 2816575 1580160510.90 151.4924 59.9955 32.0000 1.9925 1.9931 418.8468 418.9932 0.0220 -1.0000 -1.0000 2816638 1580160511.00 151.4924 59.9955 32.0000 1.9917 1.9922 418.8172 418.9655 0.0222 -1.0000 -1.0000 2816700 1580160511.10 151.4924 59.9955 32.0000 1.9921 1.9927 418.8156 418.9633 0.0221 -1.0000 -1.0000 2816779 1580160511.20 151.4924 59.9955 32.0000 1.9921 1.9927 418.6093 418.7556 0.0220 -1.0000 -1.0000 2816951 1580160511.30 151.4924 59.9955 32.0000 1.9924 1.9930 418.7538 418.9008 0.0221 -1.0000 -1.0000 2817013 1580160511.40 151.4924 59.9955 32.0000 1.9920 1.9926 418.8977 419.0457 0.0221 -1.0000 -1.0000 2817091 1580160511.50 151.5104 59.9955 32.0000 1.9925 1.9930 418.9053 419.0526 0.0221 -1.0000 -1.0000 2817154 1580160511.60 151.5161 59.9955 32.0000 1.9930 1.9936 418.8591 419.0065 0.0221 -1.0000 -1.0000 2817232 1580160511.70 151.5161 59.9955 32.0000 1.9930 1.9936 418.6910 418.8384 0.0221 -1.0000 -1.0000 2817466 1580160511.80 151.5161 59.9955 32.0000 1.9939 1.9945 418.5982 418.7450 0.0219 -1.0000 -1.0000 2817529 1580160511.90 151.5161 59.9955 32.0000 1.9932 1.9938 418.6347 418.7808 0.0220 -1.0000 -1.0000 2817575 1580160512.00 151.5161 59.9955 32.0000 1.9927 1.9933 418.7732 418.9205 0.0221 -1.0000 -1.0000 2817654 1580160512.10 151.6016 59.9955 32.0000 1.9913 1.9918 418.8090 418.9553 0.0219 -1.0000 -1.0000 2817732 1580160512.20 151.6016 59.9955 32.0000 1.9919 1.9924 418.8740 419.0207 0.0221 -1.0000 -1.0000 2817966 1580160512.30 151.6016 59.9955 32.0000 1.9922 1.9928 418.8959 419.0439 0.0221 -1.0000 -1.0000 2818045 1580160512.40 151.6016 59.9955 32.0000 1.9924 1.9930 418.6042 418.7508 0.0221 -1.0000 -1.0000 2818107 1580160512.50 151.6016 59.9955 32.0000 1.9924 1.9930 418.6157 418.7632 0.0220 -1.0000 -1.0000 2818169 1580160512.60 151.6016 59.9955 32.0000 1.9921 1.9927 418.7757 418.9226 0.0220 -1.0000 -1.0000 2818248 1580160512.70 151.5479 59.9955 32.0000 1.9927 1.9933 418.8281 418.9739 0.0219 -1.0000 -1.0000 2818716 1580160512.80 151.5479 59.9955 32.0000 1.9925 1.9931 418.7801 418.9265 0.0219 -1.0000 -1.0000 2818779 1580160512.90 151.5479 59.9955 32.0000 1.9932 1.9938 418.6799 418.8277 0.0222 -1.0000 -1.0000 2818857 1580160513.00 151.5479 59.9955 32.0000 1.9937 1.9943 418.6124 418.7594 0.0220 -1.0000 -1.0000 2818919 1580160513.10 151.5479 59.9955 32.0000 1.9927 1.9933 418.8053 418.9523 0.0220 -1.0000 -1.0000 2818982 1580160513.20 151.5313 59.9955 32.0000 1.9921 1.9927 418.8237 418.9711 0.0221 -1.0000 -1.0000 2819216 1580160513.30 151.5313 59.9955 32.0000 1.9930 1.9936 418.9650 419.1122 0.0221 -1.0000 -1.0000 2819279 1580160513.40 151.5313 59.9955 32.0000 1.9920 1.9926 418.8514 418.9982 0.0220 -1.0000 -1.0000 2819357 1580160513.50 151.5313 59.9955 32.0000 1.9927 1.9933 418.5454 418.6932 0.0222 -1.0000 -1.0000 2819419 1580160513.60 151.5313 59.9955 32.0000 1.9935 1.9941 418.6455 418.7922 0.0220 -1.0000 -1.0000 2819466 1580160513.70 151.5361 59.9955 32.0000 1.9924 1.9930 418.8366 418.9829 0.0219 -1.0000 -1.0000 2819748 1580160513.80 151.5598 59.9955 32.0000 1.9923 1.9929 418.8948 419.0418 0.0221 -1.0000 -1.0000 2819810 1580160513.90 151.5598 59.9955 32.0000 1.9923 1.9929 418.8794 419.0261 0.0220 -1.0000 -1.0000 2819872 1580160514.00 151.5598 59.9955 32.0000 1.9925 1.9931 418.8063 418.9531 0.0220 -1.0000 -1.0000 2819935 1580160514.10 151.5598 59.9955 32.0000 1.9935 1.9941 418.6196 418.7672 0.0222 -1.0000 -1.0000 2819997 1580160514.20 151.5598 59.9955 32.0000 1.9923 1.9929 418.6832 418.8312 0.0221 -1.0000 -1.0000 2820060 1580160514.30 151.4641 59.9955 32.0000 1.9921 1.9927 418.8595 419.0061 0.0219 -1.0000 -1.0000 2820138 1580160514.40 151.4641 59.9955 32.0000 1.9926 1.9932 418.8691 419.0158 0.0220 -1.0000 -1.0000 2820200 1580160514.50 151.4641 59.9955 32.0000 1.9926 1.9931 418.8098 418.9571 0.0221 -1.0000 -1.0000 2820263 1580160514.60 151.4641 59.9955 32.0000 1.9933 1.9939 418.7450 418.8924 0.0221 -1.0000 -1.0000 2820341 1580160514.70 151.4641 59.9955 32.0000 1.9929 1.9935 418.7474 418.8947 0.0221 -1.0000 -1.0000 2820404 1580160514.80 151.4636 59.9955 32.0000 1.9924 1.9930 418.8918 419.0384 0.0220 -1.0000 -1.0000 2820466 1580160514.90 151.4632 59.9955 32.0000 1.9923 1.9929 418.8355 418.9831 0.0220 -1.0000 -1.0000 2820529 1580160515.00 151.4632 59.9955 32.0000 1.9932 1.9938 418.7514 418.8993 0.0222 -1.0000 -1.0000 2820591 1580160515.10 151.4632 59.9955 32.0000 1.9943 1.9948 418.7076 418.8562 0.0223 -1.0000 -1.0000 2820669 1580160515.20 151.4632 59.9955 32.0000 1.9935 1.9941 418.6145 418.7615 0.0219 -1.0000 -1.0000 2820732 1580160515.30 151.4632 59.9955 32.0000 1.9928 1.9934 418.6793 418.8265 0.0221 -1.0000 -1.0000 2820951 1580160515.40 151.4748 59.9955 32.0000 1.9924 1.9930 418.8954 419.0432 0.0221 -1.0000 -1.0000 2821029 1580160515.50 151.4748 59.9955 32.0000 1.9917 1.9923 418.8811 419.0285 0.0221 -1.0000 -1.0000 2821091 1580160515.60 151.4748 59.9955 32.0000 1.9918 1.9924 418.8608 419.0082 0.0220 -1.0000 -1.0000 2821154 1580160515.70 151.4748 59.9955 32.0000 1.9924 1.9930 418.8264 418.9731 0.0220 -1.0000 -1.0000 2821232 1580160515.80 151.4748 59.9955 32.0000 1.9930 1.9936 418.7135 418.8612 0.0221 -1.0000 -1.0000 2821700 1580160515.90 151.4748 59.9955 32.0000 1.9930 1.9936 418.8655 419.0133 0.0221 -1.0000 -1.0000 2821763 1580160516.00 151.5049 59.9955 32.0000 1.9922 1.9928 418.9127 419.0596 0.0221 -1.0000 -1.0000 2821841 1580160516.10 151.5049 59.9955 32.0000 1.9923 1.9929 418.8376 418.9852 0.0221 -1.0000 -1.0000 2821904 1580160516.20 151.5049 59.9955 32.0000 1.9923 1.9929 418.7171 418.8637 0.0220 -1.0000 -1.0000 2821966 1580160516.30 151.5049 59.9955 32.0000 1.9925 1.9931 418.7587 418.9064 0.0221 -1.0000 -1.0000 2822045 1580160516.40 151.5049 59.9955 32.0000 1.9933 1.9939 418.6779 418.8260 0.0222 -1.0000 -1.0000 2822107 1580160516.50 151.4974 59.9955 32.0000 1.9928 1.9933 418.7908 418.9378 0.0220 -1.0000 -1.0000 2822169 1580160516.60 151.4955 59.9955 32.0000 1.9914 1.9919 418.8442 418.9911 0.0220 -1.0000 -1.0000 2822232 1580160516.70 151.4955 59.9955 32.0000 1.9918 1.9924 418.9123 419.0588 0.0219 -1.0000 -1.0000 2822294 1580160516.80 151.4955 59.9955 32.0000 1.9927 1.9932 418.9411 419.0878 0.0220 -1.0000 -1.0000 2822482 1580160516.90 151.4955 59.9955 32.0000 1.9929 1.9935 418.7352 418.8822 0.0220 -1.0000 -1.0000 2822560 1580160517.00 151.4955 59.9955 32.0000 1.9920 1.9926 418.7562 418.9036 0.0221 -1.0000 -1.0000 2822622 1580160517.10 151.5668 59.9955 32.0000 1.9917 1.9922 418.8728 419.0198 0.0220 -1.0000 -1.0000 2822700 1580160517.20 151.5668 59.9955 32.0000 1.9924 1.9929 418.9179 419.0638 0.0219 -1.0000 -1.0000 2822763 1580160517.30 151.5668 59.9955 32.0000 1.9929 1.9935 418.7780 418.9250 0.0221 -1.0000 -1.0000 2822982 1580160517.40 151.5668 59.9955 32.0000 1.9932 1.9938 418.6694 418.8170 0.0221 -1.0000 -1.0000 2823060 1580160517.50 151.5668 59.9955 32.0000 1.9931 1.9937 418.6556 418.8023 0.0219 -1.0000 -1.0000 2823122 1580160517.60 151.5918 59.9955 32.0000 1.9922 1.9928 418.8488 418.9967 0.0222 -1.0000 -1.0000 2823185 1580160517.70 151.5925 59.9955 32.0000 1.9918 1.9924 418.9591 419.1067 0.0221 -1.0000 -1.0000 2823263 1580160517.80 151.5925 59.9955 32.0000 1.9923 1.9929 418.9148 419.0620 0.0221 -1.0000 -1.0000 2823482 1580160517.90 151.5925 59.9955 32.0000 1.9924 1.9930 418.8796 419.0274 0.0221 -1.0000 -1.0000 2823545 1580160518.00 151.5925 59.9955 32.0000 1.9927 1.9933 418.6926 418.8391 0.0220 -1.0000 -1.0000 2823622 1580160518.10 151.5915 59.9955 32.0000 1.9925 1.9931 418.6828 418.8302 0.0221 -1.0000 -1.0000 2823685 1580160518.20 151.5295 59.9955 32.0000 1.9932 1.9938 418.7470 418.8947 0.0221 -1.0000 -1.0000 2823748 1580160518.30 151.5295 59.9955 32.0000 1.9929 1.9935 418.9169 419.0643 0.0221 -1.0000 -1.0000 2824544 1580160518.40 151.5295 59.9955 32.0000 1.9925 1.9931 418.7917 418.9396 0.0221 -1.0000 -1.0000 2824654 1580160518.50 151.5295 59.9955 32.0000 1.9925 1.9930 418.6924 418.8397 0.0221 -1.0000 -1.0000 2824732 1580160518.60 151.5295 59.9955 32.0000 1.9930 1.9936 418.5559 418.7037 0.0221 -1.0000 -1.0000 2824810 1580160518.70 151.5530 59.9955 32.0000 1.9932 1.9938 418.7613 418.9089 0.0221 -1.0000 -1.0000 2824857 1580160518.80 151.5816 59.9955 32.0000 1.9926 1.9931 418.9694 419.1173 0.0222 -1.0000 -1.0000 2824919 1580160518.90 151.5816 59.9955 32.0000 1.9921 1.9927 418.8936 419.0415 0.0222 -1.0000 -1.0000 2824997 1580160519.00 151.5816 59.9955 32.0000 1.9925 1.9931 418.7356 418.8840 0.0222 -1.0000 -1.0000 2825060 1580160519.10 151.5816 59.9955 32.0000 1.9925 1.9931 418.7509 418.8981 0.0220 -1.0000 -1.0000 2825138 1580160519.20 151.5816 59.9955 32.0000 1.9921 1.9927 418.7133 418.8605 0.0221 -1.0000 -1.0000 2825200 1580160519.30 151.5164 59.9955 32.0000 1.9930 1.9936 418.9946 419.1420 0.0220 -1.0000 -1.0000 2825263 1580160519.40 151.5164 59.9955 32.0000 1.9926 1.9932 418.9422 419.0894 0.0221 -1.0000 -1.0000 2825497 1580160519.50 151.5164 59.9955 32.0000 1.9931 1.9937 418.6709 418.8189 0.0222 -1.0000 -1.0000 2825560 1580160519.60 151.5164 59.9955 32.0000 1.9932 1.9937 418.6040 418.7515 0.0221 -1.0000 -1.0000 2825622 1580160519.70 151.5164 59.9955 32.0000 1.9927 1.9933 418.6905 418.8391 0.0223 -1.0000 -1.0000 2825700 1580160519.80 151.4454 59.9954 32.0000 1.9925 1.9931 418.6993 418.8469 0.0221 -1.0000 -1.0000 2825763 1580160519.90 151.4280 59.9954 32.0000 1.9923 1.9929 418.8822 419.0296 0.0221 -1.0000 -1.0000 2825825 1580160520.00 151.4280 59.9954 32.0000 1.9921 1.9927 418.8906 419.0384 0.0221 -1.0000 -1.0000 2825888 1580160520.10 151.4280 59.9954 32.0000 1.9929 1.9935 418.6829 418.8303 0.0221 -1.0000 -1.0000 2825951 1580160520.20 151.4280 59.9954 32.0000 1.9937 1.9943 418.6954 418.8428 0.0221 -1.0000 -1.0000 2826013 1580160520.30 151.4280 59.9954 32.0000 1.9921 1.9927 418.8037 418.9505 0.0220 -1.0000 -1.0000 2826091 1580160520.40 151.4280 59.9954 32.0000 1.9924 1.9930 418.9118 419.0585 0.0220 -1.0000 -1.0000 2826154 1580160520.50 151.4280 59.9954 32.0000 1.9917 1.9923 418.8190 418.9665 0.0221 -1.0000 -1.0000 2826216 1580160520.60 151.4280 59.9954 32.0000 1.9937 1.9942 418.7164 418.8646 0.0222 -1.0000 -1.0000 2826294 1580160520.70 151.4280 59.9954 32.0000 1.9927 1.9933 418.6220 418.7698 0.0221 -1.0000 -1.0000 2826357 1580160520.80 151.4280 59.9954 32.0000 1.9931 1.9937 418.6834 418.8306 0.0220 -1.0000 -1.0000 2826419 1580160520.90 151.4606 59.9954 32.0000 1.9923 1.9929 418.8577 419.0054 0.0222 -1.0000 -1.0000 2826747 1580160521.00 151.5126 59.9954 32.0000 1.9926 1.9932 419.0057 419.1542 0.0223 -1.0000 -1.0000 2826810 1580160521.10 151.5126 59.9954 32.0000 1.9922 1.9928 419.0104 419.1582 0.0221 -1.0000 -1.0000 2826888 1580160521.20 151.5126 59.9954 32.0000 1.9930 1.9935 418.7741 418.9206 0.0220 -1.0000 -1.0000 2826951 1580160521.30 151.5126 59.9954 32.0000 1.9935 1.9940 418.7548 418.9027 0.0221 -1.0000 -1.0000 2827013 1580160521.40 151.5126 59.9954 32.0000 1.9921 1.9927 418.9402 419.0866 0.0220 -1.0000 -1.0000 2827247 1580160521.50 151.5126 59.9954 32.0000 1.9923 1.9929 418.9208 419.0682 0.0220 -1.0000 -1.0000 2827310 1580160521.60 151.5332 59.9954 32.0000 1.9931 1.9936 418.7147 418.8630 0.0222 -1.0000 -1.0000 2827372 1580160521.70 151.5332 59.9954 32.0000 1.9933 1.9938 418.6841 418.8319 0.0222 -1.0000 -1.0000 2827451 1580160521.80 151.5332 59.9954 32.0000 1.9924 1.9930 418.7963 418.9440 0.0221 -1.0000 -1.0000 2827513 1580160521.90 151.5332 59.9954 32.0000 1.9922 1.9928 418.8035 418.9500 0.0220 -1.0000 -1.0000 2827779 1580160522.00 151.5332 59.9954 32.0000 1.9919 1.9925 418.9426 419.0897 0.0220 -1.0000 -1.0000 2827857 1580160522.10 151.5604 59.9954 32.0000 1.9931 1.9936 418.7756 418.9234 0.0222 -1.0000 -1.0000 2827919 1580160522.20 151.5686 59.9954 32.0000 1.9928 1.9934 418.6431 418.7919 0.0223 -1.0000 -1.0000 2827982 1580160522.30 151.5686 59.9954 32.0000 1.9928 1.9934 418.7535 418.9004 0.0219 -1.0000 -1.0000 2828045 1580160522.40 151.5686 59.9954 32.0000 1.9917 1.9923 418.7870 418.9335 0.0220 -1.0000 -1.0000 2828232 1580160522.50 151.5686 59.9954 32.0000 1.9913 1.9919 418.7696 418.9173 0.0221 -1.0000 -1.0000 2828294 1580160522.60 151.5686 59.9954 32.0000 1.9924 1.9930 418.6958 418.8424 0.0220 -1.0000 -1.0000 2828372 1580160522.70 151.5378 59.9954 32.0000 1.9927 1.9933 418.6539 418.8012 0.0221 -1.0000 -1.0000 2828435 1580160522.80 151.5378 59.9954 32.0000 1.9920 1.9926 418.6964 418.8440 0.0221 -1.0000 -1.0000 2828513 1580160522.90 151.5378 59.9954 32.0000 1.9916 1.9922 418.8511 418.9981 0.0220 -1.0000 -1.0000 2828794 1580160523.00 151.5378 59.9954 32.0000 1.9919 1.9924 418.9302 419.0765 0.0219 -1.0000 -1.0000 2828857 1580160523.10 151.5378 59.9954 32.0000 1.9915 1.9920 418.8685 419.0157 0.0221 -1.0000 -1.0000 2828935 1580160523.20 151.5214 59.9954 32.0000 1.9925 1.9931 418.8083 418.9558 0.0221 -1.0000 -1.0000 2828982 1580160523.30 151.4766 59.9954 32.0000 1.9915 1.9921 418.6558 418.8030 0.0221 -1.0000 -1.0000 2829060 1580160523.40 151.4766 59.9954 32.0000 1.9924 1.9930 418.6982 418.8456 0.0220 -1.0000 -1.0000 2829122 1580160523.50 151.4766 59.9954 32.0000 1.9921 1.9927 418.7111 418.8582 0.0221 -1.0000 -1.0000 2829497 1580160523.60 151.4766 59.9954 32.0000 1.9918 1.9924 418.7713 418.9189 0.0221 -1.0000 -1.0000 2829560 1580160523.70 151.4766 59.9954 32.0000 1.9925 1.9931 418.7026 418.8494 0.0220 -1.0000 -1.0000 2829638 1580160523.80 151.4530 59.9954 32.0000 1.9934 1.9940 418.6970 418.8440 0.0220 -1.0000 -1.0000 2829700 1580160523.90 151.4519 59.9954 32.0000 1.9931 1.9937 418.7379 418.8849 0.0221 -1.0000 -1.0000 2829841 1580160524.00 151.4519 59.9954 32.0000 1.9916 1.9922 418.8952 419.0429 0.0221 -1.0000 -1.0000 2829982 1580160524.10 151.4519 59.9954 32.0000 1.9917 1.9923 418.8723 419.0199 0.0221 -1.0000 -1.0000 2830045 1580160524.20 151.4519 59.9954 32.0000 1.9915 1.9921 418.8413 418.9885 0.0221 -1.0000 -1.0000 2830107 1580160524.30 151.4418 59.9954 32.0000 1.9926 1.9932 418.7525 418.9000 0.0221 -1.0000 -1.0000 2830169 1580160524.40 151.4149 59.9954 32.0000 1.9933 1.9939 418.6912 418.8384 0.0220 -1.0000 -1.0000 2830248 1580160524.50 151.4149 59.9954 32.0000 1.9917 1.9923 418.7331 418.8808 0.0222 -1.0000 -1.0000 2830466 1580160524.60 151.4149 59.9954 32.0000 1.9915 1.9920 418.8014 418.9485 0.0221 -1.0000 -1.0000 2830544 1580160524.70 151.4149 59.9954 32.0000 1.9922 1.9927 418.8309 418.9780 0.0220 -1.0000 -1.0000 2830607 1580160524.80 151.4149 59.9954 32.0000 1.9933 1.9939 418.6653 418.8120 0.0220 -1.0000 -1.0000 2830669 1580160524.90 151.4456 59.9959 32.0000 1.9935 1.9940 418.6724 418.8194 0.0221 -1.0000 -1.0000 2830747 1580160525.00 151.4456 59.9959 32.0000 1.9929 1.9935 418.7352 418.8834 0.0222 -1.0000 -1.0000 2830935 1580160525.10 151.4456 59.9959 32.0000 1.9922 1.9927 418.8157 418.9630 0.0220 -1.0000 -1.0000 2831013 1580160525.20 151.4456 59.9959 32.0000 1.9919 1.9925 418.8641 419.0124 0.0222 -1.0000 -1.0000 2831075 1580160525.30 151.4456 59.9959 32.0000 1.9920 1.9926 418.9029 419.0508 0.0221 -1.0000 -1.0000 2831138 1580160525.40 151.4456 59.9959 32.0000 1.9927 1.9933 418.7316 418.8792 0.0222 -1.0000 -1.0000 2831216 1580160525.50 151.4260 59.9959 32.0000 1.9935 1.9941 418.6568 418.8037 0.0221 -1.0000 -1.0000 2831966 1580160525.60 151.4260 59.9959 32.0000 1.9930 1.9936 418.7561 418.9037 0.0220 -1.0000 -1.0000 2832029 1580160525.70 151.4260 59.9959 32.0000 1.9919 1.9925 418.8651 419.0121 0.0221 -1.0000 -1.0000 2832138 1580160525.80 151.4260 59.9959 32.0000 1.9921 1.9927 418.9055 419.0530 0.0221 -1.0000 -1.0000 2832200 1580160525.90 151.4260 59.9959 32.0000 1.9918 1.9924 418.7703 418.9185 0.0222 -1.0000 -1.0000 2832263 1580160526.00 151.4453 59.9959 32.0000 1.9930 1.9935 418.7424 418.8892 0.0219 -1.0000 -1.0000 2832341 1580160526.10 151.4630 59.9959 32.0000 1.9937 1.9942 418.7367 418.8839 0.0221 -1.0000 -1.0000 2832404 1580160526.20 151.4630 59.9959 32.0000 1.9925 1.9931 418.6496 418.7976 0.0222 -1.0000 -1.0000 2832466 1580160526.30 151.4630 59.9959 32.0000 1.9930 1.9936 418.8567 419.0032 0.0219 -1.0000 -1.0000 2832560 1580160526.40 151.4630 59.9959 32.0000 1.9917 1.9923 418.9303 419.0778 0.0220 -1.0000 -1.0000 2832622 1580160526.50 151.4630 59.9959 32.0000 1.9921 1.9927 418.9271 419.0740 0.0220 -1.0000 -1.0000 2832685 1580160526.60 151.4175 59.9959 32.0000 1.9932 1.9938 418.8791 419.0263 0.0221 -1.0000 -1.0000 2832763 1580160526.70 151.4175 59.9959 32.0000 1.9937 1.9943 418.7282 418.8754 0.0220 -1.0000 -1.0000 2832825 1580160526.80 151.4175 59.9959 32.0000 1.9936 1.9942 418.7543 418.9016 0.0221 -1.0000 -1.0000 2832888 1580160526.90 151.4175 59.9959 32.0000 1.9926 1.9932 418.7788 418.9271 0.0222 -1.0000 -1.0000 2832951 1580160527.00 151.4175 59.9959 32.0000 1.9923 1.9929 418.9749 419.1228 0.0221 -1.0000 -1.0000 2833029 1580160527.10 151.5394 59.9959 32.0000 1.9936 1.9942 418.8173 418.9649 0.0221 -1.0000 -1.0000 2833107 1580160527.20 151.6046 59.9959 32.0000 1.9927 1.9932 418.7424 418.8898 0.0221 -1.0000 -1.0000 2833169 1580160527.30 151.6046 59.9959 32.0000 1.9925 1.9931 418.7185 418.8667 0.0221 -1.0000 -1.0000 2833232 1580160527.40 151.6046 59.9959 32.0000 1.9923 1.9929 418.8563 419.0032 0.0220 -1.0000 -1.0000 2833294 1580160527.50 151.6046 59.9959 32.0000 1.9922 1.9928 419.0119 419.1584 0.0219 -1.0000 -1.0000 2833357 1580160527.60 151.6046 59.9959 32.0000 1.9928 1.9934 418.9524 419.0997 0.0221 -1.0000 -1.0000 2833435 1580160527.70 151.6046 59.9959 32.0000 1.9945 1.9951 418.8434 418.9913 0.0222 -1.0000 -1.0000 2833513 1580160527.80 151.6046 59.9959 32.0000 1.9937 1.9943 418.7487 418.8960 0.0220 -1.0000 -1.0000 2833622 1580160527.90 151.6046 59.9959 32.0000 1.9934 1.9940 418.7508 418.8981 0.0222 -1.0000 -1.0000 2833685 1580160528.00 151.6046 59.9959 32.0000 1.9924 1.9930 418.9046 419.0528 0.0221 -1.0000 -1.0000 2833763 1580160528.10 151.6046 59.9959 32.0000 1.9924 1.9930 418.8445 418.9913 0.0219 -1.0000 -1.0000 2833825 1580160528.20 151.5898 59.9959 32.0000 1.9926 1.9932 418.7354 418.8816 0.0220 -1.0000 -1.0000 2833888 1580160528.30 151.5582 59.9959 32.0000 1.9934 1.9940 418.6731 418.8208 0.0221 -1.0000 -1.0000 2833966 1580160528.40 151.5582 59.9959 32.0000 1.9927 1.9933 418.8137 418.9605 0.0220 -1.0000 -1.0000 2834029 1580160528.50 151.5582 59.9959 32.0000 1.9919 1.9925 419.0290 419.1768 0.0221 -1.0000 -1.0000 2834091 1580160528.60 151.5582 59.9959 32.0000 1.9914 1.9920 418.9596 419.1071 0.0221 -1.0000 -1.0000 2834216 1580160528.70 151.5582 59.9959 32.0000 1.9924 1.9930 418.9036 419.0503 0.0220 -1.0000 -1.0000 2834279 1580160528.80 151.5817 59.9959 32.0000 1.9929 1.9935 418.8717 419.0185 0.0220 -1.0000 -1.0000 2834341 1580160528.90 151.5817 59.9959 32.0000 1.9938 1.9944 418.7370 418.8841 0.0221 -1.0000 -1.0000 2834419 1580160529.00 151.5817 59.9959 32.0000 1.9926 1.9932 418.8464 418.9936 0.0220 -1.0000 -1.0000 2834482 1580160529.10 151.5817 59.9959 32.0000 1.9925 1.9931 418.9001 419.0472 0.0220 -1.0000 -1.0000 2834966 1580160529.20 151.5817 59.9959 32.0000 1.9927 1.9933 418.8426 418.9890 0.0219 -1.0000 -1.0000 2835029 1580160529.30 151.5802 59.9959 32.0000 1.9935 1.9941 418.7054 418.8530 0.0222 -1.0000 -1.0000 2835091 1580160529.40 151.5801 59.9959 32.0000 1.9930 1.9936 418.7217 418.8695 0.0221 -1.0000 -1.0000 2835169 1580160529.50 151.5801 59.9959 32.0000 1.9934 1.9940 418.7824 418.9301 0.0222 -1.0000 -1.0000 2835232 1580160529.60 151.5801 59.9959 32.0000 1.9922 1.9928 419.0157 419.1630 0.0220 -1.0000 -1.0000 2835529 1580160529.70 151.5801 59.9959 32.0000 1.9920 1.9926 418.9702 419.1169 0.0220 -1.0000 -1.0000 2835591 1580160529.80 151.5801 59.9959 32.0000 1.9926 1.9932 418.9530 419.1003 0.0220 -1.0000 -1.0000 2835654 1580160529.90 151.5442 59.9959 32.0000 1.9928 1.9934 418.8341 418.9814 0.0221 -1.0000 -1.0000 2835716 1580160530.00 151.5442 59.9959 32.0000 1.9924 1.9930 418.7274 418.8747 0.0221 -1.0000 -1.0000 2835794 1580160530.10 151.5442 59.9959 32.0000 1.9927 1.9933 418.7128 418.8598 0.0220 -1.0000 -1.0000 2836013 1580160530.20 151.5442 59.9959 32.0000 1.9926 1.9932 418.7539 418.8998 0.0219 -1.0000 -1.0000 2836075 1580160530.30 151.5442 59.9959 32.0000 1.9924 1.9930 418.8857 419.0323 0.0221 -1.0000 -1.0000 2836138 1580160530.40 151.5596 59.9959 32.0000 1.9927 1.9932 419.0098 419.1566 0.0219 -1.0000 -1.0000 2836200 1580160530.50 151.5596 59.9959 32.0000 1.9930 1.9935 418.8576 419.0058 0.0222 -1.0000 -1.0000 2836263 1580160530.60 151.5596 59.9959 32.0000 1.9937 1.9943 418.7973 418.9447 0.0221 -1.0000 -1.0000 2836341 1580160530.70 151.5596 59.9959 32.0000 1.9935 1.9941 418.8454 418.9928 0.0221 -1.0000 -1.0000 2836404 1580160530.80 151.5596 59.9959 32.0000 1.9931 1.9937 418.8040 418.9512 0.0220 -1.0000 -1.0000 2836466 1580160530.90 151.5596 59.9959 32.0000 1.9933 1.9939 418.8852 419.0318 0.0220 -1.0000 -1.0000 2836544 1580160531.00 151.5081 59.9959 32.0000 1.9932 1.9937 418.9366 419.0827 0.0219 -1.0000 -1.0000 2836607 1580160531.10 151.5081 59.9959 32.0000 1.9940 1.9946 418.9544 419.1016 0.0220 -1.0000 -1.0000 2836685 1580160531.20 151.5081 59.9959 32.0000 1.9934 1.9939 418.8379 418.9855 0.0222 -1.0000 -1.0000 2836732 1580160531.30 151.5081 59.9959 32.0000 1.9934 1.9940 418.7094 418.8570 0.0221 -1.0000 -1.0000 2836794 1580160531.40 151.5081 59.9959 32.0000 1.9942 1.9948 418.8915 419.0386 0.0221 -1.0000 -1.0000 2836872 1580160531.50 151.5319 59.9959 32.0000 1.9923 1.9928 419.0030 419.1507 0.0221 -1.0000 -1.0000 2836935 1580160531.60 151.5400 59.9959 32.0000 1.9934 1.9940 418.9161 419.0623 0.0219 -1.0000 -1.0000 2836997 1580160531.70 151.5400 59.9959 32.0000 1.9933 1.9938 418.8561 419.0027 0.0220 -1.0000 -1.0000 2837247 1580160531.80 151.5400 59.9959 32.0000 1.9934 1.9940 418.8053 418.9531 0.0221 -1.0000 -1.0000 2837310 1580160531.90 151.5400 59.9959 32.0000 1.9931 1.9937 418.8683 419.0164 0.0222 -1.0000 -1.0000 2837372 1580160532.00 151.5412 59.9959 32.0000 1.9926 1.9932 419.0434 419.1905 0.0221 -1.0000 -1.0000 2837435 1580160532.10 151.5943 59.9959 32.0000 1.9939 1.9944 419.0150 419.1623 0.0220 -1.0000 -1.0000 2837497 1580160532.20 151.5943 59.9959 32.0000 1.9932 1.9937 418.8218 418.9680 0.0219 -1.0000 -1.0000 2837951 1580160532.30 151.5943 59.9959 32.0000 1.9941 1.9947 418.6925 418.8400 0.0221 -1.0000 -1.0000 2838013 1580160532.40 151.5943 59.9959 32.0000 1.9941 1.9947 418.7968 418.9440 0.0221 -1.0000 -1.0000 2838091 1580160532.50 151.5943 59.9959 32.0000 1.9935 1.9941 418.8302 418.9772 0.0220 -1.0000 -1.0000 2838154 1580160532.60 151.5829 59.9959 32.0000 1.9932 1.9938 418.8995 419.0467 0.0220 -1.0000 -1.0000 2838216 1580160532.70 151.5829 59.9959 32.0000 1.9936 1.9942 418.7705 418.9169 0.0219 -1.0000 -1.0000 2838497 1580160532.80 151.5829 59.9959 32.0000 1.9940 1.9946 418.7718 418.9190 0.0221 -1.0000 -1.0000 2838560 1580160532.90 151.5829 59.9959 32.0000 1.9934 1.9939 418.7908 418.9378 0.0220 -1.0000 -1.0000 2838638 1580160533.00 151.5829 59.9959 32.0000 1.9928 1.9933 418.9010 419.0479 0.0220 -1.0000 -1.0000 2838700 1580160533.10 151.5770 59.9959 32.0000 1.9927 1.9933 418.9988 419.1456 0.0220 -1.0000 -1.0000 2838779 1580160533.20 151.5372 59.9959 32.0000 1.9932 1.9938 418.9086 419.0557 0.0220 -1.0000 -1.0000 2838841 1580160533.30 151.5372 59.9959 32.0000 1.9944 1.9949 418.8253 418.9727 0.0221 -1.0000 -1.0000 2839060 1580160533.40 151.5372 59.9959 32.0000 1.9931 1.9937 418.7707 418.9174 0.0220 -1.0000 -1.0000 2839122 1580160533.50 151.5372 59.9959 32.0000 1.9923 1.9929 418.8199 418.9672 0.0221 -1.0000 -1.0000 2839185 1580160533.60 151.5372 59.9959 32.0000 1.9926 1.9932 418.8513 418.9986 0.0220 -1.0000 -1.0000 2839247 1580160533.70 151.6393 59.9959 32.0000 1.9926 1.9931 418.8537 419.0008 0.0220 -1.0000 -1.0000 2839325 1580160533.80 151.6393 59.9959 32.0000 1.9930 1.9936 418.7570 418.9045 0.0221 -1.0000 -1.0000 2839513 1580160533.90 151.6393 59.9959 32.0000 1.9939 1.9944 418.7426 418.8902 0.0221 -1.0000 -1.0000 2839575 1580160534.00 151.6393 59.9959 32.0000 1.9932 1.9938 418.7269 418.8734 0.0220 -1.0000 -1.0000 2839654 1580160534.10 151.6393 59.9959 32.0000 1.9918 1.9924 418.9959 419.1434 0.0221 -1.0000 -1.0000 2839716 1580160534.20 151.6150 59.9959 32.0000 1.9914 1.9919 418.9579 419.1044 0.0219 -1.0000 -1.0000 2839779 1580160534.30 151.6001 59.9959 32.0000 1.9920 1.9926 418.9938 419.1410 0.0221 -1.0000 -1.0000 2840029 1580160534.40 151.6001 59.9959 32.0000 1.9928 1.9934 418.8722 419.0201 0.0221 -1.0000 -1.0000 2840091 1580160534.50 151.6001 59.9959 32.0000 1.9933 1.9939 418.7636 418.9112 0.0221 -1.0000 -1.0000 2840169 1580160534.60 151.6001 59.9959 32.0000 1.9930 1.9936 418.7810 418.9284 0.0221 -1.0000 -1.0000 2840232 1580160534.70 151.6001 59.9959 32.0000 1.9926 1.9932 418.7933 418.9399 0.0219 -1.0000 -1.0000 2840294 1580160534.80 151.5872 59.9955 32.0000 1.9923 1.9928 418.8332 418.9799 0.0220 -1.0000 -1.0000 2840482 1580160534.90 151.5864 59.9955 32.0000 1.9929 1.9935 418.7896 418.9369 0.0221 -1.0000 -1.0000 2840560 1580160535.00 151.5864 59.9955 32.0000 1.9934 1.9940 418.7280 418.8766 0.0222 -1.0000 -1.0000 2840622 1580160535.10 151.5864 59.9955 32.0000 1.9933 1.9939 418.7663 418.9134 0.0220 -1.0000 -1.0000 2840700 1580160535.20 151.5864 59.9955 32.0000 1.9928 1.9934 418.9151 419.0623 0.0221 -1.0000 -1.0000 2840747 1580160535.30 151.5864 59.9955 32.0000 1.9921 1.9927 418.9341 419.0819 0.0221 -1.0000 -1.0000 2840825 1580160535.40 151.5702 59.9955 32.0000 1.9926 1.9932 418.9135 419.0607 0.0221 -1.0000 -1.0000 2840888 1580160535.50 151.5702 59.9955 32.0000 1.9934 1.9940 418.9032 419.0512 0.0222 -1.0000 -1.0000 2840950 1580160535.60 151.5702 59.9955 32.0000 1.9937 1.9943 418.7320 418.8799 0.0221 -1.0000 -1.0000 2841013 1580160535.70 151.5702 59.9955 32.0000 1.9943 1.9948 418.7208 418.8666 0.0218 -1.0000 -1.0000 2841091 1580160535.80 151.5702 59.9955 32.0000 1.9931 1.9937 418.7351 418.8823 0.0221 -1.0000 -1.0000 2841497 1580160535.90 151.5724 59.9955 32.0000 1.9928 1.9934 418.8946 419.0417 0.0220 -1.0000 -1.0000 2841560 1580160536.00 151.5734 59.9955 32.0000 1.9925 1.9931 418.8731 419.0188 0.0218 -1.0000 -1.0000 2841638 1580160536.10 151.5734 59.9955 32.0000 1.9934 1.9940 418.7791 418.9268 0.0221 -1.0000 -1.0000 2841700 1580160536.20 151.5734 59.9955 32.0000 1.9935 1.9941 418.7116 418.8578 0.0219 -1.0000 -1.0000 2841763 1580160536.30 151.5734 59.9955 32.0000 1.9927 1.9933 418.8398 418.9860 0.0219 -1.0000 -1.0000 2841997 1580160536.40 151.5734 59.9955 32.0000 1.9925 1.9931 418.9755 419.1223 0.0220 -1.0000 -1.0000 2842060 1580160536.50 151.5073 59.9955 32.0000 1.9925 1.9931 418.9294 419.0766 0.0221 -1.0000 -1.0000 2842122 1580160536.60 151.5073 59.9955 32.0000 1.9929 1.9934 418.8435 418.9909 0.0221 -1.0000 -1.0000 2842200 1580160536.70 151.5073 59.9955 32.0000 1.9940 1.9946 418.8558 419.0022 0.0219 -1.0000 -1.0000 2842263 1580160536.80 151.5073 59.9955 32.0000 1.9934 1.9939 418.7715 418.9177 0.0220 -1.0000 -1.0000 2842497 1580160536.90 151.5073 59.9955 32.0000 1.9925 1.9931 418.8437 418.9911 0.0221 -1.0000 -1.0000 2842560 1580160537.00 151.4938 59.9955 32.0000 1.9920 1.9926 418.9534 419.1010 0.0221 -1.0000 -1.0000 2842622 1580160537.10 151.4938 59.9955 32.0000 1.9936 1.9942 418.7678 418.9145 0.0220 -1.0000 -1.0000 2842700 1580160537.20 151.4938 59.9955 32.0000 1.9932 1.9938 418.7166 418.8641 0.0222 -1.0000 -1.0000 2842763 1580160537.30 151.4938 59.9955 32.0000 1.9931 1.9937 418.7709 418.9188 0.0222 -1.0000 -1.0000 2842825 1580160537.40 151.4938 59.9955 32.0000 1.9925 1.9931 418.9687 419.1169 0.0222 -1.0000 -1.0000 2843013 1580160537.50 151.4938 59.9955 32.0000 1.9932 1.9938 418.8380 418.9860 0.0221 -1.0000 -1.0000 2843075 1580160537.60 151.5392 59.9955 32.0000 1.9931 1.9937 418.8524 418.9995 0.0220 -1.0000 -1.0000 2843138 1580160537.70 151.5392 59.9955 32.0000 1.9933 1.9939 418.7465 418.8936 0.0221 -1.0000 -1.0000 2843216 1580160537.80 151.5392 59.9955 32.0000 1.9934 1.9940 418.8109 418.9581 0.0220 -1.0000 -1.0000 2843279 1580160537.90 151.5392 59.9955 32.0000 1.9927 1.9933 418.9358 419.0842 0.0222 -1.0000 -1.0000 2843716 1580160538.00 151.5392 59.9955 32.0000 1.9928 1.9934 418.9901 419.1374 0.0221 -1.0000 -1.0000 2843794 1580160538.10 151.5392 59.9955 32.0000 1.9926 1.9931 418.9736 419.1222 0.0223 -1.0000 -1.0000 2843857 1580160538.20 151.6161 59.9955 32.0000 1.9933 1.9938 418.8151 418.9628 0.0221 -1.0000 -1.0000 2843935 1580160538.30 151.6161 59.9955 32.0000 1.9936 1.9942 418.8892 419.0357 0.0220 -1.0000 -1.0000 2844013 1580160538.40 151.6161 59.9955 32.0000 1.9929 1.9935 418.9351 419.0826 0.0221 -1.0000 -1.0000 2844232 1580160538.50 151.6161 59.9955 32.0000 1.9930 1.9935 419.0030 419.1497 0.0220 -1.0000 -1.0000 2844294 1580160538.60 151.6161 59.9955 32.0000 1.9929 1.9935 418.8749 419.0223 0.0221 -1.0000 -1.0000 2844372 1580160538.70 151.6682 59.9955 32.0000 1.9936 1.9942 418.7708 418.9180 0.0221 -1.0000 -1.0000 2844435 1580160538.80 151.6682 59.9955 32.0000 1.9939 1.9945 418.7782 418.9257 0.0221 -1.0000 -1.0000 2844497 1580160538.90 151.6682 59.9955 32.0000 1.9926 1.9932 418.7858 418.9331 0.0221 -1.0000 -1.0000 2844747 1580160539.00 151.6682 59.9955 32.0000 1.9925 1.9931 418.9247 419.0724 0.0221 -1.0000 -1.0000 2844810 1580160539.10 151.6682 59.9955 32.0000 1.9932 1.9938 418.8784 419.0245 0.0219 -1.0000 -1.0000 2844888 1580160539.20 151.6691 59.9955 32.0000 1.9936 1.9942 418.8601 419.0076 0.0221 -1.0000 -1.0000 2844951 1580160539.30 151.6748 59.9955 32.0000 1.9934 1.9940 418.8225 418.9696 0.0221 -1.0000 -1.0000 2845013 1580160539.40 151.6748 59.9955 32.0000 1.9928 1.9934 418.8342 418.9809 0.0220 -1.0000 -1.0000 2845451 1580160539.50 151.6748 59.9955 32.0000 1.9925 1.9930 419.0264 419.1737 0.0221 -1.0000 -1.0000 2845513 1580160539.60 151.6748 59.9955 32.0000 1.9924 1.9930 418.9488 419.0965 0.0221 -1.0000 -1.0000 2845575 1580160539.70 151.6748 59.9955 32.0000 1.9933 1.9939 418.7076 418.8548 0.0221 -1.0000 -1.0000 2845654 1580160539.80 151.6923 59.9958 32.0000 1.9940 1.9946 418.7258 418.8731 0.0221 -1.0000 -1.0000 2845716 1580160539.90 151.6923 59.9958 32.0000 1.9940 1.9946 418.8131 418.9604 0.0221 -1.0000 -1.0000 2846029 1580160540.00 151.6923 59.9958 32.0000 1.9931 1.9936 418.9248 419.0714 0.0220 -1.0000 -1.0000 2846091 1580160540.10 151.6923 59.9958 32.0000 1.9932 1.9937 418.9924 419.1400 0.0221 -1.0000 -1.0000 2846154 1580160540.20 151.6923 59.9958 32.0000 1.9935 1.9941 418.9059 419.0531 0.0220 -1.0000 -1.0000 2846216 1580160540.30 151.6923 59.9958 32.0000 1.9942 1.9948 418.7087 418.8553 0.0220 -1.0000 -1.0000 2846294 1580160540.40 151.6923 59.9958 32.0000 1.9936 1.9942 418.8414 418.9888 0.0221 -1.0000 -1.0000 2846357 1580160540.50 151.6603 59.9958 32.0000 1.9941 1.9947 418.9955 419.1424 0.0220 -1.0000 -1.0000 2846419 1580160540.60 151.6570 59.9958 32.0000 1.9942 1.9948 418.9850 419.1314 0.0219 -1.0000 -1.0000 2846497 1580160540.70 151.6570 59.9958 32.0000 1.9944 1.9950 418.8780 419.0262 0.0222 -1.0000 -1.0000 2846560 1580160540.80 151.6570 59.9958 32.0000 1.9932 1.9938 418.7584 418.9055 0.0220 -1.0000 -1.0000 2846622 1580160540.90 151.6570 59.9958 32.0000 1.9938 1.9944 418.8080 418.9545 0.0219 -1.0000 -1.0000 2846685 1580160541.00 151.6415 59.9958 32.0000 1.9933 1.9939 418.8799 419.0266 0.0220 -1.0000 -1.0000 2846747 1580160541.10 151.5859 59.9958 32.0000 1.9932 1.9938 418.9906 419.1371 0.0220 -1.0000 -1.0000 2846825 1580160541.20 151.5859 59.9958 32.0000 1.9936 1.9942 418.9481 419.0946 0.0219 -1.0000 -1.0000 2846888 1580160541.30 151.5859 59.9958 32.0000 1.9944 1.9950 418.7792 418.9272 0.0221 -1.0000 -1.0000 2846951 1580160541.40 151.5859 59.9958 32.0000 1.9946 1.9952 418.7250 418.8723 0.0221 -1.0000 -1.0000 2847029 1580160541.50 151.5859 59.9958 32.0000 1.9944 1.9950 418.7307 418.8780 0.0221 -1.0000 -1.0000 2847560 1580160541.60 151.5968 59.9958 32.0000 1.9936 1.9942 418.9551 419.1017 0.0219 -1.0000 -1.0000 2847622 1580160541.70 151.5968 59.9958 32.0000 1.9935 1.9941 418.9686 419.1150 0.0219 -1.0000 -1.0000 2847701 1580160541.80 151.5968 59.9958 32.0000 1.9929 1.9935 418.9592 419.1051 0.0219 -1.0000 -1.0000 2847763 1580160541.90 151.5968 59.9958 32.0000 1.9941 1.9947 418.8313 418.9782 0.0220 -1.0000 -1.0000 2847825 1580160542.00 151.5968 59.9958 32.0000 1.9939 1.9945 418.7723 418.9195 0.0221 -1.0000 -1.0000 2847904 1580160542.10 151.5968 59.9958 32.0000 1.9937 1.9943 418.9046 419.0530 0.0222 -1.0000 -1.0000 2847966 1580160542.20 151.6657 59.9958 32.0000 1.9934 1.9940 418.9164 419.0634 0.0220 -1.0000 -1.0000 2848029 1580160542.30 151.6671 59.9958 32.0000 1.9937 1.9943 419.0416 419.1887 0.0221 -1.0000 -1.0000 2848107 1580160542.40 151.6671 59.9958 32.0000 1.9943 1.9948 418.9591 419.1060 0.0220 -1.0000 -1.0000 2848169 1580160542.50 151.6671 59.9958 32.0000 1.9945 1.9950 418.7736 418.9203 0.0220 -1.0000 -1.0000 2848232 1580160542.60 151.6671 59.9958 32.0000 1.9940 1.9946 418.7760 418.9233 0.0221 -1.0000 -1.0000 2848310 1580160542.70 151.6671 59.9958 32.0000 1.9940 1.9946 418.9832 419.1300 0.0220 -1.0000 -1.0000 2848372 1580160542.80 151.6933 59.9958 32.0000 1.9936 1.9941 418.9747 419.1228 0.0221 -1.0000 -1.0000 2848419 1580160542.90 151.6933 59.9958 32.0000 1.9937 1.9942 418.8179 418.9652 0.0222 -1.0000 -1.0000 2848497 1580160543.00 151.6933 59.9958 32.0000 1.9943 1.9949 418.7852 418.9324 0.0220 -1.0000 -1.0000 2848732 1580160543.10 151.6933 59.9958 32.0000 1.9941 1.9947 418.8020 418.9493 0.0221 -1.0000 -1.0000 2848810 1580160543.20 151.6933 59.9958 32.0000 1.9931 1.9937 419.0033 419.1506 0.0221 -1.0000 -1.0000 2848872 1580160543.30 151.6933 59.9958 32.0000 1.9936 1.9942 419.0086 419.1541 0.0218 -1.0000 -1.0000 2848935 1580160543.40 151.6894 59.9958 32.0000 1.9930 1.9936 418.9957 419.1427 0.0220 -1.0000 -1.0000 2849013 1580160543.50 151.6888 59.9958 32.0000 1.9939 1.9945 418.8544 419.0022 0.0222 -1.0000 -1.0000 2849482 1580160543.60 151.6888 59.9958 32.0000 1.9938 1.9944 418.6850 418.8320 0.0220 -1.0000 -1.0000 2849545 1580160543.70 151.6888 59.9958 32.0000 1.9933 1.9939 418.7457 418.8928 0.0220 -1.0000 -1.0000 2849622 1580160543.80 151.6888 59.9958 32.0000 1.9931 1.9937 418.8489 418.9965 0.0222 -1.0000 -1.0000 2849685 1580160543.90 151.6908 59.9958 32.0000 1.9934 1.9940 418.9379 419.0853 0.0221 -1.0000 -1.0000 2849748 1580160544.00 151.7336 59.9958 32.0000 1.9940 1.9946 418.8171 418.9643 0.0221 -1.0000 -1.0000 2849966 1580160544.10 151.7336 59.9958 32.0000 1.9938 1.9944 418.8600 419.0072 0.0220 -1.0000 -1.0000 2850029 1580160544.20 151.7336 59.9958 32.0000 1.9931 1.9937 418.9395 419.0868 0.0221 -1.0000 -1.0000 2850091 1580160544.30 151.7336 59.9958 32.0000 1.9935 1.9941 418.9815 419.1294 0.0221 -1.0000 -1.0000 2850154 1580160544.40 151.7336 59.9958 32.0000 1.9933 1.9938 419.0459 419.1925 0.0220 -1.0000 -1.0000 2850216 1580160544.50 151.7276 59.9958 32.0000 1.9946 1.9952 418.9194 419.0661 0.0220 -1.0000 -1.0000 2850529 1580160544.60 151.7112 59.9958 32.0000 1.9946 1.9951 418.7795 418.9269 0.0221 -1.0000 -1.0000 2850591 1580160544.70 151.7112 59.9958 32.0000 1.9943 1.9948 418.8952 419.0429 0.0222 -1.0000 -1.0000 2850654 1580160544.80 151.7112 59.9958 32.0000 1.9932 1.9937 418.9771 419.1234 0.0219 -1.0000 -1.0000 2850716 1580160544.90 151.7112 59.9958 32.0000 1.9931 1.9937 418.9581 419.1058 0.0221 -1.0000 -1.0000 2850794 1580160545.00 151.7112 59.9958 32.0000 1.9943 1.9949 418.8505 418.9972 0.0219 -1.0000 -1.0000 2850857 1580160545.10 151.6038 59.9949 32.0000 1.9948 1.9953 418.7588 418.9052 0.0220 -1.0000 -1.0000 2850935 1580160545.20 151.6038 59.9949 32.0000 1.9943 1.9949 418.7681 418.9161 0.0221 -1.0000 -1.0000 2850997 1580160545.30 151.6038 59.9949 32.0000 1.9928 1.9933 418.9799 419.1261 0.0218 -1.0000 -1.0000 2851060 1580160545.40 151.6038 59.9949 32.0000 1.9934 1.9939 419.0457 419.1927 0.0221 -1.0000 -1.0000 2851122 1580160545.50 151.6038 59.9949 32.0000 1.9936 1.9942 418.9841 419.1309 0.0220 -1.0000 -1.0000 2851185 1580160545.60 151.5992 59.9949 32.0000 1.9938 1.9944 418.7895 418.9365 0.0221 -1.0000 -1.0000 2851247 1580160545.70 151.5961 59.9949 32.0000 1.9937 1.9943 418.8160 418.9619 0.0218 -1.0000 -1.0000 2851325 1580160545.80 151.5961 59.9949 32.0000 1.9936 1.9941 418.9169 419.0644 0.0222 -1.0000 -1.0000 2851388 1580160545.90 151.5961 59.9949 32.0000 1.9926 1.9932 418.9785 419.1259 0.0220 -1.0000 -1.0000 2851451 1580160546.00 151.5961 59.9949 32.0000 1.9933 1.9938 419.0067 419.1535 0.0220 -1.0000 -1.0000 2851529 1580160546.10 151.6195 59.9949 32.0000 1.9945 1.9951 418.7747 418.9226 0.0222 -1.0000 -1.0000 2851779 1580160546.20 151.6195 59.9949 32.0000 1.9945 1.9951 418.9272 419.0748 0.0221 -1.0000 -1.0000 2851841 1580160546.30 151.6195 59.9949 32.0000 1.9942 1.9948 418.9196 419.0664 0.0220 -1.0000 -1.0000 2851904 1580160546.40 151.6195 59.9949 32.0000 1.9934 1.9939 418.9536 419.1017 0.0222 -1.0000 -1.0000 2851966 1580160546.50 151.6195 59.9949 32.0000 1.9937 1.9943 419.0031 419.1506 0.0220 -1.0000 -1.0000 2852045 1580160546.60 151.6195 59.9949 32.0000 1.9937 1.9943 418.9667 419.1138 0.0220 -1.0000 -1.0000 2852294 1580160546.70 151.6578 59.9949 32.0000 1.9939 1.9945 418.8921 419.0390 0.0220 -1.0000 -1.0000 2852357 1580160546.80 151.6692 59.9949 32.0000 1.9945 1.9950 418.8628 419.0099 0.0221 -1.0000 -1.0000 2852419 1580160546.90 151.6692 59.9949 32.0000 1.9939 1.9945 418.7626 418.9089 0.0220 -1.0000 -1.0000 2852497 1580160547.00 151.6692 59.9949 32.0000 1.9940 1.9946 418.9998 419.1471 0.0221 -1.0000 -1.0000 2852560 1580160547.10 151.6692 59.9949 32.0000 1.9932 1.9938 419.0352 419.1823 0.0220 -1.0000 -1.0000 2852763 1580160547.20 151.6692 59.9949 32.0000 1.9939 1.9945 418.7493 418.8960 0.0220 -1.0000 -1.0000 2852825 1580160547.30 151.7061 59.9949 32.0000 1.9937 1.9943 418.7316 418.8782 0.0220 -1.0000 -1.0000 2852904 1580160547.40 151.7136 59.9949 32.0000 1.9943 1.9948 418.7623 418.9090 0.0220 -1.0000 -1.0000 2852966 1580160547.50 151.7136 59.9949 32.0000 1.9932 1.9938 418.9025 419.0504 0.0222 -1.0000 -1.0000 2853029 1580160547.60 151.7136 59.9949 32.0000 1.9934 1.9940 419.0249 419.1731 0.0222 -1.0000 -1.0000 2853279 1580160547.70 151.7136 59.9949 32.0000 1.9932 1.9938 418.8978 419.0456 0.0221 -1.0000 -1.0000 2853357 1580160547.80 151.7136 59.9949 32.0000 1.9939 1.9945 418.8573 419.0053 0.0222 -1.0000 -1.0000 2853419 1580160547.90 151.7526 59.9949 32.0000 1.9937 1.9942 418.8197 418.9672 0.0221 -1.0000 -1.0000 2853482 1580160548.00 151.7530 59.9949 32.0000 1.9939 1.9945 418.9023 419.0500 0.0222 -1.0000 -1.0000 2853560 1580160548.10 151.7530 59.9949 32.0000 1.9932 1.9938 419.0561 419.2029 0.0220 -1.0000 -1.0000 2854279 1580160548.20 151.7530 59.9949 32.0000 1.9928 1.9934 418.9800 419.1268 0.0220 -1.0000 -1.0000 2854341 1580160548.30 151.7530 59.9949 32.0000 1.9931 1.9937 418.8577 419.0040 0.0219 -1.0000 -1.0000 2854404 1580160548.40 151.7225 59.9949 32.0000 1.9931 1.9937 418.7179 418.8649 0.0221 -1.0000 -1.0000 2854497 1580160548.50 151.7071 59.9949 32.0000 1.9927 1.9933 418.8651 419.0126 0.0221 -1.0000 -1.0000 2854560 1580160548.60 151.7071 59.9949 32.0000 1.9934 1.9939 419.0425 419.1903 0.0221 -1.0000 -1.0000 2854638 1580160548.70 151.7071 59.9949 32.0000 1.9936 1.9942 418.8789 419.0250 0.0219 -1.0000 -1.0000 2854701 1580160548.80 151.7071 59.9949 32.0000 1.9950 1.9956 418.7283 418.8750 0.0220 -1.0000 -1.0000 2854763 1580160548.90 151.7071 59.9949 32.0000 1.9938 1.9944 418.7917 418.9391 0.0221 -1.0000 -1.0000 2854841 1580160549.00 151.6260 59.9949 32.0000 1.9937 1.9943 418.7185 418.8659 0.0221 -1.0000 -1.0000 2854904 1580160549.10 151.6260 59.9949 32.0000 1.9930 1.9935 418.9324 419.0794 0.0220 -1.0000 -1.0000 2855044 1580160549.20 151.6260 59.9949 32.0000 1.9934 1.9939 418.9574 419.1040 0.0219 -1.0000 -1.0000 2855107 1580160549.30 151.6260 59.9949 32.0000 1.9932 1.9938 418.9750 419.1218 0.0220 -1.0000 -1.0000 2855169 1580160549.40 151.6260 59.9949 32.0000 1.9935 1.9941 418.8517 418.9981 0.0220 -1.0000 -1.0000 2855247 1580160549.50 151.6260 59.9949 32.0000 1.9935 1.9941 418.7749 418.9223 0.0221 -1.0000 -1.0000 2855310 1580160549.60 151.6061 59.9950 32.0000 1.9933 1.9939 418.9005 419.0481 0.0221 -1.0000 -1.0000 2855732 1580160549.70 151.6061 59.9950 32.0000 1.9929 1.9935 419.0263 419.1732 0.0220 -1.0000 -1.0000 2855810 1580160549.80 151.6061 59.9950 32.0000 1.9937 1.9943 418.9017 419.0497 0.0222 -1.0000 -1.0000 2855872 1580160549.90 151.6061 59.9950 32.0000 1.9937 1.9943 418.7864 418.9335 0.0221 -1.0000 -1.0000 2855935 1580160550.00 151.6061 59.9950 32.0000 1.9940 1.9945 418.8232 418.9711 0.0222 -1.0000 -1.0000 2856013 1580160550.10 151.6061 59.9950 32.0000 1.9941 1.9947 418.6682 418.8159 0.0221 -1.0000 -1.0000 2856075 1580160550.20 151.6061 59.9950 32.0000 1.9933 1.9938 418.9073 419.0551 0.0221 -1.0000 -1.0000 2856263 1580160550.30 151.6061 59.9950 32.0000 1.9933 1.9939 418.9341 419.0812 0.0220 -1.0000 -1.0000 2856325 1580160550.40 151.6061 59.9950 32.0000 1.9930 1.9936 418.9825 419.1293 0.0220 -1.0000 -1.0000 2856388 1580160550.50 151.6061 59.9950 32.0000 1.9931 1.9937 418.9232 419.0700 0.0220 -1.0000 -1.0000 2856451 1580160550.60 151.6061 59.9950 32.0000 1.9939 1.9945 418.7727 418.9193 0.0220 -1.0000 -1.0000 2856529 1580160550.70 151.6446 59.9950 32.0000 1.9935 1.9941 418.8735 419.0208 0.0221 -1.0000 -1.0000 2856591 1580160550.80 151.6461 59.9950 32.0000 1.9934 1.9939 418.9104 419.0578 0.0221 -1.0000 -1.0000 2856654 1580160550.90 151.6461 59.9950 32.0000 1.9936 1.9941 419.0803 419.2280 0.0221 -1.0000 -1.0000 2856732 1580160551.00 151.6461 59.9950 32.0000 1.9939 1.9945 418.9022 419.0494 0.0220 -1.0000 -1.0000 2856794 1580160551.10 151.6461 59.9950 32.0000 1.9943 1.9948 418.8032 418.9500 0.0221 -1.0000 -1.0000 2856857 1580160551.20 151.6498 59.9950 32.0000 1.9937 1.9942 418.8133 418.9604 0.0220 -1.0000 -1.0000 2856919 1580160551.30 151.6592 59.9950 32.0000 1.9928 1.9934 419.0069 419.1541 0.0220 -1.0000 -1.0000 2856982 1580160551.40 151.6592 59.9950 32.0000 1.9932 1.9938 419.0924 419.2394 0.0220 -1.0000 -1.0000 2857060 1580160551.50 151.6592 59.9950 32.0000 1.9936 1.9942 418.8614 419.0088 0.0221 -1.0000 -1.0000 2857122 1580160551.60 151.6592 59.9950 32.0000 1.9936 1.9941 418.9732 419.1204 0.0220 -1.0000 -1.0000 2857185 1580160551.70 151.6592 59.9950 32.0000 1.9940 1.9945 418.7373 418.8846 0.0221 -1.0000 -1.0000 2857263 1580160551.80 151.6801 59.9950 32.0000 1.9930 1.9935 418.9410 419.0891 0.0222 -1.0000 -1.0000 2857326 1580160551.90 151.6991 59.9950 32.0000 1.9931 1.9937 418.9969 419.1434 0.0219 -1.0000 -1.0000 2857388 1580160552.00 151.6991 59.9950 32.0000 1.9938 1.9944 418.8831 419.0294 0.0219 -1.0000 -1.0000 2857466 1580160552.10 151.6991 59.9950 32.0000 1.9945 1.9951 418.8257 418.9723 0.0220 -1.0000 -1.0000 2857529 1580160552.20 151.6991 59.9950 32.0000 1.9941 1.9946 418.7684 418.9146 0.0220 -1.0000 -1.0000 2857763 1580160552.30 151.6991 59.9950 32.0000 1.9934 1.9940 418.8502 418.9975 0.0220 -1.0000 -1.0000 2857826 1580160552.40 151.6991 59.9950 32.0000 1.9924 1.9930 418.8781 419.0252 0.0221 -1.0000 -1.0000 2857888 1580160552.50 151.6821 59.9950 32.0000 1.9932 1.9938 419.0312 419.1783 0.0220 -1.0000 -1.0000 2857951 1580160552.60 151.6821 59.9950 32.0000 1.9940 1.9945 418.8740 419.0209 0.0220 -1.0000 -1.0000 2858029 1580160552.70 151.6821 59.9950 32.0000 1.9941 1.9947 418.8569 419.0032 0.0219 -1.0000 -1.0000 2858826 1580160552.80 151.6821 59.9950 32.0000 1.9936 1.9942 418.8913 419.0381 0.0220 -1.0000 -1.0000 2858888 1580160552.90 151.6821 59.9950 32.0000 1.9924 1.9930 418.9746 419.1214 0.0220 -1.0000 -1.0000 2858966 1580160553.00 151.6821 59.9950 32.0000 1.9931 1.9937 418.9972 419.1441 0.0220 -1.0000 -1.0000 2859029 1580160553.10 151.6273 59.9950 32.0000 1.9934 1.9940 418.7948 418.9403 0.0218 -1.0000 -1.0000 2859091 1580160553.20 151.6273 59.9950 32.0000 1.9940 1.9946 418.8129 418.9608 0.0222 -1.0000 -1.0000 2859154 1580160553.30 151.6273 59.9950 32.0000 1.9935 1.9941 418.8682 419.0164 0.0222 -1.0000 -1.0000 2859216 1580160553.40 151.6273 59.9950 32.0000 1.9929 1.9935 418.9501 419.0968 0.0220 -1.0000 -1.0000 2859294 1580160553.50 151.6273 59.9950 32.0000 1.9940 1.9946 418.9765 419.1238 0.0221 -1.0000 -1.0000 2859357 1580160553.60 151.5748 59.9950 32.0000 1.9933 1.9939 418.7571 418.9046 0.0221 -1.0000 -1.0000 2859419 1580160553.70 151.5748 59.9950 32.0000 1.9936 1.9942 418.7888 418.9368 0.0222 -1.0000 -1.0000 2859513 1580160553.80 151.5748 59.9950 32.0000 1.9937 1.9943 418.7722 418.9182 0.0218 -1.0000 -1.0000 2859575 1580160553.90 151.5748 59.9950 32.0000 1.9932 1.9938 418.9383 419.0845 0.0220 -1.0000 -1.0000 2859638 1580160554.00 151.5748 59.9950 32.0000 1.9935 1.9941 418.8335 418.9814 0.0222 -1.0000 -1.0000 2859700 1580160554.10 151.5916 59.9950 32.0000 1.9935 1.9941 418.8422 418.9891 0.0220 -1.0000 -1.0000 2859779 1580160554.20 151.6080 59.9950 32.0000 1.9938 1.9944 418.6727 418.8191 0.0219 -1.0000 -1.0000 2859997 1580160554.30 151.6080 59.9950 32.0000 1.9942 1.9948 418.8076 418.9552 0.0222 -1.0000 -1.0000 2900075 1580160554.40 151.6080 59.9950 32.0000 1.9936 1.9942 418.9651 419.1132 0.0221 -1.0000 -1.0000 2900138 1580160554.50 151.6080 59.9950 32.0000 1.9937 1.9943 418.9979 419.1443 0.0219 -1.0000 -1.0000 2900200 1580160554.60 151.6080 59.9950 32.0000 1.9939 1.9945 418.9779 419.1269 0.0223 -1.0000 -1.0000 2900279 1580160554.70 151.5825 59.9952 32.0000 1.9945 1.9951 418.8211 418.9691 0.0222 -1.0000 -1.0000 2900341 1580160554.80 151.5825 59.9952 32.0000 1.9937 1.9943 418.7694 418.9168 0.0220 -1.0000 -1.0000 2900513 1580160554.90 151.5825 59.9952 32.0000 1.9941 1.9946 418.8673 419.0146 0.0220 -1.0000 -1.0000 2900591 1580160555.00 151.5825 59.9952 32.0000 1.9929 1.9935 418.9216 419.0681 0.0219 -1.0000 -1.0000 2900654 1580160555.10 151.5825 59.9952 32.0000 1.9938 1.9944 418.8994 419.0462 0.0221 -1.0000 -1.0000 2900716 1580160555.20 151.5758 59.9952 32.0000 1.9935 1.9941 418.7104 418.8574 0.0220 -1.0000 -1.0000 2900794 1580160555.30 151.5758 59.9952 32.0000 1.9932 1.9938 418.6963 418.8436 0.0220 -1.0000 -1.0000 2901013 1580160555.40 151.5758 59.9952 32.0000 1.9933 1.9939 418.7703 418.9171 0.0220 -1.0000 -1.0000 2901091 1580160555.50 151.5758 59.9952 32.0000 1.9931 1.9937 418.8542 419.0013 0.0220 -1.0000 -1.0000 2901154 1580160555.60 151.5758 59.9952 32.0000 1.9929 1.9935 418.9682 419.1154 0.0220 -1.0000 -1.0000 2901216 1580160555.70 151.5758 59.9952 32.0000 1.9932 1.9938 418.8721 419.0195 0.0222 -1.0000 -1.0000 2901404 1580160555.80 151.6468 59.9952 32.0000 1.9942 1.9947 418.7623 418.9100 0.0221 -1.0000 -1.0000 2901466 1580160555.90 151.6468 59.9952 32.0000 1.9938 1.9944 418.7355 418.8829 0.0221 -1.0000 -1.0000 2901529 1580160556.00 151.6468 59.9952 32.0000 1.9935 1.9941 418.8030 418.9506 0.0221 -1.0000 -1.0000 2901607 1580160556.10 151.6468 59.9952 32.0000 1.9929 1.9934 418.8928 419.0398 0.0220 -1.0000 -1.0000 2901669 1580160556.20 151.6468 59.9952 32.0000 1.9933 1.9938 418.9016 419.0480 0.0219 -1.0000 -1.0000 2901732 1580160556.30 151.6684 59.9952 32.0000 1.9942 1.9948 418.8454 418.9924 0.0221 -1.0000 -1.0000 2902513 1580160556.40 151.6684 59.9952 32.0000 1.9940 1.9946 418.7818 418.9281 0.0219 -1.0000 -1.0000 2902591 1580160556.50 151.6684 59.9952 32.0000 1.9939 1.9945 418.8031 418.9499 0.0220 -1.0000 -1.0000 2902669 1580160556.60 151.6684 59.9952 32.0000 1.9931 1.9937 418.9585 419.1061 0.0222 -1.0000 -1.0000 2902732 1580160556.70 151.6684 59.9952 32.0000 1.9934 1.9940 419.0691 419.2161 0.0220 -1.0000 -1.0000 2902794 1580160556.80 151.6646 59.9952 32.0000 1.9938 1.9943 418.9408 419.0876 0.0220 -1.0000 -1.0000 2902857 1580160556.90 151.6381 59.9952 32.0000 1.9934 1.9940 418.7818 418.9289 0.0220 -1.0000 -1.0000 2902935 1580160557.00 151.6381 59.9952 32.0000 1.9931 1.9937 418.7118 418.8595 0.0221 -1.0000 -1.0000 2902997 1580160557.10 151.6381 59.9952 32.0000 1.9937 1.9942 418.6608 418.8074 0.0220 -1.0000 -1.0000 2903075 1580160557.20 151.6381 59.9952 32.0000 1.9928 1.9934 418.9055 419.0525 0.0220 -1.0000 -1.0000 2903138 1580160557.30 151.6381 59.9952 32.0000 1.9931 1.9937 418.9904 419.1373 0.0220 -1.0000 -1.0000 2903216 1580160557.40 151.5847 59.9952 32.0000 1.9936 1.9942 418.8217 418.9689 0.0221 -1.0000 -1.0000 2903310 1580160557.50 151.5847 59.9952 32.0000 1.9927 1.9933 418.7356 418.8834 0.0222 -1.0000 -1.0000 2903388 1580160557.60 151.5847 59.9952 32.0000 1.9923 1.9929 418.8190 418.9666 0.0221 -1.0000 -1.0000 2903451 1580160557.70 151.5847 59.9952 32.0000 1.9929 1.9935 418.9526 419.1000 0.0220 -1.0000 -1.0000 2903513 1580160557.80 151.5847 59.9952 32.0000 1.9930 1.9936 418.9069 419.0539 0.0221 -1.0000 -1.0000 2903575 1580160557.90 151.5161 59.9952 32.0000 1.9936 1.9942 418.9570 419.1040 0.0220 -1.0000 -1.0000 2903654 1580160558.00 151.5161 59.9952 32.0000 1.9934 1.9939 418.7652 418.9117 0.0219 -1.0000 -1.0000 2903716 1580160558.10 151.5161 59.9952 32.0000 1.9931 1.9936 418.9096 419.0557 0.0220 -1.0000 -1.0000 2903779 1580160558.20 151.5161 59.9952 32.0000 1.9926 1.9932 418.9190 419.0656 0.0220 -1.0000 -1.0000 2903841 1580160558.30 151.5161 59.9952 32.0000 1.9922 1.9928 418.9807 419.1279 0.0220 -1.0000 -1.0000 2903919 1580160558.40 151.5173 59.9952 32.0000 1.9932 1.9938 418.8083 418.9553 0.0220 -1.0000 -1.0000 2903982 1580160558.50 151.5346 59.9952 32.0000 1.9940 1.9946 418.8348 418.9824 0.0221 -1.0000 -1.0000 2904045 1580160558.60 151.5346 59.9952 32.0000 1.9938 1.9943 418.9426 419.0891 0.0220 -1.0000 -1.0000 2904122 1580160558.70 151.5346 59.9952 32.0000 1.9930 1.9935 418.9707 419.1180 0.0221 -1.0000 -1.0000 2904185 1580160558.80 151.5346 59.9952 32.0000 1.9928 1.9934 418.9968 419.1443 0.0221 -1.0000 -1.0000 2904248 1580160558.90 151.5346 59.9952 32.0000 1.9935 1.9941 418.9004 419.0475 0.0220 -1.0000 -1.0000 2904497 1580160559.00 151.5840 59.9952 32.0000 1.9939 1.9944 418.8138 418.9605 0.0220 -1.0000 -1.0000 2904560 1580160559.10 151.5840 59.9952 32.0000 1.9937 1.9943 418.7620 418.9087 0.0220 -1.0000 -1.0000 2904638 1580160559.20 151.5840 59.9952 32.0000 1.9930 1.9936 418.8063 418.9539 0.0221 -1.0000 -1.0000 2904701 1580160559.30 151.5840 59.9952 32.0000 1.9925 1.9931 418.8904 419.0375 0.0221 -1.0000 -1.0000 2904763 1580160559.40 151.5840 59.9952 32.0000 1.9927 1.9932 419.0352 419.1827 0.0221 -1.0000 -1.0000 2905075 1580160559.50 151.5840 59.9952 32.0000 1.9929 1.9934 418.8865 419.0337 0.0221 -1.0000 -1.0000 2905138 1580160559.60 151.6188 59.9959 32.0000 1.9939 1.9945 418.8127 418.9591 0.0219 -1.0000 -1.0000 2905200 1580160559.70 151.6188 59.9959 32.0000 1.9931 1.9937 418.8275 418.9746 0.0221 -1.0000 -1.0000 2905279 1580160559.80 151.6188 59.9959 32.0000 1.9930 1.9936 418.9351 419.0823 0.0220 -1.0000 -1.0000 2905341 1580160559.90 151.6188 59.9959 32.0000 1.9932 1.9938 418.9453 419.0928 0.0221 -1.0000 -1.0000 2905513 1580160560.00 151.6188 59.9959 32.0000 1.9931 1.9936 418.7569 418.9042 0.0221 -1.0000 -1.0000 2905591 1580160560.10 151.6188 59.9959 32.0000 1.9939 1.9944 418.8083 418.9554 0.0220 -1.0000 -1.0000 2905654 1580160560.20 151.6188 59.9959 32.0000 1.9936 1.9942 418.8716 419.0190 0.0221 -1.0000 -1.0000 2905716 1580160560.30 151.5930 59.9959 32.0000 1.9924 1.9930 418.8806 419.0272 0.0220 -1.0000 -1.0000 2905794 1580160560.40 151.5930 59.9959 32.0000 1.9914 1.9920 418.9306 419.0781 0.0221 -1.0000 -1.0000 2906029 1580160560.50 151.5930 59.9959 32.0000 1.9919 1.9924 418.9588 419.1066 0.0222 -1.0000 -1.0000 2906091 1580160560.60 151.5930 59.9959 32.0000 1.9932 1.9938 418.8237 418.9721 0.0221 -1.0000 -1.0000 2906169 1580160560.70 151.5930 59.9959 32.0000 1.9939 1.9945 418.8469 418.9939 0.0221 -1.0000 -1.0000 2906232 1580160560.80 151.5729 59.9959 32.0000 1.9924 1.9929 418.9307 419.0778 0.0220 -1.0000 -1.0000 2906294 1580160560.90 151.5522 59.9959 32.0000 1.9925 1.9931 418.9236 419.0710 0.0221 -1.0000 -1.0000 2906372 1580160561.00 151.5522 59.9959 32.0000 1.9930 1.9936 418.9042 419.0518 0.0221 -1.0000 -1.0000 2906747 1580160561.10 151.5522 59.9959 32.0000 1.9930 1.9936 418.7551 418.9023 0.0221 -1.0000 -1.0000 2906826 1580160561.20 151.5522 59.9959 32.0000 1.9930 1.9936 418.6915 418.8386 0.0220 -1.0000 -1.0000 2906888 1580160561.30 151.5522 59.9959 32.0000 1.9923 1.9929 418.7267 418.8744 0.0222 -1.0000 -1.0000 2906951 1580160561.40 151.5584 59.9959 32.0000 1.9917 1.9923 418.9448 419.0922 0.0221 -1.0000 -1.0000 2907013 1580160561.50 151.5584 59.9959 32.0000 1.9921 1.9927 418.9480 419.0951 0.0220 -1.0000 -1.0000 2907294 1580160561.60 151.5584 59.9959 32.0000 1.9932 1.9937 418.8468 418.9939 0.0221 -1.0000 -1.0000 2907357 1580160561.70 151.5584 59.9959 32.0000 1.9935 1.9941 418.8450 418.9916 0.0220 -1.0000 -1.0000 2907435 1580160561.80 151.5584 59.9959 32.0000 1.9932 1.9938 418.8981 419.0450 0.0221 -1.0000 -1.0000 2907497 1580160561.90 151.5157 59.9959 32.0000 1.9929 1.9934 418.9670 419.1148 0.0221 -1.0000 -1.0000 2907560 1580160562.00 151.5157 59.9959 32.0000 1.9919 1.9925 418.9457 419.0932 0.0221 -1.0000 -1.0000 2907748 1580160562.10 151.5157 59.9959 32.0000 1.9935 1.9940 418.8538 419.0007 0.0220 -1.0000 -1.0000 2907810 1580160562.20 151.5157 59.9959 32.0000 1.9931 1.9937 418.7182 418.8651 0.0221 -1.0000 -1.0000 2907872 1580160562.30 151.5157 59.9959 32.0000 1.9934 1.9939 418.7157 418.8626 0.0220 -1.0000 -1.0000 2907951 1580160562.40 151.5070 59.9959 32.0000 1.9933 1.9939 418.8621 419.0083 0.0220 -1.0000 -1.0000 2908013 1580160562.50 151.4615 59.9959 32.0000 1.9929 1.9934 418.9498 419.0971 0.0221 -1.0000 -1.0000 2908232 1580160562.60 151.4615 59.9959 32.0000 1.9922 1.9928 418.9780 419.1258 0.0221 -1.0000 -1.0000 2908310 1580160562.70 151.4615 59.9959 32.0000 1.9919 1.9924 418.8772 419.0245 0.0221 -1.0000 -1.0000 2908372 1580160562.80 151.4615 59.9959 32.0000 1.9930 1.9936 418.8102 418.9571 0.0220 -1.0000 -1.0000 2908435 1580160562.90 151.4615 59.9959 32.0000 1.9935 1.9941 418.7779 418.9249 0.0220 -1.0000 -1.0000 2908497 1580160563.00 151.5485 59.9959 32.0000 1.9930 1.9936 418.8883 419.0355 0.0221 -1.0000 -1.0000 2908732 1580160563.10 151.5485 59.9959 32.0000 1.9926 1.9932 418.9930 419.1413 0.0222 -1.0000 -1.0000 2908810 1580160563.20 151.5485 59.9959 32.0000 1.9930 1.9936 418.9329 419.0802 0.0221 -1.0000 -1.0000 2908872 1580160563.30 151.5485 59.9959 32.0000 1.9926 1.9931 418.7567 418.9038 0.0220 -1.0000 -1.0000 2908935 1580160563.40 151.5485 59.9959 32.0000 1.9937 1.9943 418.7061 418.8542 0.0222 -1.0000 -1.0000 2909013 1580160563.50 151.5485 59.9959 32.0000 1.9938 1.9943 418.8256 418.9724 0.0220 -1.0000 -1.0000 2909060 1580160563.60 151.5395 59.9959 32.0000 1.9926 1.9932 418.8780 419.0250 0.0220 -1.0000 -1.0000 2909263 1580160563.70 151.5395 59.9959 32.0000 1.9924 1.9930 418.9828 419.1298 0.0221 -1.0000 -1.0000 2909341 1580160563.80 151.5395 59.9959 32.0000 1.9924 1.9930 418.9196 419.0683 0.0223 -1.0000 -1.0000 2909404 1580160563.90 151.5395 59.9959 32.0000 1.9919 1.9925 418.8532 419.0008 0.0221 -1.0000 -1.0000 2909466 1580160564.00 151.5395 59.9959 32.0000 1.9930 1.9936 418.7118 418.8603 0.0222 -1.0000 -1.0000 2909529 1580160564.10 151.5846 59.9959 32.0000 1.9932 1.9938 418.8376 418.9849 0.0220 -1.0000 -1.0000 2909763 1580160564.20 151.6304 59.9959 32.0000 1.9925 1.9931 418.9310 419.0781 0.0221 -1.0000 -1.0000 2909826 1580160564.30 151.6304 59.9959 32.0000 1.9924 1.9930 418.9805 419.1277 0.0221 -1.0000 -1.0000 2909904 1580160564.40 151.6304 59.9959 32.0000 1.9938 1.9943 418.8461 418.9938 0.0222 -1.0000 -1.0000 2909966 1580160564.50 151.6304 59.9959 32.0000 1.9929 1.9935 418.7472 418.8946 0.0220 -1.0000 -1.0000 2910029 1580160564.60 151.6304 59.9959 32.0000 1.9931 1.9936 418.6901 418.8372 0.0220 -1.0000 -1.0000 2910091 1580160564.70 151.6149 59.9951 32.0000 1.9931 1.9936 418.7517 418.8983 0.0220 -1.0000 -1.0000 2910154 1580160564.80 151.6149 59.9951 32.0000 1.9920 1.9925 418.9200 419.0676 0.0222 -1.0000 -1.0000 2910216 1580160564.90 151.6149 59.9951 32.0000 1.9924 1.9929 418.9343 419.0823 0.0222 -1.0000 -1.0000 2910294 1580160565.00 151.6149 59.9951 32.0000 1.9930 1.9936 418.8657 419.0135 0.0221 -1.0000 -1.0000 2910357 1580160565.10 151.6149 59.9951 32.0000 1.9929 1.9935 418.8448 418.9922 0.0221 -1.0000 -1.0000 2910544 1580160565.20 151.5613 59.9951 32.0000 1.9927 1.9933 418.9499 419.0963 0.0219 -1.0000 -1.0000 2910607 1580160565.30 151.5564 59.9951 32.0000 1.9925 1.9931 419.0144 419.1618 0.0221 -1.0000 -1.0000 2910669 1580160565.40 151.5564 59.9951 32.0000 1.9928 1.9934 418.8802 419.0275 0.0221 -1.0000 -1.0000 2910747 1580160565.50 151.5564 59.9951 32.0000 1.9939 1.9945 418.7952 418.9438 0.0223 -1.0000 -1.0000 2910810 1580160565.60 151.5564 59.9951 32.0000 1.9933 1.9939 418.6813 418.8281 0.0220 -1.0000 -1.0000 2911232 1580160565.70 151.5564 59.9951 32.0000 1.9920 1.9926 418.7866 418.9343 0.0222 -1.0000 -1.0000 2911294 1580160565.80 151.5406 59.9951 32.0000 1.9924 1.9930 419.0001 419.1476 0.0221 -1.0000 -1.0000 2911357 1580160565.90 151.5406 59.9951 32.0000 1.9924 1.9930 418.9426 419.0900 0.0221 -1.0000 -1.0000 2911419 1580160566.00 151.5406 59.9951 32.0000 1.9933 1.9939 418.9507 419.0981 0.0221 -1.0000 -1.0000 2911498 1580160566.10 151.5406 59.9951 32.0000 1.9937 1.9942 418.7804 418.9283 0.0221 -1.0000 -1.0000 2912060 1580160566.20 151.5406 59.9951 32.0000 1.9933 1.9939 418.8024 418.9491 0.0220 -1.0000 -1.0000 2912122 1580160566.30 151.5550 59.9951 32.0000 1.9929 1.9935 418.9908 419.1375 0.0219 -1.0000 -1.0000 2912185 1580160566.40 151.5556 59.9951 32.0000 1.9926 1.9932 419.0379 419.1838 0.0219 -1.0000 -1.0000 2912248 1580160566.50 151.5556 59.9951 32.0000 1.9935 1.9941 418.9169 419.0644 0.0221 -1.0000 -1.0000 2912310 1580160566.60 151.5556 59.9951 32.0000 1.9932 1.9938 418.8522 418.9984 0.0218 -1.0000 -1.0000 2912388 1580160566.70 151.5556 59.9951 32.0000 1.9938 1.9944 418.7415 418.8893 0.0221 -1.0000 -1.0000 2912451 1580160566.80 151.5556 59.9951 32.0000 1.9933 1.9939 418.8586 419.0061 0.0221 -1.0000 -1.0000 2912513 1580160566.90 151.5754 59.9951 32.0000 1.9928 1.9934 418.9039 419.0507 0.0220 -1.0000 -1.0000 2912591 1580160567.00 151.5754 59.9951 32.0000 1.9928 1.9934 419.0041 419.1504 0.0220 -1.0000 -1.0000 2912654 1580160567.10 151.5754 59.9951 32.0000 1.9932 1.9938 418.9096 419.0574 0.0221 -1.0000 -1.0000 2912716 1580160567.20 151.5754 59.9951 32.0000 1.9931 1.9936 418.8143 418.9621 0.0221 -1.0000 -1.0000 2912779 1580160567.30 151.5754 59.9951 32.0000 1.9930 1.9936 418.7668 418.9134 0.0220 -1.0000 -1.0000 2912841 1580160567.40 151.5754 59.9951 32.0000 1.9927 1.9932 418.9896 419.1366 0.0220 -1.0000 -1.0000 2912919 1580160567.50 151.5816 59.9951 32.0000 1.9922 1.9928 418.9206 419.0671 0.0220 -1.0000 -1.0000 2912982 1580160567.60 151.6189 59.9951 32.0000 1.9935 1.9941 418.8324 418.9796 0.0221 -1.0000 -1.0000 2913044 1580160567.70 151.6189 59.9951 32.0000 1.9932 1.9937 418.6821 418.8293 0.0220 -1.0000 -1.0000 2913279 1580160567.80 151.6189 59.9951 32.0000 1.9925 1.9931 418.8216 418.9695 0.0222 -1.0000 -1.0000 2913341 1580160567.90 151.6189 59.9951 32.0000 1.9922 1.9928 418.8683 419.0147 0.0220 -1.0000 -1.0000 2913404 1580160568.00 151.6189 59.9951 32.0000 1.9922 1.9927 418.9281 419.0753 0.0221 -1.0000 -1.0000 2913482 1580160568.10 151.5954 59.9951 32.0000 1.9924 1.9930 418.8547 419.0020 0.0221 -1.0000 -1.0000 2913545 1580160568.20 151.5954 59.9951 32.0000 1.9932 1.9938 418.7781 418.9256 0.0221 -1.0000 -1.0000 2913841 1580160568.30 151.5954 59.9951 32.0000 1.9930 1.9936 418.6961 418.8432 0.0220 -1.0000 -1.0000 2913904 1580160568.40 151.5954 59.9951 32.0000 1.9928 1.9934 418.7263 418.8730 0.0220 -1.0000 -1.0000 2913966 1580160568.50 151.5954 59.9951 32.0000 1.9926 1.9931 418.9103 419.0578 0.0220 -1.0000 -1.0000 2914029 1580160568.60 151.5748 59.9951 32.0000 1.9920 1.9926 418.9638 419.1106 0.0220 -1.0000 -1.0000 2914107 1580160568.70 151.5089 59.9951 32.0000 1.9932 1.9938 418.8534 418.9987 0.0219 -1.0000 -1.0000 2914279 1580160568.80 151.5089 59.9951 32.0000 1.9931 1.9937 418.6690 418.8166 0.0221 -1.0000 -1.0000 2914341 1580160568.90 151.5089 59.9951 32.0000 1.9929 1.9934 418.7881 418.9356 0.0221 -1.0000 -1.0000 2914419 1580160569.00 151.5089 59.9951 32.0000 1.9925 1.9931 418.9128 419.0596 0.0220 -1.0000 -1.0000 2914497 1580160569.10 151.5089 59.9951 32.0000 1.9916 1.9921 418.9625 419.1100 0.0220 -1.0000 -1.0000 2914560 1580160569.20 151.5470 59.9951 32.0000 1.9921 1.9926 418.9934 419.1394 0.0219 -1.0000 -1.0000 2915107 1580160569.30 151.5470 59.9951 32.0000 1.9927 1.9933 418.8079 418.9540 0.0220 -1.0000 -1.0000 2915169 1580160569.40 151.5470 59.9951 32.0000 1.9933 1.9939 418.7314 418.8788 0.0221 -1.0000 -1.0000 2915247 1580160569.50 151.5470 59.9951 32.0000 1.9940 1.9946 418.7405 418.8879 0.0221 -1.0000 -1.0000 2915310 1580160569.60 151.5470 59.9951 32.0000 1.9927 1.9933 419.0336 419.1807 0.0221 -1.0000 -1.0000 2915372 1580160569.70 151.5479 59.9952 32.0000 1.9930 1.9935 418.9156 419.0629 0.0221 -1.0000 -1.0000 2915435 1580160569.80 151.5501 59.9955 32.0000 1.9931 1.9937 418.9212 419.0684 0.0220 -1.0000 -1.0000 2915498 1580160569.90 151.5501 59.9955 32.0000 1.9936 1.9941 418.7311 418.8780 0.0221 -1.0000 -1.0000 2915560 1580160570.00 151.5501 59.9955 32.0000 1.9936 1.9942 418.8178 418.9650 0.0220 -1.0000 -1.0000 2915638 1580160570.10 151.5501 59.9955 32.0000 1.9929 1.9934 418.9610 419.1071 0.0219 -1.0000 -1.0000 2915701 1580160570.20 151.5501 59.9955 32.0000 1.9919 1.9924 418.9783 419.1256 0.0221 -1.0000 -1.0000 2915763 1580160570.30 151.5129 59.9955 32.0000 1.9921 1.9927 418.9321 419.0788 0.0219 -1.0000 -1.0000 2915841 1580160570.40 151.5129 59.9955 32.0000 1.9926 1.9932 418.9704 419.1172 0.0220 -1.0000 -1.0000 2915904 1580160570.50 151.5129 59.9955 32.0000 1.9938 1.9943 418.8248 418.9723 0.0221 -1.0000 -1.0000 2915966 1580160570.60 151.5129 59.9955 32.0000 1.9933 1.9938 418.8141 418.9618 0.0221 -1.0000 -1.0000 2916029 1580160570.70 151.5129 59.9955 32.0000 1.9926 1.9932 418.9683 419.1145 0.0219 -1.0000 -1.0000 2916310 1580160570.80 151.5317 59.9955 32.0000 1.9924 1.9930 418.9877 419.1349 0.0220 -1.0000 -1.0000 2916372 1580160570.90 151.5389 59.9955 32.0000 1.9923 1.9929 418.9854 419.1320 0.0219 -1.0000 -1.0000 2916451 1580160571.00 151.5389 59.9955 32.0000 1.9933 1.9939 418.7701 418.9172 0.0221 -1.0000 -1.0000 2916513 1580160571.10 151.5389 59.9955 32.0000 1.9938 1.9944 418.6846 418.8316 0.0220 -1.0000 -1.0000 2916591 1580160571.20 151.5389 59.9955 32.0000 1.9926 1.9932 418.7377 418.8839 0.0219 -1.0000 -1.0000 2916654 1580160571.30 151.5389 59.9955 32.0000 1.9922 1.9927 418.8183 418.9655 0.0221 -1.0000 -1.0000 2916763 1580160571.40 151.4989 59.9955 32.0000 1.9924 1.9929 418.9056 419.0526 0.0220 -1.0000 -1.0000 2916841 1580160571.50 151.4989 59.9955 32.0000 1.9929 1.9934 418.8181 418.9653 0.0221 -1.0000 -1.0000 2916904 1580160571.60 151.4989 59.9955 32.0000 1.9926 1.9932 418.7727 418.9203 0.0221 -1.0000 -1.0000 2916966 1580160571.70 151.4989 59.9955 32.0000 1.9930 1.9936 418.6603 418.8074 0.0221 -1.0000 -1.0000 2917044 1580160571.80 151.4989 59.9955 32.0000 1.9917 1.9922 418.8838 419.0310 0.0220 -1.0000 -1.0000 2917529 1580160571.90 151.4989 59.9955 32.0000 1.9913 1.9919 418.9600 419.1073 0.0221 -1.0000 -1.0000 2917591 1580160572.00 151.4853 59.9955 32.0000 1.9914 1.9919 418.8534 419.0009 0.0221 -1.0000 -1.0000 2917654 1580160572.10 151.4853 59.9955 32.0000 1.9929 1.9935 418.7417 418.8885 0.0220 -1.0000 -1.0000 2917716 1580160572.20 151.4853 59.9955 32.0000 1.9928 1.9934 418.6753 418.8227 0.0221 -1.0000 -1.0000 2917779 1580160572.30 151.4853 59.9955 32.0000 1.9924 1.9930 418.7691 418.9160 0.0220 -1.0000 -1.0000 2918045 1580160572.40 151.4853 59.9955 32.0000 1.9915 1.9920 418.8512 418.9983 0.0220 -1.0000 -1.0000 2918107 1580160572.50 151.4764 59.9955 32.0000 1.9915 1.9921 418.8538 419.0012 0.0221 -1.0000 -1.0000 2918169 1580160572.60 151.4660 59.9955 32.0000 1.9924 1.9930 418.7553 418.9031 0.0222 -1.0000 -1.0000 2918248 1580160572.70 151.4660 59.9955 32.0000 1.9924 1.9930 418.7560 418.9039 0.0222 -1.0000 -1.0000 2918310 1580160572.80 151.4660 59.9955 32.0000 1.9928 1.9933 418.6319 418.7799 0.0221 -1.0000 -1.0000 2918560 1580160572.90 151.4660 59.9955 32.0000 1.9926 1.9931 418.7955 418.9427 0.0221 -1.0000 -1.0000 2918638 1580160573.00 151.4660 59.9955 32.0000 1.9920 1.9925 418.7940 418.9413 0.0221 -1.0000 -1.0000 2918685 1580160573.10 151.3585 59.9955 32.0000 1.9926 1.9932 418.6956 418.8420 0.0220 -1.0000 -1.0000 2918779 1580160573.20 151.3585 59.9955 32.0000 1.9923 1.9928 418.6885 418.8356 0.0221 -1.0000 -1.0000 2918841 1580160573.30 151.3585 59.9955 32.0000 1.9921 1.9927 418.7469 418.8946 0.0222 -1.0000 -1.0000 2919044 1580160573.40 151.3585 59.9955 32.0000 1.9920 1.9926 418.7829 418.9312 0.0222 -1.0000 -1.0000 2919107 1580160573.50 151.3585 59.9955 32.0000 1.9907 1.9913 418.8426 418.9898 0.0220 -1.0000 -1.0000 2919169 1580160573.60 151.3600 59.9955 32.0000 1.9919 1.9924 418.8011 418.9473 0.0220 -1.0000 -1.0000 2919232 1580160573.70 151.3600 59.9955 32.0000 1.9920 1.9926 418.6577 418.8054 0.0221 -1.0000 -1.0000 2919310 1580160573.80 151.3600 59.9955 32.0000 1.9927 1.9933 418.7117 418.8582 0.0220 -1.0000 -1.0000 2919794 1580160573.90 151.3600 59.9955 32.0000 1.9918 1.9924 418.7540 418.9010 0.0220 -1.0000 -1.0000 2919857 1580160574.00 151.3600 59.9955 32.0000 1.9915 1.9921 418.7965 418.9439 0.0221 -1.0000 -1.0000 2919935 1580160574.10 151.3600 59.9955 32.0000 1.9926 1.9931 418.7958 418.9429 0.0221 -1.0000 -1.0000 2919982 1580160574.20 151.4186 59.9955 32.0000 1.9922 1.9928 418.7342 418.8818 0.0221 -1.0000 -1.0000 2920045 1580160574.30 151.4186 59.9955 32.0000 1.9923 1.9929 418.6242 418.7713 0.0220 -1.0000 -1.0000 2920123 1580160574.40 151.4186 59.9955 32.0000 1.9919 1.9924 418.8300 418.9770 0.0221 -1.0000 -1.0000 2920248 1580160574.50 151.4186 59.9955 32.0000 1.9920 1.9926 418.9756 419.1229 0.0221 -1.0000 -1.0000 2920310 1580160574.60 151.4186 59.9955 32.0000 1.9919 1.9924 418.8910 419.0385 0.0221 -1.0000 -1.0000 2920388 1580160574.70 151.4186 59.9955 32.0000 1.9923 1.9929 418.7552 418.9028 0.0221 -1.0000 -1.0000 2920451 1580160574.80 151.4883 59.9965 32.0000 1.9928 1.9933 418.5743 418.7209 0.0220 -1.0000 -1.0000 2920513 1580160574.90 151.4883 59.9965 32.0000 1.9925 1.9930 418.6962 418.8431 0.0220 -1.0000 -1.0000 2920763 1580160575.00 151.4883 59.9965 32.0000 1.9922 1.9927 418.7361 418.8839 0.0222 -1.0000 -1.0000 2920810 1580160575.10 151.4883 59.9965 32.0000 1.9918 1.9924 418.8612 419.0085 0.0220 -1.0000 -1.0000 2920888 1580160575.20 151.4883 59.9965 32.0000 1.9924 1.9930 418.6839 418.8308 0.0221 -1.0000 -1.0000 2920950 1580160575.30 151.4883 59.9965 32.0000 1.9919 1.9925 418.7089 418.8563 0.0221 -1.0000 -1.0000 2921013 1580160575.40 151.4368 59.9965 32.0000 1.9917 1.9923 418.7134 418.8593 0.0218 -1.0000 -1.0000 2921091 1580160575.50 151.4368 59.9965 32.0000 1.9914 1.9920 418.7974 418.9445 0.0221 -1.0000 -1.0000 2921154 1580160575.60 151.4368 59.9965 32.0000 1.9917 1.9923 418.7977 418.9455 0.0221 -1.0000 -1.0000 2921216 1580160575.70 151.4368 59.9965 32.0000 1.9920 1.9925 418.8070 418.9534 0.0220 -1.0000 -1.0000 2921294 1580160575.80 151.4368 59.9965 32.0000 1.9921 1.9926 418.6715 418.8193 0.0221 -1.0000 -1.0000 2921357 1580160575.90 151.4113 59.9965 32.0000 1.9911 1.9917 418.6675 418.8145 0.0220 -1.0000 -1.0000 2921419 1580160576.00 151.4113 59.9965 32.0000 1.9911 1.9916 418.7800 418.9269 0.0220 -1.0000 -1.0000 2921498 1580160576.10 151.4113 59.9965 32.0000 1.9906 1.9912 418.8442 418.9913 0.0220 -1.0000 -1.0000 2921560 1580160576.20 151.4113 59.9965 32.0000 1.9912 1.9918 418.9214 419.0697 0.0223 -1.0000 -1.0000 2921623 1580160576.30 151.4113 59.9965 32.0000 1.9918 1.9924 418.7081 418.8563 0.0222 -1.0000 -1.0000 2921701 1580160576.40 151.4113 59.9965 32.0000 1.9916 1.9922 418.6560 418.8028 0.0220 -1.0000 -1.0000 2922029 1580160576.50 151.3255 59.9965 32.0000 1.9910 1.9916 418.7573 418.9039 0.0220 -1.0000 -1.0000 2922091 1580160576.60 151.3255 59.9965 32.0000 1.9908 1.9914 418.7970 418.9441 0.0220 -1.0000 -1.0000 2922169 1580160576.70 151.3255 59.9965 32.0000 1.9916 1.9922 418.7842 418.9322 0.0222 -1.0000 -1.0000 2922232 1580160576.80 151.3255 59.9965 32.0000 1.9915 1.9921 418.6127 418.7603 0.0222 -1.0000 -1.0000 2922294 1580160576.90 151.3255 59.9965 32.0000 1.9916 1.9922 418.5800 418.7279 0.0222 -1.0000 -1.0000 2922810 1580160577.00 151.3255 59.9965 32.0000 1.9914 1.9920 418.6373 418.7841 0.0220 -1.0000 -1.0000 2922872 1580160577.10 151.2805 59.9965 32.0000 1.9915 1.9921 418.7528 418.9002 0.0222 -1.0000 -1.0000 2922951 1580160577.20 151.2805 59.9965 32.0000 1.9911 1.9917 418.8434 418.9893 0.0219 -1.0000 -1.0000 2923013 1580160577.30 151.2805 59.9965 32.0000 1.9911 1.9916 418.9263 419.0733 0.0220 -1.0000 -1.0000 2923075 1580160577.40 151.2805 59.9965 32.0000 1.9912 1.9917 418.7255 418.8723 0.0220 -1.0000 -1.0000 2923279 1580160577.50 151.2805 59.9965 32.0000 1.9913 1.9919 418.6692 418.8159 0.0220 -1.0000 -1.0000 2923341 1580160577.60 151.3165 59.9965 32.0000 1.9913 1.9919 418.7514 418.8984 0.0220 -1.0000 -1.0000 2923404 1580160577.70 151.3165 59.9965 32.0000 1.9911 1.9916 418.8181 418.9656 0.0221 -1.0000 -1.0000 2923482 1580160577.80 151.3165 59.9965 32.0000 1.9914 1.9920 418.6734 418.8212 0.0222 -1.0000 -1.0000 2923545 1580160577.90 151.3165 59.9965 32.0000 1.9915 1.9921 418.6229 418.7699 0.0220 -1.0000 -1.0000 2923763 1580160578.00 151.3165 59.9965 32.0000 1.9924 1.9930 418.6284 418.7754 0.0220 -1.0000 -1.0000 2923841 1580160578.10 151.3165 59.9965 32.0000 1.9916 1.9922 418.7817 418.9291 0.0221 -1.0000 -1.0000 2923904 1580160578.20 151.3165 59.9965 32.0000 1.9912 1.9918 418.8834 419.0320 0.0222 -1.0000 -1.0000 2923966 1580160578.30 151.3165 59.9965 32.0000 1.9912 1.9917 418.8789 419.0267 0.0222 -1.0000 -1.0000 2924075 1580160578.40 151.2863 59.9965 32.0000 1.9922 1.9928 418.7882 418.9351 0.0221 -1.0000 -1.0000 2924138 1580160578.50 151.2863 59.9965 32.0000 1.9911 1.9917 418.7561 418.9042 0.0222 -1.0000 -1.0000 2924201 1580160578.60 151.2863 59.9965 32.0000 1.9920 1.9925 418.7820 418.9297 0.0221 -1.0000 -1.0000 2924263 1580160578.70 151.2863 59.9965 32.0000 1.9915 1.9920 418.7575 418.9064 0.0222 -1.0000 -1.0000 2924326 1580160578.80 151.2863 59.9965 32.0000 1.9908 1.9914 418.8552 419.0025 0.0221 -1.0000 -1.0000 2924388 1580160578.90 151.2863 59.9965 32.0000 1.9913 1.9919 418.7955 418.9432 0.0221 -1.0000 -1.0000 2924591 1580160579.00 151.3815 59.9965 32.0000 1.9921 1.9927 418.6204 418.7667 0.0220 -1.0000 -1.0000 2924654 1580160579.10 151.3815 59.9965 32.0000 1.9918 1.9924 418.5396 418.6867 0.0220 -1.0000 -1.0000 2924716 1580160579.20 151.3815 59.9965 32.0000 1.9915 1.9920 418.5634 418.7108 0.0222 -1.0000 -1.0000 2924779 1580160579.30 151.3815 59.9965 32.0000 1.9916 1.9922 418.8934 419.0406 0.0221 -1.0000 -1.0000 2924841 1580160579.40 151.3815 59.9965 32.0000 1.9910 1.9916 418.8497 418.9970 0.0221 -1.0000 -1.0000 2924919 1580160579.50 151.3815 59.9965 32.0000 1.9915 1.9921 418.7972 418.9443 0.0220 -1.0000 -1.0000 2925138 1580160579.60 151.4043 59.9969 32.0000 1.9921 1.9927 418.6583 418.8067 0.0222 -1.0000 -1.0000 2925201 1580160579.70 151.4043 59.9969 32.0000 1.9913 1.9918 418.7014 418.8485 0.0221 -1.0000 -1.0000 2925294 1580160579.80 151.4043 59.9969 32.0000 1.9912 1.9918 418.8258 418.9736 0.0221 -1.0000 -1.0000 2925341 1580160579.90 151.4043 59.9969 32.0000 1.9911 1.9917 418.8312 418.9790 0.0221 -1.0000 -1.0000 2925419 1580160580.00 151.4043 59.9969 32.0000 1.9921 1.9927 418.8072 418.9544 0.0221 -1.0000 -1.0000 2925591 1580160580.10 151.4043 59.9969 32.0000 1.9917 1.9923 418.7681 418.9149 0.0220 -1.0000 -1.0000 2925654 1580160580.20 151.3889 59.9969 32.0000 1.9918 1.9924 418.5895 418.7364 0.0220 -1.0000 -1.0000 2925716 1580160580.30 151.3889 59.9969 32.0000 1.9922 1.9928 418.6398 418.7873 0.0221 -1.0000 -1.0000 2925779 1580160580.40 151.3889 59.9969 32.0000 1.9905 1.9911 418.8113 418.9580 0.0219 -1.0000 -1.0000 2925841 1580160580.50 151.3889 59.9969 32.0000 1.9906 1.9912 418.6891 418.8349 0.0219 -1.0000 -1.0000 2926045 1580160580.60 151.3889 59.9969 32.0000 1.9915 1.9921 418.6485 418.7961 0.0222 -1.0000 -1.0000 2926123 1580160580.70 151.3698 59.9969 32.0000 1.9913 1.9919 418.6469 418.7953 0.0221 -1.0000 -1.0000 2926185 1580160580.80 151.3568 59.9969 32.0000 1.9912 1.9918 418.8157 418.9636 0.0222 -1.0000 -1.0000 2926248 1580160580.90 151.3568 59.9969 32.0000 1.9911 1.9916 418.7954 418.9423 0.0220 -1.0000 -1.0000 2926326 1580160581.00 151.3568 59.9969 32.0000 1.9913 1.9919 418.6769 418.8244 0.0221 -1.0000 -1.0000 2926560 1580160581.10 151.3568 59.9969 32.0000 1.9916 1.9922 418.4960 418.6439 0.0222 -1.0000 -1.0000 2926622 1580160581.20 151.3568 59.9969 32.0000 1.9905 1.9911 418.7810 418.9282 0.0220 -1.0000 -1.0000 2926685 1580160581.30 151.3568 59.9969 32.0000 1.9905 1.9910 418.8533 418.9998 0.0220 -1.0000 -1.0000 2926747 1580160581.40 151.3565 59.9969 32.0000 1.9910 1.9915 418.8800 419.0266 0.0220 -1.0000 -1.0000 2926826 1580160581.50 151.3565 59.9969 32.0000 1.9920 1.9926 418.7877 418.9350 0.0220 -1.0000 -1.0000 2927013 1580160581.60 151.3565 59.9969 32.0000 1.9918 1.9923 418.6465 418.7932 0.0220 -1.0000 -1.0000 2927075 1580160581.70 151.3565 59.9969 32.0000 1.9920 1.9925 418.6392 418.7865 0.0221 -1.0000 -1.0000 2927154 1580160581.80 151.3565 59.9969 32.0000 1.9915 1.9921 418.7747 418.9221 0.0221 -1.0000 -1.0000 2927216 1580160581.90 151.3565 59.9969 32.0000 1.9912 1.9918 418.7278 418.8754 0.0220 -1.0000 -1.0000 2927279 1580160582.00 151.3620 59.9969 32.0000 1.9914 1.9920 418.6184 418.7653 0.0221 -1.0000 -1.0000 2927513 1580160582.10 151.3620 59.9969 32.0000 1.9924 1.9930 418.6698 418.8174 0.0221 -1.0000 -1.0000 2927575 1580160582.20 151.3620 59.9969 32.0000 1.9927 1.9933 418.6629 418.8105 0.0221 -1.0000 -1.0000 2927638 1580160582.30 151.3620 59.9969 32.0000 1.9915 1.9921 418.8907 419.0379 0.0220 -1.0000 -1.0000 2927701 1580160582.40 151.3620 59.9969 32.0000 1.9916 1.9922 418.8728 419.0202 0.0221 -1.0000 -1.0000 2927763 1580160582.50 151.3264 59.9969 32.0000 1.9919 1.9925 418.6786 418.8261 0.0221 -1.0000 -1.0000 2927998 1580160582.60 151.3094 59.9969 32.0000 1.9920 1.9926 418.6032 418.7507 0.0221 -1.0000 -1.0000 2928075 1580160582.70 151.3094 59.9969 32.0000 1.9919 1.9925 418.8146 418.9626 0.0221 -1.0000 -1.0000 2928138 1580160582.80 151.3094 59.9969 32.0000 1.9915 1.9921 418.8267 418.9735 0.0220 -1.0000 -1.0000 2928201 1580160582.90 151.3094 59.9969 32.0000 1.9914 1.9920 418.9722 419.1199 0.0222 -1.0000 -1.0000 2928263 1580160583.00 151.3094 59.9969 32.0000 1.9918 1.9923 418.8629 419.0098 0.0220 -1.0000 -1.0000 2928326 1580160583.10 151.4101 59.9969 32.0000 1.9918 1.9923 418.6711 418.8189 0.0222 -1.0000 -1.0000 2928747 1580160583.20 151.4101 59.9969 32.0000 1.9918 1.9923 418.7473 418.8948 0.0221 -1.0000 -1.0000 2928810 1580160583.30 151.4101 59.9969 32.0000 1.9914 1.9920 418.9179 419.0650 0.0220 -1.0000 -1.0000 2928872 1580160583.40 151.4101 59.9969 32.0000 1.9916 1.9921 418.8951 419.0424 0.0221 -1.0000 -1.0000 2928951 1580160583.50 151.4101 59.9969 32.0000 1.9914 1.9920 418.7504 418.8979 0.0221 -1.0000 -1.0000 2929013 1580160583.60 151.3937 59.9969 32.0000 1.9915 1.9920 418.6311 418.7785 0.0221 -1.0000 -1.0000 2929075 1580160583.70 151.3898 59.9969 32.0000 1.9921 1.9926 418.6586 418.8068 0.0222 -1.0000 -1.0000 2929154 1580160583.80 151.3898 59.9969 32.0000 1.9917 1.9923 418.7197 418.8675 0.0221 -1.0000 -1.0000 2929216 1580160583.90 151.3898 59.9969 32.0000 1.9919 1.9925 418.7711 418.9184 0.0221 -1.0000 -1.0000 2929279 1580160584.00 151.3898 59.9969 32.0000 1.9911 1.9917 418.8764 419.0245 0.0222 -1.0000 -1.0000 2929357 1580160584.10 151.3928 59.9969 32.0000 1.9910 1.9915 418.9261 419.0740 0.0221 -1.0000 -1.0000 2929810 1580160584.20 151.4722 59.9969 32.0000 1.9915 1.9921 418.6906 418.8376 0.0221 -1.0000 -1.0000 2929872 1580160584.30 151.4722 59.9969 32.0000 1.9919 1.9925 418.6400 418.7876 0.0221 -1.0000 -1.0000 2929935 1580160584.40 151.4722 59.9969 32.0000 1.9916 1.9921 418.7707 418.9168 0.0218 -1.0000 -1.0000 2929998 1580160584.50 151.4722 59.9969 32.0000 1.9920 1.9925 418.7998 418.9465 0.0221 -1.0000 -1.0000 2930060 1580160584.60 151.4722 59.9969 32.0000 1.9928 1.9933 418.7846 418.9326 0.0222 -1.0000 -1.0000 2930138 1580160584.70 151.4113 59.9969 32.0000 1.9922 1.9928 418.6893 418.8371 0.0221 -1.0000 -1.0000 2930201 1580160584.80 151.4105 59.9969 32.0000 1.9920 1.9926 418.6706 418.8177 0.0220 -1.0000 -1.0000 2930263 1580160584.90 151.4105 59.9969 32.0000 1.9921 1.9927 418.7141 418.8613 0.0221 -1.0000 -1.0000 2930341 1580160585.00 151.4105 59.9969 32.0000 1.9908 1.9914 418.8524 418.9997 0.0221 -1.0000 -1.0000 2930404 1580160585.10 151.4105 59.9969 32.0000 1.9907 1.9913 418.8233 418.9714 0.0222 -1.0000 -1.0000 2930529 1580160585.20 151.4062 59.9969 32.0000 1.9901 1.9907 418.8141 418.9618 0.0221 -1.0000 -1.0000 2930591 1580160585.30 151.3541 59.9969 32.0000 1.9909 1.9915 418.5844 418.7324 0.0222 -1.0000 -1.0000 2930654 1580160585.40 151.3541 59.9969 32.0000 1.9914 1.9919 418.6811 418.8287 0.0222 -1.0000 -1.0000 2930732 1580160585.50 151.3541 59.9969 32.0000 1.9915 1.9921 418.7993 418.9471 0.0221 -1.0000 -1.0000 2930794 1580160585.60 151.3541 59.9969 32.0000 1.9913 1.9919 418.9165 419.0634 0.0220 -1.0000 -1.0000 2930966 1580160585.70 151.3541 59.9969 32.0000 1.9915 1.9921 418.7670 418.9151 0.0222 -1.0000 -1.0000 2931044 1580160585.80 151.3907 59.9969 32.0000 1.9917 1.9923 418.6303 418.7771 0.0219 -1.0000 -1.0000 2931107 1580160585.90 151.3907 59.9969 32.0000 1.9920 1.9926 418.6449 418.7919 0.0221 -1.0000 -1.0000 2931169 1580160586.00 151.3907 59.9969 32.0000 1.9919 1.9925 418.7455 418.8928 0.0220 -1.0000 -1.0000 2931247 1580160586.10 151.3907 59.9969 32.0000 1.9917 1.9923 418.9096 419.0564 0.0220 -1.0000 -1.0000 2931310 1580160586.20 151.3907 59.9969 32.0000 1.9913 1.9919 418.8995 419.0469 0.0221 -1.0000 -1.0000 2931544 1580160586.30 151.3340 59.9969 32.0000 1.9913 1.9919 418.8636 419.0103 0.0220 -1.0000 -1.0000 2931607 1580160586.40 151.3170 59.9969 32.0000 1.9919 1.9925 418.7049 418.8520 0.0221 -1.0000 -1.0000 2931669 1580160586.50 151.3170 59.9969 32.0000 1.9915 1.9920 418.7004 418.8475 0.0220 -1.0000 -1.0000 2931747 1580160586.60 151.3170 59.9969 32.0000 1.9918 1.9924 418.7721 418.9190 0.0220 -1.0000 -1.0000 2931810 1580160586.70 151.3170 59.9969 32.0000 1.9920 1.9925 418.9089 419.0563 0.0221 -1.0000 -1.0000 2932044 1580160586.80 151.3170 59.9969 32.0000 1.9926 1.9931 418.7379 418.8843 0.0219 -1.0000 -1.0000 2932107 1580160586.90 151.3878 59.9969 32.0000 1.9924 1.9929 418.6555 418.8034 0.0222 -1.0000 -1.0000 2932185 1580160587.00 151.3878 59.9969 32.0000 1.9921 1.9927 418.6143 418.7620 0.0221 -1.0000 -1.0000 2932247 1580160587.10 151.3878 59.9969 32.0000 1.9918 1.9923 418.6723 418.8202 0.0222 -1.0000 -1.0000 2932310 1580160587.20 151.3878 59.9969 32.0000 1.9913 1.9919 418.8406 418.9894 0.0223 -1.0000 -1.0000 2932794 1580160587.30 151.3878 59.9969 32.0000 1.9924 1.9929 418.8289 418.9764 0.0220 -1.0000 -1.0000 2932857 1580160587.40 151.4221 59.9969 32.0000 1.9925 1.9931 418.7124 418.8599 0.0221 -1.0000 -1.0000 2932935 1580160587.50 151.4221 59.9969 32.0000 1.9929 1.9934 418.7052 418.8518 0.0220 -1.0000 -1.0000 2932997 1580160587.60 151.4221 59.9969 32.0000 1.9923 1.9928 418.8355 418.9828 0.0221 -1.0000 -1.0000 2933060 1580160587.70 151.4221 59.9969 32.0000 1.9907 1.9913 418.7852 418.9330 0.0221 -1.0000 -1.0000 2933294 1580160587.80 151.4221 59.9969 32.0000 1.9909 1.9915 418.8859 419.0327 0.0220 -1.0000 -1.0000 2933357 1580160587.90 151.4309 59.9969 32.0000 1.9923 1.9929 418.7036 418.8509 0.0221 -1.0000 -1.0000 2933419 1580160588.00 151.5094 59.9969 32.0000 1.9921 1.9927 418.6742 418.8210 0.0220 -1.0000 -1.0000 2933498 1580160588.10 151.5094 59.9969 32.0000 1.9919 1.9925 418.7034 418.8504 0.0221 -1.0000 -1.0000 2933560 1580160588.20 151.5094 59.9969 32.0000 1.9919 1.9925 418.8001 418.9481 0.0222 -1.0000 -1.0000 2933779 1580160588.30 151.5094 59.9969 32.0000 1.9916 1.9921 418.8475 418.9943 0.0220 -1.0000 -1.0000 2933857 1580160588.40 151.5094 59.9969 32.0000 1.9924 1.9930 418.7701 418.9171 0.0220 -1.0000 -1.0000 2933919 1580160588.50 151.4573 59.9969 32.0000 1.9923 1.9929 418.7098 418.8561 0.0219 -1.0000 -1.0000 2933982 1580160588.60 151.4573 59.9969 32.0000 1.9923 1.9929 418.6552 418.8025 0.0221 -1.0000 -1.0000 2934060 1580160588.70 151.4573 59.9969 32.0000 1.9921 1.9927 418.8591 419.0063 0.0221 -1.0000 -1.0000 2934123 1580160588.80 151.4573 59.9969 32.0000 1.9914 1.9920 418.8152 418.9624 0.0220 -1.0000 -1.0000 2934294 1580160588.90 151.4573 59.9969 32.0000 1.9923 1.9929 418.6991 418.8460 0.0220 -1.0000 -1.0000 2934357 1580160589.00 151.4171 59.9969 32.0000 1.9921 1.9927 418.6585 418.8052 0.0221 -1.0000 -1.0000 2934435 1580160589.10 151.3914 59.9969 32.0000 1.9916 1.9922 418.7464 418.8933 0.0220 -1.0000 -1.0000 2934497 1580160589.20 151.3914 59.9969 32.0000 1.9912 1.9918 418.8811 419.0287 0.0221 -1.0000 -1.0000 2934560 1580160589.30 151.3914 59.9969 32.0000 1.9917 1.9922 418.8485 418.9963 0.0221 -1.0000 -1.0000 2934841 1580160589.40 151.3914 59.9969 32.0000 1.9920 1.9926 418.6919 418.8392 0.0221 -1.0000 -1.0000 2934919 1580160589.50 151.3914 59.9969 32.0000 1.9921 1.9927 418.6135 418.7609 0.0221 -1.0000 -1.0000 2934982 1580160589.60 151.4281 59.9969 32.0000 1.9924 1.9930 418.6512 418.7986 0.0221 -1.0000 -1.0000 2935045 1580160589.70 151.4281 59.9969 32.0000 1.9921 1.9927 418.6956 418.8419 0.0219 -1.0000 -1.0000 2935123 1580160589.80 151.4281 59.9969 32.0000 1.9924 1.9930 418.7494 418.8972 0.0222 -1.0000 -1.0000 2935763 1580160589.90 151.4281 59.9969 32.0000 1.9929 1.9934 418.7825 418.9300 0.0221 -1.0000 -1.0000 2935826 1580160590.00 151.4281 59.9969 32.0000 1.9927 1.9932 418.6226 418.7688 0.0219 -1.0000 -1.0000 2935904 1580160590.10 151.4295 59.9969 32.0000 1.9921 1.9927 418.7358 418.8837 0.0221 -1.0000 -1.0000 2935966 1580160590.20 151.4298 59.9969 32.0000 1.9917 1.9923 418.8506 418.9975 0.0220 -1.0000 -1.0000 2936029 1580160590.30 151.4298 59.9969 32.0000 1.9919 1.9924 418.9188 419.0661 0.0221 -1.0000 -1.0000 2936091 1580160590.40 151.4298 59.9969 32.0000 1.9924 1.9930 418.7754 418.9229 0.0221 -1.0000 -1.0000 2936154 1580160590.50 151.4298 59.9969 32.0000 1.9932 1.9938 418.7469 418.8947 0.0221 -1.0000 -1.0000 2936216 1580160590.60 151.4298 59.9969 32.0000 1.9924 1.9930 418.6664 418.8142 0.0222 -1.0000 -1.0000 2936294 1580160590.70 151.3902 59.9969 32.0000 1.9920 1.9926 418.7625 418.9091 0.0220 -1.0000 -1.0000 2936357 1580160590.80 151.3902 59.9969 32.0000 1.9910 1.9915 418.8145 418.9621 0.0221 -1.0000 -1.0000 2936482 1580160590.90 151.3902 59.9969 32.0000 1.9912 1.9918 418.7903 418.9379 0.0221 -1.0000 -1.0000 2936560 1580160591.00 151.3902 59.9969 32.0000 1.9924 1.9930 418.7248 418.8719 0.0220 -1.0000 -1.0000 2936623 1580160591.10 151.3902 59.9969 32.0000 1.9929 1.9935 418.6457 418.7933 0.0222 -1.0000 -1.0000 2936685 1580160591.20 151.4880 59.9969 32.0000 1.9923 1.9929 418.6951 418.8428 0.0221 -1.0000 -1.0000 2936748 1580160591.30 151.4880 59.9969 32.0000 1.9912 1.9918 418.8829 419.0294 0.0219 -1.0000 -1.0000 2936982 1580160591.40 151.4880 59.9969 32.0000 1.9914 1.9920 418.8622 419.0096 0.0221 -1.0000 -1.0000 2937060 1580160591.50 151.4880 59.9969 32.0000 1.9929 1.9935 418.7064 418.8532 0.0220 -1.0000 -1.0000 2937123 1580160591.60 151.4880 59.9969 32.0000 1.9925 1.9931 418.6965 418.8441 0.0221 -1.0000 -1.0000 2937185 1580160591.70 151.4907 59.9969 32.0000 1.9923 1.9929 418.7224 418.8701 0.0221 -1.0000 -1.0000 2937248 1580160591.80 151.4929 59.9969 32.0000 1.9922 1.9927 418.7597 418.9073 0.0222 -1.0000 -1.0000 2937545 1580160591.90 151.4929 59.9969 32.0000 1.9917 1.9923 418.8320 418.9792 0.0222 -1.0000 -1.0000 2937607 1580160592.00 151.4929 59.9969 32.0000 1.9924 1.9930 418.7968 418.9451 0.0221 -1.0000 -1.0000 2937669 1580160592.10 151.4929 59.9969 32.0000 1.9930 1.9936 418.6432 418.7899 0.0220 -1.0000 -1.0000 2937732 1580160592.20 151.4929 59.9969 32.0000 1.9923 1.9929 418.5902 418.7371 0.0220 -1.0000 -1.0000 2937794 1580160592.30 151.4727 59.9969 32.0000 1.9918 1.9923 418.6466 418.7943 0.0222 -1.0000 -1.0000 2938045 1580160592.40 151.4727 59.9969 32.0000 1.9913 1.9919 418.8877 419.0358 0.0222 -1.0000 -1.0000 2938107 1580160592.50 151.4727 59.9969 32.0000 1.9910 1.9916 418.9222 419.0694 0.0220 -1.0000 -1.0000 2938169 1580160592.60 151.4727 59.9969 32.0000 1.9923 1.9929 418.7848 418.9314 0.0219 -1.0000 -1.0000 2938232 1580160592.70 151.4727 59.9969 32.0000 1.9922 1.9928 418.6970 418.8429 0.0219 -1.0000 -1.0000 2938294 1580160592.80 151.4438 59.9969 32.0000 1.9922 1.9928 418.5664 418.7144 0.0222 -1.0000 -1.0000 2938357 1580160592.90 151.4420 59.9969 32.0000 1.9922 1.9928 418.6115 418.7588 0.0220 -1.0000 -1.0000 2939013 1580160593.00 151.4420 59.9969 32.0000 1.9912 1.9918 418.6652 418.8127 0.0221 -1.0000 -1.0000 2939075 1580160593.10 151.4420 59.9969 32.0000 1.9913 1.9919 418.7770 418.9247 0.0222 -1.0000 -1.0000 2939154 1580160593.20 151.4420 59.9969 32.0000 1.9924 1.9929 418.7310 418.8785 0.0220 -1.0000 -1.0000 2939216 1580160593.30 151.4420 59.9969 32.0000 1.9923 1.9928 418.6979 418.8452 0.0221 -1.0000 -1.0000 2939294 1580160593.40 151.4418 59.9969 32.0000 1.9920 1.9925 418.6178 418.7643 0.0220 -1.0000 -1.0000 2939372 1580160593.50 151.4418 59.9969 32.0000 1.9915 1.9921 418.6996 418.8465 0.0221 -1.0000 -1.0000 2939435 1580160593.60 151.4418 59.9969 32.0000 1.9916 1.9921 418.8934 419.0404 0.0220 -1.0000 -1.0000 2939498 1580160593.70 151.4418 59.9969 32.0000 1.9913 1.9918 418.8273 418.9750 0.0221 -1.0000 -1.0000 2939560 1580160593.80 151.4418 59.9969 32.0000 1.9919 1.9925 418.8186 418.9655 0.0219 -1.0000 -1.0000 2939638 1580160593.90 151.3810 59.9969 32.0000 1.9932 1.9938 418.6610 418.8080 0.0220 -1.0000 -1.0000 2939685 1580160594.00 151.3810 59.9969 32.0000 1.9919 1.9925 418.6971 418.8432 0.0219 -1.0000 -1.0000 2939763 1580160594.10 151.3810 59.9969 32.0000 1.9916 1.9922 418.6253 418.7718 0.0220 -1.0000 -1.0000 2939826 1580160594.20 151.3810 59.9969 32.0000 1.9915 1.9921 418.8664 419.0143 0.0222 -1.0000 -1.0000 2939888 1580160594.30 151.3810 59.9969 32.0000 1.9917 1.9923 418.9040 419.0517 0.0221 -1.0000 -1.0000 2939966 1580160594.40 151.3915 59.9969 32.0000 1.9924 1.9930 418.7804 418.9272 0.0220 -1.0000 -1.0000 2940045 1580160594.50 151.3981 59.9969 32.0000 1.9925 1.9930 418.6856 418.8337 0.0221 -1.0000 -1.0000 2940107 1580160594.60 151.3981 59.9969 32.0000 1.9916 1.9922 418.6300 418.7770 0.0221 -1.0000 -1.0000 2940185 1580160594.70 151.3981 59.9969 32.0000 1.9917 1.9923 418.6849 418.8327 0.0221 -1.0000 -1.0000 2940248 1580160594.80 151.3981 59.9969 32.0000 1.9924 1.9930 418.7326 418.8800 0.0221 -1.0000 -1.0000 2940310 1580160594.90 151.3981 59.9969 32.0000 1.9920 1.9925 418.8994 419.0464 0.0220 -1.0000 -1.0000 2940544 1580160595.00 151.3981 59.9969 32.0000 1.9917 1.9922 418.8139 418.9610 0.0221 -1.0000 -1.0000 2940607 1580160595.10 151.3852 59.9962 32.0000 1.9929 1.9935 418.6997 418.8471 0.0221 -1.0000 -1.0000 2940669 1580160595.20 151.3852 59.9962 32.0000 1.9926 1.9932 418.7111 418.8581 0.0220 -1.0000 -1.0000 2940732 1580160595.30 151.3852 59.9962 32.0000 1.9928 1.9934 418.6759 418.8215 0.0218 -1.0000 -1.0000 2940794 1580160595.40 151.3852 59.9962 32.0000 1.9928 1.9933 418.8837 419.0302 0.0220 -1.0000 -1.0000 2941669 1580160595.50 151.3852 59.9962 32.0000 1.9913 1.9919 418.9183 419.0664 0.0222 -1.0000 -1.0000 2941732 1580160595.60 151.3840 59.9962 32.0000 1.9929 1.9935 418.7777 418.9252 0.0221 -1.0000 -1.0000 2941795 1580160595.70 151.3815 59.9962 32.0000 1.9925 1.9931 418.6226 418.7703 0.0222 -1.0000 -1.0000 2941872 1580160595.80 151.3815 59.9962 32.0000 1.9921 1.9926 418.7407 418.8889 0.0222 -1.0000 -1.0000 2941935 1580160595.90 151.3815 59.9962 32.0000 1.9916 1.9921 418.8707 419.0186 0.0222 -1.0000 -1.0000 2942091 1580160596.00 151.3815 59.9962 32.0000 1.9921 1.9927 418.8925 419.0398 0.0221 -1.0000 -1.0000 2942154 1580160596.10 151.3815 59.9962 32.0000 1.9937 1.9942 418.7543 418.9009 0.0219 -1.0000 -1.0000 2942216 1580160596.20 151.4812 59.9962 32.0000 1.9937 1.9942 418.6562 418.8036 0.0222 -1.0000 -1.0000 2942279 1580160596.30 151.4940 59.9962 32.0000 1.9924 1.9929 418.8374 418.9848 0.0221 -1.0000 -1.0000 2942357 1580160596.40 151.4940 59.9962 32.0000 1.9921 1.9927 418.8530 419.0000 0.0220 -1.0000 -1.0000 2942419 1580160596.50 151.4940 59.9962 32.0000 1.9924 1.9929 418.8111 418.9578 0.0220 -1.0000 -1.0000 2942482 1580160596.60 151.4940 59.9962 32.0000 1.9927 1.9933 418.6274 418.7745 0.0221 -1.0000 -1.0000 2942560 1580160596.70 151.4913 59.9962 32.0000 1.9929 1.9935 418.6760 418.8233 0.0220 -1.0000 -1.0000 2942622 1580160596.80 151.4289 59.9962 32.0000 1.9921 1.9927 418.7784 418.9251 0.0220 -1.0000 -1.0000 2942685 1580160596.90 151.4289 59.9962 32.0000 1.9915 1.9920 418.7826 418.9308 0.0222 -1.0000 -1.0000 2942747 1580160597.00 151.4289 59.9962 32.0000 1.9915 1.9921 418.9562 419.1034 0.0220 -1.0000 -1.0000 2942810 1580160597.10 151.4289 59.9962 32.0000 1.9915 1.9921 418.8457 418.9928 0.0220 -1.0000 -1.0000 2942888 1580160597.20 151.4289 59.9962 32.0000 1.9920 1.9926 418.7973 418.9442 0.0220 -1.0000 -1.0000 2942951 1580160597.30 151.4289 59.9962 32.0000 1.9921 1.9927 418.6083 418.7555 0.0221 -1.0000 -1.0000 2943013 1580160597.40 151.5157 59.9962 32.0000 1.9919 1.9925 418.6384 418.7861 0.0221 -1.0000 -1.0000 2943091 1580160597.50 151.5157 59.9962 32.0000 1.9917 1.9922 418.6838 418.8311 0.0221 -1.0000 -1.0000 2943372 1580160597.60 151.5157 59.9962 32.0000 1.9914 1.9920 418.7913 418.9386 0.0221 -1.0000 -1.0000 2943435 1580160597.70 151.5157 59.9962 32.0000 1.9922 1.9927 418.7304 418.8777 0.0221 -1.0000 -1.0000 2943513 1580160597.80 151.5157 59.9962 32.0000 1.9920 1.9926 418.6495 418.7968 0.0221 -1.0000 -1.0000 2943575 1580160597.90 151.5157 59.9962 32.0000 1.9927 1.9933 418.6291 418.7767 0.0221 -1.0000 -1.0000 2943638 1580160598.00 151.4463 59.9962 32.0000 1.9916 1.9922 418.8583 419.0058 0.0221 -1.0000 -1.0000 2943857 1580160598.10 151.4463 59.9962 32.0000 1.9906 1.9911 418.8454 418.9923 0.0221 -1.0000 -1.0000 2943919 1580160598.20 151.4463 59.9962 32.0000 1.9917 1.9922 418.8740 419.0216 0.0221 -1.0000 -1.0000 2943982 1580160598.30 151.4463 59.9962 32.0000 1.9925 1.9930 418.8791 419.0263 0.0221 -1.0000 -1.0000 2944060 1580160598.40 151.4463 59.9962 32.0000 1.9922 1.9928 418.6593 418.8071 0.0221 -1.0000 -1.0000 2944123 1580160598.50 151.4437 59.9962 32.0000 1.9919 1.9924 418.6292 418.7764 0.0221 -1.0000 -1.0000 2944248 1580160598.60 151.4436 59.9962 32.0000 1.9921 1.9927 418.5800 418.7262 0.0220 -1.0000 -1.0000 2944326 1580160598.70 151.4436 59.9962 32.0000 1.9914 1.9920 418.7972 418.9443 0.0221 -1.0000 -1.0000 2944388 1580160598.80 151.4436 59.9962 32.0000 1.9921 1.9927 418.7819 418.9296 0.0222 -1.0000 -1.0000 2944451 1580160598.90 151.4436 59.9962 32.0000 1.9923 1.9929 418.6888 418.8364 0.0221 -1.0000 -1.0000 2944529 1580160599.00 151.4436 59.9962 32.0000 1.9919 1.9925 418.6650 418.8126 0.0221 -1.0000 -1.0000 2944794 1580160599.10 151.4174 59.9962 32.0000 1.9916 1.9921 418.8382 418.9852 0.0220 -1.0000 -1.0000 2944872 1580160599.20 151.4174 59.9962 32.0000 1.9909 1.9914 418.8372 418.9838 0.0219 -1.0000 -1.0000 2944935 1580160599.30 151.4174 59.9962 32.0000 1.9916 1.9921 418.7383 418.8862 0.0222 -1.0000 -1.0000 2944997 1580160599.40 151.4174 59.9962 32.0000 1.9926 1.9932 418.7035 418.8516 0.0222 -1.0000 -1.0000 2945060 1580160599.50 151.4174 59.9962 32.0000 1.9917 1.9922 418.6332 418.7807 0.0221 -1.0000 -1.0000 2945404 1580160599.60 151.4019 59.9957 32.0000 1.9913 1.9918 418.7861 418.9337 0.0221 -1.0000 -1.0000 2945466 1580160599.70 151.4005 59.9957 32.0000 1.9911 1.9917 418.9267 419.0744 0.0222 -1.0000 -1.0000 2945545 1580160599.80 151.4005 59.9957 32.0000 1.9915 1.9921 418.9101 419.0582 0.0222 -1.0000 -1.0000 2945607 1580160599.90 151.4005 59.9957 32.0000 1.9926 1.9931 418.6571 418.8046 0.0221 -1.0000 -1.0000 2945669 1580160600.00 151.4005 59.9957 32.0000 1.9921 1.9927 418.7324 418.8794 0.0221 -1.0000 -1.0000 2945748 1580160600.10 151.4005 59.9957 32.0000 1.9917 1.9923 418.8580 419.0048 0.0220 -1.0000 -1.0000 2945810 1580160600.20 151.4005 59.9957 32.0000 1.9917 1.9923 418.8798 419.0272 0.0221 -1.0000 -1.0000 2945872 1580160600.30 151.4005 59.9957 32.0000 1.9920 1.9925 418.7887 418.9365 0.0222 -1.0000 -1.0000 2945935 1580160600.40 151.4203 59.9957 32.0000 1.9925 1.9930 418.6778 418.8256 0.0221 -1.0000 -1.0000 2945998 1580160600.50 151.4203 59.9957 32.0000 1.9925 1.9930 418.6897 418.8380 0.0222 -1.0000 -1.0000 2946060 1580160600.60 151.4203 59.9957 32.0000 1.9922 1.9928 418.7554 418.9033 0.0221 -1.0000 -1.0000 2946294 1580160600.70 151.4203 59.9957 32.0000 1.9924 1.9930 418.9474 419.0945 0.0220 -1.0000 -1.0000 2946357 1580160600.80 151.4203 59.9957 32.0000 1.9920 1.9926 418.7939 418.9424 0.0222 -1.0000 -1.0000 2946419 1580160600.90 151.4203 59.9957 32.0000 1.9925 1.9931 418.7296 418.8766 0.0220 -1.0000 -1.0000 2946497 1580160601.00 151.4718 59.9957 32.0000 1.9926 1.9931 418.8300 418.9774 0.0221 -1.0000 -1.0000 2946560 1580160601.10 151.4718 59.9957 32.0000 1.9918 1.9923 418.9150 419.0622 0.0220 -1.0000 -1.0000 2946857 1580160601.20 151.4718 59.9957 32.0000 1.9918 1.9924 418.8187 418.9664 0.0221 -1.0000 -1.0000 2946919 1580160601.30 151.4718 59.9957 32.0000 1.9924 1.9930 418.6632 418.8103 0.0221 -1.0000 -1.0000 2946982 1580160601.40 151.4718 59.9957 32.0000 1.9927 1.9933 418.7225 418.8697 0.0221 -1.0000 -1.0000 2947060 1580160601.50 151.5004 59.9957 32.0000 1.9922 1.9928 418.7722 418.9197 0.0222 -1.0000 -1.0000 2947123 1580160601.60 151.5113 59.9957 32.0000 1.9915 1.9921 418.8558 419.0034 0.0221 -1.0000 -1.0000 2947498 1580160601.70 151.5113 59.9957 32.0000 1.9923 1.9929 418.8715 419.0192 0.0221 -1.0000 -1.0000 2947575 1580160601.80 151.5113 59.9957 32.0000 1.9924 1.9930 418.8063 418.9536 0.0221 -1.0000 -1.0000 2947638 1580160601.90 151.5113 59.9957 32.0000 1.9923 1.9929 418.6451 418.7925 0.0221 -1.0000 -1.0000 2947701 1580160602.00 151.5106 59.9957 32.0000 1.9919 1.9925 418.8131 418.9615 0.0223 -1.0000 -1.0000 2947763 1580160602.10 151.4744 59.9957 32.0000 1.9914 1.9919 418.8147 418.9630 0.0221 -1.0000 -1.0000 2947841 1580160602.20 151.4744 59.9957 32.0000 1.9915 1.9921 418.6752 418.8215 0.0220 -1.0000 -1.0000 2947904 1580160602.30 151.4744 59.9957 32.0000 1.9917 1.9923 418.6501 418.7972 0.0221 -1.0000 -1.0000 2947966 1580160602.40 151.4744 59.9957 32.0000 1.9923 1.9929 418.7341 418.8809 0.0220 -1.0000 -1.0000 2948029 1580160602.50 151.4744 59.9957 32.0000 1.9916 1.9922 418.8953 419.0432 0.0221 -1.0000 -1.0000 2948091 1580160602.60 151.4763 59.9957 32.0000 1.9921 1.9927 418.8039 418.9514 0.0221 -1.0000 -1.0000 2948169 1580160602.70 151.4763 59.9957 32.0000 1.9920 1.9926 418.6715 418.8194 0.0222 -1.0000 -1.0000 2948232 1580160602.80 151.4763 59.9957 32.0000 1.9922 1.9927 418.5483 418.6942 0.0219 -1.0000 -1.0000 2948310 1580160602.90 151.4763 59.9957 32.0000 1.9925 1.9931 418.6152 418.7621 0.0221 -1.0000 -1.0000 2948435 1580160603.00 151.4763 59.9957 32.0000 1.9916 1.9922 418.8007 418.9484 0.0221 -1.0000 -1.0000 2948497 1580160603.10 151.4907 59.9957 32.0000 1.9920 1.9926 418.8402 418.9872 0.0220 -1.0000 -1.0000 2948575 1580160603.20 151.5213 59.9957 32.0000 1.9922 1.9928 418.9177 419.0644 0.0220 -1.0000 -1.0000 2948638 1580160603.30 151.5213 59.9957 32.0000 1.9922 1.9927 418.7429 418.8893 0.0220 -1.0000 -1.0000 2948701 1580160603.40 151.5213 59.9957 32.0000 1.9923 1.9928 418.6578 418.8064 0.0222 -1.0000 -1.0000 2948779 1580160603.50 151.5213 59.9957 32.0000 1.9922 1.9928 418.7759 418.9233 0.0221 -1.0000 -1.0000 2948841 1580160603.60 151.5213 59.9957 32.0000 1.9919 1.9925 418.9313 419.0780 0.0219 -1.0000 -1.0000 2949326 1580160603.70 151.5213 59.9957 32.0000 1.9918 1.9924 418.8455 418.9921 0.0220 -1.0000 -1.0000 2949388 1580160603.80 151.4590 59.9957 32.0000 1.9914 1.9920 418.7579 418.9050 0.0220 -1.0000 -1.0000 2949451 1580160603.90 151.4590 59.9957 32.0000 1.9916 1.9922 418.7107 418.8577 0.0222 -1.0000 -1.0000 2949513 1580160604.00 151.4590 59.9957 32.0000 1.9931 1.9937 418.7159 418.8651 0.0222 -1.0000 -1.0000 2949591 1580160604.10 151.4590 59.9957 32.0000 1.9924 1.9930 418.6761 418.8232 0.0220 -1.0000 -1.0000 2949810 1580160604.20 151.4590 59.9957 32.0000 1.9920 1.9926 418.7423 418.8902 0.0221 -1.0000 -1.0000 2949872 1580160604.30 151.4566 59.9957 32.0000 1.9916 1.9922 418.8486 418.9959 0.0221 -1.0000 -1.0000 2949951 1580160604.40 151.3996 59.9957 32.0000 1.9914 1.9920 418.7879 418.9354 0.0221 -1.0000 -1.0000 2950013 1580160604.50 151.3996 59.9957 32.0000 1.9927 1.9932 418.6036 418.7504 0.0220 -1.0000 -1.0000 2950075 1580160604.60 151.3996 59.9957 32.0000 1.9924 1.9930 418.6199 418.7664 0.0219 -1.0000 -1.0000 2950310 1580160604.70 151.3996 59.9957 32.0000 1.9920 1.9926 418.7504 418.8973 0.0221 -1.0000 -1.0000 2950372 1580160604.80 151.3996 59.9957 32.0000 1.9913 1.9918 418.8669 419.0137 0.0220 -1.0000 -1.0000 2950435 1580160604.90 151.4294 59.9955 32.0000 1.9924 1.9929 418.8545 419.0020 0.0221 -1.0000 -1.0000 2950513 1580160605.00 151.4294 59.9955 32.0000 1.9917 1.9922 418.6597 418.8059 0.0218 -1.0000 -1.0000 2950575 1580160605.10 151.4294 59.9955 32.0000 1.9926 1.9932 418.6197 418.7671 0.0221 -1.0000 -1.0000 2950654 1580160605.20 151.4294 59.9955 32.0000 1.9919 1.9925 418.7369 418.8844 0.0221 -1.0000 -1.0000 2950826 1580160605.30 151.4294 59.9955 32.0000 1.9920 1.9926 418.8259 418.9736 0.0221 -1.0000 -1.0000 2950888 1580160605.40 151.4207 59.9955 32.0000 1.9922 1.9928 418.9619 419.1088 0.0220 -1.0000 -1.0000 2950966 1580160605.50 151.4190 59.9955 32.0000 1.9922 1.9928 418.9714 419.1181 0.0220 -1.0000 -1.0000 2951013 1580160605.60 151.4190 59.9955 32.0000 1.9924 1.9930 418.6852 418.8320 0.0221 -1.0000 -1.0000 2951091 1580160605.70 151.4190 59.9955 32.0000 1.9923 1.9928 418.8841 419.0308 0.0219 -1.0000 -1.0000 2951326 1580160605.80 151.4190 59.9955 32.0000 1.9918 1.9924 418.8195 418.9664 0.0220 -1.0000 -1.0000 2951388 1580160605.90 151.4190 59.9955 32.0000 1.9919 1.9925 418.9274 419.0747 0.0221 -1.0000 -1.0000 2951451 1580160606.00 151.4352 59.9955 32.0000 1.9924 1.9930 418.8583 419.0054 0.0220 -1.0000 -1.0000 2951513 1580160606.10 151.4636 59.9955 32.0000 1.9930 1.9936 418.6819 418.8295 0.0221 -1.0000 -1.0000 2951575 1580160606.20 151.4636 59.9955 32.0000 1.9932 1.9938 418.6392 418.7862 0.0221 -1.0000 -1.0000 2951826 1580160606.30 151.4636 59.9955 32.0000 1.9928 1.9934 418.8499 418.9973 0.0221 -1.0000 -1.0000 2951888 1580160606.40 151.4636 59.9955 32.0000 1.9916 1.9922 418.8911 419.0378 0.0220 -1.0000 -1.0000 2951951 1580160606.50 151.4636 59.9955 32.0000 1.9924 1.9930 418.8942 419.0409 0.0220 -1.0000 -1.0000 2952013 1580160606.60 151.5310 59.9955 32.0000 1.9924 1.9930 418.8457 418.9934 0.0221 -1.0000 -1.0000 2952091 1580160606.70 151.5310 59.9955 32.0000 1.9922 1.9927 418.8723 419.0194 0.0220 -1.0000 -1.0000 2952529 1580160606.80 151.5310 59.9955 32.0000 1.9922 1.9928 418.9474 419.0950 0.0221 -1.0000 -1.0000 2952591 1580160606.90 151.5310 59.9955 32.0000 1.9927 1.9933 418.9145 419.0610 0.0219 -1.0000 -1.0000 2952669 1580160607.00 151.5310 59.9955 32.0000 1.9926 1.9931 418.8972 419.0442 0.0221 -1.0000 -1.0000 2952732 1580160607.10 151.4667 59.9955 32.0000 1.9930 1.9936 418.6165 418.7638 0.0220 -1.0000 -1.0000 2952810 1580160607.20 151.4599 59.9955 32.0000 1.9927 1.9933 418.6665 418.8140 0.0222 -1.0000 -1.0000 2952998 1580160607.30 151.4599 59.9955 32.0000 1.9927 1.9933 418.7548 418.9025 0.0221 -1.0000 -1.0000 2953060 1580160607.40 151.4599 59.9955 32.0000 1.9919 1.9925 418.8596 419.0066 0.0220 -1.0000 -1.0000 2953138 1580160607.50 151.4599 59.9955 32.0000 1.9922 1.9928 418.8463 418.9933 0.0220 -1.0000 -1.0000 2953201 1580160607.60 151.4709 59.9955 32.0000 1.9932 1.9938 418.8193 418.9663 0.0220 -1.0000 -1.0000 2953263 1580160607.70 151.5334 59.9955 32.0000 1.9929 1.9935 418.7052 418.8520 0.0220 -1.0000 -1.0000 2953513 1580160607.80 151.5334 59.9955 32.0000 1.9920 1.9926 418.8004 418.9476 0.0221 -1.0000 -1.0000 2953575 1580160607.90 151.5334 59.9955 32.0000 1.9917 1.9923 418.8833 419.0302 0.0220 -1.0000 -1.0000 2953638 1580160608.00 151.5334 59.9955 32.0000 1.9929 1.9935 418.6860 418.8333 0.0221 -1.0000 -1.0000 2953716 1580160608.10 151.5334 59.9955 32.0000 1.9931 1.9937 418.6703 418.8171 0.0220 -1.0000 -1.0000 2953779 1580160608.20 151.4774 59.9955 32.0000 1.9918 1.9923 418.7049 418.8513 0.0219 -1.0000 -1.0000 2953841 1580160608.30 151.4774 59.9955 32.0000 1.9918 1.9924 418.8524 418.9995 0.0221 -1.0000 -1.0000 2954013 1580160608.40 151.4774 59.9955 32.0000 1.9914 1.9920 418.8730 419.0203 0.0220 -1.0000 -1.0000 2954075 1580160608.50 151.4774 59.9955 32.0000 1.9920 1.9926 418.7712 418.9179 0.0220 -1.0000 -1.0000 2954138 1580160608.60 151.4774 59.9955 32.0000 1.9926 1.9932 418.6631 418.8105 0.0221 -1.0000 -1.0000 2954216 1580160608.70 151.4774 59.9955 32.0000 1.9925 1.9931 418.6912 418.8378 0.0220 -1.0000 -1.0000 2954279 1580160608.80 151.4929 59.9955 32.0000 1.9923 1.9929 418.8495 418.9975 0.0222 -1.0000 -1.0000 2954513 1580160608.90 151.4929 59.9955 32.0000 1.9917 1.9923 418.8553 419.0026 0.0221 -1.0000 -1.0000 2954591 1580160609.00 151.4929 59.9955 32.0000 1.9926 1.9931 418.7683 418.9157 0.0221 -1.0000 -1.0000 2954654 1580160609.10 151.4929 59.9955 32.0000 1.9928 1.9934 418.6916 418.8392 0.0222 -1.0000 -1.0000 2954732 1580160609.20 151.4929 59.9955 32.0000 1.9923 1.9929 418.5957 418.7428 0.0220 -1.0000 -1.0000 2954779 1580160609.30 151.4978 59.9955 32.0000 1.9916 1.9922 418.7083 418.8552 0.0221 -1.0000 -1.0000 2954982 1580160609.40 151.4983 59.9955 32.0000 1.9911 1.9917 418.8982 419.0448 0.0219 -1.0000 -1.0000 2955060 1580160609.50 151.4983 59.9955 32.0000 1.9923 1.9929 418.8774 419.0242 0.0220 -1.0000 -1.0000 2955122 1580160609.60 151.4983 59.9955 32.0000 1.9925 1.9930 418.7742 418.9217 0.0221 -1.0000 -1.0000 2955185 1580160609.70 151.4983 59.9955 32.0000 1.9933 1.9939 418.6909 418.8383 0.0221 -1.0000 -1.0000 2955263 1580160609.80 151.4945 59.9956 32.0000 1.9921 1.9927 418.8347 418.9809 0.0220 -1.0000 -1.0000 2955779 1580160609.90 151.4583 59.9960 32.0000 1.9908 1.9914 418.9388 419.0871 0.0223 -1.0000 -1.0000 2955841 1580160610.00 151.4583 59.9960 32.0000 1.9914 1.9920 418.8714 419.0191 0.0221 -1.0000 -1.0000 2955919 1580160610.10 151.4583 59.9960 32.0000 1.9928 1.9933 418.6701 418.8173 0.0220 -1.0000 -1.0000 2955982 1580160610.20 151.4583 59.9960 32.0000 1.9925 1.9931 418.6348 418.7816 0.0220 -1.0000 -1.0000 2956045 1580160610.30 151.4583 59.9960 32.0000 1.9928 1.9933 418.8263 418.9733 0.0221 -1.0000 -1.0000 2956123 1580160610.40 151.4860 59.9960 32.0000 1.9918 1.9924 418.9262 419.0739 0.0221 -1.0000 -1.0000 2956185 1580160610.50 151.4860 59.9960 32.0000 1.9915 1.9921 418.8803 419.0271 0.0220 -1.0000 -1.0000 2956248 1580160610.60 151.4860 59.9960 32.0000 1.9924 1.9929 418.9023 419.0490 0.0220 -1.0000 -1.0000 2956310 1580160610.70 151.4860 59.9960 32.0000 1.9927 1.9933 418.7535 418.9004 0.0220 -1.0000 -1.0000 2956372 1580160610.80 151.4860 59.9960 32.0000 1.9935 1.9941 418.6978 418.8444 0.0220 -1.0000 -1.0000 2956435 1580160610.90 151.4362 59.9960 32.0000 1.9927 1.9933 418.8551 419.0022 0.0220 -1.0000 -1.0000 2956513 1580160611.00 151.4006 59.9960 32.0000 1.9920 1.9926 418.9725 419.1196 0.0221 -1.0000 -1.0000 2956575 1580160611.10 151.4006 59.9960 32.0000 1.9924 1.9930 418.8275 418.9751 0.0221 -1.0000 -1.0000 2956654 1580160611.20 151.4006 59.9960 32.0000 1.9927 1.9933 418.7560 418.9031 0.0220 -1.0000 -1.0000 2956716 1580160611.30 151.4006 59.9960 32.0000 1.9922 1.9927 418.8186 418.9661 0.0221 -1.0000 -1.0000 2956794 1580160611.40 151.4006 59.9960 32.0000 1.9923 1.9929 418.9097 419.0566 0.0220 -1.0000 -1.0000 2956872 1580160611.50 151.4813 59.9960 32.0000 1.9921 1.9927 418.8646 419.0121 0.0222 -1.0000 -1.0000 2956935 1580160611.60 151.4813 59.9960 32.0000 1.9923 1.9929 418.7095 418.8576 0.0222 -1.0000 -1.0000 2956997 1580160611.70 151.4813 59.9960 32.0000 1.9932 1.9937 418.5961 418.7439 0.0222 -1.0000 -1.0000 2957060 1580160611.80 151.4813 59.9960 32.0000 1.9921 1.9927 418.7042 418.8509 0.0219 -1.0000 -1.0000 2957341 1580160611.90 151.4813 59.9960 32.0000 1.9914 1.9919 418.7803 418.9268 0.0220 -1.0000 -1.0000 2957404 1580160612.00 151.5214 59.9960 32.0000 1.9924 1.9930 418.9292 419.0770 0.0221 -1.0000 -1.0000 2957482 1580160612.10 151.5306 59.9960 32.0000 1.9923 1.9929 418.8099 418.9569 0.0220 -1.0000 -1.0000 2957545 1580160612.20 151.5306 59.9960 32.0000 1.9923 1.9928 418.6334 418.7812 0.0221 -1.0000 -1.0000 2957607 1580160612.30 151.5306 59.9960 32.0000 1.9932 1.9938 418.7300 418.8761 0.0219 -1.0000 -1.0000 2957685 1580160612.40 151.5306 59.9960 32.0000 1.9924 1.9930 418.8829 419.0294 0.0219 -1.0000 -1.0000 2957810 1580160612.50 151.5301 59.9960 32.0000 1.9922 1.9928 418.7711 418.9190 0.0222 -1.0000 -1.0000 2957872 1580160612.60 151.5173 59.9960 32.0000 1.9925 1.9930 418.6698 418.8177 0.0221 -1.0000 -1.0000 2957935 1580160612.70 151.5173 59.9960 32.0000 1.9921 1.9927 418.5885 418.7357 0.0221 -1.0000 -1.0000 2958013 1580160612.80 151.5173 59.9960 32.0000 1.9913 1.9919 418.7701 418.9173 0.0221 -1.0000 -1.0000 2958060 1580160612.90 151.5173 59.9960 32.0000 1.9921 1.9927 418.9161 419.0629 0.0220 -1.0000 -1.0000 2958310 1580160613.00 151.5173 59.9960 32.0000 1.9927 1.9933 418.8339 418.9811 0.0220 -1.0000 -1.0000 2958372 1580160613.10 151.4897 59.9960 32.0000 1.9930 1.9935 418.6003 418.7476 0.0221 -1.0000 -1.0000 2958435 1580160613.20 151.4786 59.9960 32.0000 1.9922 1.9928 418.6957 418.8424 0.0220 -1.0000 -1.0000 2958497 1580160613.30 151.4786 59.9960 32.0000 1.9919 1.9924 418.7909 418.9384 0.0221 -1.0000 -1.0000 2958560 1580160613.40 151.4786 59.9960 32.0000 1.9915 1.9921 418.8789 419.0257 0.0220 -1.0000 -1.0000 2959654 1580160613.50 151.4786 59.9960 32.0000 1.9922 1.9928 418.7503 418.8968 0.0220 -1.0000 -1.0000 2959716 1580160613.60 151.4786 59.9960 32.0000 1.9930 1.9936 418.6489 418.7965 0.0221 -1.0000 -1.0000 2959779 1580160613.70 151.4418 59.9960 32.0000 1.9932 1.9938 418.7470 418.8938 0.0220 -1.0000 -1.0000 2959857 1580160613.80 151.4418 59.9960 32.0000 1.9921 1.9927 418.8036 418.9508 0.0220 -1.0000 -1.0000 2959919 1580160613.90 151.4418 59.9960 32.0000 1.9916 1.9921 418.9054 419.0515 0.0219 -1.0000 -1.0000 2959982 1580160614.00 151.4418 59.9960 32.0000 1.9915 1.9921 418.9083 419.0558 0.0221 -1.0000 -1.0000 3000075 1580160614.10 151.4418 59.9960 32.0000 1.9917 1.9923 418.8067 418.9527 0.0220 -1.0000 -1.0000 3000138 1580160614.20 151.4336 59.9960 32.0000 1.9927 1.9933 418.7376 418.8845 0.0220 -1.0000 -1.0000 3000200 1580160614.30 151.4333 59.9960 32.0000 1.9930 1.9936 418.6319 418.7806 0.0223 -1.0000 -1.0000 3000279 1580160614.40 151.4333 59.9960 32.0000 1.9933 1.9939 418.7831 418.9307 0.0221 -1.0000 -1.0000 3000341 1580160614.50 151.4333 59.9960 32.0000 1.9924 1.9930 418.8839 419.0318 0.0222 -1.0000 -1.0000 3000404 1580160614.60 151.4333 59.9960 32.0000 1.9927 1.9933 418.7952 418.9423 0.0220 -1.0000 -1.0000 3000482 1580160614.70 151.4267 59.9961 32.0000 1.9933 1.9939 418.7038 418.8507 0.0220 -1.0000 -1.0000 3000544 1580160614.80 151.4113 59.9964 32.0000 1.9931 1.9937 418.7437 418.8902 0.0220 -1.0000 -1.0000 3000607 1580160614.90 151.4135 59.9964 32.0000 1.9923 1.9929 418.8764 419.0239 0.0221 -1.0000 -1.0000 3000669 1580160615.00 151.4344 59.9964 32.0000 1.9917 1.9923 418.8932 419.0406 0.0221 -1.0000 -1.0000 3000732 1580160615.10 151.4344 59.9964 32.0000 1.9929 1.9935 418.7752 418.9222 0.0220 -1.0000 -1.0000 3000810 1580160615.20 151.4344 59.9964 32.0000 1.9933 1.9939 418.6780 418.8249 0.0221 -1.0000 -1.0000 3000872 1580160615.30 151.4344 59.9964 32.0000 1.9931 1.9936 418.7275 418.8755 0.0222 -1.0000 -1.0000 3000935 1580160615.40 151.4344 59.9964 32.0000 1.9917 1.9923 418.8275 418.9751 0.0221 -1.0000 -1.0000 3001575 1580160615.50 151.4344 59.9964 32.0000 1.9922 1.9928 418.9122 419.0595 0.0221 -1.0000 -1.0000 3001638 1580160615.60 151.4344 59.9964 32.0000 1.9921 1.9927 418.9147 419.0611 0.0220 -1.0000 -1.0000 3001700 1580160615.70 151.4344 59.9964 32.0000 1.9935 1.9941 418.7676 418.9145 0.0220 -1.0000 -1.0000 3001779 1580160615.80 151.5009 59.9964 32.0000 1.9927 1.9932 418.7976 418.9443 0.0219 -1.0000 -1.0000 3001841 1580160615.90 151.5112 59.9964 32.0000 1.9923 1.9929 418.7575 418.9052 0.0221 -1.0000 -1.0000 3001904 1580160616.00 151.5112 59.9964 32.0000 1.9925 1.9931 418.8936 419.0402 0.0220 -1.0000 -1.0000 3001982 1580160616.10 151.5112 59.9964 32.0000 1.9928 1.9934 418.8081 418.9551 0.0221 -1.0000 -1.0000 3002044 1580160616.20 151.5112 59.9964 32.0000 1.9929 1.9934 418.6085 418.7549 0.0220 -1.0000 -1.0000 3002091 1580160616.30 151.5112 59.9964 32.0000 1.9934 1.9940 418.7156 418.8626 0.0220 -1.0000 -1.0000 3002169 1580160616.40 151.4991 59.9964 32.0000 1.9927 1.9933 418.6441 418.7902 0.0219 -1.0000 -1.0000 3002263 1580160616.50 151.4543 59.9964 32.0000 1.9920 1.9926 418.7891 418.9365 0.0221 -1.0000 -1.0000 3002326 1580160616.60 151.4543 59.9964 32.0000 1.9917 1.9923 418.8772 419.0246 0.0221 -1.0000 -1.0000 3002404 1580160616.70 151.4543 59.9964 32.0000 1.9914 1.9920 418.8048 418.9516 0.0220 -1.0000 -1.0000 3002466 1580160616.80 151.4543 59.9964 32.0000 1.9917 1.9923 418.7896 418.9363 0.0220 -1.0000 -1.0000 3002529 1580160616.90 151.4543 59.9964 32.0000 1.9927 1.9933 418.6681 418.8152 0.0220 -1.0000 -1.0000 3002591 1580160617.00 151.4586 59.9964 32.0000 1.9916 1.9921 418.8367 418.9847 0.0222 -1.0000 -1.0000 3002654 1580160617.10 151.4838 59.9964 32.0000 1.9904 1.9910 418.8683 419.0156 0.0221 -1.0000 -1.0000 3002732 1580160617.20 151.4838 59.9964 32.0000 1.9915 1.9920 418.8447 418.9920 0.0221 -1.0000 -1.0000 3002794 1580160617.30 151.4838 59.9964 32.0000 1.9918 1.9924 418.7890 418.9353 0.0220 -1.0000 -1.0000 3002857 1580160617.40 151.4838 59.9964 32.0000 1.9923 1.9929 418.6439 418.7915 0.0221 -1.0000 -1.0000 3002935 1580160617.50 151.4838 59.9964 32.0000 1.9932 1.9937 418.6472 418.7939 0.0220 -1.0000 -1.0000 3003060 1580160617.60 151.4838 59.9964 32.0000 1.9923 1.9929 418.7689 418.9153 0.0220 -1.0000 -1.0000 3003123 1580160617.70 151.4838 59.9964 32.0000 1.9920 1.9926 418.9497 419.0965 0.0219 -1.0000 -1.0000 3003200 1580160617.80 151.4838 59.9964 32.0000 1.9917 1.9923 418.8579 419.0053 0.0222 -1.0000 -1.0000 3003248 1580160617.90 151.4838 59.9964 32.0000 1.9911 1.9917 418.8907 419.0378 0.0220 -1.0000 -1.0000 3003326 1580160618.00 151.4838 59.9964 32.0000 1.9925 1.9930 418.7057 418.8529 0.0221 -1.0000 -1.0000 3004138 1580160618.10 151.4023 59.9964 32.0000 1.9930 1.9936 418.6507 418.7980 0.0220 -1.0000 -1.0000 3004200 1580160618.20 151.4023 59.9964 32.0000 1.9920 1.9925 418.6820 418.8285 0.0219 -1.0000 -1.0000 3004263 1580160618.30 151.4023 59.9964 32.0000 1.9921 1.9926 418.8213 418.9681 0.0220 -1.0000 -1.0000 3004341 1580160618.40 151.4023 59.9964 32.0000 1.9917 1.9923 418.9212 419.0683 0.0220 -1.0000 -1.0000 3004404 1580160618.50 151.4023 59.9964 32.0000 1.9926 1.9931 418.8925 419.0396 0.0220 -1.0000 -1.0000 3004466 1580160618.60 151.4023 59.9964 32.0000 1.9927 1.9933 418.8853 419.0313 0.0218 -1.0000 -1.0000 3004544 1580160618.70 151.4678 59.9964 32.0000 1.9926 1.9932 418.7321 418.8779 0.0219 -1.0000 -1.0000 3004607 1580160618.80 151.4678 59.9964 32.0000 1.9927 1.9933 418.7879 418.9345 0.0220 -1.0000 -1.0000 3004669 1580160618.90 151.4678 59.9964 32.0000 1.9922 1.9928 418.8463 418.9939 0.0221 -1.0000 -1.0000 3004747 1580160619.00 151.4678 59.9964 32.0000 1.9922 1.9927 418.8830 419.0298 0.0220 -1.0000 -1.0000 3004810 1580160619.10 151.4678 59.9964 32.0000 1.9931 1.9937 418.6557 418.8024 0.0220 -1.0000 -1.0000 3004872 1580160619.20 151.4496 59.9967 32.0000 1.9930 1.9936 418.6440 418.7906 0.0220 -1.0000 -1.0000 3004935 1580160619.30 151.4305 59.9970 32.0000 1.9927 1.9932 418.7197 418.8659 0.0220 -1.0000 -1.0000 3004997 1580160619.40 151.4305 59.9970 32.0000 1.9911 1.9917 418.9388 419.0867 0.0222 -1.0000 -1.0000 3005091 1580160619.50 151.4305 59.9970 32.0000 1.9916 1.9922 418.9564 419.1038 0.0220 -1.0000 -1.0000 3005263 1580160619.60 151.4305 59.9970 32.0000 1.9923 1.9929 418.8893 419.0364 0.0220 -1.0000 -1.0000 3005326 1580160619.70 151.4305 59.9970 32.0000 1.9922 1.9927 418.8351 418.9809 0.0219 -1.0000 -1.0000 3005388 1580160619.80 151.4305 59.9970 32.0000 1.9936 1.9942 418.7098 418.8566 0.0220 -1.0000 -1.0000 3005450 1580160619.90 151.4305 59.9970 32.0000 1.9922 1.9928 418.7533 418.9001 0.0220 -1.0000 -1.0000 3005560 1580160620.00 151.4305 59.9970 32.0000 1.9913 1.9919 418.8885 419.0355 0.0220 -1.0000 -1.0000 3005888 1580160620.10 151.4305 59.9970 32.0000 1.9911 1.9917 418.9151 419.0627 0.0221 -1.0000 -1.0000 3005950 1580160620.20 151.4305 59.9970 32.0000 1.9927 1.9933 418.7381 418.8845 0.0220 -1.0000 -1.0000 3006013 1580160620.30 151.4305 59.9970 32.0000 1.9928 1.9934 418.6610 418.8096 0.0222 -1.0000 -1.0000 3006091 1580160620.40 151.5161 59.9970 32.0000 1.9915 1.9921 418.7717 418.9189 0.0220 -1.0000 -1.0000 3006154 1580160620.50 151.5363 59.9970 32.0000 1.9920 1.9926 418.9670 419.1151 0.0221 -1.0000 -1.0000 3006982 1580160620.60 151.5363 59.9970 32.0000 1.9926 1.9931 418.8202 418.9663 0.0220 -1.0000 -1.0000 3007060 1580160620.70 151.5363 59.9970 32.0000 1.9928 1.9933 418.6869 418.8333 0.0219 -1.0000 -1.0000 3007122 1580160620.80 151.5363 59.9970 32.0000 1.9929 1.9935 418.7329 418.8798 0.0220 -1.0000 -1.0000 3007185 1580160620.90 151.5363 59.9970 32.0000 1.9922 1.9928 418.7206 418.8666 0.0219 -1.0000 -1.0000 3007263 1580160621.00 151.5556 59.9970 32.0000 1.9918 1.9923 418.9149 419.0621 0.0221 -1.0000 -1.0000 3007326 1580160621.10 151.5556 59.9970 32.0000 1.9915 1.9921 418.8608 419.0081 0.0221 -1.0000 -1.0000 3007388 1580160621.20 151.5556 59.9970 32.0000 1.9920 1.9926 418.8654 419.0130 0.0221 -1.0000 -1.0000 3007450 1580160621.30 151.5556 59.9970 32.0000 1.9923 1.9929 418.7616 418.9089 0.0220 -1.0000 -1.0000 3007513 1580160621.40 151.5556 59.9970 32.0000 1.9926 1.9932 418.7866 418.9338 0.0220 -1.0000 -1.0000 3007591 1580160621.50 151.5333 59.9970 32.0000 1.9924 1.9930 418.8646 419.0108 0.0220 -1.0000 -1.0000 3007654 1580160621.60 151.5297 59.9970 32.0000 1.9918 1.9924 418.9051 419.0517 0.0219 -1.0000 -1.0000 3007716 1580160621.70 151.5297 59.9970 32.0000 1.9916 1.9922 418.8470 418.9943 0.0220 -1.0000 -1.0000 3007795 1580160621.80 151.5297 59.9970 32.0000 1.9929 1.9935 418.7804 418.9271 0.0220 -1.0000 -1.0000 3007857 1580160621.90 151.5297 59.9970 32.0000 1.9929 1.9935 418.7921 418.9389 0.0220 -1.0000 -1.0000 3007919 1580160622.00 151.5129 59.9970 32.0000 1.9935 1.9941 418.7329 418.8796 0.0221 -1.0000 -1.0000 3007982 1580160622.10 151.4273 59.9970 32.0000 1.9926 1.9932 418.7767 418.9244 0.0221 -1.0000 -1.0000 3008045 1580160622.20 151.4273 59.9970 32.0000 1.9917 1.9923 418.8261 418.9739 0.0222 -1.0000 -1.0000 3008123 1580160622.30 151.4273 59.9970 32.0000 1.9918 1.9924 418.8823 419.0297 0.0221 -1.0000 -1.0000 3008200 1580160622.40 151.4273 59.9970 32.0000 1.9930 1.9935 418.7954 418.9424 0.0220 -1.0000 -1.0000 3008263 1580160622.50 151.4273 59.9970 32.0000 1.9927 1.9933 418.7082 418.8544 0.0219 -1.0000 -1.0000 3008326 1580160622.60 151.4273 59.9970 32.0000 1.9921 1.9927 418.6854 418.8313 0.0219 -1.0000 -1.0000 3008388 1580160622.70 151.4273 59.9970 32.0000 1.9916 1.9922 418.8672 419.0144 0.0220 -1.0000 -1.0000 3008450 1580160622.80 151.4273 59.9970 32.0000 1.9918 1.9924 418.8236 418.9708 0.0221 -1.0000 -1.0000 3008513 1580160622.90 151.4273 59.9970 32.0000 1.9918 1.9924 418.7712 418.9186 0.0221 -1.0000 -1.0000 3008591 1580160623.00 151.4273 59.9970 32.0000 1.9931 1.9937 418.6606 418.8085 0.0222 -1.0000 -1.0000 3008654 1580160623.10 151.4168 59.9970 32.0000 1.9921 1.9926 418.5672 418.7142 0.0220 -1.0000 -1.0000 3008841 1580160623.20 151.4000 59.9970 32.0000 1.9924 1.9929 418.8232 418.9717 0.0222 -1.0000 -1.0000 3008904 1580160623.30 151.4000 59.9970 32.0000 1.9917 1.9923 418.8680 419.0153 0.0221 -1.0000 -1.0000 3008966 1580160623.40 151.4000 59.9970 32.0000 1.9919 1.9925 418.8923 419.0385 0.0219 -1.0000 -1.0000 3009044 1580160623.50 151.4000 59.9970 32.0000 1.9920 1.9926 418.7949 418.9423 0.0221 -1.0000 -1.0000 3009107 1580160623.60 151.4000 59.9970 32.0000 1.9927 1.9933 418.6528 418.7996 0.0220 -1.0000 -1.0000 3009466 1580160623.70 151.4000 59.9970 32.0000 1.9928 1.9934 418.7235 418.8706 0.0221 -1.0000 -1.0000 3009545 1580160623.80 151.4641 59.9970 32.0000 1.9923 1.9929 418.7687 418.9151 0.0219 -1.0000 -1.0000 3009607 1580160623.90 151.4816 59.9970 32.0000 1.9922 1.9928 418.8947 419.0414 0.0220 -1.0000 -1.0000 3009669 1580160624.00 151.4816 59.9970 32.0000 1.9928 1.9933 418.8508 418.9979 0.0221 -1.0000 -1.0000 3009747 1580160624.10 151.4816 59.9970 32.0000 1.9937 1.9943 418.8473 418.9951 0.0221 -1.0000 -1.0000 3009810 1580160624.20 151.4816 59.9970 32.0000 1.9936 1.9942 418.7685 418.9159 0.0222 -1.0000 -1.0000 3009857 1580160624.30 151.4816 59.9970 32.0000 1.9934 1.9940 418.6680 418.8155 0.0221 -1.0000 -1.0000 3009935 1580160624.40 151.4730 59.9970 32.0000 1.9930 1.9935 418.8048 418.9511 0.0219 -1.0000 -1.0000 3009998 1580160624.50 151.4730 59.9970 32.0000 1.9926 1.9931 418.9235 419.0705 0.0220 -1.0000 -1.0000 3010060 1580160624.60 151.4730 59.9970 32.0000 1.9920 1.9925 418.9324 419.0799 0.0221 -1.0000 -1.0000 3010138 1580160624.70 151.4730 59.9970 32.0000 1.9933 1.9939 418.7158 418.8627 0.0220 -1.0000 -1.0000 3010200 1580160624.80 151.4730 59.9970 32.0000 1.9933 1.9939 418.6888 418.8350 0.0219 -1.0000 -1.0000 3010263 1580160624.90 151.4595 59.9967 32.0000 1.9933 1.9938 418.6398 418.7869 0.0220 -1.0000 -1.0000 3010341 1580160625.00 151.4590 59.9967 32.0000 1.9924 1.9930 418.8772 419.0235 0.0219 -1.0000 -1.0000 3010404 1580160625.10 151.4590 59.9967 32.0000 1.9923 1.9929 418.9566 419.1034 0.0220 -1.0000 -1.0000 3010591 1580160625.20 151.4590 59.9967 32.0000 1.9926 1.9932 418.8891 419.0370 0.0221 -1.0000 -1.0000 3010654 1580160625.30 151.4590 59.9967 32.0000 1.9928 1.9934 418.8259 418.9722 0.0219 -1.0000 -1.0000 3010716 1580160625.40 151.4590 59.9967 32.0000 1.9933 1.9939 418.6698 418.8176 0.0222 -1.0000 -1.0000 3010779 1580160625.50 151.5527 59.9967 32.0000 1.9936 1.9942 418.7121 418.8592 0.0220 -1.0000 -1.0000 3010841 1580160625.60 151.5527 59.9967 32.0000 1.9929 1.9935 418.7590 418.9060 0.0220 -1.0000 -1.0000 3010904 1580160625.70 151.5527 59.9967 32.0000 1.9921 1.9927 418.8298 418.9755 0.0219 -1.0000 -1.0000 3011560 1580160625.80 151.5527 59.9967 32.0000 1.9926 1.9932 418.8285 418.9753 0.0221 -1.0000 -1.0000 3011623 1580160625.90 151.5527 59.9967 32.0000 1.9932 1.9938 418.7647 418.9120 0.0220 -1.0000 -1.0000 3011685 1580160626.00 151.5632 59.9967 32.0000 1.9936 1.9942 418.6262 418.7740 0.0222 -1.0000 -1.0000 3011763 1580160626.10 151.5679 59.9967 32.0000 1.9935 1.9941 418.6741 418.8210 0.0220 -1.0000 -1.0000 3011826 1580160626.20 151.5679 59.9967 32.0000 1.9926 1.9931 418.7282 418.8748 0.0220 -1.0000 -1.0000 3011888 1580160626.30 151.5679 59.9967 32.0000 1.9922 1.9928 418.7975 418.9450 0.0221 -1.0000 -1.0000 3011966 1580160626.40 151.5679 59.9967 32.0000 1.9929 1.9935 418.9393 419.0863 0.0220 -1.0000 -1.0000 3012029 1580160626.50 151.5679 59.9967 32.0000 1.9930 1.9936 418.7468 418.8934 0.0220 -1.0000 -1.0000 3012091 1580160626.60 151.5693 59.9967 32.0000 1.9929 1.9935 418.6985 418.8457 0.0221 -1.0000 -1.0000 3012169 1580160626.70 151.5693 59.9967 32.0000 1.9924 1.9930 418.5857 418.7333 0.0222 -1.0000 -1.0000 3012294 1580160626.80 151.5693 59.9967 32.0000 1.9929 1.9935 418.7024 418.8494 0.0220 -1.0000 -1.0000 3012357 1580160626.90 151.5693 59.9967 32.0000 1.9929 1.9935 418.8850 419.0323 0.0221 -1.0000 -1.0000 3012435 1580160627.00 151.5693 59.9967 32.0000 1.9922 1.9928 418.8469 418.9940 0.0220 -1.0000 -1.0000 3012497 1580160627.10 151.5372 59.9967 32.0000 1.9927 1.9933 418.8373 418.9843 0.0221 -1.0000 -1.0000 3012575 1580160627.20 151.5372 59.9967 32.0000 1.9932 1.9938 418.6730 418.8206 0.0221 -1.0000 -1.0000 3012763 1580160627.30 151.5372 59.9967 32.0000 1.9932 1.9938 418.6665 418.8124 0.0218 -1.0000 -1.0000 3012826 1580160627.40 151.5372 59.9967 32.0000 1.9930 1.9936 418.6699 418.8161 0.0219 -1.0000 -1.0000 3012904 1580160627.50 151.5372 59.9967 32.0000 1.9923 1.9929 418.8675 419.0143 0.0220 -1.0000 -1.0000 3012966 1580160627.60 151.5456 59.9967 32.0000 1.9920 1.9925 418.9437 419.0911 0.0221 -1.0000 -1.0000 3013029 1580160627.70 151.5860 59.9967 32.0000 1.9929 1.9935 418.7646 418.9110 0.0219 -1.0000 -1.0000 3013294 1580160627.80 151.5860 59.9967 32.0000 1.9931 1.9937 418.6744 418.8211 0.0220 -1.0000 -1.0000 3013357 1580160627.90 151.5860 59.9967 32.0000 1.9930 1.9936 418.6169 418.7641 0.0221 -1.0000 -1.0000 3013420 1580160628.00 151.5860 59.9967 32.0000 1.9922 1.9928 418.9143 419.0621 0.0221 -1.0000 -1.0000 3013482 1580160628.10 151.5860 59.9967 32.0000 1.9925 1.9931 418.9594 419.1060 0.0220 -1.0000 -1.0000 3013545 1580160628.20 151.5337 59.9967 32.0000 1.9928 1.9934 418.7683 418.9153 0.0220 -1.0000 -1.0000 3013732 1580160628.30 151.5337 59.9967 32.0000 1.9924 1.9930 418.6864 418.8333 0.0220 -1.0000 -1.0000 3013810 1580160628.40 151.5337 59.9967 32.0000 1.9927 1.9933 418.6707 418.8173 0.0220 -1.0000 -1.0000 3013872 1580160628.50 151.5337 59.9967 32.0000 1.9927 1.9933 418.8190 418.9662 0.0221 -1.0000 -1.0000 3013935 1580160628.60 151.5337 59.9967 32.0000 1.9927 1.9933 418.9727 419.1205 0.0221 -1.0000 -1.0000 3014013 1580160628.70 151.5158 59.9967 32.0000 1.9922 1.9927 418.9320 419.0780 0.0219 -1.0000 -1.0000 3014497 1580160628.80 151.5043 59.9967 32.0000 1.9926 1.9931 418.8061 418.9528 0.0220 -1.0000 -1.0000 3014560 1580160628.90 151.5043 59.9967 32.0000 1.9935 1.9940 418.7326 418.8803 0.0221 -1.0000 -1.0000 3014622 1580160629.00 151.5043 59.9967 32.0000 1.9936 1.9942 418.7202 418.8670 0.0220 -1.0000 -1.0000 3014685 1580160629.10 151.5043 59.9967 32.0000 1.9934 1.9939 418.7998 418.9469 0.0221 -1.0000 -1.0000 3014763 1580160629.20 151.5043 59.9967 32.0000 1.9934 1.9940 418.9464 419.0932 0.0220 -1.0000 -1.0000 3014826 1580160629.30 151.5418 59.9967 32.0000 1.9935 1.9941 418.8508 418.9983 0.0221 -1.0000 -1.0000 3014888 1580160629.40 151.5436 59.9967 32.0000 1.9945 1.9950 418.7249 418.8719 0.0221 -1.0000 -1.0000 3014966 1580160629.50 151.5436 59.9967 32.0000 1.9939 1.9945 418.8229 418.9691 0.0219 -1.0000 -1.0000 3015029 1580160629.60 151.5436 59.9967 32.0000 1.9934 1.9939 418.9155 419.0626 0.0220 -1.0000 -1.0000 3015091 1580160629.70 151.5436 59.9967 32.0000 1.9933 1.9939 419.0130 419.1602 0.0221 -1.0000 -1.0000 3015154 1580160629.80 151.5436 59.9967 32.0000 1.9937 1.9943 418.9093 419.0561 0.0220 -1.0000 -1.0000 3015232 1580160629.90 151.5376 59.9970 32.0000 1.9933 1.9939 418.7647 418.9118 0.0220 -1.0000 -1.0000 3015294 1580160630.00 151.5376 59.9970 32.0000 1.9936 1.9942 418.7844 418.9315 0.0220 -1.0000 -1.0000 3015357 1580160630.10 151.5376 59.9970 32.0000 1.9938 1.9943 418.7303 418.8760 0.0219 -1.0000 -1.0000 3015435 1580160630.20 151.5376 59.9970 32.0000 1.9931 1.9936 418.8825 419.0291 0.0220 -1.0000 -1.0000 3015498 1580160630.30 151.5376 59.9970 32.0000 1.9936 1.9942 418.7672 418.9140 0.0220 -1.0000 -1.0000 3015841 1580160630.40 151.5114 59.9970 32.0000 1.9943 1.9949 418.7225 418.8702 0.0222 -1.0000 -1.0000 3015904 1580160630.50 151.5114 59.9970 32.0000 1.9938 1.9943 418.7635 418.9104 0.0220 -1.0000 -1.0000 3015966 1580160630.60 151.5114 59.9970 32.0000 1.9928 1.9934 418.9785 419.1255 0.0220 -1.0000 -1.0000 3016045 1580160630.70 151.5114 59.9970 32.0000 1.9925 1.9930 419.0064 419.1536 0.0220 -1.0000 -1.0000 3016107 1580160630.80 151.5114 59.9970 32.0000 1.9927 1.9933 418.8795 419.0256 0.0219 -1.0000 -1.0000 3016232 1580160630.90 151.5240 59.9970 32.0000 1.9926 1.9932 418.8680 419.0148 0.0220 -1.0000 -1.0000 3016310 1580160631.00 151.6201 59.9970 32.0000 1.9935 1.9941 418.7139 418.8608 0.0221 -1.0000 -1.0000 3016372 1580160631.10 151.6201 59.9970 32.0000 1.9930 1.9936 418.6942 418.8420 0.0221 -1.0000 -1.0000 3016450 1580160631.20 151.6201 59.9970 32.0000 1.9935 1.9941 418.8051 418.9524 0.0221 -1.0000 -1.0000 3016513 1580160631.30 151.6201 59.9970 32.0000 1.9929 1.9934 418.8001 418.9471 0.0221 -1.0000 -1.0000 3016794 1580160631.40 151.6201 59.9970 32.0000 1.9933 1.9939 418.7651 418.9129 0.0221 -1.0000 -1.0000 3016857 1580160631.50 151.6115 59.9970 32.0000 1.9931 1.9937 418.7741 418.9219 0.0222 -1.0000 -1.0000 3016919 1580160631.60 151.6115 59.9970 32.0000 1.9935 1.9940 418.7191 418.8659 0.0221 -1.0000 -1.0000 3016982 1580160631.70 151.6115 59.9970 32.0000 1.9938 1.9944 418.7916 418.9380 0.0220 -1.0000 -1.0000 3017060 1580160631.80 151.6115 59.9970 32.0000 1.9922 1.9927 418.8531 418.9989 0.0218 -1.0000 -1.0000 3017122 1580160631.90 151.6115 59.9970 32.0000 1.9920 1.9925 418.8876 419.0353 0.0221 -1.0000 -1.0000 3017185 1580160632.00 151.6321 59.9970 32.0000 1.9922 1.9928 418.8345 418.9815 0.0220 -1.0000 -1.0000 3017247 1580160632.10 151.6321 59.9970 32.0000 1.9937 1.9943 418.7379 418.8849 0.0221 -1.0000 -1.0000 3017310 1580160632.20 151.6321 59.9970 32.0000 1.9932 1.9938 418.7535 418.8991 0.0219 -1.0000 -1.0000 3017372 1580160632.30 151.6321 59.9970 32.0000 1.9924 1.9930 418.8802 419.0273 0.0220 -1.0000 -1.0000 3017826 1580160632.40 151.6321 59.9970 32.0000 1.9916 1.9922 418.8614 419.0080 0.0219 -1.0000 -1.0000 3017888 1580160632.50 151.6321 59.9970 32.0000 1.9926 1.9932 418.6812 418.8284 0.0221 -1.0000 -1.0000 3017950 1580160632.60 151.6276 59.9970 32.0000 1.9930 1.9936 418.7076 418.8546 0.0221 -1.0000 -1.0000 3018029 1580160632.70 151.6276 59.9970 32.0000 1.9923 1.9929 418.8613 419.0088 0.0221 -1.0000 -1.0000 3018091 1580160632.80 151.6276 59.9970 32.0000 1.9928 1.9934 418.9244 419.0718 0.0221 -1.0000 -1.0000 3018326 1580160632.90 151.6276 59.9970 32.0000 1.9931 1.9937 418.9042 419.0517 0.0220 -1.0000 -1.0000 3018404 1580160633.00 151.6276 59.9970 32.0000 1.9936 1.9942 418.6976 418.8439 0.0220 -1.0000 -1.0000 3018466 1580160633.10 151.6037 59.9970 32.0000 1.9937 1.9942 418.6618 418.8088 0.0220 -1.0000 -1.0000 3018544 1580160633.20 151.6037 59.9970 32.0000 1.9924 1.9930 418.7372 418.8845 0.0221 -1.0000 -1.0000 3018607 1580160633.30 151.6037 59.9970 32.0000 1.9933 1.9939 418.8308 418.9776 0.0220 -1.0000 -1.0000 3018872 1580160633.40 151.6037 59.9970 32.0000 1.9921 1.9927 418.9327 419.0790 0.0219 -1.0000 -1.0000 3018950 1580160633.50 151.6037 59.9970 32.0000 1.9926 1.9932 418.8651 419.0125 0.0221 -1.0000 -1.0000 3019013 1580160633.60 151.6024 59.9970 32.0000 1.9938 1.9943 418.7534 418.9007 0.0221 -1.0000 -1.0000 3019075 1580160633.70 151.5651 59.9970 32.0000 1.9928 1.9934 418.6598 418.8069 0.0220 -1.0000 -1.0000 3019138 1580160633.80 151.5651 59.9970 32.0000 1.9928 1.9934 418.8400 418.9866 0.0220 -1.0000 -1.0000 3019357 1580160633.90 151.5651 59.9970 32.0000 1.9922 1.9927 418.8864 419.0333 0.0220 -1.0000 -1.0000 3019420 1580160634.00 151.5651 59.9970 32.0000 1.9922 1.9927 418.8954 419.0432 0.0222 -1.0000 -1.0000 3019497 1580160634.10 151.5651 59.9970 32.0000 1.9925 1.9930 418.8396 418.9865 0.0220 -1.0000 -1.0000 3019560 1580160634.20 151.5001 59.9970 32.0000 1.9938 1.9944 418.7716 418.9191 0.0221 -1.0000 -1.0000 3019623 1580160634.30 151.5001 59.9970 32.0000 1.9938 1.9943 418.7735 418.9206 0.0220 -1.0000 -1.0000 3019997 1580160634.40 151.5001 59.9970 32.0000 1.9933 1.9938 418.7470 418.8939 0.0221 -1.0000 -1.0000 3020075 1580160634.50 151.5001 59.9970 32.0000 1.9926 1.9932 418.8534 419.0005 0.0220 -1.0000 -1.0000 3020123 1580160634.60 151.5001 59.9970 32.0000 1.9930 1.9936 418.9197 419.0664 0.0220 -1.0000 -1.0000 3020200 1580160634.70 151.4977 59.9968 32.0000 1.9930 1.9936 418.8647 419.0117 0.0220 -1.0000 -1.0000 3020263 1580160634.80 151.4909 59.9961 32.0000 1.9930 1.9936 418.6795 418.8264 0.0220 -1.0000 -1.0000 3020326 1580160634.90 151.4909 59.9961 32.0000 1.9925 1.9931 418.7497 418.8962 0.0220 -1.0000 -1.0000 3020404 1580160635.00 151.4909 59.9961 32.0000 1.9930 1.9936 418.8308 418.9785 0.0221 -1.0000 -1.0000 3020466 1580160635.10 151.4909 59.9961 32.0000 1.9927 1.9933 418.8998 419.0464 0.0220 -1.0000 -1.0000 3020544 1580160635.20 151.4909 59.9961 32.0000 1.9930 1.9936 418.8440 418.9912 0.0221 -1.0000 -1.0000 3020607 1580160635.30 151.4821 59.9961 32.0000 1.9936 1.9941 418.6700 418.8176 0.0221 -1.0000 -1.0000 3020669 1580160635.40 151.4821 59.9961 32.0000 1.9941 1.9947 418.7283 418.8756 0.0221 -1.0000 -1.0000 3020857 1580160635.50 151.4821 59.9961 32.0000 1.9925 1.9931 418.8373 418.9842 0.0220 -1.0000 -1.0000 3020919 1580160635.60 151.4821 59.9961 32.0000 1.9926 1.9932 418.9100 419.0572 0.0221 -1.0000 -1.0000 3020982 1580160635.70 151.4821 59.9961 32.0000 1.9923 1.9929 418.8795 419.0273 0.0222 -1.0000 -1.0000 3021060 1580160635.80 151.5043 59.9961 32.0000 1.9925 1.9931 418.8847 419.0313 0.0220 -1.0000 -1.0000 3021122 1580160635.90 151.5064 59.9961 32.0000 1.9933 1.9939 418.7195 418.8671 0.0221 -1.0000 -1.0000 3021997 1580160636.00 151.5064 59.9961 32.0000 1.9929 1.9935 418.7376 418.8844 0.0220 -1.0000 -1.0000 3022075 1580160636.10 151.5064 59.9961 32.0000 1.9926 1.9932 418.8954 419.0416 0.0219 -1.0000 -1.0000 3022138 1580160636.20 151.5064 59.9961 32.0000 1.9928 1.9934 418.9711 419.1182 0.0220 -1.0000 -1.0000 3022200 1580160636.30 151.5064 59.9961 32.0000 1.9931 1.9937 418.7961 418.9436 0.0221 -1.0000 -1.0000 3022279 1580160636.40 151.6019 59.9961 32.0000 1.9936 1.9942 418.7625 418.9102 0.0221 -1.0000 -1.0000 3022341 1580160636.50 151.6019 59.9961 32.0000 1.9930 1.9936 418.6026 418.7499 0.0220 -1.0000 -1.0000 3022404 1580160636.60 151.6019 59.9961 32.0000 1.9921 1.9927 418.7171 418.8638 0.0220 -1.0000 -1.0000 3022482 1580160636.70 151.6019 59.9961 32.0000 1.9929 1.9934 418.9136 419.0610 0.0221 -1.0000 -1.0000 3022544 1580160636.80 151.6019 59.9961 32.0000 1.9919 1.9924 418.9805 419.1279 0.0220 -1.0000 -1.0000 3022607 1580160636.90 151.6454 59.9961 32.0000 1.9923 1.9929 418.9250 419.0721 0.0220 -1.0000 -1.0000 3022685 1580160637.00 151.6454 59.9961 32.0000 1.9931 1.9936 418.6519 418.7986 0.0220 -1.0000 -1.0000 3022747 1580160637.10 151.6454 59.9961 32.0000 1.9934 1.9940 418.7845 418.9315 0.0220 -1.0000 -1.0000 3022825 1580160637.20 151.6454 59.9961 32.0000 1.9917 1.9923 418.9182 419.0643 0.0219 -1.0000 -1.0000 3022872 1580160637.30 151.6454 59.9961 32.0000 1.9928 1.9934 418.8976 419.0451 0.0221 -1.0000 -1.0000 3022950 1580160637.40 151.6166 59.9961 32.0000 1.9927 1.9933 418.7496 418.8970 0.0220 -1.0000 -1.0000 3023091 1580160637.50 151.5528 59.9961 32.0000 1.9925 1.9930 418.6681 418.8148 0.0220 -1.0000 -1.0000 3023154 1580160637.60 151.5528 59.9961 32.0000 1.9929 1.9935 418.6020 418.7482 0.0220 -1.0000 -1.0000 3023216 1580160637.70 151.5528 59.9961 32.0000 1.9935 1.9941 418.7274 418.8744 0.0220 -1.0000 -1.0000 3023294 1580160637.80 151.5528 59.9961 32.0000 1.9923 1.9929 418.8544 419.0017 0.0221 -1.0000 -1.0000 3023357 1580160637.90 151.5528 59.9961 32.0000 1.9929 1.9935 418.9427 419.0908 0.0221 -1.0000 -1.0000 3023575 1580160638.00 151.5182 59.9961 32.0000 1.9927 1.9932 418.8613 419.0091 0.0222 -1.0000 -1.0000 3023654 1580160638.10 151.5182 59.9961 32.0000 1.9924 1.9930 418.6998 418.8477 0.0221 -1.0000 -1.0000 3023716 1580160638.20 151.5182 59.9961 32.0000 1.9922 1.9928 418.6794 418.8258 0.0220 -1.0000 -1.0000 3023779 1580160638.30 151.5182 59.9961 32.0000 1.9931 1.9937 418.8426 418.9898 0.0220 -1.0000 -1.0000 3023841 1580160638.40 151.5182 59.9961 32.0000 1.9935 1.9941 418.9159 419.0628 0.0220 -1.0000 -1.0000 3024029 1580160638.50 151.5100 59.9961 32.0000 1.9938 1.9943 418.7528 418.9016 0.0223 -1.0000 -1.0000 3024091 1580160638.60 151.5058 59.9961 32.0000 1.9928 1.9934 418.6907 418.8383 0.0222 -1.0000 -1.0000 3024154 1580160638.70 151.5058 59.9961 32.0000 1.9929 1.9935 418.7203 418.8673 0.0220 -1.0000 -1.0000 3024216 1580160638.80 151.5058 59.9961 32.0000 1.9932 1.9938 418.8751 419.0224 0.0221 -1.0000 -1.0000 3024294 1580160638.90 151.5058 59.9961 32.0000 1.9924 1.9930 418.9140 419.0617 0.0221 -1.0000 -1.0000 3024404 1580160639.00 151.5058 59.9961 32.0000 1.9922 1.9928 418.8599 419.0069 0.0220 -1.0000 -1.0000 3024575 1580160639.10 151.4952 59.9961 32.0000 1.9927 1.9933 418.8228 418.9701 0.0220 -1.0000 -1.0000 3024654 1580160639.20 151.4952 59.9961 32.0000 1.9929 1.9934 418.7751 418.9215 0.0219 -1.0000 -1.0000 3024716 1580160639.30 151.4952 59.9961 32.0000 1.9922 1.9927 418.8550 419.0023 0.0221 -1.0000 -1.0000 3024779 1580160639.40 151.4952 59.9961 32.0000 1.9931 1.9936 418.9686 419.1161 0.0220 -1.0000 -1.0000 3024857 1580160639.50 151.4952 59.9961 32.0000 1.9924 1.9929 418.8707 419.0177 0.0222 -1.0000 -1.0000 3025029 1580160639.60 151.5049 59.9967 32.0000 1.9935 1.9940 418.7298 418.8776 0.0221 -1.0000 -1.0000 3025091 1580160639.70 151.5049 59.9967 32.0000 1.9931 1.9936 418.6482 418.7958 0.0221 -1.0000 -1.0000 3025169 1580160639.80 151.5049 59.9967 32.0000 1.9926 1.9931 418.6748 418.8220 0.0221 -1.0000 -1.0000 3025232 1580160639.90 151.5049 59.9967 32.0000 1.9924 1.9930 418.8467 418.9948 0.0222 -1.0000 -1.0000 3025294 1580160640.00 151.5049 59.9967 32.0000 1.9927 1.9932 418.9320 419.0800 0.0221 -1.0000 -1.0000 3025607 1580160640.10 151.5049 59.9967 32.0000 1.9928 1.9933 418.7276 418.8749 0.0221 -1.0000 -1.0000 3025669 1580160640.20 151.5049 59.9967 32.0000 1.9933 1.9939 418.6930 418.8396 0.0220 -1.0000 -1.0000 3025732 1580160640.30 151.5569 59.9967 32.0000 1.9932 1.9937 418.6698 418.8171 0.0220 -1.0000 -1.0000 3025795 1580160640.40 151.5569 59.9967 32.0000 1.9927 1.9933 418.8779 419.0242 0.0219 -1.0000 -1.0000 3025857 1580160640.50 151.5569 59.9967 32.0000 1.9928 1.9933 418.8186 418.9663 0.0222 -1.0000 -1.0000 3026060 1580160640.60 151.5569 59.9967 32.0000 1.9931 1.9937 418.7791 418.9261 0.0221 -1.0000 -1.0000 3026138 1580160640.70 151.5569 59.9967 32.0000 1.9925 1.9930 418.6774 418.8248 0.0220 -1.0000 -1.0000 3026200 1580160640.80 151.5859 59.9967 32.0000 1.9929 1.9935 418.7589 418.9058 0.0220 -1.0000 -1.0000 3026263 1580160640.90 151.5916 59.9967 32.0000 1.9924 1.9930 418.7858 418.9331 0.0221 -1.0000 -1.0000 3026341 1580160641.00 151.5916 59.9967 32.0000 1.9917 1.9923 418.8705 419.0172 0.0219 -1.0000 -1.0000 3026529 1580160641.10 151.5916 59.9967 32.0000 1.9928 1.9934 418.8643 419.0116 0.0221 -1.0000 -1.0000 3026591 1580160641.20 151.5916 59.9967 32.0000 1.9932 1.9938 418.6517 418.7997 0.0221 -1.0000 -1.0000 3026669 1580160641.30 151.5916 59.9967 32.0000 1.9930 1.9935 418.6401 418.7874 0.0221 -1.0000 -1.0000 3026732 1580160641.40 151.5729 59.9967 32.0000 1.9921 1.9927 418.6562 418.8040 0.0221 -1.0000 -1.0000 3026794 1580160641.50 151.5729 59.9967 32.0000 1.9924 1.9930 418.8476 418.9948 0.0220 -1.0000 -1.0000 3027122 1580160641.60 151.5729 59.9967 32.0000 1.9917 1.9923 418.8253 418.9727 0.0221 -1.0000 -1.0000 3027185 1580160641.70 151.5729 59.9967 32.0000 1.9925 1.9931 418.7318 418.8778 0.0218 -1.0000 -1.0000 3027263 1580160641.80 151.5729 59.9967 32.0000 1.9932 1.9937 418.6641 418.8106 0.0220 -1.0000 -1.0000 3027326 1580160641.90 151.5309 59.9967 32.0000 1.9919 1.9925 418.7683 418.9163 0.0222 -1.0000 -1.0000 3027388 1580160642.00 151.5309 59.9967 32.0000 1.9923 1.9928 418.8422 418.9895 0.0221 -1.0000 -1.0000 3027841 1580160642.10 151.5309 59.9967 32.0000 1.9926 1.9932 418.9536 419.1015 0.0221 -1.0000 -1.0000 3027904 1580160642.20 151.5309 59.9967 32.0000 1.9927 1.9933 418.8399 418.9870 0.0221 -1.0000 -1.0000 3027966 1580160642.30 151.5309 59.9967 32.0000 1.9934 1.9940 418.6874 418.8343 0.0220 -1.0000 -1.0000 3028029 1580160642.40 151.5327 59.9967 32.0000 1.9936 1.9942 418.6549 418.8025 0.0221 -1.0000 -1.0000 3028091 1580160642.50 151.5363 59.9967 32.0000 1.9932 1.9938 418.7560 418.9034 0.0221 -1.0000 -1.0000 3028279 1580160642.60 151.5363 59.9967 32.0000 1.9928 1.9934 418.7713 418.9192 0.0221 -1.0000 -1.0000 3028341 1580160642.70 151.5363 59.9967 32.0000 1.9931 1.9936 418.7745 418.9221 0.0221 -1.0000 -1.0000 3028404 1580160642.80 151.5363 59.9967 32.0000 1.9929 1.9934 418.7487 418.8968 0.0222 -1.0000 -1.0000 3028466 1580160642.90 151.5363 59.9967 32.0000 1.9928 1.9933 418.7004 418.8484 0.0222 -1.0000 -1.0000 3028544 1580160643.00 151.4696 59.9967 32.0000 1.9926 1.9932 418.9788 419.1268 0.0222 -1.0000 -1.0000 3028826 1580160643.10 151.4696 59.9967 32.0000 1.9919 1.9925 418.8818 419.0296 0.0222 -1.0000 -1.0000 3028904 1580160643.20 151.4696 59.9967 32.0000 1.9921 1.9927 418.8209 418.9685 0.0221 -1.0000 -1.0000 3028966 1580160643.30 151.4696 59.9967 32.0000 1.9933 1.9939 418.6967 418.8442 0.0221 -1.0000 -1.0000 3029029 1580160643.40 151.4696 59.9967 32.0000 1.9935 1.9940 418.6737 418.8214 0.0221 -1.0000 -1.0000 3029107 1580160643.50 151.4878 59.9967 32.0000 1.9927 1.9933 418.7941 418.9418 0.0221 -1.0000 -1.0000 3029169 1580160643.60 151.4951 59.9967 32.0000 1.9920 1.9925 418.8373 418.9846 0.0220 -1.0000 -1.0000 3029513 1580160643.70 151.4951 59.9967 32.0000 1.9923 1.9929 418.7687 418.9157 0.0220 -1.0000 -1.0000 3029591 1580160643.80 151.4951 59.9967 32.0000 1.9932 1.9938 418.7197 418.8667 0.0220 -1.0000 -1.0000 3029654 1580160643.90 151.4951 59.9967 32.0000 1.9940 1.9945 418.7063 418.8529 0.0220 -1.0000 -1.0000 3029716 1580160644.00 151.4951 59.9967 32.0000 1.9932 1.9938 418.7997 418.9474 0.0221 -1.0000 -1.0000 3029779 1580160644.10 151.4869 59.9967 32.0000 1.9926 1.9932 418.9732 419.1202 0.0220 -1.0000 -1.0000 3029841 1580160644.20 151.4869 59.9967 32.0000 1.9932 1.9938 418.8695 419.0168 0.0221 -1.0000 -1.0000 3029904 1580160644.30 151.4869 59.9967 32.0000 1.9931 1.9937 418.6987 418.8468 0.0222 -1.0000 -1.0000 3029982 1580160644.40 151.4869 59.9967 32.0000 1.9935 1.9940 418.7073 418.8545 0.0220 -1.0000 -1.0000 3030045 1580160644.50 151.4869 59.9967 32.0000 1.9929 1.9934 418.8169 418.9640 0.0221 -1.0000 -1.0000 3030107 1580160644.60 151.5491 59.9963 32.0000 1.9919 1.9925 418.8860 419.0334 0.0220 -1.0000 -1.0000 3030247 1580160644.70 151.5513 59.9962 32.0000 1.9926 1.9931 418.9010 419.0479 0.0220 -1.0000 -1.0000 3030310 1580160644.80 151.5513 59.9962 32.0000 1.9926 1.9932 418.8812 419.0292 0.0221 -1.0000 -1.0000 3030372 1580160644.90 151.5513 59.9962 32.0000 1.9931 1.9937 418.6418 418.7889 0.0221 -1.0000 -1.0000 3030450 1580160645.00 151.5513 59.9962 32.0000 1.9930 1.9935 418.7343 418.8817 0.0221 -1.0000 -1.0000 3030513 1580160645.10 151.5483 59.9962 32.0000 1.9930 1.9936 418.9158 419.0624 0.0220 -1.0000 -1.0000 3030575 1580160645.20 151.5153 59.9962 32.0000 1.9930 1.9935 418.9111 419.0584 0.0221 -1.0000 -1.0000 3030638 1580160645.30 151.5153 59.9962 32.0000 1.9925 1.9931 418.8937 419.0406 0.0220 -1.0000 -1.0000 3030700 1580160645.40 151.5153 59.9962 32.0000 1.9935 1.9941 418.7218 418.8686 0.0221 -1.0000 -1.0000 3030779 1580160645.50 151.5153 59.9962 32.0000 1.9927 1.9933 418.6518 418.7992 0.0220 -1.0000 -1.0000 3030841 1580160645.60 151.5153 59.9962 32.0000 1.9929 1.9935 418.7752 418.9216 0.0219 -1.0000 -1.0000 3031388 1580160645.70 151.5685 59.9962 32.0000 1.9918 1.9924 418.8964 419.0439 0.0220 -1.0000 -1.0000 3031466 1580160645.80 151.5685 59.9962 32.0000 1.9922 1.9928 418.9082 419.0552 0.0221 -1.0000 -1.0000 3031529 1580160645.90 151.5685 59.9962 32.0000 1.9925 1.9931 418.8328 418.9801 0.0221 -1.0000 -1.0000 3031591 1580160646.00 151.5685 59.9962 32.0000 1.9925 1.9930 418.8322 418.9792 0.0220 -1.0000 -1.0000 3031654 1580160646.10 151.5685 59.9962 32.0000 1.9923 1.9929 418.7584 418.9051 0.0220 -1.0000 -1.0000 3031732 1580160646.20 151.5787 59.9962 32.0000 1.9915 1.9921 418.8368 418.9846 0.0222 -1.0000 -1.0000 3031810 1580160646.30 151.5838 59.9962 32.0000 1.9921 1.9927 418.8964 419.0456 0.0223 -1.0000 -1.0000 3031872 1580160646.40 151.5838 59.9962 32.0000 1.9930 1.9936 418.7135 418.8611 0.0221 -1.0000 -1.0000 3031935 1580160646.50 151.5838 59.9962 32.0000 1.9933 1.9939 418.7005 418.8483 0.0222 -1.0000 -1.0000 3032013 1580160646.60 151.5838 59.9962 32.0000 1.9934 1.9939 418.6055 418.7528 0.0221 -1.0000 -1.0000 3032075 1580160646.70 151.5838 59.9962 32.0000 1.9922 1.9928 418.8211 418.9676 0.0219 -1.0000 -1.0000 3032154 1580160646.80 151.4682 59.9962 32.0000 1.9926 1.9932 418.9174 419.0651 0.0222 -1.0000 -1.0000 3032216 1580160646.90 151.4682 59.9962 32.0000 1.9922 1.9927 418.8429 418.9907 0.0222 -1.0000 -1.0000 3032279 1580160647.00 151.4682 59.9962 32.0000 1.9927 1.9933 418.8083 418.9576 0.0223 -1.0000 -1.0000 3032341 1580160647.10 151.4682 59.9962 32.0000 1.9924 1.9930 418.6840 418.8312 0.0219 -1.0000 -1.0000 3032638 1580160647.20 151.4682 59.9962 32.0000 1.9920 1.9926 418.7712 418.9187 0.0221 -1.0000 -1.0000 3032700 1580160647.30 151.5482 59.9962 32.0000 1.9917 1.9923 418.7352 418.8825 0.0220 -1.0000 -1.0000 3032763 1580160647.40 151.5562 59.9962 32.0000 1.9919 1.9925 418.9826 419.1299 0.0221 -1.0000 -1.0000 3032841 1580160647.50 151.5562 59.9962 32.0000 1.9922 1.9928 418.8131 418.9618 0.0222 -1.0000 -1.0000 3032904 1580160647.60 151.5562 59.9962 32.0000 1.9933 1.9939 418.7364 418.8830 0.0221 -1.0000 -1.0000 3032966 1580160647.70 151.5562 59.9962 32.0000 1.9926 1.9932 418.6582 418.8059 0.0221 -1.0000 -1.0000 3033107 1580160647.80 151.5532 59.9962 32.0000 1.9923 1.9929 418.6548 418.8020 0.0221 -1.0000 -1.0000 3033154 1580160647.90 151.5304 59.9962 32.0000 1.9919 1.9925 418.8145 418.9618 0.0221 -1.0000 -1.0000 3033232 1580160648.00 151.5304 59.9962 32.0000 1.9927 1.9933 418.9684 419.1161 0.0221 -1.0000 -1.0000 3033294 1580160648.10 151.5304 59.9962 32.0000 1.9932 1.9938 418.9312 419.0781 0.0221 -1.0000 -1.0000 3033357 1580160648.20 151.5304 59.9962 32.0000 1.9927 1.9933 418.7806 418.9278 0.0220 -1.0000 -1.0000 3033607 1580160648.30 151.5304 59.9962 32.0000 1.9923 1.9929 418.7723 418.9193 0.0221 -1.0000 -1.0000 3033685 1580160648.40 151.4510 59.9962 32.0000 1.9917 1.9922 418.8575 419.0041 0.0219 -1.0000 -1.0000 3033747 1580160648.50 151.4510 59.9962 32.0000 1.9926 1.9932 418.8883 419.0348 0.0221 -1.0000 -1.0000 3033810 1580160648.60 151.4510 59.9962 32.0000 1.9923 1.9929 418.8990 419.0477 0.0223 -1.0000 -1.0000 3033872 1580160648.70 151.4510 59.9962 32.0000 1.9927 1.9933 418.7496 418.8974 0.0222 -1.0000 -1.0000 3034107 1580160648.80 151.4510 59.9962 32.0000 1.9930 1.9935 418.6600 418.8076 0.0221 -1.0000 -1.0000 3034169 1580160648.90 151.4567 59.9962 32.0000 1.9933 1.9938 418.6896 418.8371 0.0221 -1.0000 -1.0000 3034247 1580160649.00 151.4839 59.9962 32.0000 1.9927 1.9933 418.7869 418.9335 0.0220 -1.0000 -1.0000 3034310 1580160649.10 151.4839 59.9962 32.0000 1.9926 1.9932 418.8851 419.0317 0.0219 -1.0000 -1.0000 3034372 1580160649.20 151.4839 59.9962 32.0000 1.9927 1.9932 418.8802 419.0298 0.0224 -1.0000 -1.0000 3035107 1580160649.30 151.4839 59.9962 32.0000 1.9930 1.9936 418.8280 418.9759 0.0221 -1.0000 -1.0000 3035169 1580160649.40 151.4839 59.9962 32.0000 1.9931 1.9937 418.7117 418.8588 0.0220 -1.0000 -1.0000 3035247 1580160649.50 151.4267 59.9962 32.0000 1.9932 1.9938 418.8451 418.9931 0.0222 -1.0000 -1.0000 3035310 1580160649.60 151.4267 59.9962 32.0000 1.9924 1.9930 418.9251 419.0721 0.0220 -1.0000 -1.0000 3035372 1580160649.70 151.4267 59.9962 32.0000 1.9928 1.9934 418.8698 419.0160 0.0219 -1.0000 -1.0000 3035450 1580160649.80 151.4267 59.9962 32.0000 1.9924 1.9930 418.7539 418.9017 0.0222 -1.0000 -1.0000 3035513 1580160649.90 151.4267 59.9962 32.0000 1.9932 1.9938 418.6914 418.8395 0.0222 -1.0000 -1.0000 3035575 1580160650.00 151.5079 59.9966 32.0000 1.9928 1.9934 418.7082 418.8558 0.0221 -1.0000 -1.0000 3035654 1580160650.10 151.5242 59.9967 32.0000 1.9926 1.9932 418.9136 419.0608 0.0220 -1.0000 -1.0000 3035716 1580160650.20 151.5242 59.9967 32.0000 1.9917 1.9923 418.8777 419.0249 0.0221 -1.0000 -1.0000 3035841 1580160650.30 151.5242 59.9967 32.0000 1.9925 1.9931 418.8624 419.0097 0.0220 -1.0000 -1.0000 3035920 1580160650.40 151.5242 59.9967 32.0000 1.9933 1.9939 418.7303 418.8776 0.0221 -1.0000 -1.0000 3035982 1580160650.50 151.5253 59.9967 32.0000 1.9927 1.9933 418.8530 419.0008 0.0221 -1.0000 -1.0000 3036044 1580160650.60 151.5461 59.9967 32.0000 1.9916 1.9922 418.9192 419.0669 0.0221 -1.0000 -1.0000 3036122 1580160650.70 151.5461 59.9967 32.0000 1.9924 1.9929 418.8697 419.0178 0.0222 -1.0000 -1.0000 3036185 1580160650.80 151.5461 59.9967 32.0000 1.9933 1.9939 418.7088 418.8559 0.0220 -1.0000 -1.0000 3036310 1580160650.90 151.5461 59.9967 32.0000 1.9934 1.9939 418.6734 418.8196 0.0219 -1.0000 -1.0000 3036388 1580160651.00 151.5461 59.9967 32.0000 1.9928 1.9933 418.7783 418.9255 0.0222 -1.0000 -1.0000 3036450 1580160651.10 151.5461 59.9967 32.0000 1.9920 1.9926 418.8806 419.0270 0.0220 -1.0000 -1.0000 3036529 1580160651.20 151.5463 59.9967 32.0000 1.9917 1.9922 418.7863 418.9333 0.0220 -1.0000 -1.0000 3036591 1580160651.30 151.5463 59.9967 32.0000 1.9927 1.9932 418.7207 418.8694 0.0224 -1.0000 -1.0000 3037060 1580160651.40 151.5463 59.9967 32.0000 1.9927 1.9933 418.6905 418.8381 0.0221 -1.0000 -1.0000 3037138 1580160651.50 151.5463 59.9967 32.0000 1.9927 1.9933 418.6337 418.7816 0.0222 -1.0000 -1.0000 3037200 1580160651.60 151.5463 59.9967 32.0000 1.9928 1.9934 418.8032 418.9514 0.0222 -1.0000 -1.0000 3037263 1580160651.70 151.5463 59.9967 32.0000 1.9924 1.9930 418.8264 418.9734 0.0220 -1.0000 -1.0000 3037341 1580160651.80 151.4950 59.9967 32.0000 1.9939 1.9944 418.7007 418.8469 0.0220 -1.0000 -1.0000 3037591 1580160651.90 151.4950 59.9967 32.0000 1.9934 1.9940 418.6854 418.8331 0.0222 -1.0000 -1.0000 3037654 1580160652.00 151.4950 59.9967 32.0000 1.9923 1.9928 418.6452 418.7935 0.0222 -1.0000 -1.0000 3037732 1580160652.10 151.4950 59.9967 32.0000 1.9917 1.9923 418.8095 418.9566 0.0220 -1.0000 -1.0000 3037795 1580160652.20 151.4950 59.9967 32.0000 1.9915 1.9921 418.7997 418.9462 0.0220 -1.0000 -1.0000 3037857 1580160652.30 151.5314 59.9967 32.0000 1.9924 1.9930 418.8360 418.9835 0.0221 -1.0000 -1.0000 3038045 1580160652.40 151.5314 59.9967 32.0000 1.9930 1.9935 418.7390 418.8855 0.0219 -1.0000 -1.0000 3038107 1580160652.50 151.5314 59.9967 32.0000 1.9931 1.9937 418.6516 418.7988 0.0221 -1.0000 -1.0000 3038169 1580160652.60 151.5314 59.9967 32.0000 1.9926 1.9932 418.6816 418.8293 0.0221 -1.0000 -1.0000 3038247 1580160652.70 151.5314 59.9967 32.0000 1.9929 1.9935 418.7992 418.9464 0.0220 -1.0000 -1.0000 3038310 1580160652.80 151.5314 59.9967 32.0000 1.9930 1.9935 418.8214 418.9689 0.0221 -1.0000 -1.0000 3038607 1580160652.90 151.4928 59.9967 32.0000 1.9935 1.9941 418.8174 418.9652 0.0221 -1.0000 -1.0000 3038669 1580160653.00 151.4928 59.9967 32.0000 1.9933 1.9939 418.6845 418.8323 0.0222 -1.0000 -1.0000 3038732 1580160653.10 151.4928 59.9967 32.0000 1.9926 1.9932 418.8032 418.9506 0.0220 -1.0000 -1.0000 3038810 1580160653.20 151.4928 59.9967 32.0000 1.9919 1.9925 418.9448 419.0921 0.0221 -1.0000 -1.0000 3038872 1580160653.30 151.4928 59.9967 32.0000 1.9928 1.9933 418.8452 418.9926 0.0221 -1.0000 -1.0000 3038950 1580160653.40 151.5194 59.9967 32.0000 1.9928 1.9934 418.8266 418.9743 0.0221 -1.0000 -1.0000 3039013 1580160653.50 151.5194 59.9967 32.0000 1.9937 1.9943 418.6098 418.7570 0.0220 -1.0000 -1.0000 3039075 1580160653.60 151.5194 59.9967 32.0000 1.9938 1.9943 418.6715 418.8191 0.0223 -1.0000 -1.0000 3039138 1580160653.70 151.5194 59.9967 32.0000 1.9935 1.9941 418.7386 418.8871 0.0222 -1.0000 -1.0000 3039216 1580160653.80 151.5194 59.9967 32.0000 1.9929 1.9935 418.8754 419.0220 0.0220 -1.0000 -1.0000 3039638 1580160653.90 151.4906 59.9967 32.0000 1.9934 1.9940 418.7542 418.9023 0.0222 -1.0000 -1.0000 3039700 1580160654.00 151.4474 59.9967 32.0000 1.9925 1.9931 418.6658 418.8135 0.0221 -1.0000 -1.0000 3039763 1580160654.10 151.4474 59.9967 32.0000 1.9925 1.9931 418.7879 418.9361 0.0222 -1.0000 -1.0000 3039826 1580160654.20 151.4474 59.9967 32.0000 1.9920 1.9926 418.9551 419.1029 0.0221 -1.0000 -1.0000 3039888 1580160654.30 151.4474 59.9967 32.0000 1.9928 1.9934 418.8699 419.0180 0.0222 -1.0000 -1.0000 3039966 1580160654.40 151.4474 59.9967 32.0000 1.9929 1.9935 418.7132 418.8605 0.0221 -1.0000 -1.0000 3040029 1580160654.50 151.5023 59.9967 32.0000 1.9935 1.9940 418.6245 418.7719 0.0221 -1.0000 -1.0000 3040091 1580160654.60 151.5023 59.9967 32.0000 1.9933 1.9939 418.8166 418.9643 0.0221 -1.0000 -1.0000 3040169 1580160654.70 151.5023 59.9967 32.0000 1.9925 1.9930 418.8977 419.0450 0.0221 -1.0000 -1.0000 3040232 1580160654.80 151.5023 59.9967 32.0000 1.9928 1.9934 418.8129 418.9602 0.0221 -1.0000 -1.0000 3040294 1580160654.90 151.5023 59.9967 32.0000 1.9934 1.9940 418.7116 418.8583 0.0220 -1.0000 -1.0000 3040529 1580160655.00 151.4968 59.9966 32.0000 1.9931 1.9937 418.8214 418.9687 0.0221 -1.0000 -1.0000 3040591 1580160655.10 151.4958 59.9965 32.0000 1.9923 1.9929 418.8954 419.0416 0.0219 -1.0000 -1.0000 3040669 1580160655.20 151.4958 59.9965 32.0000 1.9926 1.9932 418.9011 419.0488 0.0222 -1.0000 -1.0000 3040747 1580160655.30 151.4958 59.9965 32.0000 1.9938 1.9944 418.7059 418.8540 0.0222 -1.0000 -1.0000 3040810 1580160655.40 151.4958 59.9965 32.0000 1.9935 1.9940 418.6655 418.8132 0.0221 -1.0000 -1.0000 3041060 1580160655.50 151.4958 59.9965 32.0000 1.9933 1.9939 418.7695 418.9163 0.0220 -1.0000 -1.0000 3041122 1580160655.60 151.4841 59.9965 32.0000 1.9931 1.9937 418.7817 418.9291 0.0221 -1.0000 -1.0000 3041185 1580160655.70 151.4841 59.9965 32.0000 1.9921 1.9926 418.9988 419.1464 0.0221 -1.0000 -1.0000 3041247 1580160655.80 151.4841 59.9965 32.0000 1.9922 1.9928 418.9010 419.0482 0.0220 -1.0000 -1.0000 3041310 1580160655.90 151.4841 59.9965 32.0000 1.9928 1.9934 418.7137 418.8607 0.0221 -1.0000 -1.0000 3041544 1580160656.00 151.4841 59.9965 32.0000 1.9924 1.9929 418.6481 418.7965 0.0223 -1.0000 -1.0000 3041607 1580160656.10 151.4987 59.9965 32.0000 1.9924 1.9930 418.6456 418.7939 0.0222 -1.0000 -1.0000 3041669 1580160656.20 151.5207 59.9965 32.0000 1.9915 1.9921 418.8507 418.9983 0.0222 -1.0000 -1.0000 3041732 1580160656.30 151.5207 59.9965 32.0000 1.9924 1.9929 418.7365 418.8840 0.0221 -1.0000 -1.0000 3041810 1580160656.40 151.5207 59.9965 32.0000 1.9926 1.9931 418.6475 418.7941 0.0219 -1.0000 -1.0000 3042029 1580160656.50 151.5207 59.9965 32.0000 1.9925 1.9931 418.7443 418.8902 0.0219 -1.0000 -1.0000 3042091 1580160656.60 151.5207 59.9965 32.0000 1.9922 1.9928 418.9047 419.0518 0.0220 -1.0000 -1.0000 3042169 1580160656.70 151.4508 59.9965 32.0000 1.9919 1.9925 418.9197 419.0663 0.0220 -1.0000 -1.0000 3042247 1580160656.80 151.4508 59.9965 32.0000 1.9922 1.9928 418.8706 419.0182 0.0221 -1.0000 -1.0000 3042310 1580160656.90 151.4508 59.9965 32.0000 1.9923 1.9929 418.6780 418.8250 0.0221 -1.0000 -1.0000 3042560 1580160657.00 151.4508 59.9965 32.0000 1.9934 1.9940 418.6816 418.8293 0.0221 -1.0000 -1.0000 3042622 1580160657.10 151.4508 59.9965 32.0000 1.9932 1.9938 418.8086 418.9559 0.0221 -1.0000 -1.0000 3042700 1580160657.20 151.4631 59.9965 32.0000 1.9925 1.9930 418.9259 419.0740 0.0222 -1.0000 -1.0000 3042763 1580160657.30 151.4684 59.9965 32.0000 1.9931 1.9936 418.8227 418.9700 0.0221 -1.0000 -1.0000 3042826 1580160657.40 151.4684 59.9965 32.0000 1.9928 1.9934 418.6712 418.8193 0.0222 -1.0000 -1.0000 3043013 1580160657.50 151.4684 59.9965 32.0000 1.9927 1.9933 418.8689 419.0163 0.0221 -1.0000 -1.0000 3043075 1580160657.60 151.4684 59.9965 32.0000 1.9928 1.9934 419.0278 419.1750 0.0221 -1.0000 -1.0000 3043138 1580160657.70 151.4684 59.9965 32.0000 1.9929 1.9935 418.9231 419.0707 0.0221 -1.0000 -1.0000 3043216 1580160657.80 151.4944 59.9965 32.0000 1.9929 1.9935 418.8647 419.0117 0.0220 -1.0000 -1.0000 3043279 1580160657.90 151.4944 59.9965 32.0000 1.9931 1.9937 418.7416 418.8901 0.0223 -1.0000 -1.0000 3043341 1580160658.00 151.4944 59.9965 32.0000 1.9929 1.9935 418.7539 418.9011 0.0220 -1.0000 -1.0000 3044013 1580160658.10 151.4944 59.9965 32.0000 1.9929 1.9935 418.7650 418.9125 0.0222 -1.0000 -1.0000 3044091 1580160658.20 151.4944 59.9965 32.0000 1.9921 1.9927 418.9221 419.0700 0.0221 -1.0000 -1.0000 3044154 1580160658.30 151.5085 59.9965 32.0000 1.9928 1.9934 418.9635 419.1116 0.0223 -1.0000 -1.0000 3044216 1580160658.40 151.5085 59.9965 32.0000 1.9933 1.9939 418.7082 418.8563 0.0221 -1.0000 -1.0000 3044279 1580160658.50 151.5085 59.9965 32.0000 1.9929 1.9935 418.6993 418.8464 0.0221 -1.0000 -1.0000 3044341 1580160658.60 151.5085 59.9965 32.0000 1.9929 1.9935 418.8293 418.9771 0.0221 -1.0000 -1.0000 3044419 1580160658.70 151.5085 59.9965 32.0000 1.9929 1.9935 418.9921 419.1394 0.0221 -1.0000 -1.0000 3044482 1580160658.80 151.5193 59.9965 32.0000 1.9931 1.9937 418.9339 419.0816 0.0222 -1.0000 -1.0000 3044544 1580160658.90 151.5472 59.9965 32.0000 1.9930 1.9935 418.7157 418.8635 0.0221 -1.0000 -1.0000 3044622 1580160659.00 151.5472 59.9965 32.0000 1.9930 1.9936 418.7478 418.8943 0.0220 -1.0000 -1.0000 3044747 1580160659.10 151.5472 59.9965 32.0000 1.9923 1.9929 418.7073 418.8549 0.0222 -1.0000 -1.0000 3044826 1580160659.20 151.5472 59.9965 32.0000 1.9917 1.9923 418.8724 419.0199 0.0221 -1.0000 -1.0000 3044888 1580160659.30 151.5472 59.9965 32.0000 1.9914 1.9920 418.9442 419.0924 0.0222 -1.0000 -1.0000 3044950 1580160659.40 151.5228 59.9965 32.0000 1.9915 1.9921 418.8225 418.9701 0.0220 -1.0000 -1.0000 3045013 1580160659.50 151.5228 59.9965 32.0000 1.9921 1.9927 418.7456 418.8924 0.0220 -1.0000 -1.0000 3045122 1580160659.60 151.5228 59.9965 32.0000 1.9927 1.9933 418.7452 418.8938 0.0222 -1.0000 -1.0000 3045185 1580160659.70 151.5228 59.9965 32.0000 1.9912 1.9918 418.8344 418.9813 0.0220 -1.0000 -1.0000 3045263 1580160659.80 151.5228 59.9965 32.0000 1.9917 1.9923 418.9014 419.0487 0.0221 -1.0000 -1.0000 3045326 1580160659.90 151.5228 59.9965 32.0000 1.9917 1.9923 418.9129 419.0604 0.0221 -1.0000 -1.0000 3045388 1580160660.00 151.5228 59.9965 32.0000 1.9918 1.9924 418.8020 418.9499 0.0222 -1.0000 -1.0000 3046138 1580160660.10 151.5228 59.9965 32.0000 1.9932 1.9938 418.6949 418.8425 0.0221 -1.0000 -1.0000 3046200 1580160660.20 151.5228 59.9965 32.0000 1.9932 1.9938 418.7341 418.8817 0.0221 -1.0000 -1.0000 3046310 1580160660.30 151.5228 59.9965 32.0000 1.9925 1.9931 418.8651 419.0126 0.0222 -1.0000 -1.0000 3046388 1580160660.40 151.5298 59.9967 32.0000 1.9917 1.9922 418.9714 419.1192 0.0221 -1.0000 -1.0000 3046450 1580160660.50 151.5298 59.9967 32.0000 1.9920 1.9926 418.8594 419.0073 0.0222 -1.0000 -1.0000 3046529 1580160660.60 151.4625 59.9967 32.0000 1.9928 1.9934 418.8165 418.9645 0.0221 -1.0000 -1.0000 3046591 1580160660.70 151.4583 59.9967 32.0000 1.9929 1.9934 418.7933 418.9407 0.0221 -1.0000 -1.0000 3046654 1580160660.80 151.4583 59.9967 32.0000 1.9925 1.9931 418.8520 418.9996 0.0221 -1.0000 -1.0000 3046716 1580160660.90 151.4583 59.9967 32.0000 1.9930 1.9936 418.9959 419.1437 0.0221 -1.0000 -1.0000 3046794 1580160661.00 151.4583 59.9967 32.0000 1.9933 1.9939 418.8670 419.0147 0.0221 -1.0000 -1.0000 3046857 1580160661.10 151.4343 59.9967 32.0000 1.9931 1.9937 418.7451 418.8936 0.0222 -1.0000 -1.0000 3046935 1580160661.20 151.3959 59.9967 32.0000 1.9931 1.9937 418.7019 418.8495 0.0221 -1.0000 -1.0000 3046997 1580160661.30 151.3959 59.9967 32.0000 1.9934 1.9940 418.6682 418.8153 0.0221 -1.0000 -1.0000 3047060 1580160661.40 151.3959 59.9967 32.0000 1.9924 1.9930 418.7226 418.8698 0.0220 -1.0000 -1.0000 3047138 1580160661.50 151.3959 59.9967 32.0000 1.9923 1.9929 418.9564 419.1041 0.0222 -1.0000 -1.0000 3047200 1580160661.60 151.3959 59.9967 32.0000 1.9923 1.9928 418.9898 419.1375 0.0221 -1.0000 -1.0000 3047263 1580160661.70 151.4426 59.9967 32.0000 1.9920 1.9926 418.8884 419.0361 0.0222 -1.0000 -1.0000 3047326 1580160661.80 151.4426 59.9967 32.0000 1.9925 1.9931 418.6802 418.8284 0.0222 -1.0000 -1.0000 3047388 1580160661.90 151.4426 59.9967 32.0000 1.9923 1.9929 418.7180 418.8663 0.0222 -1.0000 -1.0000 3047450 1580160662.00 151.4426 59.9967 32.0000 1.9927 1.9933 418.8621 419.0095 0.0221 -1.0000 -1.0000 3047529 1580160662.10 151.5053 59.9967 32.0000 1.9918 1.9924 418.8908 419.0381 0.0221 -1.0000 -1.0000 3047591 1580160662.20 151.5053 59.9967 32.0000 1.9931 1.9937 418.7406 418.8874 0.0221 -1.0000 -1.0000 3047654 1580160662.30 151.5053 59.9967 32.0000 1.9932 1.9937 418.6462 418.7949 0.0222 -1.0000 -1.0000 3047732 1580160662.40 151.5053 59.9967 32.0000 1.9930 1.9936 418.6221 418.7703 0.0222 -1.0000 -1.0000 3047794 1580160662.50 151.5053 59.9967 32.0000 1.9921 1.9927 418.8912 419.0370 0.0219 -1.0000 -1.0000 3047857 1580160662.60 151.5053 59.9967 32.0000 1.9918 1.9924 418.9378 419.0857 0.0221 -1.0000 -1.0000 3048138 1580160662.70 151.5053 59.9967 32.0000 1.9926 1.9932 418.9436 419.0918 0.0222 -1.0000 -1.0000 3048200 1580160662.80 151.5094 59.9967 32.0000 1.9928 1.9934 418.8224 418.9690 0.0220 -1.0000 -1.0000 3048263 1580160662.90 151.5094 59.9967 32.0000 1.9927 1.9933 418.6687 418.8157 0.0221 -1.0000 -1.0000 3048341 1580160663.00 151.5094 59.9967 32.0000 1.9925 1.9931 418.6806 418.8283 0.0221 -1.0000 -1.0000 3048404 1580160663.10 151.5094 59.9967 32.0000 1.9920 1.9926 418.8768 419.0240 0.0221 -1.0000 -1.0000 3049435 1580160663.20 151.5094 59.9967 32.0000 1.9918 1.9924 418.8426 418.9903 0.0221 -1.0000 -1.0000 3049497 1580160663.30 151.5094 59.9967 32.0000 1.9918 1.9923 418.7169 418.8651 0.0222 -1.0000 -1.0000 3049560 1580160663.40 151.5051 59.9967 32.0000 1.9921 1.9927 418.6847 418.8321 0.0221 -1.0000 -1.0000 3049638 1580160663.50 151.5051 59.9967 32.0000 1.9925 1.9931 418.6818 418.8291 0.0221 -1.0000 -1.0000 3049700 1580160663.60 151.5051 59.9967 32.0000 1.9923 1.9929 418.7165 418.8653 0.0223 -1.0000 -1.0000 3049763 1580160663.70 151.5051 59.9967 32.0000 1.9925 1.9931 418.8390 418.9867 0.0220 -1.0000 -1.0000 3049841 1580160663.80 151.5051 59.9967 32.0000 1.9919 1.9925 418.8637 419.0112 0.0221 -1.0000 -1.0000 3049904 1580160663.90 151.4970 59.9967 32.0000 1.9921 1.9927 418.8390 418.9867 0.0221 -1.0000 -1.0000 3049966 1580160664.00 151.4926 59.9967 32.0000 1.9925 1.9931 418.6637 418.8112 0.0221 -1.0000 -1.0000 3050029 1580160664.10 151.4926 59.9967 32.0000 1.9930 1.9936 418.7365 418.8846 0.0222 -1.0000 -1.0000 3050091 1580160664.20 151.4926 59.9967 32.0000 1.9924 1.9930 418.7991 418.9468 0.0221 -1.0000 -1.0000 3050169 1580160664.30 151.4926 59.9967 32.0000 1.9927 1.9933 418.9352 419.0826 0.0220 -1.0000 -1.0000 3050232 1580160664.40 151.4926 59.9967 32.0000 1.9928 1.9933 418.8180 418.9645 0.0220 -1.0000 -1.0000 3050294 1580160664.50 151.4865 59.9967 32.0000 1.9927 1.9933 418.6825 418.8302 0.0221 -1.0000 -1.0000 3050357 1580160664.60 151.4865 59.9967 32.0000 1.9933 1.9939 418.6532 418.8013 0.0222 -1.0000 -1.0000 3050435 1580160664.70 151.4865 59.9967 32.0000 1.9935 1.9941 418.6762 418.8233 0.0220 -1.0000 -1.0000 3050497 1580160664.80 151.5168 59.9964 32.0000 1.9925 1.9931 418.7605 418.9079 0.0221 -1.0000 -1.0000 3050560 1580160664.90 151.5168 59.9964 32.0000 1.9929 1.9935 418.9190 419.0661 0.0221 -1.0000 -1.0000 3050638 1580160665.00 151.5168 59.9964 32.0000 1.9924 1.9930 418.9077 419.0548 0.0221 -1.0000 -1.0000 3050700 1580160665.10 151.5168 59.9964 32.0000 1.9930 1.9936 418.7589 418.9068 0.0221 -1.0000 -1.0000 3051091 1580160665.20 151.5168 59.9964 32.0000 1.9924 1.9930 418.7628 418.9097 0.0221 -1.0000 -1.0000 3051154 1580160665.30 151.5168 59.9964 32.0000 1.9927 1.9933 418.9108 419.0586 0.0222 -1.0000 -1.0000 3051216 1580160665.40 151.5168 59.9964 32.0000 1.9928 1.9934 418.8922 419.0397 0.0221 -1.0000 -1.0000 3051279 1580160665.50 151.5157 59.9964 32.0000 1.9928 1.9934 418.8040 418.9509 0.0220 -1.0000 -1.0000 3051341 1580160665.60 151.4949 59.9964 32.0000 1.9940 1.9946 418.7558 418.9030 0.0221 -1.0000 -1.0000 3051404 1580160665.70 151.4949 59.9964 32.0000 1.9939 1.9945 418.7246 418.8713 0.0220 -1.0000 -1.0000 3051482 1580160665.80 151.4949 59.9964 32.0000 1.9933 1.9939 418.7860 418.9336 0.0221 -1.0000 -1.0000 3051544 1580160665.90 151.4949 59.9964 32.0000 1.9929 1.9934 418.8808 419.0287 0.0222 -1.0000 -1.0000 3051607 1580160666.00 151.4949 59.9964 32.0000 1.9926 1.9931 418.8935 419.0416 0.0221 -1.0000 -1.0000 3051685 1580160666.10 151.4949 59.9964 32.0000 1.9936 1.9942 418.7127 418.8596 0.0220 -1.0000 -1.0000 3051747 1580160666.20 151.5520 59.9964 32.0000 1.9936 1.9941 418.9030 419.0509 0.0222 -1.0000 -1.0000 3051810 1580160666.30 151.5731 59.9964 32.0000 1.9929 1.9935 418.9787 419.1261 0.0221 -1.0000 -1.0000 3051888 1580160666.40 151.5691 59.9964 32.0000 1.9924 1.9930 418.8343 418.9816 0.0221 -1.0000 -1.0000 3051950 1580160666.50 151.5471 59.9964 32.0000 1.9928 1.9933 418.7299 418.8774 0.0221 -1.0000 -1.0000 3052013 1580160666.60 151.5471 59.9964 32.0000 1.9930 1.9936 418.7076 418.8550 0.0221 -1.0000 -1.0000 3052091 1580160666.70 151.5471 59.9964 32.0000 1.9929 1.9935 418.7972 418.9446 0.0221 -1.0000 -1.0000 3052263 1580160666.80 151.5510 59.9964 32.0000 1.9924 1.9930 418.8089 418.9564 0.0221 -1.0000 -1.0000 3052326 1580160666.90 151.5510 59.9964 32.0000 1.9928 1.9934 418.8279 418.9748 0.0220 -1.0000 -1.0000 3052404 1580160667.00 151.5510 59.9964 32.0000 1.9934 1.9939 418.7226 418.8698 0.0221 -1.0000 -1.0000 3052466 1580160667.10 151.5510 59.9964 32.0000 1.9930 1.9936 418.6494 418.7973 0.0222 -1.0000 -1.0000 3052544 1580160667.20 151.5510 59.9964 32.0000 1.9927 1.9932 418.6076 418.7554 0.0222 -1.0000 -1.0000 3052763 1580160667.30 151.5510 59.9964 32.0000 1.9924 1.9929 418.7364 418.8843 0.0222 -1.0000 -1.0000 3052826 1580160667.40 151.5143 59.9964 32.0000 1.9926 1.9932 418.8185 418.9666 0.0222 -1.0000 -1.0000 3052904 1580160667.50 151.5143 59.9964 32.0000 1.9925 1.9931 418.7715 418.9182 0.0220 -1.0000 -1.0000 3052966 1580160667.60 151.5143 59.9964 32.0000 1.9927 1.9933 418.6975 418.8444 0.0221 -1.0000 -1.0000 3053029 1580160667.70 151.5143 59.9964 32.0000 1.9931 1.9937 418.6813 418.8294 0.0222 -1.0000 -1.0000 3053388 1580160667.80 151.5143 59.9964 32.0000 1.9923 1.9929 418.9081 419.0554 0.0221 -1.0000 -1.0000 3053450 1580160667.90 151.5080 59.9964 32.0000 1.9924 1.9930 418.9113 419.0595 0.0222 -1.0000 -1.0000 3053513 1580160668.00 151.4887 59.9964 32.0000 1.9928 1.9934 418.8420 418.9900 0.0222 -1.0000 -1.0000 3053575 1580160668.10 151.4887 59.9964 32.0000 1.9928 1.9934 418.7523 418.9006 0.0222 -1.0000 -1.0000 3053638 1580160668.20 151.4887 59.9964 32.0000 1.9939 1.9944 418.6578 418.8054 0.0222 -1.0000 -1.0000 3053857 1580160668.30 151.4887 59.9964 32.0000 1.9933 1.9939 418.6902 418.8370 0.0219 -1.0000 -1.0000 3053935 1580160668.40 151.4887 59.9964 32.0000 1.9928 1.9934 418.8201 418.9679 0.0221 -1.0000 -1.0000 3053997 1580160668.50 151.4601 59.9964 32.0000 1.9925 1.9931 418.9025 419.0501 0.0220 -1.0000 -1.0000 3054060 1580160668.60 151.4601 59.9964 32.0000 1.9922 1.9928 418.8167 418.9638 0.0221 -1.0000 -1.0000 3054138 1580160668.70 151.4601 59.9964 32.0000 1.9932 1.9938 418.6770 418.8239 0.0221 -1.0000 -1.0000 3054560 1580160668.80 151.4601 59.9964 32.0000 1.9930 1.9936 418.7797 418.9277 0.0222 -1.0000 -1.0000 3054622 1580160668.90 151.4601 59.9964 32.0000 1.9928 1.9934 418.8683 419.0154 0.0220 -1.0000 -1.0000 3054700 1580160669.00 151.4815 59.9964 32.0000 1.9926 1.9932 418.9642 419.1117 0.0222 -1.0000 -1.0000 3054763 1580160669.10 151.4861 59.9964 32.0000 1.9936 1.9942 418.9570 419.1055 0.0222 -1.0000 -1.0000 3054826 1580160669.20 151.4861 59.9964 32.0000 1.9932 1.9937 418.7815 418.9277 0.0218 -1.0000 -1.0000 3055107 1580160669.30 151.4861 59.9964 32.0000 1.9927 1.9933 418.7207 418.8666 0.0220 -1.0000 -1.0000 3055169 1580160669.40 151.4861 59.9964 32.0000 1.9934 1.9940 418.7673 418.9145 0.0220 -1.0000 -1.0000 3055247 1580160669.50 151.4861 59.9964 32.0000 1.9932 1.9938 418.6723 418.8194 0.0221 -1.0000 -1.0000 3055310 1580160669.60 151.5159 59.9965 32.0000 1.9928 1.9934 418.9554 419.1030 0.0222 -1.0000 -1.0000 3055372 1580160669.70 151.5159 59.9965 32.0000 1.9923 1.9928 418.9340 419.0820 0.0221 -1.0000 -1.0000 3055435 1580160669.80 151.5159 59.9965 32.0000 1.9930 1.9935 418.8867 419.0336 0.0220 -1.0000 -1.0000 3055497 1580160669.90 151.5159 59.9965 32.0000 1.9935 1.9941 418.7856 418.9325 0.0220 -1.0000 -1.0000 3055560 1580160670.00 151.5159 59.9965 32.0000 1.9934 1.9939 418.6684 418.8161 0.0222 -1.0000 -1.0000 3055638 1580160670.10 151.5159 59.9965 32.0000 1.9927 1.9932 418.6856 418.8340 0.0222 -1.0000 -1.0000 3055700 1580160670.20 151.5159 59.9965 32.0000 1.9933 1.9939 418.7786 418.9264 0.0222 -1.0000 -1.0000 3055763 1580160670.30 151.5741 59.9965 32.0000 1.9921 1.9927 418.9021 419.0503 0.0222 -1.0000 -1.0000 3055841 1580160670.40 151.5741 59.9965 32.0000 1.9924 1.9930 418.9332 419.0806 0.0221 -1.0000 -1.0000 3055904 1580160670.50 151.5741 59.9965 32.0000 1.9928 1.9934 418.8718 419.0194 0.0222 -1.0000 -1.0000 3055966 1580160670.60 151.5741 59.9965 32.0000 1.9939 1.9944 418.6964 418.8445 0.0222 -1.0000 -1.0000 3056044 1580160670.70 151.5741 59.9965 32.0000 1.9929 1.9935 418.8412 418.9891 0.0221 -1.0000 -1.0000 3056107 1580160670.80 151.5142 59.9965 32.0000 1.9932 1.9937 418.8911 419.0390 0.0222 -1.0000 -1.0000 3056341 1580160670.90 151.5010 59.9965 32.0000 1.9929 1.9935 418.8308 418.9784 0.0221 -1.0000 -1.0000 3056404 1580160671.00 151.5010 59.9965 32.0000 1.9928 1.9934 418.6777 418.8252 0.0221 -1.0000 -1.0000 3056466 1580160671.10 151.5010 59.9965 32.0000 1.9923 1.9929 418.6282 418.7753 0.0220 -1.0000 -1.0000 3056544 1580160671.20 151.5010 59.9965 32.0000 1.9923 1.9929 418.7206 418.8683 0.0221 -1.0000 -1.0000 3056607 1580160671.30 151.5010 59.9965 32.0000 1.9929 1.9934 418.7851 418.9326 0.0221 -1.0000 -1.0000 3056997 1580160671.40 151.5010 59.9965 32.0000 1.9919 1.9925 418.8333 418.9809 0.0222 -1.0000 -1.0000 3057075 1580160671.50 151.5055 59.9965 32.0000 1.9925 1.9931 418.7763 418.9240 0.0221 -1.0000 -1.0000 3057138 1580160671.60 151.5055 59.9965 32.0000 1.9937 1.9943 418.6540 418.8010 0.0221 -1.0000 -1.0000 3057200 1580160671.70 151.5055 59.9965 32.0000 1.9935 1.9941 418.6623 418.8102 0.0222 -1.0000 -1.0000 3057263 1580160671.80 151.5055 59.9965 32.0000 1.9932 1.9937 418.8072 418.9552 0.0221 -1.0000 -1.0000 3057685 1580160671.90 151.5055 59.9965 32.0000 1.9922 1.9928 418.8309 418.9780 0.0220 -1.0000 -1.0000 3057747 1580160672.00 151.4723 59.9965 32.0000 1.9925 1.9930 418.8004 418.9476 0.0221 -1.0000 -1.0000 3057810 1580160672.10 151.4723 59.9965 32.0000 1.9928 1.9934 418.7333 418.8807 0.0221 -1.0000 -1.0000 3057872 1580160672.20 151.4723 59.9965 32.0000 1.9933 1.9939 418.6359 418.7830 0.0221 -1.0000 -1.0000 3057935 1580160672.30 151.4723 59.9965 32.0000 1.9929 1.9935 418.8169 418.9653 0.0222 -1.0000 -1.0000 3058013 1580160672.40 151.4723 59.9965 32.0000 1.9922 1.9928 418.7157 418.8632 0.0221 -1.0000 -1.0000 3058075 1580160672.50 151.4694 59.9965 32.0000 1.9920 1.9926 418.8068 418.9538 0.0221 -1.0000 -1.0000 3058138 1580160672.60 151.4571 59.9965 32.0000 1.9929 1.9935 418.8189 418.9664 0.0221 -1.0000 -1.0000 3058216 1580160672.70 151.4571 59.9965 32.0000 1.9933 1.9939 418.6938 418.8421 0.0222 -1.0000 -1.0000 3058279 1580160672.80 151.4571 59.9965 32.0000 1.9932 1.9938 418.6157 418.7628 0.0221 -1.0000 -1.0000 3058341 1580160672.90 151.4571 59.9965 32.0000 1.9925 1.9931 418.7680 418.9152 0.0220 -1.0000 -1.0000 3058419 1580160673.00 151.4571 59.9965 32.0000 1.9932 1.9938 418.8186 418.9661 0.0221 -1.0000 -1.0000 3058482 1580160673.10 151.4827 59.9965 32.0000 1.9938 1.9944 418.7166 418.8642 0.0221 -1.0000 -1.0000 3058544 1580160673.20 151.4827 59.9965 32.0000 1.9933 1.9939 418.7447 418.8920 0.0220 -1.0000 -1.0000 3058607 1580160673.30 151.4827 59.9965 32.0000 1.9927 1.9933 418.7597 418.9078 0.0222 -1.0000 -1.0000 3058997 1580160673.40 151.4827 59.9965 32.0000 1.9926 1.9932 418.9450 419.0918 0.0220 -1.0000 -1.0000 3059075 1580160673.50 151.4827 59.9965 32.0000 1.9927 1.9932 418.8790 419.0266 0.0221 -1.0000 -1.0000 3059138 1580160673.60 151.4827 59.9965 32.0000 1.9936 1.9942 418.7589 418.9068 0.0222 -1.0000 -1.0000 3059200 1580160673.70 151.5253 59.9965 32.0000 1.9932 1.9938 418.6339 418.7815 0.0221 -1.0000 -1.0000 3059263 1580160673.80 151.5253 59.9965 32.0000 1.9933 1.9939 418.7833 418.9307 0.0222 -1.0000 -1.0000 3059872 1580160673.90 151.5253 59.9965 32.0000 1.9931 1.9936 418.7299 418.8764 0.0220 -1.0000 -1.0000 3059935 1580160674.00 151.5253 59.9965 32.0000 1.9921 1.9926 418.8526 418.9996 0.0221 -1.0000 -1.0000 3100029 1580160674.10 151.5253 59.9965 32.0000 1.9923 1.9928 418.7731 418.9204 0.0221 -1.0000 -1.0000 3100091 1580160674.20 151.5268 59.9965 32.0000 1.9929 1.9935 418.6917 418.8382 0.0220 -1.0000 -1.0000 3100154 1580160674.30 151.5293 59.9965 32.0000 1.9926 1.9931 418.7125 418.8591 0.0219 -1.0000 -1.0000 3100232 1580160674.40 151.5293 59.9965 32.0000 1.9923 1.9929 418.8174 418.9634 0.0219 -1.0000 -1.0000 3100294 1580160674.50 151.5293 59.9965 32.0000 1.9922 1.9928 418.8413 418.9884 0.0221 -1.0000 -1.0000 3100357 1580160674.60 151.5293 59.9965 32.0000 1.9923 1.9929 418.6936 418.8427 0.0223 -1.0000 -1.0000 3100419 1580160674.70 151.5293 59.9965 32.0000 1.9921 1.9927 418.6382 418.7856 0.0220 -1.0000 -1.0000 3100482 1580160674.80 151.4949 59.9972 32.0000 1.9923 1.9928 418.8151 418.9619 0.0220 -1.0000 -1.0000 3100544 1580160674.90 151.4949 59.9972 32.0000 1.9916 1.9922 418.8727 419.0206 0.0221 -1.0000 -1.0000 3100622 1580160675.00 151.4949 59.9972 32.0000 1.9917 1.9923 418.9482 419.0964 0.0222 -1.0000 -1.0000 3100685 1580160675.10 151.4949 59.9972 32.0000 1.9923 1.9929 418.7930 418.9400 0.0220 -1.0000 -1.0000 3100763 1580160675.20 151.4949 59.9972 32.0000 1.9919 1.9925 418.5918 418.7390 0.0221 -1.0000 -1.0000 3100825 1580160675.30 151.5546 59.9972 32.0000 1.9922 1.9928 418.7077 418.8551 0.0221 -1.0000 -1.0000 3100888 1580160675.40 151.5546 59.9972 32.0000 1.9921 1.9927 418.7514 418.8982 0.0220 -1.0000 -1.0000 3101122 1580160675.50 151.5546 59.9972 32.0000 1.9922 1.9927 418.9076 419.0556 0.0222 -1.0000 -1.0000 3101185 1580160675.60 151.5546 59.9972 32.0000 1.9921 1.9927 418.7490 418.8970 0.0222 -1.0000 -1.0000 3101247 1580160675.70 151.5546 59.9972 32.0000 1.9927 1.9933 418.6534 418.8010 0.0221 -1.0000 -1.0000 3101325 1580160675.80 151.5506 59.9972 32.0000 1.9923 1.9929 418.6222 418.7700 0.0222 -1.0000 -1.0000 3101388 1580160675.90 151.4739 59.9972 32.0000 1.9922 1.9927 418.8050 418.9534 0.0223 -1.0000 -1.0000 3101607 1580160676.00 151.4739 59.9972 32.0000 1.9918 1.9924 418.8863 419.0339 0.0221 -1.0000 -1.0000 3101685 1580160676.10 151.4739 59.9972 32.0000 1.9928 1.9933 418.8430 418.9909 0.0222 -1.0000 -1.0000 3101747 1580160676.20 151.4739 59.9972 32.0000 1.9931 1.9937 418.8096 418.9577 0.0222 -1.0000 -1.0000 3101810 1580160676.30 151.4739 59.9972 32.0000 1.9927 1.9933 418.7728 418.9198 0.0220 -1.0000 -1.0000 3101888 1580160676.40 151.4741 59.9972 32.0000 1.9925 1.9931 418.7571 418.9048 0.0221 -1.0000 -1.0000 3101950 1580160676.50 151.4743 59.9972 32.0000 1.9925 1.9931 418.8531 419.0006 0.0221 -1.0000 -1.0000 3102575 1580160676.60 151.4743 59.9972 32.0000 1.9926 1.9932 418.9272 419.0746 0.0221 -1.0000 -1.0000 3102654 1580160676.70 151.4743 59.9972 32.0000 1.9932 1.9937 418.8131 418.9607 0.0221 -1.0000 -1.0000 3102716 1580160676.80 151.4743 59.9972 32.0000 1.9931 1.9936 418.6948 418.8416 0.0220 -1.0000 -1.0000 3102794 1580160676.90 151.4743 59.9972 32.0000 1.9932 1.9938 418.6299 418.7767 0.0220 -1.0000 -1.0000 3102872 1580160677.00 151.4510 59.9972 32.0000 1.9926 1.9932 418.7074 418.8545 0.0221 -1.0000 -1.0000 3103138 1580160677.10 151.4508 59.9972 32.0000 1.9922 1.9928 418.8589 419.0059 0.0220 -1.0000 -1.0000 3103216 1580160677.20 151.4508 59.9972 32.0000 1.9923 1.9929 418.9292 419.0776 0.0222 -1.0000 -1.0000 3103279 1580160677.30 151.4508 59.9972 32.0000 1.9929 1.9935 418.8787 419.0262 0.0221 -1.0000 -1.0000 3103341 1580160677.40 151.4508 59.9972 32.0000 1.9934 1.9940 418.7348 418.8818 0.0220 -1.0000 -1.0000 3103420 1580160677.50 151.4705 59.9972 32.0000 1.9932 1.9938 418.6586 418.8063 0.0221 -1.0000 -1.0000 3103482 1580160677.60 151.4956 59.9972 32.0000 1.9924 1.9930 418.7740 418.9213 0.0221 -1.0000 -1.0000 3103544 1580160677.70 151.4956 59.9972 32.0000 1.9923 1.9928 418.8603 419.0081 0.0222 -1.0000 -1.0000 3103623 1580160677.80 151.4956 59.9972 32.0000 1.9928 1.9934 418.7382 418.8860 0.0221 -1.0000 -1.0000 3103685 1580160677.90 151.4956 59.9972 32.0000 1.9935 1.9941 418.6680 418.8149 0.0220 -1.0000 -1.0000 3103747 1580160678.00 151.4956 59.9972 32.0000 1.9931 1.9937 418.6877 418.8352 0.0221 -1.0000 -1.0000 3103841 1580160678.10 151.4044 59.9972 32.0000 1.9926 1.9932 418.7168 418.8648 0.0222 -1.0000 -1.0000 3103904 1580160678.20 151.4044 59.9972 32.0000 1.9914 1.9920 418.8725 419.0203 0.0221 -1.0000 -1.0000 3103966 1580160678.30 151.4044 59.9972 32.0000 1.9917 1.9923 418.8773 419.0243 0.0220 -1.0000 -1.0000 3104044 1580160678.40 151.4044 59.9972 32.0000 1.9925 1.9931 418.7540 418.9016 0.0221 -1.0000 -1.0000 3104107 1580160678.50 151.4044 59.9972 32.0000 1.9924 1.9930 418.6925 418.8397 0.0220 -1.0000 -1.0000 3104435 1580160678.60 151.4044 59.9972 32.0000 1.9917 1.9923 418.7284 418.8759 0.0221 -1.0000 -1.0000 3104497 1580160678.70 151.4044 59.9972 32.0000 1.9912 1.9918 418.8402 418.9882 0.0221 -1.0000 -1.0000 3104560 1580160678.80 151.4044 59.9972 32.0000 1.9919 1.9925 418.7297 418.8769 0.0221 -1.0000 -1.0000 3104622 1580160678.90 151.4044 59.9972 32.0000 1.9920 1.9926 418.5522 418.6994 0.0221 -1.0000 -1.0000 3104700 1580160679.00 151.4044 59.9972 32.0000 1.9919 1.9925 418.6150 418.7628 0.0221 -1.0000 -1.0000 3104763 1580160679.10 151.3811 59.9972 32.0000 1.9914 1.9920 418.6979 418.8445 0.0220 -1.0000 -1.0000 3104841 1580160679.20 151.4176 59.9972 32.0000 1.9912 1.9918 418.7952 418.9431 0.0222 -1.0000 -1.0000 3104904 1580160679.30 151.4176 59.9972 32.0000 1.9913 1.9919 418.8954 419.0431 0.0222 -1.0000 -1.0000 3104966 1580160679.40 151.4176 59.9972 32.0000 1.9914 1.9920 418.7280 418.8759 0.0222 -1.0000 -1.0000 3105044 1580160679.50 151.4176 59.9972 32.0000 1.9924 1.9930 418.6647 418.8116 0.0220 -1.0000 -1.0000 3105107 1580160679.60 151.4176 59.9972 32.0000 1.9921 1.9927 418.6571 418.8042 0.0220 -1.0000 -1.0000 3105169 1580160679.70 151.3256 59.9971 32.0000 1.9912 1.9918 418.7610 418.9079 0.0221 -1.0000 -1.0000 3105247 1580160679.80 151.3236 59.9971 32.0000 1.9909 1.9915 418.7833 418.9299 0.0219 -1.0000 -1.0000 3105310 1580160679.90 151.3236 59.9971 32.0000 1.9917 1.9923 418.7239 418.8706 0.0220 -1.0000 -1.0000 3105372 1580160680.00 151.3236 59.9971 32.0000 1.9931 1.9937 418.7013 418.8488 0.0222 -1.0000 -1.0000 3105435 1580160680.10 151.3236 59.9971 32.0000 1.9923 1.9929 418.5568 418.7044 0.0221 -1.0000 -1.0000 3105669 1580160680.20 151.3236 59.9971 32.0000 1.9920 1.9925 418.6356 418.7839 0.0222 -1.0000 -1.0000 3105732 1580160680.30 151.3236 59.9971 32.0000 1.9921 1.9927 418.8358 418.9838 0.0222 -1.0000 -1.0000 3105810 1580160680.40 151.3758 59.9971 32.0000 1.9917 1.9922 418.8479 418.9957 0.0221 -1.0000 -1.0000 3105872 1580160680.50 151.3799 59.9971 32.0000 1.9919 1.9925 418.7277 418.8752 0.0221 -1.0000 -1.0000 3105935 1580160680.60 151.3799 59.9971 32.0000 1.9927 1.9933 418.6162 418.7640 0.0222 -1.0000 -1.0000 3106200 1580160680.70 151.3799 59.9971 32.0000 1.9935 1.9940 418.5822 418.7293 0.0220 -1.0000 -1.0000 3106263 1580160680.80 151.3799 59.9971 32.0000 1.9927 1.9933 418.8867 419.0337 0.0220 -1.0000 -1.0000 3106326 1580160680.90 151.3799 59.9971 32.0000 1.9918 1.9924 418.8245 418.9721 0.0222 -1.0000 -1.0000 3106388 1580160681.00 151.4032 59.9971 32.0000 1.9925 1.9931 418.7524 418.9003 0.0221 -1.0000 -1.0000 3106450 1580160681.10 151.4032 59.9971 32.0000 1.9924 1.9930 418.6309 418.7783 0.0221 -1.0000 -1.0000 3107341 1580160681.20 151.4032 59.9971 32.0000 1.9921 1.9926 418.6824 418.8299 0.0221 -1.0000 -1.0000 3107404 1580160681.30 151.4032 59.9971 32.0000 1.9916 1.9922 418.8300 418.9773 0.0221 -1.0000 -1.0000 3107466 1580160681.40 151.4032 59.9971 32.0000 1.9920 1.9926 418.8020 418.9488 0.0220 -1.0000 -1.0000 3107544 1580160681.50 151.4850 59.9971 32.0000 1.9929 1.9935 418.8299 418.9768 0.0220 -1.0000 -1.0000 3107607 1580160681.60 151.5073 59.9971 32.0000 1.9924 1.9930 418.6816 418.8282 0.0220 -1.0000 -1.0000 3107669 1580160681.70 151.5073 59.9971 32.0000 1.9922 1.9928 418.6215 418.7685 0.0221 -1.0000 -1.0000 3107763 1580160681.80 151.5073 59.9971 32.0000 1.9922 1.9928 418.5924 418.7404 0.0222 -1.0000 -1.0000 3107826 1580160681.90 151.5073 59.9971 32.0000 1.9914 1.9920 418.8710 419.0179 0.0220 -1.0000 -1.0000 3107888 1580160682.00 151.5073 59.9971 32.0000 1.9918 1.9924 418.8564 419.0037 0.0221 -1.0000 -1.0000 3107966 1580160682.10 151.4865 59.9971 32.0000 1.9917 1.9923 418.7799 418.9271 0.0220 -1.0000 -1.0000 3108029 1580160682.20 151.4865 59.9971 32.0000 1.9930 1.9936 418.6474 418.7950 0.0221 -1.0000 -1.0000 3108091 1580160682.30 151.4865 59.9971 32.0000 1.9928 1.9934 418.6093 418.7568 0.0221 -1.0000 -1.0000 3108169 1580160682.40 151.4865 59.9971 32.0000 1.9923 1.9929 418.6216 418.7686 0.0220 -1.0000 -1.0000 3108232 1580160682.50 151.4865 59.9971 32.0000 1.9914 1.9920 418.7472 418.8946 0.0221 -1.0000 -1.0000 3108294 1580160682.60 151.4804 59.9971 32.0000 1.9928 1.9933 418.7779 418.9255 0.0221 -1.0000 -1.0000 3108357 1580160682.70 151.4804 59.9971 32.0000 1.9921 1.9927 418.7216 418.8679 0.0219 -1.0000 -1.0000 3108419 1580160682.80 151.4804 59.9971 32.0000 1.9926 1.9932 418.6337 418.7813 0.0221 -1.0000 -1.0000 3108482 1580160682.90 151.4804 59.9971 32.0000 1.9930 1.9935 418.6112 418.7581 0.0220 -1.0000 -1.0000 3108560 1580160683.00 151.4804 59.9971 32.0000 1.9918 1.9924 418.7707 418.9182 0.0221 -1.0000 -1.0000 3108622 1580160683.10 151.4724 59.9971 32.0000 1.9917 1.9923 418.8730 419.0201 0.0221 -1.0000 -1.0000 3108700 1580160683.20 151.4390 59.9971 32.0000 1.9924 1.9930 418.6868 418.8342 0.0220 -1.0000 -1.0000 3108763 1580160683.30 151.4390 59.9971 32.0000 1.9926 1.9931 418.6167 418.7644 0.0222 -1.0000 -1.0000 3108826 1580160683.40 151.4390 59.9971 32.0000 1.9923 1.9928 418.6556 418.8035 0.0221 -1.0000 -1.0000 3108888 1580160683.50 151.4390 59.9971 32.0000 1.9921 1.9927 418.7444 418.8913 0.0220 -1.0000 -1.0000 3108950 1580160683.60 151.4390 59.9971 32.0000 1.9912 1.9918 418.8770 419.0241 0.0221 -1.0000 -1.0000 3109013 1580160683.70 151.4038 59.9971 32.0000 1.9921 1.9927 418.8016 418.9497 0.0222 -1.0000 -1.0000 3109310 1580160683.80 151.4038 59.9971 32.0000 1.9924 1.9930 418.6916 418.8391 0.0221 -1.0000 -1.0000 3109372 1580160683.90 151.4038 59.9971 32.0000 1.9928 1.9933 418.8692 419.0172 0.0221 -1.0000 -1.0000 3109435 1580160684.00 151.4038 59.9971 32.0000 1.9931 1.9937 418.5847 418.7319 0.0221 -1.0000 -1.0000 3109497 1580160684.10 151.4038 59.9971 32.0000 1.9928 1.9933 418.7612 418.9081 0.0220 -1.0000 -1.0000 3109560 1580160684.20 151.3859 59.9971 32.0000 1.9919 1.9925 418.9440 419.0919 0.0222 -1.0000 -1.0000 3109872 1580160684.30 151.3690 59.9971 32.0000 1.9923 1.9929 418.8144 418.9617 0.0222 -1.0000 -1.0000 3109935 1580160684.40 151.3690 59.9971 32.0000 1.9921 1.9927 418.7059 418.8539 0.0221 -1.0000 -1.0000 3109997 1580160684.50 151.3690 59.9971 32.0000 1.9927 1.9933 418.6193 418.7669 0.0221 -1.0000 -1.0000 3110060 1580160684.60 151.3690 59.9971 32.0000 1.9929 1.9935 418.7123 418.8587 0.0220 -1.0000 -1.0000 3110138 1580160684.70 151.3690 59.9971 32.0000 1.9923 1.9928 418.7613 418.9083 0.0221 -1.0000 -1.0000 3110200 1580160684.80 151.4606 59.9978 32.0000 1.9926 1.9932 418.8557 419.0026 0.0220 -1.0000 -1.0000 3110263 1580160684.90 151.4606 59.9978 32.0000 1.9923 1.9929 418.6493 418.7969 0.0222 -1.0000 -1.0000 3110341 1580160685.00 151.4606 59.9978 32.0000 1.9928 1.9934 418.6378 418.7856 0.0221 -1.0000 -1.0000 3110404 1580160685.10 151.4606 59.9978 32.0000 1.9929 1.9935 418.5770 418.7238 0.0220 -1.0000 -1.0000 3110466 1580160685.20 151.4606 59.9978 32.0000 1.9928 1.9933 418.6851 418.8319 0.0221 -1.0000 -1.0000 3111185 1580160685.30 151.4540 59.9978 32.0000 1.9933 1.9939 418.8099 418.9578 0.0222 -1.0000 -1.0000 3111247 1580160685.40 151.4540 59.9978 32.0000 1.9926 1.9932 418.7927 418.9414 0.0223 -1.0000 -1.0000 3111326 1580160685.50 151.4540 59.9978 32.0000 1.9929 1.9935 418.6458 418.7934 0.0221 -1.0000 -1.0000 3111388 1580160685.60 151.4540 59.9978 32.0000 1.9928 1.9933 418.6873 418.8347 0.0221 -1.0000 -1.0000 3111450 1580160685.70 151.4540 59.9978 32.0000 1.9926 1.9931 418.8383 418.9864 0.0222 -1.0000 -1.0000 3111529 1580160685.80 151.4540 59.9978 32.0000 1.9930 1.9936 418.8366 418.9845 0.0222 -1.0000 -1.0000 3111591 1580160685.90 151.4540 59.9978 32.0000 1.9924 1.9930 418.7920 418.9404 0.0222 -1.0000 -1.0000 3111654 1580160686.00 151.4540 59.9978 32.0000 1.9927 1.9932 418.5772 418.7239 0.0221 -1.0000 -1.0000 3111732 1580160686.10 151.4540 59.9978 32.0000 1.9930 1.9935 418.6215 418.7693 0.0221 -1.0000 -1.0000 3111794 1580160686.20 151.4540 59.9978 32.0000 1.9922 1.9928 418.6976 418.8450 0.0221 -1.0000 -1.0000 3111841 1580160686.30 151.5318 59.9978 32.0000 1.9922 1.9928 418.7719 418.9201 0.0222 -1.0000 -1.0000 3111920 1580160686.40 151.4971 59.9978 32.0000 1.9922 1.9928 418.6981 418.8457 0.0221 -1.0000 -1.0000 3111997 1580160686.50 151.4971 59.9978 32.0000 1.9926 1.9932 418.6930 418.8400 0.0220 -1.0000 -1.0000 3112060 1580160686.60 151.4971 59.9978 32.0000 1.9927 1.9933 418.5996 418.7478 0.0222 -1.0000 -1.0000 3112123 1580160686.70 151.4971 59.9978 32.0000 1.9920 1.9926 418.7476 418.8949 0.0220 -1.0000 -1.0000 3112185 1580160686.80 151.4971 59.9978 32.0000 1.9922 1.9928 418.8504 418.9973 0.0220 -1.0000 -1.0000 3112247 1580160686.90 151.4971 59.9978 32.0000 1.9916 1.9922 418.8075 418.9554 0.0222 -1.0000 -1.0000 3112326 1580160687.00 151.4971 59.9978 32.0000 1.9921 1.9927 418.7023 418.8504 0.0222 -1.0000 -1.0000 3112388 1580160687.10 151.4971 59.9978 32.0000 1.9933 1.9939 418.6527 418.8000 0.0220 -1.0000 -1.0000 3112466 1580160687.20 151.4971 59.9978 32.0000 1.9924 1.9929 418.6488 418.7964 0.0220 -1.0000 -1.0000 3112794 1580160687.30 151.4971 59.9978 32.0000 1.9919 1.9925 418.8138 418.9600 0.0220 -1.0000 -1.0000 3112857 1580160687.40 151.4971 59.9978 32.0000 1.9920 1.9926 418.8825 419.0307 0.0222 -1.0000 -1.0000 3112919 1580160687.50 151.4480 59.9978 32.0000 1.9919 1.9925 418.6360 418.7840 0.0222 -1.0000 -1.0000 3112982 1580160687.60 151.4480 59.9978 32.0000 1.9925 1.9931 418.6505 418.7977 0.0220 -1.0000 -1.0000 3113044 1580160687.70 151.4480 59.9978 32.0000 1.9925 1.9931 418.6695 418.8164 0.0221 -1.0000 -1.0000 3113122 1580160687.80 151.4480 59.9978 32.0000 1.9921 1.9926 418.7774 418.9247 0.0221 -1.0000 -1.0000 3113185 1580160687.90 151.4480 59.9978 32.0000 1.9923 1.9929 418.8251 418.9724 0.0221 -1.0000 -1.0000 3113247 1580160688.00 151.3979 59.9978 32.0000 1.9925 1.9931 418.8077 418.9555 0.0222 -1.0000 -1.0000 3113326 1580160688.10 151.3979 59.9978 32.0000 1.9930 1.9936 418.6418 418.7901 0.0222 -1.0000 -1.0000 3113388 1580160688.20 151.3979 59.9978 32.0000 1.9930 1.9936 418.6178 418.7654 0.0222 -1.0000 -1.0000 3113450 1580160688.30 151.3979 59.9978 32.0000 1.9920 1.9926 418.7395 418.8877 0.0222 -1.0000 -1.0000 3113857 1580160688.40 151.3979 59.9978 32.0000 1.9916 1.9922 418.8044 418.9515 0.0221 -1.0000 -1.0000 3113920 1580160688.50 151.3979 59.9978 32.0000 1.9923 1.9929 418.8634 419.0117 0.0221 -1.0000 -1.0000 3113982 1580160688.60 151.4558 59.9978 32.0000 1.9924 1.9930 418.6965 418.8434 0.0220 -1.0000 -1.0000 3114044 1580160688.70 151.4558 59.9978 32.0000 1.9927 1.9932 418.6414 418.7894 0.0221 -1.0000 -1.0000 3114107 1580160688.80 151.4558 59.9978 32.0000 1.9935 1.9941 418.7345 418.8814 0.0221 -1.0000 -1.0000 3114388 1580160688.90 151.4558 59.9978 32.0000 1.9921 1.9926 418.8591 419.0062 0.0220 -1.0000 -1.0000 3114466 1580160689.00 151.4558 59.9978 32.0000 1.9920 1.9926 418.8940 419.0419 0.0222 -1.0000 -1.0000 3114529 1580160689.10 151.4420 59.9978 32.0000 1.9922 1.9928 418.7867 418.9339 0.0220 -1.0000 -1.0000 3114607 1580160689.20 151.4420 59.9978 32.0000 1.9928 1.9933 418.8114 418.9589 0.0221 -1.0000 -1.0000 3114654 1580160689.30 151.4420 59.9978 32.0000 1.9926 1.9932 418.7296 418.8777 0.0222 -1.0000 -1.0000 3114872 1580160689.40 151.4420 59.9978 32.0000 1.9925 1.9931 418.8284 418.9763 0.0222 -1.0000 -1.0000 3114935 1580160689.50 151.4420 59.9978 32.0000 1.9922 1.9928 418.8030 418.9504 0.0220 -1.0000 -1.0000 3114997 1580160689.60 151.4420 59.9978 32.0000 1.9926 1.9932 418.9201 419.0667 0.0220 -1.0000 -1.0000 3115060 1580160689.70 151.4659 59.9974 32.0000 1.9928 1.9934 418.7689 418.9165 0.0222 -1.0000 -1.0000 3115138 1580160689.80 151.4679 59.9973 32.0000 1.9930 1.9935 418.6675 418.8155 0.0222 -1.0000 -1.0000 3115372 1580160689.90 151.4679 59.9973 32.0000 1.9926 1.9932 418.6968 418.8444 0.0221 -1.0000 -1.0000 3115435 1580160690.00 151.4679 59.9973 32.0000 1.9916 1.9922 418.8089 418.9559 0.0220 -1.0000 -1.0000 3115497 1580160690.10 151.4679 59.9973 32.0000 1.9918 1.9923 418.8084 418.9576 0.0224 -1.0000 -1.0000 3115560 1580160690.20 151.5495 59.9973 32.0000 1.9924 1.9929 418.7245 418.8714 0.0220 -1.0000 -1.0000 3115623 1580160690.30 151.5495 59.9973 32.0000 1.9923 1.9929 418.6232 418.7707 0.0221 -1.0000 -1.0000 3115920 1580160690.40 151.5495 59.9973 32.0000 1.9924 1.9929 418.5732 418.7213 0.0221 -1.0000 -1.0000 3115982 1580160690.50 151.5495 59.9973 32.0000 1.9919 1.9925 418.7831 418.9301 0.0221 -1.0000 -1.0000 3116044 1580160690.60 151.5495 59.9973 32.0000 1.9919 1.9925 418.7984 418.9462 0.0221 -1.0000 -1.0000 3116123 1580160690.70 151.5363 59.9973 32.0000 1.9923 1.9929 418.8140 418.9623 0.0222 -1.0000 -1.0000 3116185 1580160690.80 151.5056 59.9973 32.0000 1.9919 1.9925 418.6876 418.8348 0.0220 -1.0000 -1.0000 3116247 1580160690.90 151.5056 59.9973 32.0000 1.9920 1.9926 418.6988 418.8459 0.0221 -1.0000 -1.0000 3116372 1580160691.00 151.5056 59.9973 32.0000 1.9918 1.9924 418.8166 418.9641 0.0222 -1.0000 -1.0000 3116450 1580160691.10 151.5056 59.9973 32.0000 1.9905 1.9911 418.8433 418.9920 0.0222 -1.0000 -1.0000 3116513 1580160691.20 151.5056 59.9973 32.0000 1.9914 1.9920 418.7933 418.9409 0.0222 -1.0000 -1.0000 3116575 1580160691.30 151.5027 59.9973 32.0000 1.9928 1.9934 418.6275 418.7748 0.0221 -1.0000 -1.0000 3116638 1580160691.40 151.5027 59.9973 32.0000 1.9931 1.9937 418.6304 418.7773 0.0220 -1.0000 -1.0000 3116872 1580160691.50 151.5027 59.9973 32.0000 1.9927 1.9932 418.5779 418.7253 0.0221 -1.0000 -1.0000 3116935 1580160691.60 151.5027 59.9973 32.0000 1.9927 1.9933 418.7493 418.8972 0.0222 -1.0000 -1.0000 3117013 1580160691.70 151.5027 59.9973 32.0000 1.9920 1.9926 418.7912 418.9392 0.0221 -1.0000 -1.0000 3117075 1580160691.80 151.4142 59.9973 32.0000 1.9929 1.9934 418.9074 419.0555 0.0222 -1.0000 -1.0000 3117138 1580160691.90 151.4142 59.9973 32.0000 1.9922 1.9928 418.7681 418.9153 0.0220 -1.0000 -1.0000 3118216 1580160692.00 151.4142 59.9973 32.0000 1.9917 1.9923 418.6415 418.7885 0.0221 -1.0000 -1.0000 3118294 1580160692.10 151.4142 59.9973 32.0000 1.9919 1.9925 418.7541 418.9017 0.0221 -1.0000 -1.0000 3118357 1580160692.20 151.4142 59.9973 32.0000 1.9924 1.9929 418.7839 418.9311 0.0220 -1.0000 -1.0000 3118419 1580160692.30 151.4142 59.9973 32.0000 1.9928 1.9934 418.8000 418.9473 0.0221 -1.0000 -1.0000 3118497 1580160692.40 151.4742 59.9973 32.0000 1.9937 1.9942 418.7292 418.8767 0.0221 -1.0000 -1.0000 3118575 1580160692.50 151.4742 59.9973 32.0000 1.9927 1.9933 418.5747 418.7225 0.0220 -1.0000 -1.0000 3118638 1580160692.60 151.4742 59.9973 32.0000 1.9930 1.9936 418.6338 418.7803 0.0221 -1.0000 -1.0000 3118700 1580160692.70 151.4742 59.9973 32.0000 1.9922 1.9928 418.8724 419.0197 0.0220 -1.0000 -1.0000 3118779 1580160692.80 151.4742 59.9973 32.0000 1.9926 1.9932 418.9142 419.0616 0.0221 -1.0000 -1.0000 3118841 1580160692.90 151.4638 59.9973 32.0000 1.9935 1.9941 418.8568 419.0042 0.0220 -1.0000 -1.0000 3118919 1580160693.00 151.4638 59.9973 32.0000 1.9935 1.9941 418.7280 418.8753 0.0221 -1.0000 -1.0000 3118982 1580160693.10 151.4638 59.9973 32.0000 1.9931 1.9937 418.6829 418.8306 0.0221 -1.0000 -1.0000 3119060 1580160693.20 151.4638 59.9973 32.0000 1.9927 1.9933 418.8419 418.9889 0.0220 -1.0000 -1.0000 3119122 1580160693.30 151.4638 59.9973 32.0000 1.9920 1.9926 418.8149 418.9626 0.0221 -1.0000 -1.0000 3119185 1580160693.40 151.4721 59.9973 32.0000 1.9930 1.9936 418.8143 418.9619 0.0221 -1.0000 -1.0000 3119263 1580160693.50 151.5360 59.9973 32.0000 1.9930 1.9936 418.6498 418.7967 0.0221 -1.0000 -1.0000 3119325 1580160693.60 151.5360 59.9973 32.0000 1.9934 1.9940 418.6080 418.7555 0.0221 -1.0000 -1.0000 3119388 1580160693.70 151.5360 59.9973 32.0000 1.9935 1.9941 418.6176 418.7643 0.0219 -1.0000 -1.0000 3119466 1580160693.80 151.5314 59.9973 32.0000 1.9932 1.9937 418.7937 418.9400 0.0220 -1.0000 -1.0000 3119529 1580160693.90 151.6245 59.9973 32.0000 1.9931 1.9936 418.8708 419.0180 0.0221 -1.0000 -1.0000 3119591 1580160694.00 151.6245 59.9973 32.0000 1.9928 1.9933 418.8147 418.9628 0.0222 -1.0000 -1.0000 3119669 1580160694.10 151.6245 59.9973 32.0000 1.9925 1.9930 418.8030 418.9507 0.0221 -1.0000 -1.0000 3119732 1580160694.20 151.6245 59.9973 32.0000 1.9928 1.9934 418.7010 418.8484 0.0221 -1.0000 -1.0000 3119794 1580160694.30 151.6245 59.9973 32.0000 1.9936 1.9942 418.7134 418.8612 0.0221 -1.0000 -1.0000 3119904 1580160694.40 151.6245 59.9973 32.0000 1.9924 1.9930 418.9616 419.1091 0.0222 -1.0000 -1.0000 3120216 1580160694.50 151.6016 59.9973 32.0000 1.9924 1.9930 418.8157 418.9629 0.0220 -1.0000 -1.0000 3120279 1580160694.60 151.5682 59.9973 32.0000 1.9928 1.9934 418.6093 418.7557 0.0220 -1.0000 -1.0000 3120357 1580160694.70 151.5682 59.9973 32.0000 1.9926 1.9932 418.5689 418.7161 0.0221 -1.0000 -1.0000 3120419 1580160694.80 151.5682 59.9973 32.0000 1.9934 1.9940 418.6728 418.8202 0.0221 -1.0000 -1.0000 3120482 1580160694.90 151.5682 59.9973 32.0000 1.9926 1.9931 418.7565 418.9045 0.0222 -1.0000 -1.0000 3120544 1580160695.00 151.5682 59.9973 32.0000 1.9926 1.9932 418.8403 418.9879 0.0221 -1.0000 -1.0000 3120607 1580160695.10 151.5757 59.9973 32.0000 1.9924 1.9930 418.7501 418.8974 0.0221 -1.0000 -1.0000 3120685 1580160695.20 151.5757 59.9973 32.0000 1.9925 1.9931 418.7013 418.8482 0.0220 -1.0000 -1.0000 3120747 1580160695.30 151.5757 59.9973 32.0000 1.9932 1.9937 418.7531 418.8992 0.0219 -1.0000 -1.0000 3120810 1580160695.40 151.5757 59.9973 32.0000 1.9925 1.9931 418.8561 419.0035 0.0221 -1.0000 -1.0000 3120888 1580160695.50 151.5757 59.9973 32.0000 1.9926 1.9932 418.8249 418.9726 0.0221 -1.0000 -1.0000 3121482 1580160695.60 151.5798 59.9973 32.0000 1.9920 1.9925 418.7280 418.8749 0.0220 -1.0000 -1.0000 3121544 1580160695.70 151.5817 59.9973 32.0000 1.9931 1.9937 418.5774 418.7248 0.0221 -1.0000 -1.0000 3121623 1580160695.80 151.5817 59.9973 32.0000 1.9928 1.9933 418.5853 418.7326 0.0221 -1.0000 -1.0000 3121685 1580160695.90 151.5817 59.9973 32.0000 1.9923 1.9928 418.6788 418.8271 0.0223 -1.0000 -1.0000 3121747 1580160696.00 151.5817 59.9973 32.0000 1.9920 1.9926 418.7156 418.8630 0.0221 -1.0000 -1.0000 3121810 1580160696.10 151.5773 59.9973 32.0000 1.9923 1.9928 418.8798 419.0280 0.0222 -1.0000 -1.0000 3121872 1580160696.20 151.4736 59.9973 32.0000 1.9922 1.9927 418.7405 418.8887 0.0222 -1.0000 -1.0000 3121950 1580160696.30 151.4736 59.9973 32.0000 1.9921 1.9927 418.7140 418.8617 0.0221 -1.0000 -1.0000 3122013 1580160696.40 151.4736 59.9973 32.0000 1.9932 1.9938 418.6896 418.8375 0.0221 -1.0000 -1.0000 3122075 1580160696.50 151.4736 59.9973 32.0000 1.9924 1.9930 418.7726 418.9199 0.0220 -1.0000 -1.0000 3122138 1580160696.60 151.4736 59.9973 32.0000 1.9919 1.9925 418.7048 418.8527 0.0221 -1.0000 -1.0000 3122216 1580160696.70 151.4722 59.9973 32.0000 1.9919 1.9925 418.8156 418.9629 0.0222 -1.0000 -1.0000 3122279 1580160696.80 151.4717 59.9973 32.0000 1.9930 1.9935 418.7193 418.8676 0.0222 -1.0000 -1.0000 3122341 1580160696.90 151.4717 59.9973 32.0000 1.9929 1.9935 418.6079 418.7564 0.0222 -1.0000 -1.0000 3122419 1580160697.00 151.4717 59.9973 32.0000 1.9929 1.9934 418.6038 418.7511 0.0221 -1.0000 -1.0000 3122638 1580160697.10 151.4717 59.9973 32.0000 1.9929 1.9935 418.7317 418.8794 0.0222 -1.0000 -1.0000 3122716 1580160697.20 151.4717 59.9973 32.0000 1.9927 1.9933 418.8078 418.9553 0.0221 -1.0000 -1.0000 3122779 1580160697.30 151.5326 59.9973 32.0000 1.9924 1.9930 418.7090 418.8574 0.0222 -1.0000 -1.0000 3122841 1580160697.40 151.5326 59.9973 32.0000 1.9941 1.9947 418.6073 418.7543 0.0220 -1.0000 -1.0000 3122919 1580160697.50 151.5326 59.9973 32.0000 1.9934 1.9940 418.6523 418.7999 0.0221 -1.0000 -1.0000 3123263 1580160697.60 151.5326 59.9973 32.0000 1.9930 1.9936 418.8670 419.0135 0.0221 -1.0000 -1.0000 3123326 1580160697.70 151.5326 59.9973 32.0000 1.9931 1.9936 418.8182 418.9665 0.0222 -1.0000 -1.0000 3123404 1580160697.80 151.5248 59.9973 32.0000 1.9931 1.9937 418.6874 418.8363 0.0223 -1.0000 -1.0000 3123466 1580160697.90 151.5243 59.9973 32.0000 1.9938 1.9944 418.6025 418.7506 0.0222 -1.0000 -1.0000 3123529 1580160698.00 151.5243 59.9973 32.0000 1.9930 1.9936 418.6401 418.7885 0.0223 -1.0000 -1.0000 3123607 1580160698.10 151.5243 59.9973 32.0000 1.9930 1.9936 418.6690 418.8162 0.0221 -1.0000 -1.0000 3123669 1580160698.20 151.5243 59.9973 32.0000 1.9923 1.9929 418.7891 418.9368 0.0222 -1.0000 -1.0000 3123732 1580160698.30 151.5243 59.9973 32.0000 1.9913 1.9919 418.8469 418.9957 0.0223 -1.0000 -1.0000 3123810 1580160698.40 151.5073 59.9973 32.0000 1.9929 1.9935 418.7745 418.9233 0.0223 -1.0000 -1.0000 3123872 1580160698.50 151.5073 59.9973 32.0000 1.9926 1.9931 418.6007 418.7487 0.0222 -1.0000 -1.0000 3123935 1580160698.60 151.5073 59.9973 32.0000 1.9926 1.9932 418.5683 418.7158 0.0221 -1.0000 -1.0000 3124622 1580160698.70 151.5073 59.9973 32.0000 1.9921 1.9926 418.9018 419.0489 0.0221 -1.0000 -1.0000 3124685 1580160698.80 151.5073 59.9973 32.0000 1.9918 1.9923 418.7472 418.8947 0.0221 -1.0000 -1.0000 3124747 1580160698.90 151.5239 59.9973 32.0000 1.9930 1.9936 418.6919 418.8400 0.0222 -1.0000 -1.0000 3124826 1580160699.00 151.5471 59.9973 32.0000 1.9927 1.9932 418.7292 418.8782 0.0222 -1.0000 -1.0000 3124888 1580160699.10 151.5471 59.9973 32.0000 1.9925 1.9930 418.6607 418.8083 0.0222 -1.0000 -1.0000 3124950 1580160699.20 151.5471 59.9973 32.0000 1.9924 1.9929 418.7918 418.9393 0.0221 -1.0000 -1.0000 3125013 1580160699.30 151.5471 59.9973 32.0000 1.9927 1.9933 418.8639 419.0111 0.0221 -1.0000 -1.0000 3125075 1580160699.40 151.5471 59.9973 32.0000 1.9924 1.9930 418.7831 418.9307 0.0221 -1.0000 -1.0000 3125154 1580160699.50 151.5161 59.9973 32.0000 1.9924 1.9930 418.7869 418.9348 0.0221 -1.0000 -1.0000 3125216 1580160699.60 151.5161 59.9973 32.0000 1.9930 1.9936 418.6311 418.7775 0.0220 -1.0000 -1.0000 3125294 1580160699.70 151.5161 59.9973 32.0000 1.9933 1.9939 418.6244 418.7714 0.0221 -1.0000 -1.0000 3125357 1580160699.80 151.5161 59.9973 32.0000 1.9923 1.9929 418.8978 419.0455 0.0221 -1.0000 -1.0000 3125420 1580160699.90 151.5161 59.9973 32.0000 1.9918 1.9924 418.7770 418.9250 0.0221 -1.0000 -1.0000 3125482 1580160700.00 151.4449 59.9981 32.0000 1.9928 1.9934 418.7702 418.9178 0.0221 -1.0000 -1.0000 3125560 1580160700.10 151.4449 59.9981 32.0000 1.9928 1.9934 418.7308 418.8783 0.0221 -1.0000 -1.0000 3125794 1580160700.20 151.4449 59.9981 32.0000 1.9930 1.9936 418.6975 418.8446 0.0221 -1.0000 -1.0000 3125857 1580160700.30 151.4449 59.9981 32.0000 1.9923 1.9928 418.8567 419.0043 0.0221 -1.0000 -1.0000 3125920 1580160700.40 151.4449 59.9981 32.0000 1.9920 1.9926 418.8945 419.0425 0.0222 -1.0000 -1.0000 3125982 1580160700.50 151.4449 59.9981 32.0000 1.9931 1.9937 418.8509 418.9989 0.0222 -1.0000 -1.0000 3126044 1580160700.60 151.4449 59.9981 32.0000 1.9931 1.9937 418.6420 418.7901 0.0223 -1.0000 -1.0000 3126544 1580160700.70 151.4449 59.9981 32.0000 1.9927 1.9933 418.7519 418.8994 0.0221 -1.0000 -1.0000 3126607 1580160700.80 151.4449 59.9981 32.0000 1.9922 1.9928 418.8985 419.0465 0.0221 -1.0000 -1.0000 3126669 1580160700.90 151.4449 59.9981 32.0000 1.9923 1.9929 418.7553 418.9027 0.0222 -1.0000 -1.0000 3126747 1580160701.00 151.4449 59.9981 32.0000 1.9929 1.9935 418.6120 418.7598 0.0221 -1.0000 -1.0000 3126810 1580160701.10 151.4449 59.9981 32.0000 1.9926 1.9932 418.6368 418.7837 0.0221 -1.0000 -1.0000 3126888 1580160701.20 151.5782 59.9981 32.0000 1.9932 1.9938 418.7372 418.8863 0.0223 -1.0000 -1.0000 3127075 1580160701.30 151.5782 59.9981 32.0000 1.9921 1.9926 418.9025 419.0502 0.0221 -1.0000 -1.0000 3127138 1580160701.40 151.5782 59.9981 32.0000 1.9931 1.9937 418.8892 419.0367 0.0221 -1.0000 -1.0000 3127200 1580160701.50 151.5782 59.9981 32.0000 1.9929 1.9935 418.8305 418.9782 0.0221 -1.0000 -1.0000 3127263 1580160701.60 151.5782 59.9981 32.0000 1.9939 1.9945 418.7570 418.9045 0.0221 -1.0000 -1.0000 3127326 1580160701.70 151.5893 59.9981 32.0000 1.9934 1.9940 418.7208 418.8677 0.0220 -1.0000 -1.0000 3127404 1580160701.80 151.6029 59.9981 32.0000 1.9933 1.9939 418.7869 418.9345 0.0222 -1.0000 -1.0000 3127466 1580160701.90 151.6029 59.9981 32.0000 1.9925 1.9931 418.9238 419.0722 0.0222 -1.0000 -1.0000 3127529 1580160702.00 151.6029 59.9981 32.0000 1.9926 1.9931 418.8219 418.9694 0.0221 -1.0000 -1.0000 3127607 1580160702.10 151.6029 59.9981 32.0000 1.9931 1.9936 418.6998 418.8468 0.0220 -1.0000 -1.0000 3127669 1580160702.20 151.6029 59.9981 32.0000 1.9929 1.9934 418.6167 418.7643 0.0222 -1.0000 -1.0000 3127747 1580160702.30 151.5558 59.9981 32.0000 1.9926 1.9932 418.7818 418.9300 0.0222 -1.0000 -1.0000 3127826 1580160702.40 151.5558 59.9981 32.0000 1.9924 1.9930 418.8098 418.9577 0.0222 -1.0000 -1.0000 3127888 1580160702.50 151.5558 59.9981 32.0000 1.9924 1.9930 418.8223 418.9699 0.0221 -1.0000 -1.0000 3127950 1580160702.60 151.5558 59.9981 32.0000 1.9923 1.9928 418.7505 418.8977 0.0220 -1.0000 -1.0000 3128029 1580160702.70 151.5558 59.9981 32.0000 1.9931 1.9937 418.7533 418.9007 0.0221 -1.0000 -1.0000 3128247 1580160702.80 151.5502 59.9981 32.0000 1.9934 1.9940 418.6503 418.7966 0.0220 -1.0000 -1.0000 3128310 1580160702.90 151.5435 59.9981 32.0000 1.9928 1.9934 418.8652 419.0127 0.0222 -1.0000 -1.0000 3128388 1580160703.00 151.5435 59.9981 32.0000 1.9920 1.9926 418.8469 418.9948 0.0221 -1.0000 -1.0000 3128450 1580160703.10 151.5435 59.9981 32.0000 1.9919 1.9924 418.8420 418.9904 0.0223 -1.0000 -1.0000 3128529 1580160703.20 151.5435 59.9981 32.0000 1.9930 1.9936 418.5880 418.7364 0.0222 -1.0000 -1.0000 3128700 1580160703.30 151.5435 59.9981 32.0000 1.9931 1.9936 418.6947 418.8414 0.0219 -1.0000 -1.0000 3128763 1580160703.40 151.4608 59.9981 32.0000 1.9925 1.9931 418.7923 418.9404 0.0222 -1.0000 -1.0000 3128841 1580160703.50 151.4594 59.9981 32.0000 1.9921 1.9927 418.8159 418.9640 0.0222 -1.0000 -1.0000 3128904 1580160703.60 151.4594 59.9981 32.0000 1.9917 1.9923 418.7596 418.9065 0.0219 -1.0000 -1.0000 3128966 1580160703.70 151.4594 59.9981 32.0000 1.9927 1.9933 418.5508 418.6979 0.0221 -1.0000 -1.0000 3129372 1580160703.80 151.4594 59.9981 32.0000 1.9928 1.9934 418.5734 418.7212 0.0222 -1.0000 -1.0000 3129435 1580160703.90 151.4594 59.9981 32.0000 1.9930 1.9936 418.6743 418.8220 0.0221 -1.0000 -1.0000 3129497 1580160704.00 151.4635 59.9981 32.0000 1.9923 1.9929 418.7711 418.9187 0.0221 -1.0000 -1.0000 3129560 1580160704.10 151.4635 59.9981 32.0000 1.9917 1.9923 418.8654 419.0132 0.0221 -1.0000 -1.0000 3129623 1580160704.20 151.4635 59.9981 32.0000 1.9924 1.9929 418.7924 418.9401 0.0222 -1.0000 -1.0000 3130169 1580160704.30 151.4635 59.9981 32.0000 1.9928 1.9934 418.6275 418.7752 0.0222 -1.0000 -1.0000 3130247 1580160704.40 151.4635 59.9981 32.0000 1.9935 1.9941 418.7235 418.8721 0.0222 -1.0000 -1.0000 3130372 1580160704.50 151.4699 59.9981 32.0000 1.9922 1.9928 418.7337 418.8816 0.0222 -1.0000 -1.0000 3130435 1580160704.60 151.4700 59.9981 32.0000 1.9921 1.9927 418.9008 419.0477 0.0221 -1.0000 -1.0000 3130513 1580160704.70 151.4700 59.9981 32.0000 1.9931 1.9936 418.7549 418.9029 0.0222 -1.0000 -1.0000 3130575 1580160704.80 151.4700 59.9981 32.0000 1.9931 1.9937 418.7335 418.8812 0.0221 -1.0000 -1.0000 3130638 1580160704.90 151.4700 59.9981 32.0000 1.9932 1.9938 418.6205 418.7692 0.0223 -1.0000 -1.0000 3130700 1580160705.00 151.4617 59.9980 32.0000 1.9921 1.9927 418.7187 418.8666 0.0222 -1.0000 -1.0000 3130763 1580160705.10 151.4371 59.9976 32.0000 1.9921 1.9926 418.8526 419.0009 0.0223 -1.0000 -1.0000 3130841 1580160705.20 151.4371 59.9976 32.0000 1.9918 1.9924 418.9176 419.0666 0.0223 -1.0000 -1.0000 3130904 1580160705.30 151.4371 59.9976 32.0000 1.9922 1.9928 418.8447 418.9920 0.0220 -1.0000 -1.0000 3131029 1580160705.40 151.4371 59.9976 32.0000 1.9924 1.9930 418.6725 418.8192 0.0220 -1.0000 -1.0000 3131107 1580160705.50 151.4371 59.9976 32.0000 1.9922 1.9927 418.7443 418.8916 0.0221 -1.0000 -1.0000 3131169 1580160705.60 151.5020 59.9976 32.0000 1.9919 1.9924 418.8321 418.9793 0.0221 -1.0000 -1.0000 3131232 1580160705.70 151.5020 59.9976 32.0000 1.9922 1.9928 418.8105 418.9585 0.0222 -1.0000 -1.0000 3131310 1580160705.80 151.5020 59.9976 32.0000 1.9924 1.9930 418.6775 418.8258 0.0221 -1.0000 -1.0000 3131404 1580160705.90 151.5020 59.9976 32.0000 1.9926 1.9932 418.5657 418.7120 0.0220 -1.0000 -1.0000 3131466 1580160706.00 151.5020 59.9976 32.0000 1.9931 1.9937 418.5798 418.7278 0.0222 -1.0000 -1.0000 3131529 1580160706.10 151.5027 59.9976 32.0000 1.9926 1.9931 418.8078 418.9551 0.0220 -1.0000 -1.0000 3131591 1580160706.20 151.5788 59.9976 32.0000 1.9925 1.9931 418.7972 418.9444 0.0221 -1.0000 -1.0000 3131654 1580160706.30 151.5788 59.9976 32.0000 1.9929 1.9934 418.7491 418.8970 0.0222 -1.0000 -1.0000 3131904 1580160706.40 151.5788 59.9976 32.0000 1.9934 1.9939 418.6384 418.7870 0.0222 -1.0000 -1.0000 3131966 1580160706.50 151.5788 59.9976 32.0000 1.9933 1.9939 418.6722 418.8191 0.0220 -1.0000 -1.0000 3132029 1580160706.60 151.5788 59.9976 32.0000 1.9928 1.9933 418.7410 418.8881 0.0220 -1.0000 -1.0000 3132091 1580160706.70 151.5820 59.9976 32.0000 1.9926 1.9932 418.7155 418.8631 0.0222 -1.0000 -1.0000 3132154 1580160706.80 151.5820 59.9976 32.0000 1.9938 1.9944 418.6828 418.8311 0.0222 -1.0000 -1.0000 3132216 1580160706.90 151.5820 59.9976 32.0000 1.9926 1.9932 418.7507 418.8988 0.0221 -1.0000 -1.0000 3132935 1580160707.00 151.5820 59.9976 32.0000 1.9916 1.9922 418.7574 418.9053 0.0221 -1.0000 -1.0000 3132997 1580160707.10 151.5820 59.9976 32.0000 1.9921 1.9927 418.8121 418.9595 0.0221 -1.0000 -1.0000 3133075 1580160707.20 151.5820 59.9976 32.0000 1.9920 1.9926 418.8132 418.9615 0.0222 -1.0000 -1.0000 3133154 1580160707.30 151.4738 59.9976 32.0000 1.9925 1.9931 418.6561 418.8058 0.0224 -1.0000 -1.0000 3133216 1580160707.40 151.4738 59.9976 32.0000 1.9928 1.9934 418.5968 418.7450 0.0222 -1.0000 -1.0000 3133279 1580160707.50 151.4738 59.9976 32.0000 1.9929 1.9935 418.6693 418.8171 0.0221 -1.0000 -1.0000 3133341 1580160707.60 151.4738 59.9976 32.0000 1.9923 1.9928 418.8043 418.9523 0.0222 -1.0000 -1.0000 3133404 1580160707.70 151.4738 59.9976 32.0000 1.9926 1.9932 418.7373 418.8853 0.0223 -1.0000 -1.0000 3133482 1580160707.80 151.4748 59.9976 32.0000 1.9927 1.9933 418.5811 418.7298 0.0222 -1.0000 -1.0000 3133544 1580160707.90 151.4748 59.9976 32.0000 1.9930 1.9936 418.5896 418.7367 0.0220 -1.0000 -1.0000 3133920 1580160708.00 151.4748 59.9976 32.0000 1.9921 1.9926 418.6580 418.8048 0.0221 -1.0000 -1.0000 3133982 1580160708.10 151.4748 59.9976 32.0000 1.9920 1.9926 418.7601 418.9079 0.0221 -1.0000 -1.0000 3134044 1580160708.20 151.4748 59.9976 32.0000 1.9921 1.9927 418.8596 419.0072 0.0221 -1.0000 -1.0000 3134107 1580160708.30 151.5286 59.9976 32.0000 1.9926 1.9932 418.7041 418.8522 0.0222 -1.0000 -1.0000 3134185 1580160708.40 151.5695 59.9976 32.0000 1.9928 1.9934 418.5961 418.7447 0.0223 -1.0000 -1.0000 3134575 1580160708.50 151.5695 59.9976 32.0000 1.9931 1.9937 418.6560 418.8043 0.0222 -1.0000 -1.0000 3134638 1580160708.60 151.5695 59.9976 32.0000 1.9925 1.9931 418.6856 418.8343 0.0223 -1.0000 -1.0000 3134716 1580160708.70 151.5695 59.9976 32.0000 1.9926 1.9932 418.8180 418.9663 0.0222 -1.0000 -1.0000 3134779 1580160708.80 151.5695 59.9976 32.0000 1.9930 1.9935 418.6049 418.7524 0.0221 -1.0000 -1.0000 3134841 1580160708.90 151.5695 59.9976 32.0000 1.9934 1.9940 418.5846 418.7324 0.0222 -1.0000 -1.0000 3134904 1580160709.00 151.5695 59.9976 32.0000 1.9928 1.9934 418.6202 418.7686 0.0222 -1.0000 -1.0000 3134966 1580160709.10 151.5695 59.9976 32.0000 1.9925 1.9931 418.8719 419.0199 0.0222 -1.0000 -1.0000 3135044 1580160709.20 151.5695 59.9976 32.0000 1.9924 1.9930 418.8118 418.9593 0.0221 -1.0000 -1.0000 3135107 1580160709.30 151.5695 59.9976 32.0000 1.9921 1.9927 418.6564 418.8039 0.0221 -1.0000 -1.0000 3135169 1580160709.40 151.5549 59.9976 32.0000 1.9930 1.9936 418.5951 418.7438 0.0223 -1.0000 -1.0000 3135232 1580160709.50 151.5540 59.9976 32.0000 1.9929 1.9935 418.6226 418.7710 0.0222 -1.0000 -1.0000 3135310 1580160709.60 151.5540 59.9976 32.0000 1.9923 1.9929 418.8458 418.9942 0.0223 -1.0000 -1.0000 3135357 1580160709.70 151.5540 59.9976 32.0000 1.9923 1.9928 418.8174 418.9657 0.0222 -1.0000 -1.0000 3135435 1580160709.80 151.5540 59.9976 32.0000 1.9921 1.9927 418.7875 418.9353 0.0222 -1.0000 -1.0000 3135497 1580160709.90 151.5540 59.9976 32.0000 1.9932 1.9938 418.7090 418.8574 0.0223 -1.0000 -1.0000 3135669 1580160710.00 151.5871 59.9971 32.0000 1.9926 1.9932 418.7167 418.8649 0.0222 -1.0000 -1.0000 3135747 1580160710.10 151.5871 59.9971 32.0000 1.9926 1.9932 418.7855 418.9332 0.0221 -1.0000 -1.0000 3135810 1580160710.20 151.5871 59.9971 32.0000 1.9928 1.9933 418.7931 418.9411 0.0222 -1.0000 -1.0000 3135872 1580160710.30 151.5871 59.9971 32.0000 1.9927 1.9933 418.6367 418.7845 0.0222 -1.0000 -1.0000 3135950 1580160710.40 151.5871 59.9971 32.0000 1.9936 1.9942 418.5302 418.6777 0.0221 -1.0000 -1.0000 3136638 1580160710.50 151.5871 59.9971 32.0000 1.9934 1.9940 418.5466 418.6946 0.0222 -1.0000 -1.0000 3136700 1580160710.60 151.5871 59.9971 32.0000 1.9930 1.9936 418.6517 418.7999 0.0222 -1.0000 -1.0000 3136794 1580160710.70 151.5302 59.9971 32.0000 1.9917 1.9923 418.8321 418.9797 0.0220 -1.0000 -1.0000 3136857 1580160710.80 151.4811 59.9971 32.0000 1.9923 1.9928 418.8278 418.9750 0.0221 -1.0000 -1.0000 3136919 1580160710.90 151.4811 59.9971 32.0000 1.9924 1.9929 418.7383 418.8854 0.0221 -1.0000 -1.0000 3136997 1580160711.00 151.4811 59.9971 32.0000 1.9935 1.9941 418.6475 418.7958 0.0223 -1.0000 -1.0000 3137060 1580160711.10 151.4811 59.9971 32.0000 1.9927 1.9933 418.7139 418.8617 0.0220 -1.0000 -1.0000 3137138 1580160711.20 151.4811 59.9971 32.0000 1.9924 1.9930 418.7457 418.8933 0.0221 -1.0000 -1.0000 3137200 1580160711.30 151.4343 59.9971 32.0000 1.9919 1.9925 418.8215 418.9692 0.0221 -1.0000 -1.0000 3137263 1580160711.40 151.4343 59.9971 32.0000 1.9933 1.9938 418.7442 418.8915 0.0221 -1.0000 -1.0000 3137341 1580160711.50 151.4343 59.9971 32.0000 1.9928 1.9934 418.6127 418.7601 0.0221 -1.0000 -1.0000 3137404 1580160711.60 151.4343 59.9971 32.0000 1.9932 1.9937 418.6069 418.7548 0.0222 -1.0000 -1.0000 3137466 1580160711.70 151.4343 59.9971 32.0000 1.9931 1.9937 418.5143 418.6628 0.0223 -1.0000 -1.0000 3137529 1580160711.80 151.4958 59.9971 32.0000 1.9927 1.9933 418.8209 418.9690 0.0221 -1.0000 -1.0000 3137591 1580160711.90 151.5726 59.9971 32.0000 1.9928 1.9933 418.8524 418.9997 0.0221 -1.0000 -1.0000 3137669 1580160712.00 151.5726 59.9971 32.0000 1.9930 1.9936 418.7109 418.8587 0.0221 -1.0000 -1.0000 3137826 1580160712.10 151.5726 59.9971 32.0000 1.9932 1.9938 418.6961 418.8430 0.0220 -1.0000 -1.0000 3137888 1580160712.20 151.5726 59.9971 32.0000 1.9932 1.9937 418.6284 418.7758 0.0221 -1.0000 -1.0000 3137950 1580160712.30 151.5726 59.9971 32.0000 1.9934 1.9939 418.9000 419.0475 0.0221 -1.0000 -1.0000 3138029 1580160712.40 151.5726 59.9971 32.0000 1.9924 1.9930 418.7114 418.8597 0.0222 -1.0000 -1.0000 3138091 1580160712.50 151.5726 59.9971 32.0000 1.9925 1.9930 418.6536 418.8014 0.0221 -1.0000 -1.0000 3138372 1580160712.60 151.5726 59.9971 32.0000 1.9925 1.9931 418.7019 418.8501 0.0222 -1.0000 -1.0000 3138435 1580160712.70 151.5726 59.9971 32.0000 1.9933 1.9939 418.6002 418.7481 0.0221 -1.0000 -1.0000 3138497 1580160712.80 151.5726 59.9971 32.0000 1.9924 1.9929 418.4293 418.5767 0.0221 -1.0000 -1.0000 3138560 1580160712.90 151.5689 59.9971 32.0000 1.9917 1.9923 418.6646 418.8122 0.0221 -1.0000 -1.0000 3138638 1580160713.00 151.5560 59.9971 32.0000 1.9910 1.9915 418.8143 418.9617 0.0221 -1.0000 -1.0000 3139138 1580160713.10 151.5560 59.9971 32.0000 1.9923 1.9929 418.7971 418.9444 0.0221 -1.0000 -1.0000 3139216 1580160713.20 151.5560 59.9971 32.0000 1.9920 1.9926 418.7938 418.9405 0.0220 -1.0000 -1.0000 3139279 1580160713.30 151.5560 59.9971 32.0000 1.9925 1.9931 418.5632 418.7109 0.0221 -1.0000 -1.0000 3139341 1580160713.40 151.5560 59.9971 32.0000 1.9919 1.9925 418.7456 418.8937 0.0222 -1.0000 -1.0000 3139420 1580160713.50 151.5340 59.9971 32.0000 1.9919 1.9925 418.8194 418.9676 0.0222 -1.0000 -1.0000 3139482 1580160713.60 151.5340 59.9971 32.0000 1.9925 1.9931 418.7736 418.9211 0.0222 -1.0000 -1.0000 3139544 1580160713.70 151.5340 59.9971 32.0000 1.9931 1.9937 418.6431 418.7912 0.0222 -1.0000 -1.0000 3139623 1580160713.80 151.5340 59.9971 32.0000 1.9930 1.9935 418.5349 418.6842 0.0223 -1.0000 -1.0000 3139685 1580160713.90 151.5340 59.9971 32.0000 1.9927 1.9933 418.5854 418.7336 0.0222 -1.0000 -1.0000 3139763 1580160714.00 151.4993 59.9971 32.0000 1.9923 1.9929 418.7633 418.9112 0.0222 -1.0000 -1.0000 3139857 1580160714.10 151.4809 59.9971 32.0000 1.9918 1.9923 418.8360 418.9841 0.0220 -1.0000 -1.0000 3139920 1580160714.20 151.4809 59.9971 32.0000 1.9923 1.9929 418.7771 418.9246 0.0222 -1.0000 -1.0000 3139982 1580160714.30 151.4809 59.9971 32.0000 1.9920 1.9926 418.7444 418.8913 0.0221 -1.0000 -1.0000 3140044 1580160714.40 151.4809 59.9971 32.0000 1.9924 1.9930 418.6593 418.8078 0.0223 -1.0000 -1.0000 3140107 1580160714.50 151.4809 59.9971 32.0000 1.9926 1.9932 418.6315 418.7803 0.0223 -1.0000 -1.0000 3140185 1580160714.60 151.4554 59.9973 32.0000 1.9921 1.9927 418.8126 418.9605 0.0221 -1.0000 -1.0000 3140247 1580160714.70 151.4554 59.9973 32.0000 1.9917 1.9923 418.8323 418.9800 0.0222 -1.0000 -1.0000 3140310 1580160714.80 151.4554 59.9973 32.0000 1.9923 1.9928 418.8348 418.9827 0.0221 -1.0000 -1.0000 3140372 1580160714.90 151.4554 59.9973 32.0000 1.9928 1.9933 418.6587 418.8066 0.0222 -1.0000 -1.0000 3140451 1580160715.00 151.4554 59.9973 32.0000 1.9935 1.9941 418.6135 418.7617 0.0222 -1.0000 -1.0000 3140513 1580160715.10 151.4554 59.9973 32.0000 1.9926 1.9932 418.6631 418.8107 0.0221 -1.0000 -1.0000 3140591 1580160715.20 151.4420 59.9973 32.0000 1.9917 1.9923 418.8711 419.0195 0.0222 -1.0000 -1.0000 3140654 1580160715.30 151.4420 59.9973 32.0000 1.9917 1.9923 418.8261 418.9751 0.0224 -1.0000 -1.0000 3140716 1580160715.40 151.4420 59.9973 32.0000 1.9919 1.9925 418.9508 419.1004 0.0223 -1.0000 -1.0000 3140779 1580160715.50 151.4420 59.9973 32.0000 1.9929 1.9935 418.5484 418.6944 0.0220 -1.0000 -1.0000 3140841 1580160715.60 151.4420 59.9973 32.0000 1.9928 1.9934 418.6426 418.7902 0.0222 -1.0000 -1.0000 3141029 1580160715.70 151.5496 59.9973 32.0000 1.9930 1.9936 418.5863 418.7340 0.0222 -1.0000 -1.0000 3141091 1580160715.80 151.5611 59.9973 32.0000 1.9921 1.9927 418.8377 418.9868 0.0223 -1.0000 -1.0000 3141154 1580160715.90 151.5611 59.9973 32.0000 1.9924 1.9929 418.8271 418.9752 0.0222 -1.0000 -1.0000 3141216 1580160716.00 151.5611 59.9973 32.0000 1.9926 1.9932 418.7525 418.9002 0.0221 -1.0000 -1.0000 3141294 1580160716.10 151.5611 59.9973 32.0000 1.9932 1.9938 418.7525 418.9008 0.0223 -1.0000 -1.0000 3141420 1580160716.20 151.5611 59.9973 32.0000 1.9930 1.9936 418.7087 418.8572 0.0222 -1.0000 -1.0000 3141482 1580160716.30 151.5351 59.9973 32.0000 1.9927 1.9933 418.5742 418.7223 0.0222 -1.0000 -1.0000 3141544 1580160716.40 151.5351 59.9973 32.0000 1.9926 1.9932 418.6253 418.7738 0.0223 -1.0000 -1.0000 3141607 1580160716.50 151.5351 59.9973 32.0000 1.9917 1.9923 418.8596 419.0084 0.0223 -1.0000 -1.0000 3141669 1580160716.60 151.5351 59.9973 32.0000 1.9923 1.9929 418.7067 418.8557 0.0223 -1.0000 -1.0000 3142154 1580160716.70 151.5351 59.9973 32.0000 1.9926 1.9932 418.6488 418.7968 0.0222 -1.0000 -1.0000 3142216 1580160716.80 151.5351 59.9973 32.0000 1.9930 1.9935 418.5842 418.7325 0.0222 -1.0000 -1.0000 3142279 1580160716.90 151.5351 59.9973 32.0000 1.9922 1.9928 418.6339 418.7821 0.0222 -1.0000 -1.0000 3142357 1580160717.00 151.5351 59.9973 32.0000 1.9920 1.9926 418.7681 418.9161 0.0222 -1.0000 -1.0000 3142419 1580160717.10 151.5351 59.9973 32.0000 1.9922 1.9927 418.7737 418.9204 0.0220 -1.0000 -1.0000 3142638 1580160717.20 151.5351 59.9973 32.0000 1.9922 1.9927 418.8712 419.0195 0.0223 -1.0000 -1.0000 3142701 1580160717.30 151.5351 59.9973 32.0000 1.9930 1.9936 418.6848 418.8323 0.0221 -1.0000 -1.0000 3142763 1580160717.40 151.5760 59.9973 32.0000 1.9931 1.9937 418.6292 418.7769 0.0222 -1.0000 -1.0000 3142841 1580160717.50 151.5760 59.9973 32.0000 1.9929 1.9935 418.6642 418.8125 0.0223 -1.0000 -1.0000 3142904 1580160717.60 151.5760 59.9973 32.0000 1.9922 1.9928 418.7580 418.9044 0.0219 -1.0000 -1.0000 3143216 1580160717.70 151.5760 59.9973 32.0000 1.9927 1.9933 418.6716 418.8184 0.0221 -1.0000 -1.0000 3143357 1580160717.80 151.5760 59.9973 32.0000 1.9934 1.9940 418.6724 418.8206 0.0222 -1.0000 -1.0000 3143420 1580160717.90 151.4869 59.9973 32.0000 1.9927 1.9933 418.6408 418.7887 0.0222 -1.0000 -1.0000 3143482 1580160718.00 151.5344 59.9973 32.0000 1.9927 1.9933 418.6675 418.8160 0.0223 -1.0000 -1.0000 3143560 1580160718.10 151.5398 59.9973 32.0000 1.9919 1.9925 418.7778 418.9268 0.0223 -1.0000 -1.0000 3143654 1580160718.20 151.5398 59.9973 32.0000 1.9917 1.9923 418.8552 419.0031 0.0221 -1.0000 -1.0000 3143716 1580160718.30 151.5398 59.9973 32.0000 1.9918 1.9924 418.8367 418.9845 0.0222 -1.0000 -1.0000 3143794 1580160718.40 151.5188 59.9973 32.0000 1.9919 1.9925 418.7219 418.8702 0.0222 -1.0000 -1.0000 3143857 1580160718.50 151.4374 59.9973 32.0000 1.9924 1.9930 418.6812 418.8300 0.0223 -1.0000 -1.0000 3143920 1580160718.60 151.4374 59.9973 32.0000 1.9922 1.9927 418.5670 418.7153 0.0222 -1.0000 -1.0000 3144169 1580160718.70 151.4374 59.9973 32.0000 1.9925 1.9931 418.6564 418.8034 0.0220 -1.0000 -1.0000 3144232 1580160718.80 151.4374 59.9973 32.0000 1.9924 1.9930 418.6478 418.7961 0.0223 -1.0000 -1.0000 3144294 1580160718.90 151.4374 59.9973 32.0000 1.9930 1.9936 418.6763 418.8244 0.0222 -1.0000 -1.0000 3144357 1580160719.00 151.4366 59.9973 32.0000 1.9930 1.9936 418.6172 418.7653 0.0222 -1.0000 -1.0000 3144419 1580160719.10 151.4366 59.9973 32.0000 1.9929 1.9935 418.6230 418.7709 0.0222 -1.0000 -1.0000 3145185 1580160719.20 151.4366 59.9973 32.0000 1.9925 1.9931 418.8803 419.0285 0.0222 -1.0000 -1.0000 3145247 1580160719.30 151.4366 59.9973 32.0000 1.9925 1.9930 418.8800 419.0283 0.0223 -1.0000 -1.0000 3145310 1580160719.40 151.4366 59.9973 32.0000 1.9927 1.9933 418.8510 418.9994 0.0222 -1.0000 -1.0000 3145388 1580160719.50 151.4366 59.9973 32.0000 1.9931 1.9937 418.7092 418.8572 0.0223 -1.0000 -1.0000 3145451 1580160719.60 151.4366 59.9973 32.0000 1.9935 1.9941 418.6602 418.8092 0.0223 -1.0000 -1.0000 3145513 1580160719.70 151.4366 59.9973 32.0000 1.9925 1.9930 418.7295 418.8770 0.0221 -1.0000 -1.0000 3145591 1580160719.80 151.4366 59.9973 32.0000 1.9924 1.9930 418.7698 418.9177 0.0222 -1.0000 -1.0000 3145654 1580160719.90 151.4366 59.9973 32.0000 1.9930 1.9936 418.8016 418.9493 0.0221 -1.0000 -1.0000 3145701 1580160720.00 151.4366 59.9973 32.0000 1.9931 1.9937 418.7698 418.9173 0.0221 -1.0000 -1.0000 3145779 1580160720.10 151.4385 59.9971 32.0000 1.9933 1.9939 418.6626 418.8112 0.0222 -1.0000 -1.0000 3145841 1580160720.20 151.4418 59.9968 32.0000 1.9936 1.9942 418.8161 418.9637 0.0221 -1.0000 -1.0000 3145935 1580160720.30 151.4418 59.9968 32.0000 1.9925 1.9931 418.8971 419.0449 0.0221 -1.0000 -1.0000 3146013 1580160720.40 151.4418 59.9968 32.0000 1.9927 1.9933 418.8919 419.0395 0.0221 -1.0000 -1.0000 3146075 1580160720.50 151.4418 59.9968 32.0000 1.9931 1.9937 418.8872 419.0354 0.0222 -1.0000 -1.0000 3146138 1580160720.60 151.4418 59.9968 32.0000 1.9938 1.9943 418.7706 418.9186 0.0222 -1.0000 -1.0000 3146201 1580160720.70 151.5170 59.9968 32.0000 1.9936 1.9942 418.6083 418.7566 0.0223 -1.0000 -1.0000 3146482 1580160720.80 151.5170 59.9968 32.0000 1.9928 1.9934 418.6925 418.8411 0.0222 -1.0000 -1.0000 3146544 1580160720.90 151.5170 59.9968 32.0000 1.9922 1.9928 418.7869 418.9345 0.0222 -1.0000 -1.0000 3146607 1580160721.00 151.5170 59.9968 32.0000 1.9918 1.9923 418.7255 418.8735 0.0222 -1.0000 -1.0000 3146669 1580160721.10 151.5170 59.9968 32.0000 1.9926 1.9932 418.6161 418.7644 0.0223 -1.0000 -1.0000 3146747 1580160721.20 151.5323 59.9968 32.0000 1.9933 1.9939 418.6963 418.8441 0.0221 -1.0000 -1.0000 3146935 1580160721.30 151.5419 59.9968 32.0000 1.9934 1.9940 418.6886 418.8360 0.0221 -1.0000 -1.0000 3146997 1580160721.40 151.5419 59.9968 32.0000 1.9929 1.9935 418.7160 418.8629 0.0220 -1.0000 -1.0000 3147060 1580160721.50 151.5419 59.9968 32.0000 1.9924 1.9930 418.8793 419.0262 0.0220 -1.0000 -1.0000 3147138 1580160721.60 151.5419 59.9968 32.0000 1.9925 1.9931 418.8422 418.9904 0.0223 -1.0000 -1.0000 3147201 1580160721.70 151.5419 59.9968 32.0000 1.9929 1.9935 418.7406 418.8883 0.0221 -1.0000 -1.0000 3147466 1580160721.80 151.5824 59.9968 32.0000 1.9928 1.9934 418.5849 418.7335 0.0222 -1.0000 -1.0000 3147529 1580160721.90 151.5824 59.9968 32.0000 1.9925 1.9930 418.6278 418.7757 0.0222 -1.0000 -1.0000 3147591 1580160722.00 151.5824 59.9968 32.0000 1.9925 1.9931 418.7439 418.8920 0.0222 -1.0000 -1.0000 3147669 1580160722.10 151.5824 59.9968 32.0000 1.9918 1.9924 418.7661 418.9136 0.0221 -1.0000 -1.0000 3147732 1580160722.20 151.5824 59.9968 32.0000 1.9928 1.9934 418.6917 418.8394 0.0221 -1.0000 -1.0000 3147794 1580160722.30 151.5005 59.9968 32.0000 1.9933 1.9939 418.5990 418.7461 0.0220 -1.0000 -1.0000 3147857 1580160722.40 151.5005 59.9968 32.0000 1.9932 1.9938 418.6185 418.7666 0.0222 -1.0000 -1.0000 3147920 1580160722.50 151.5005 59.9968 32.0000 1.9917 1.9923 418.7810 418.9295 0.0223 -1.0000 -1.0000 3147982 1580160722.60 151.5005 59.9968 32.0000 1.9921 1.9927 418.8961 419.0445 0.0222 -1.0000 -1.0000 3148060 1580160722.70 151.5005 59.9968 32.0000 1.9917 1.9923 418.8751 419.0225 0.0221 -1.0000 -1.0000 3148123 1580160722.80 151.4989 59.9968 32.0000 1.9926 1.9932 418.7986 418.9469 0.0223 -1.0000 -1.0000 3148185 1580160722.90 151.4701 59.9968 32.0000 1.9931 1.9937 418.6549 418.8015 0.0221 -1.0000 -1.0000 3148263 1580160723.00 151.4701 59.9968 32.0000 1.9925 1.9931 418.5648 418.7128 0.0221 -1.0000 -1.0000 3148326 1580160723.10 151.4701 59.9968 32.0000 1.9928 1.9933 418.6100 418.7576 0.0222 -1.0000 -1.0000 3148388 1580160723.20 151.4701 59.9968 32.0000 1.9921 1.9927 418.7165 418.8649 0.0222 -1.0000 -1.0000 3148451 1580160723.30 151.4701 59.9968 32.0000 1.9921 1.9927 418.8257 418.9741 0.0222 -1.0000 -1.0000 3148904 1580160723.40 151.4701 59.9968 32.0000 1.9929 1.9934 418.8603 419.0076 0.0221 -1.0000 -1.0000 3148966 1580160723.50 151.4701 59.9968 32.0000 1.9932 1.9938 418.8063 418.9549 0.0222 -1.0000 -1.0000 3149029 1580160723.60 151.4701 59.9968 32.0000 1.9929 1.9935 418.6672 418.8150 0.0222 -1.0000 -1.0000 3149091 1580160723.70 151.4701 59.9968 32.0000 1.9932 1.9938 418.7530 418.9014 0.0223 -1.0000 -1.0000 3149169 1580160723.80 151.4701 59.9968 32.0000 1.9929 1.9935 418.7464 418.8950 0.0222 -1.0000 -1.0000 3149482 1580160723.90 151.4776 59.9968 32.0000 1.9917 1.9923 418.9209 419.0692 0.0222 -1.0000 -1.0000 3149544 1580160724.00 151.4663 59.9968 32.0000 1.9922 1.9928 418.8679 419.0144 0.0220 -1.0000 -1.0000 3149607 1580160724.10 151.4663 59.9968 32.0000 1.9925 1.9931 418.6534 418.8013 0.0222 -1.0000 -1.0000 3149685 1580160724.20 151.4663 59.9968 32.0000 1.9934 1.9940 418.5835 418.7310 0.0221 -1.0000 -1.0000 3149779 1580160724.30 151.4663 59.9968 32.0000 1.9929 1.9935 418.6231 418.7719 0.0222 -1.0000 -1.0000 3149920 1580160724.40 151.4663 59.9968 32.0000 1.9929 1.9935 418.8497 418.9970 0.0221 -1.0000 -1.0000 3149982 1580160724.50 151.5343 59.9968 32.0000 1.9922 1.9928 418.8405 418.9888 0.0223 -1.0000 -1.0000 3150044 1580160724.60 151.5343 59.9968 32.0000 1.9930 1.9935 418.6343 418.7829 0.0223 -1.0000 -1.0000 3150107 1580160724.70 151.5343 59.9968 32.0000 1.9926 1.9931 418.5441 418.6926 0.0222 -1.0000 -1.0000 3150169 1580160724.80 151.5343 59.9968 32.0000 1.9926 1.9932 418.6309 418.7783 0.0221 -1.0000 -1.0000 3150404 1580160724.90 151.5343 59.9968 32.0000 1.9927 1.9933 418.7445 418.8907 0.0219 -1.0000 -1.0000 3150482 1580160725.00 151.5653 59.9969 32.0000 1.9923 1.9929 418.8242 418.9714 0.0221 -1.0000 -1.0000 3150544 1580160725.10 151.5682 59.9969 32.0000 1.9919 1.9925 418.7737 418.9216 0.0222 -1.0000 -1.0000 3150607 1580160725.20 151.5682 59.9969 32.0000 1.9928 1.9934 418.6588 418.8079 0.0223 -1.0000 -1.0000 3150669 1580160725.30 151.5682 59.9969 32.0000 1.9936 1.9942 418.6517 418.7992 0.0220 -1.0000 -1.0000 3151263 1580160725.40 151.5682 59.9969 32.0000 1.9932 1.9938 418.5509 418.6976 0.0220 -1.0000 -1.0000 3151326 1580160725.50 151.5682 59.9969 32.0000 1.9925 1.9931 418.7959 418.9438 0.0221 -1.0000 -1.0000 3151388 1580160725.60 151.5946 59.9969 32.0000 1.9924 1.9930 418.7884 418.9363 0.0222 -1.0000 -1.0000 3151451 1580160725.70 151.5946 59.9969 32.0000 1.9918 1.9924 418.7229 418.8719 0.0223 -1.0000 -1.0000 3151529 1580160725.80 151.5946 59.9969 32.0000 1.9932 1.9938 418.6535 418.8019 0.0222 -1.0000 -1.0000 3151591 1580160725.90 151.5946 59.9969 32.0000 1.9930 1.9936 418.7044 418.8520 0.0222 -1.0000 -1.0000 3151654 1580160726.00 151.5946 59.9969 32.0000 1.9921 1.9927 418.7682 418.9153 0.0221 -1.0000 -1.0000 3151732 1580160726.10 151.5946 59.9969 32.0000 1.9918 1.9924 418.8136 418.9622 0.0223 -1.0000 -1.0000 3151794 1580160726.20 151.5207 59.9969 32.0000 1.9932 1.9938 418.7797 418.9284 0.0222 -1.0000 -1.0000 3151857 1580160726.30 151.5207 59.9969 32.0000 1.9932 1.9938 418.6880 418.8362 0.0222 -1.0000 -1.0000 3152044 1580160726.40 151.5207 59.9969 32.0000 1.9933 1.9938 418.5760 418.7228 0.0220 -1.0000 -1.0000 3152107 1580160726.50 151.5207 59.9969 32.0000 1.9927 1.9933 418.5670 418.7144 0.0221 -1.0000 -1.0000 3152169 1580160726.60 151.5207 59.9969 32.0000 1.9925 1.9931 418.8117 418.9592 0.0221 -1.0000 -1.0000 3152247 1580160726.70 151.5045 59.9969 32.0000 1.9924 1.9930 418.7111 418.8599 0.0223 -1.0000 -1.0000 3152326 1580160726.80 151.4643 59.9969 32.0000 1.9937 1.9943 418.6145 418.7623 0.0221 -1.0000 -1.0000 3152544 1580160726.90 151.4643 59.9969 32.0000 1.9925 1.9931 418.6014 418.7482 0.0221 -1.0000 -1.0000 3152622 1580160727.00 151.4643 59.9969 32.0000 1.9921 1.9927 418.7070 418.8555 0.0222 -1.0000 -1.0000 3152685 1580160727.10 151.4643 59.9969 32.0000 1.9925 1.9931 418.8377 418.9855 0.0222 -1.0000 -1.0000 3152763 1580160727.20 151.4643 59.9969 32.0000 1.9923 1.9928 418.8137 418.9608 0.0221 -1.0000 -1.0000 3152826 1580160727.30 151.4968 59.9969 32.0000 1.9923 1.9928 418.7809 418.9292 0.0221 -1.0000 -1.0000 3153075 1580160727.40 151.4992 59.9969 32.0000 1.9936 1.9942 418.6660 418.8137 0.0222 -1.0000 -1.0000 3153154 1580160727.50 151.4992 59.9969 32.0000 1.9937 1.9943 418.6916 418.8394 0.0222 -1.0000 -1.0000 3153216 1580160727.60 151.4992 59.9969 32.0000 1.9934 1.9939 418.6914 418.8398 0.0222 -1.0000 -1.0000 3153279 1580160727.70 151.4992 59.9969 32.0000 1.9925 1.9931 418.8358 418.9836 0.0221 -1.0000 -1.0000 3153357 1580160727.80 151.4992 59.9969 32.0000 1.9923 1.9929 418.7322 418.8803 0.0222 -1.0000 -1.0000 3153529 1580160727.90 151.4657 59.9969 32.0000 1.9935 1.9941 418.6197 418.7676 0.0221 -1.0000 -1.0000 3153591 1580160728.00 151.4657 59.9969 32.0000 1.9929 1.9935 418.6769 418.8247 0.0222 -1.0000 -1.0000 3153669 1580160728.10 151.4657 59.9969 32.0000 1.9921 1.9926 418.7780 418.9271 0.0223 -1.0000 -1.0000 3153732 1580160728.20 151.4657 59.9969 32.0000 1.9920 1.9925 418.7810 418.9286 0.0221 -1.0000 -1.0000 3153794 1580160728.30 151.4657 59.9969 32.0000 1.9927 1.9933 418.9495 419.0978 0.0222 -1.0000 -1.0000 3154029 1580160728.40 151.4969 59.9969 32.0000 1.9928 1.9934 418.8522 419.0003 0.0222 -1.0000 -1.0000 3154091 1580160728.50 151.5137 59.9969 32.0000 1.9936 1.9942 418.6856 418.8337 0.0222 -1.0000 -1.0000 3154154 1580160728.60 151.5137 59.9969 32.0000 1.9920 1.9926 418.6284 418.7770 0.0223 -1.0000 -1.0000 3154232 1580160728.70 151.5137 59.9969 32.0000 1.9930 1.9936 418.6697 418.8171 0.0221 -1.0000 -1.0000 3154294 1580160728.80 151.5137 59.9969 32.0000 1.9917 1.9923 418.7889 418.9367 0.0222 -1.0000 -1.0000 3154357 1580160728.90 151.5140 59.9969 32.0000 1.9928 1.9934 418.8699 419.0179 0.0221 -1.0000 -1.0000 3154638 1580160729.00 151.5271 59.9969 32.0000 1.9931 1.9937 418.7129 418.8604 0.0222 -1.0000 -1.0000 3154701 1580160729.10 151.5271 59.9969 32.0000 1.9932 1.9938 418.7294 418.8782 0.0223 -1.0000 -1.0000 3154779 1580160729.20 151.5271 59.9969 32.0000 1.9922 1.9928 418.7889 418.9366 0.0221 -1.0000 -1.0000 3154841 1580160729.30 151.5271 59.9969 32.0000 1.9917 1.9923 418.8215 418.9700 0.0223 -1.0000 -1.0000 3154904 1580160729.40 151.5271 59.9969 32.0000 1.9920 1.9926 418.8359 418.9847 0.0223 -1.0000 -1.0000 3155013 1580160729.50 151.5352 59.9969 32.0000 1.9929 1.9935 418.8835 419.0320 0.0222 -1.0000 -1.0000 3155076 1580160729.60 151.5352 59.9969 32.0000 1.9934 1.9940 418.6067 418.7543 0.0221 -1.0000 -1.0000 3155138 1580160729.70 151.5352 59.9969 32.0000 1.9935 1.9941 418.5701 418.7182 0.0222 -1.0000 -1.0000 3155201 1580160729.80 151.5352 59.9969 32.0000 1.9933 1.9939 418.6325 418.7799 0.0221 -1.0000 -1.0000 3155279 1580160729.90 151.5352 59.9969 32.0000 1.9929 1.9934 418.7773 418.9257 0.0222 -1.0000 -1.0000 3155451 1580160730.00 151.5008 59.9967 32.0000 1.9936 1.9941 418.6989 418.8473 0.0222 -1.0000 -1.0000 3155513 1580160730.10 151.4628 59.9965 32.0000 1.9933 1.9939 418.5842 418.7336 0.0224 -1.0000 -1.0000 3155576 1580160730.20 151.4628 59.9965 32.0000 1.9931 1.9936 418.6234 418.7710 0.0222 -1.0000 -1.0000 3155638 1580160730.30 151.4628 59.9965 32.0000 1.9920 1.9925 418.7319 418.8798 0.0222 -1.0000 -1.0000 3155716 1580160730.40 151.4628 59.9965 32.0000 1.9916 1.9922 418.8814 419.0284 0.0221 -1.0000 -1.0000 3155950 1580160730.50 151.4628 59.9965 32.0000 1.9928 1.9933 418.8967 419.0455 0.0223 -1.0000 -1.0000 3156013 1580160730.60 151.4458 59.9965 32.0000 1.9923 1.9928 418.7393 418.8876 0.0223 -1.0000 -1.0000 3156091 1580160730.70 151.4445 59.9965 32.0000 1.9932 1.9938 418.6372 418.7845 0.0221 -1.0000 -1.0000 3156154 1580160730.80 151.4445 59.9965 32.0000 1.9926 1.9932 418.6703 418.8184 0.0223 -1.0000 -1.0000 3156216 1580160730.90 151.4445 59.9965 32.0000 1.9923 1.9929 418.8542 419.0027 0.0222 -1.0000 -1.0000 3156591 1580160731.00 151.4445 59.9965 32.0000 1.9923 1.9929 418.8666 419.0146 0.0222 -1.0000 -1.0000 3156654 1580160731.10 151.4445 59.9965 32.0000 1.9926 1.9931 418.6780 418.8263 0.0223 -1.0000 -1.0000 3156716 1580160731.20 151.4084 59.9965 32.0000 1.9927 1.9932 418.5829 418.7313 0.0222 -1.0000 -1.0000 3156779 1580160731.30 151.4084 59.9965 32.0000 1.9924 1.9930 418.6637 418.8105 0.0220 -1.0000 -1.0000 3156841 1580160731.40 151.4084 59.9965 32.0000 1.9919 1.9925 418.7817 418.9291 0.0221 -1.0000 -1.0000 3156919 1580160731.50 151.4084 59.9965 32.0000 1.9916 1.9922 418.9262 419.0740 0.0221 -1.0000 -1.0000 3157201 1580160731.60 151.4084 59.9965 32.0000 1.9914 1.9920 418.9079 419.0558 0.0221 -1.0000 -1.0000 3157263 1580160731.70 151.4221 59.9965 32.0000 1.9927 1.9933 418.7299 418.8773 0.0221 -1.0000 -1.0000 3157341 1580160731.80 151.4495 59.9965 32.0000 1.9931 1.9937 418.6686 418.8163 0.0222 -1.0000 -1.0000 3157404 1580160731.90 151.4495 59.9965 32.0000 1.9925 1.9931 418.8376 418.9847 0.0221 -1.0000 -1.0000 3157466 1580160732.00 151.4495 59.9965 32.0000 1.9909 1.9915 418.8793 419.0272 0.0221 -1.0000 -1.0000 3157669 1580160732.10 151.4495 59.9965 32.0000 1.9922 1.9928 418.9055 419.0533 0.0221 -1.0000 -1.0000 3157732 1580160732.20 151.4495 59.9965 32.0000 1.9930 1.9935 418.6117 418.7587 0.0221 -1.0000 -1.0000 3157794 1580160732.30 151.4499 59.9965 32.0000 1.9921 1.9927 418.6077 418.7556 0.0222 -1.0000 -1.0000 3157857 1580160732.40 151.4499 59.9965 32.0000 1.9931 1.9937 418.7623 418.9105 0.0222 -1.0000 -1.0000 3157920 1580160732.50 151.4499 59.9965 32.0000 1.9926 1.9932 418.7915 418.9404 0.0223 -1.0000 -1.0000 3158169 1580160732.60 151.4499 59.9965 32.0000 1.9923 1.9929 418.8849 419.0332 0.0222 -1.0000 -1.0000 3158232 1580160732.70 151.4499 59.9965 32.0000 1.9922 1.9928 418.8059 418.9533 0.0221 -1.0000 -1.0000 3158294 1580160732.80 151.4584 59.9965 32.0000 1.9920 1.9926 418.6922 418.8404 0.0222 -1.0000 -1.0000 3158357 1580160732.90 151.4716 59.9965 32.0000 1.9924 1.9930 418.6769 418.8249 0.0222 -1.0000 -1.0000 3158435 1580160733.00 151.4716 59.9965 32.0000 1.9923 1.9928 418.5831 418.7303 0.0221 -1.0000 -1.0000 3158669 1580160733.10 151.4716 59.9965 32.0000 1.9917 1.9923 418.7402 418.8885 0.0222 -1.0000 -1.0000 3158747 1580160733.20 151.4716 59.9965 32.0000 1.9909 1.9915 418.7693 418.9174 0.0222 -1.0000 -1.0000 3158810 1580160733.30 151.4716 59.9965 32.0000 1.9916 1.9922 418.7192 418.8668 0.0221 -1.0000 -1.0000 3158872 1580160733.40 151.4190 59.9965 32.0000 1.9926 1.9932 418.5490 418.6964 0.0221 -1.0000 -1.0000 3158935 1580160733.50 151.4145 59.9965 32.0000 1.9924 1.9929 418.6018 418.7499 0.0222 -1.0000 -1.0000 3159185 1580160733.60 151.4145 59.9965 32.0000 1.9925 1.9931 418.8258 418.9728 0.0220 -1.0000 -1.0000 3159247 1580160733.70 151.4145 59.9965 32.0000 1.9907 1.9913 418.8314 418.9786 0.0221 -1.0000 -1.0000 3159310 1580160733.80 151.4145 59.9965 32.0000 1.9919 1.9925 418.8181 418.9661 0.0222 -1.0000 -1.0000 3159372 1580160733.90 151.4145 59.9965 32.0000 1.9924 1.9930 418.7905 418.9388 0.0222 -1.0000 -1.0000 3159450 1580160734.00 151.3830 59.9965 32.0000 1.9935 1.9941 418.7553 418.9032 0.0222 -1.0000 -1.0000 3159982 1580160734.10 151.3830 59.9965 32.0000 1.9934 1.9940 418.7013 418.8494 0.0222 -1.0000 -1.0000 3200044 1580160734.20 151.3830 59.9965 32.0000 1.9924 1.9930 418.7689 418.9176 0.0222 -1.0000 -1.0000 3200107 1580160734.30 151.3830 59.9965 32.0000 1.9923 1.9929 418.8566 419.0049 0.0223 -1.0000 -1.0000 3200185 1580160734.40 151.3830 59.9965 32.0000 1.9924 1.9929 418.6650 418.8133 0.0222 -1.0000 -1.0000 3200247 1580160734.50 151.4128 59.9965 32.0000 1.9930 1.9936 418.6368 418.7858 0.0223 -1.0000 -1.0000 3200310 1580160734.60 151.4243 59.9965 32.0000 1.9925 1.9931 418.6945 418.8427 0.0222 -1.0000 -1.0000 3200388 1580160734.70 151.4243 59.9965 32.0000 1.9921 1.9927 418.7806 418.9292 0.0223 -1.0000 -1.0000 3200450 1580160734.80 151.4243 59.9965 32.0000 1.9927 1.9932 418.8087 418.9560 0.0221 -1.0000 -1.0000 3200513 1580160734.90 151.4243 59.9965 32.0000 1.9919 1.9925 418.7939 418.9420 0.0221 -1.0000 -1.0000 3200591 1580160735.00 151.4243 59.9965 32.0000 1.9927 1.9933 418.6428 418.7919 0.0224 -1.0000 -1.0000 3200654 1580160735.10 151.4758 59.9971 32.0000 1.9926 1.9932 418.6118 418.7601 0.0222 -1.0000 -1.0000 3200732 1580160735.20 151.4758 59.9971 32.0000 1.9927 1.9933 418.7645 418.9121 0.0221 -1.0000 -1.0000 3200794 1580160735.30 151.4758 59.9971 32.0000 1.9917 1.9922 418.8240 418.9726 0.0223 -1.0000 -1.0000 3200857 1580160735.40 151.4758 59.9971 32.0000 1.9922 1.9927 418.8734 419.0222 0.0223 -1.0000 -1.0000 3200919 1580160735.50 151.4758 59.9971 32.0000 1.9925 1.9931 418.7064 418.8548 0.0223 -1.0000 -1.0000 3200982 1580160735.60 151.4944 59.9971 32.0000 1.9925 1.9930 418.6800 418.8273 0.0220 -1.0000 -1.0000 3201044 1580160735.70 151.4944 59.9971 32.0000 1.9922 1.9928 418.6646 418.8131 0.0222 -1.0000 -1.0000 3201122 1580160735.80 151.4944 59.9971 32.0000 1.9919 1.9924 418.7157 418.8631 0.0220 -1.0000 -1.0000 3201185 1580160735.90 151.4944 59.9971 32.0000 1.9914 1.9919 418.8033 418.9502 0.0221 -1.0000 -1.0000 3201247 1580160736.00 151.4944 59.9971 32.0000 1.9917 1.9922 418.7014 418.8503 0.0223 -1.0000 -1.0000 3201325 1580160736.10 151.4971 59.9971 32.0000 1.9923 1.9929 418.6865 418.8340 0.0221 -1.0000 -1.0000 3201794 1580160736.20 151.5190 59.9971 32.0000 1.9928 1.9934 418.6042 418.7519 0.0222 -1.0000 -1.0000 3201857 1580160736.30 151.5190 59.9971 32.0000 1.9915 1.9921 418.6915 418.8397 0.0222 -1.0000 -1.0000 3201935 1580160736.40 151.5190 59.9971 32.0000 1.9915 1.9921 418.7872 418.9354 0.0222 -1.0000 -1.0000 3201997 1580160736.50 151.5190 59.9971 32.0000 1.9917 1.9923 418.8417 418.9884 0.0220 -1.0000 -1.0000 3202060 1580160736.60 151.5190 59.9971 32.0000 1.9926 1.9932 418.7119 418.8596 0.0222 -1.0000 -1.0000 3202310 1580160736.70 151.5190 59.9971 32.0000 1.9923 1.9929 418.6104 418.7588 0.0223 -1.0000 -1.0000 3202372 1580160736.80 151.4981 59.9971 32.0000 1.9915 1.9921 418.6726 418.8191 0.0220 -1.0000 -1.0000 3202435 1580160736.90 151.4981 59.9971 32.0000 1.9908 1.9914 418.7781 418.9266 0.0222 -1.0000 -1.0000 3202497 1580160737.00 151.4981 59.9971 32.0000 1.9913 1.9919 418.7736 418.9224 0.0223 -1.0000 -1.0000 3202560 1580160737.10 151.4981 59.9971 32.0000 1.9924 1.9930 418.7491 418.8975 0.0222 -1.0000 -1.0000 3202779 1580160737.20 151.4981 59.9971 32.0000 1.9929 1.9935 418.5941 418.7420 0.0221 -1.0000 -1.0000 3202841 1580160737.30 151.4778 59.9971 32.0000 1.9932 1.9938 418.6432 418.7911 0.0222 -1.0000 -1.0000 3202904 1580160737.40 151.3740 59.9971 32.0000 1.9918 1.9924 418.6817 418.8288 0.0221 -1.0000 -1.0000 3202982 1580160737.50 151.3740 59.9971 32.0000 1.9921 1.9927 418.8170 418.9651 0.0222 -1.0000 -1.0000 3203044 1580160737.60 151.3740 59.9971 32.0000 1.9919 1.9925 418.8433 418.9911 0.0221 -1.0000 -1.0000 3203435 1580160737.70 151.3740 59.9971 32.0000 1.9923 1.9928 418.7656 418.9134 0.0222 -1.0000 -1.0000 3203498 1580160737.80 151.3740 59.9971 32.0000 1.9924 1.9930 418.7459 418.8940 0.0222 -1.0000 -1.0000 3203560 1580160737.90 151.4156 59.9971 32.0000 1.9921 1.9927 418.7916 418.9393 0.0221 -1.0000 -1.0000 3203638 1580160738.00 151.4156 59.9971 32.0000 1.9919 1.9925 418.7752 418.9234 0.0222 -1.0000 -1.0000 3203700 1580160738.10 151.4156 59.9971 32.0000 1.9922 1.9928 418.7956 418.9442 0.0223 -1.0000 -1.0000 3203982 1580160738.20 151.4156 59.9971 32.0000 1.9924 1.9930 418.7343 418.8826 0.0222 -1.0000 -1.0000 3204044 1580160738.30 151.4156 59.9971 32.0000 1.9927 1.9933 418.6366 418.7854 0.0223 -1.0000 -1.0000 3204122 1580160738.40 151.4314 59.9971 32.0000 1.9932 1.9937 418.6189 418.7664 0.0221 -1.0000 -1.0000 3204169 1580160738.50 151.4344 59.9971 32.0000 1.9928 1.9934 418.6783 418.8261 0.0222 -1.0000 -1.0000 3204232 1580160738.60 151.4344 59.9971 32.0000 1.9924 1.9930 418.7530 418.9011 0.0222 -1.0000 -1.0000 3204310 1580160738.70 151.4344 59.9971 32.0000 1.9918 1.9924 418.8612 419.0102 0.0223 -1.0000 -1.0000 3204450 1580160738.80 151.4344 59.9971 32.0000 1.9918 1.9924 418.8838 419.0317 0.0222 -1.0000 -1.0000 3204513 1580160738.90 151.4344 59.9971 32.0000 1.9926 1.9932 418.6230 418.7711 0.0222 -1.0000 -1.0000 3204591 1580160739.00 151.4344 59.9971 32.0000 1.9924 1.9930 418.6384 418.7870 0.0223 -1.0000 -1.0000 3204654 1580160739.10 151.4253 59.9971 32.0000 1.9921 1.9927 418.6940 418.8427 0.0222 -1.0000 -1.0000 3204732 1580160739.20 151.4253 59.9971 32.0000 1.9913 1.9919 418.8606 419.0080 0.0221 -1.0000 -1.0000 3205013 1580160739.30 151.4253 59.9971 32.0000 1.9917 1.9923 418.8334 418.9812 0.0222 -1.0000 -1.0000 3205076 1580160739.40 151.4253 59.9971 32.0000 1.9923 1.9928 418.7311 418.8793 0.0222 -1.0000 -1.0000 3205138 1580160739.50 151.4253 59.9971 32.0000 1.9923 1.9929 418.6175 418.7656 0.0222 -1.0000 -1.0000 3205201 1580160739.60 151.4680 59.9985 32.0000 1.9920 1.9926 418.7215 418.8693 0.0221 -1.0000 -1.0000 3205263 1580160739.70 151.4680 59.9985 32.0000 1.9917 1.9922 418.9568 419.1048 0.0222 -1.0000 -1.0000 3205420 1580160739.80 151.4680 59.9985 32.0000 1.9916 1.9922 418.8202 418.9689 0.0222 -1.0000 -1.0000 3205482 1580160739.90 151.4680 59.9985 32.0000 1.9919 1.9924 418.7864 418.9344 0.0222 -1.0000 -1.0000 3205544 1580160740.00 151.4680 59.9985 32.0000 1.9923 1.9929 418.6510 418.7983 0.0220 -1.0000 -1.0000 3205607 1580160740.10 151.4680 59.9985 32.0000 1.9920 1.9926 418.6572 418.8040 0.0220 -1.0000 -1.0000 3205669 1580160740.20 151.4936 59.9985 32.0000 1.9914 1.9920 418.7386 418.8863 0.0222 -1.0000 -1.0000 3206904 1580160740.30 151.5068 59.9985 32.0000 1.9913 1.9919 418.9149 419.0630 0.0222 -1.0000 -1.0000 3206982 1580160740.40 151.5068 59.9985 32.0000 1.9909 1.9915 418.7568 418.9044 0.0221 -1.0000 -1.0000 3207044 1580160740.50 151.5068 59.9985 32.0000 1.9924 1.9930 418.6299 418.7781 0.0222 -1.0000 -1.0000 3207107 1580160740.60 151.5068 59.9985 32.0000 1.9925 1.9931 418.5961 418.7441 0.0222 -1.0000 -1.0000 3207169 1580160740.70 151.5068 59.9985 32.0000 1.9930 1.9936 418.6977 418.8457 0.0222 -1.0000 -1.0000 3207263 1580160740.80 151.4404 59.9985 32.0000 1.9924 1.9930 418.7598 418.9074 0.0221 -1.0000 -1.0000 3207310 1580160740.90 151.4404 59.9985 32.0000 1.9916 1.9921 418.8622 419.0093 0.0221 -1.0000 -1.0000 3207388 1580160741.00 151.4404 59.9985 32.0000 1.9918 1.9924 418.8464 418.9948 0.0222 -1.0000 -1.0000 3207450 1580160741.10 151.4404 59.9985 32.0000 1.9928 1.9934 418.6286 418.7766 0.0222 -1.0000 -1.0000 3207529 1580160741.20 151.4404 59.9985 32.0000 1.9922 1.9928 418.5688 418.7173 0.0223 -1.0000 -1.0000 3207591 1580160741.30 151.4463 59.9985 32.0000 1.9928 1.9933 418.6304 418.7788 0.0222 -1.0000 -1.0000 3207654 1580160741.40 151.4558 59.9985 32.0000 1.9922 1.9928 418.7759 418.9245 0.0223 -1.0000 -1.0000 3207732 1580160741.50 151.4558 59.9985 32.0000 1.9920 1.9926 418.8953 419.0440 0.0222 -1.0000 -1.0000 3207810 1580160741.60 151.4558 59.9985 32.0000 1.9928 1.9934 418.9298 419.0785 0.0223 -1.0000 -1.0000 3207857 1580160741.70 151.4558 59.9985 32.0000 1.9934 1.9940 418.7572 418.9050 0.0221 -1.0000 -1.0000 3207935 1580160741.80 151.4558 59.9985 32.0000 1.9932 1.9938 418.6412 418.7890 0.0222 -1.0000 -1.0000 3207997 1580160741.90 151.5143 59.9985 32.0000 1.9932 1.9938 418.7633 418.9125 0.0223 -1.0000 -1.0000 3208060 1580160742.00 151.5143 59.9985 32.0000 1.9923 1.9929 418.8115 418.9597 0.0222 -1.0000 -1.0000 3208138 1580160742.10 151.5143 59.9985 32.0000 1.9924 1.9930 418.8362 418.9845 0.0222 -1.0000 -1.0000 3208201 1580160742.20 151.5143 59.9985 32.0000 1.9927 1.9933 418.7663 418.9137 0.0221 -1.0000 -1.0000 3208263 1580160742.30 151.5143 59.9985 32.0000 1.9934 1.9940 418.7742 418.9216 0.0221 -1.0000 -1.0000 3208341 1580160742.40 151.5143 59.9985 32.0000 1.9936 1.9942 418.7176 418.8659 0.0223 -1.0000 -1.0000 3208404 1580160742.50 151.5143 59.9985 32.0000 1.9926 1.9932 418.7995 418.9468 0.0221 -1.0000 -1.0000 3208466 1580160742.60 151.5143 59.9985 32.0000 1.9922 1.9928 418.8896 419.0374 0.0221 -1.0000 -1.0000 3208544 1580160742.70 151.5143 59.9985 32.0000 1.9922 1.9928 418.9299 419.0776 0.0221 -1.0000 -1.0000 3208607 1580160742.80 151.5143 59.9985 32.0000 1.9931 1.9937 418.7545 418.9021 0.0222 -1.0000 -1.0000 3208654 1580160742.90 151.5143 59.9985 32.0000 1.9927 1.9933 418.7238 418.8716 0.0221 -1.0000 -1.0000 3208732 1580160743.00 151.5371 59.9985 32.0000 1.9929 1.9935 418.7511 418.8984 0.0221 -1.0000 -1.0000 3208794 1580160743.10 151.5371 59.9985 32.0000 1.9919 1.9925 418.8882 419.0384 0.0224 -1.0000 -1.0000 3208872 1580160743.20 151.5371 59.9985 32.0000 1.9916 1.9922 418.9061 419.0547 0.0223 -1.0000 -1.0000 3208935 1580160743.30 151.5371 59.9985 32.0000 1.9931 1.9937 418.7431 418.8916 0.0223 -1.0000 -1.0000 3208997 1580160743.40 151.5371 59.9985 32.0000 1.9928 1.9933 418.6381 418.7861 0.0222 -1.0000 -1.0000 3209076 1580160743.50 151.5419 59.9985 32.0000 1.9921 1.9927 418.7289 418.8779 0.0224 -1.0000 -1.0000 3209138 1580160743.60 151.5426 59.9985 32.0000 1.9924 1.9930 418.9193 419.0676 0.0221 -1.0000 -1.0000 3209201 1580160743.70 151.5426 59.9985 32.0000 1.9922 1.9928 418.9381 419.0853 0.0221 -1.0000 -1.0000 3209279 1580160743.80 151.5426 59.9985 32.0000 1.9923 1.9929 418.7635 418.9121 0.0222 -1.0000 -1.0000 3209450 1580160743.90 151.5426 59.9985 32.0000 1.9930 1.9936 418.7245 418.8715 0.0220 -1.0000 -1.0000 3209513 1580160744.00 151.5400 59.9985 32.0000 1.9919 1.9925 418.6761 418.8244 0.0222 -1.0000 -1.0000 3209576 1580160744.10 151.4797 59.9985 32.0000 1.9917 1.9922 418.8811 419.0281 0.0221 -1.0000 -1.0000 3209638 1580160744.20 151.4797 59.9985 32.0000 1.9922 1.9928 418.9578 419.1062 0.0223 -1.0000 -1.0000 3209700 1580160744.30 151.4797 59.9985 32.0000 1.9923 1.9929 418.8398 418.9882 0.0222 -1.0000 -1.0000 3210435 1580160744.40 151.4797 59.9985 32.0000 1.9922 1.9928 418.8538 419.0017 0.0221 -1.0000 -1.0000 3210497 1580160744.50 151.4797 59.9985 32.0000 1.9920 1.9926 418.8273 418.9752 0.0222 -1.0000 -1.0000 3210560 1580160744.60 151.4797 59.9985 32.0000 1.9924 1.9930 418.8879 419.0377 0.0223 -1.0000 -1.0000 3210638 1580160744.70 151.4410 59.9978 32.0000 1.9920 1.9926 418.8795 419.0273 0.0222 -1.0000 -1.0000 3210701 1580160744.80 151.4410 59.9978 32.0000 1.9937 1.9942 418.7842 418.9328 0.0223 -1.0000 -1.0000 3210763 1580160744.90 151.4410 59.9978 32.0000 1.9929 1.9935 418.6415 418.7913 0.0224 -1.0000 -1.0000 3210841 1580160745.00 151.4410 59.9978 32.0000 1.9927 1.9933 418.7067 418.8547 0.0222 -1.0000 -1.0000 3210904 1580160745.10 151.4410 59.9978 32.0000 1.9923 1.9928 418.8007 418.9480 0.0220 -1.0000 -1.0000 3210966 1580160745.20 151.4231 59.9978 32.0000 1.9923 1.9929 418.9174 419.0654 0.0221 -1.0000 -1.0000 3211029 1580160745.30 151.4176 59.9978 32.0000 1.9934 1.9940 418.7939 418.9412 0.0221 -1.0000 -1.0000 3211091 1580160745.40 151.4176 59.9978 32.0000 1.9938 1.9943 418.7598 418.9077 0.0222 -1.0000 -1.0000 3211169 1580160745.50 151.4176 59.9978 32.0000 1.9937 1.9943 418.6610 418.8084 0.0221 -1.0000 -1.0000 3211232 1580160745.60 151.4176 59.9978 32.0000 1.9924 1.9930 418.8634 419.0104 0.0221 -1.0000 -1.0000 3211294 1580160745.70 151.4176 59.9978 32.0000 1.9915 1.9921 418.8955 419.0441 0.0223 -1.0000 -1.0000 3211372 1580160745.80 151.5137 59.9978 32.0000 1.9927 1.9933 418.9174 419.0658 0.0222 -1.0000 -1.0000 3211435 1580160745.90 151.5137 59.9978 32.0000 1.9931 1.9937 418.6162 418.7644 0.0222 -1.0000 -1.0000 3211498 1580160746.00 151.5137 59.9978 32.0000 1.9928 1.9934 418.5782 418.7265 0.0222 -1.0000 -1.0000 3211576 1580160746.10 151.5137 59.9978 32.0000 1.9927 1.9933 418.7583 418.9074 0.0223 -1.0000 -1.0000 3211638 1580160746.20 151.5137 59.9978 32.0000 1.9932 1.9937 418.7879 418.9366 0.0222 -1.0000 -1.0000 3211701 1580160746.30 151.5137 59.9978 32.0000 1.9921 1.9927 418.8449 418.9926 0.0221 -1.0000 -1.0000 3211763 1580160746.40 151.5137 59.9978 32.0000 1.9925 1.9931 418.8299 418.9776 0.0221 -1.0000 -1.0000 3212701 1580160746.50 151.5137 59.9978 32.0000 1.9928 1.9934 418.7600 418.9075 0.0221 -1.0000 -1.0000 3212763 1580160746.60 151.5137 59.9978 32.0000 1.9928 1.9934 418.6955 418.8429 0.0221 -1.0000 -1.0000 3212841 1580160746.70 151.5137 59.9978 32.0000 1.9921 1.9927 418.8816 419.0301 0.0222 -1.0000 -1.0000 3212904 1580160746.80 151.5137 59.9978 32.0000 1.9926 1.9932 418.8678 419.0157 0.0222 -1.0000 -1.0000 3212966 1580160746.90 151.3954 59.9978 32.0000 1.9917 1.9923 418.8352 418.9829 0.0221 -1.0000 -1.0000 3213076 1580160747.00 151.3954 59.9978 32.0000 1.9931 1.9936 418.6243 418.7740 0.0224 -1.0000 -1.0000 3213138 1580160747.10 151.3954 59.9978 32.0000 1.9923 1.9928 418.6310 418.7791 0.0222 -1.0000 -1.0000 3213216 1580160747.20 151.3954 59.9978 32.0000 1.9922 1.9928 418.6338 418.7815 0.0221 -1.0000 -1.0000 3213279 1580160747.30 151.3954 59.9978 32.0000 1.9920 1.9926 418.7755 418.9229 0.0222 -1.0000 -1.0000 3213341 1580160747.40 151.5023 59.9978 32.0000 1.9907 1.9913 418.7896 418.9380 0.0222 -1.0000 -1.0000 3213420 1580160747.50 151.5023 59.9978 32.0000 1.9926 1.9932 418.6407 418.7880 0.0221 -1.0000 -1.0000 3213482 1580160747.60 151.5023 59.9978 32.0000 1.9925 1.9931 418.6146 418.7622 0.0221 -1.0000 -1.0000 3213544 1580160747.70 151.5182 59.9978 32.0000 1.9919 1.9925 418.5820 418.7293 0.0221 -1.0000 -1.0000 3213623 1580160747.80 151.5125 59.9978 32.0000 1.9923 1.9929 418.7709 418.9180 0.0220 -1.0000 -1.0000 3213685 1580160747.90 151.5125 59.9978 32.0000 1.9918 1.9924 418.7246 418.8717 0.0221 -1.0000 -1.0000 3213748 1580160748.00 151.4834 59.9978 32.0000 1.9929 1.9935 418.6323 418.7801 0.0221 -1.0000 -1.0000 3213826 1580160748.10 151.4834 59.9978 32.0000 1.9927 1.9933 418.5948 418.7432 0.0223 -1.0000 -1.0000 3213888 1580160748.20 151.4834 59.9978 32.0000 1.9928 1.9934 418.7151 418.8638 0.0223 -1.0000 -1.0000 3213950 1580160748.30 151.4834 59.9978 32.0000 1.9929 1.9934 418.7407 418.8886 0.0222 -1.0000 -1.0000 3214029 1580160748.40 151.4834 59.9978 32.0000 1.9926 1.9931 418.7550 418.9029 0.0222 -1.0000 -1.0000 3214091 1580160748.50 151.4834 59.9978 32.0000 1.9919 1.9925 418.8123 418.9602 0.0221 -1.0000 -1.0000 3214154 1580160748.60 151.4834 59.9978 32.0000 1.9924 1.9930 418.6998 418.8471 0.0221 -1.0000 -1.0000 3214216 1580160748.70 151.4834 59.9978 32.0000 1.9930 1.9936 418.5738 418.7214 0.0222 -1.0000 -1.0000 3214279 1580160748.80 151.4834 59.9978 32.0000 1.9932 1.9938 418.6408 418.7888 0.0222 -1.0000 -1.0000 3214357 1580160748.90 151.4834 59.9978 32.0000 1.9933 1.9939 418.8391 418.9871 0.0222 -1.0000 -1.0000 3214419 1580160749.00 151.4741 59.9978 32.0000 1.9923 1.9928 418.8633 419.0118 0.0223 -1.0000 -1.0000 3214513 1580160749.10 151.4631 59.9978 32.0000 1.9930 1.9936 418.7754 418.9228 0.0222 -1.0000 -1.0000 3214591 1580160749.20 151.4631 59.9978 32.0000 1.9929 1.9934 418.6489 418.7977 0.0223 -1.0000 -1.0000 3214654 1580160749.30 151.4631 59.9978 32.0000 1.9933 1.9939 418.6325 418.7801 0.0221 -1.0000 -1.0000 3214716 1580160749.40 151.4631 59.9978 32.0000 1.9925 1.9930 418.7345 418.8821 0.0221 -1.0000 -1.0000 3214794 1580160749.50 151.4631 59.9978 32.0000 1.9923 1.9929 418.7752 418.9231 0.0222 -1.0000 -1.0000 3215044 1580160749.60 151.4631 59.9978 32.0000 1.9918 1.9924 418.8542 419.0018 0.0221 -1.0000 -1.0000 3215107 1580160749.70 151.4631 59.9978 32.0000 1.9931 1.9937 418.6595 418.8071 0.0222 -1.0000 -1.0000 3215185 1580160749.80 151.4631 59.9978 32.0000 1.9938 1.9944 418.6243 418.7727 0.0223 -1.0000 -1.0000 3215247 1580160749.90 151.4631 59.9978 32.0000 1.9935 1.9941 418.6857 418.8331 0.0222 -1.0000 -1.0000 3215310 1580160750.00 151.4364 59.9975 32.0000 1.9928 1.9934 418.7485 418.8967 0.0221 -1.0000 -1.0000 3215544 1580160750.10 151.4364 59.9975 32.0000 1.9928 1.9934 418.8736 419.0215 0.0222 -1.0000 -1.0000 3215607 1580160750.20 151.4364 59.9975 32.0000 1.9928 1.9934 418.5705 418.7182 0.0221 -1.0000 -1.0000 3215669 1580160750.30 151.4838 59.9975 32.0000 1.9935 1.9940 418.6630 418.8101 0.0220 -1.0000 -1.0000 3215748 1580160750.40 151.4838 59.9975 32.0000 1.9921 1.9927 418.6652 418.8119 0.0221 -1.0000 -1.0000 3215810 1580160750.50 151.4838 59.9975 32.0000 1.9926 1.9931 418.8806 419.0285 0.0222 -1.0000 -1.0000 3216029 1580160750.60 151.4838 59.9975 32.0000 1.9926 1.9932 418.7390 418.8873 0.0222 -1.0000 -1.0000 3216107 1580160750.70 151.4838 59.9975 32.0000 1.9936 1.9942 418.7035 418.8518 0.0223 -1.0000 -1.0000 3216169 1580160750.80 151.4861 59.9975 32.0000 1.9934 1.9940 418.5890 418.7367 0.0221 -1.0000 -1.0000 3216232 1580160750.90 151.4861 59.9975 32.0000 1.9934 1.9940 418.7101 418.8596 0.0224 -1.0000 -1.0000 3216310 1580160751.00 151.4861 59.9975 32.0000 1.9919 1.9925 418.7522 418.9003 0.0222 -1.0000 -1.0000 3216544 1580160751.10 151.4861 59.9975 32.0000 1.9923 1.9929 418.8352 418.9836 0.0223 -1.0000 -1.0000 3216622 1580160751.20 151.4861 59.9975 32.0000 1.9931 1.9937 418.8106 418.9593 0.0223 -1.0000 -1.0000 3216685 1580160751.30 151.4861 59.9975 32.0000 1.9931 1.9937 418.6640 418.8120 0.0221 -1.0000 -1.0000 3216747 1580160751.40 151.4861 59.9975 32.0000 1.9934 1.9940 418.5914 418.7387 0.0221 -1.0000 -1.0000 3216826 1580160751.50 151.4861 59.9975 32.0000 1.9933 1.9939 418.7310 418.8784 0.0221 -1.0000 -1.0000 3217826 1580160751.60 151.5634 59.9975 32.0000 1.9915 1.9920 418.8864 419.0349 0.0223 -1.0000 -1.0000 3217888 1580160751.70 151.5634 59.9975 32.0000 1.9921 1.9927 418.8280 418.9749 0.0220 -1.0000 -1.0000 3217950 1580160751.80 151.5634 59.9975 32.0000 1.9919 1.9925 418.7553 418.9031 0.0222 -1.0000 -1.0000 3218013 1580160751.90 151.5634 59.9975 32.0000 1.9931 1.9937 418.6234 418.7719 0.0223 -1.0000 -1.0000 3218076 1580160752.00 151.5634 59.9975 32.0000 1.9929 1.9935 418.6758 418.8231 0.0220 -1.0000 -1.0000 3218154 1580160752.10 151.5551 59.9975 32.0000 1.9920 1.9926 418.6822 418.8291 0.0221 -1.0000 -1.0000 3218216 1580160752.20 151.5656 59.9975 32.0000 1.9925 1.9931 418.8516 418.9994 0.0221 -1.0000 -1.0000 3218279 1580160752.30 151.5656 59.9975 32.0000 1.9927 1.9932 418.6766 418.8213 0.0219 -1.0000 -1.0000 3218357 1580160752.40 151.5031 59.9975 32.0000 1.9935 1.9941 418.5895 418.7384 0.0223 -1.0000 -1.0000 3218419 1580160752.50 151.4735 59.9975 32.0000 1.9928 1.9933 418.6068 418.7544 0.0221 -1.0000 -1.0000 3218482 1580160752.60 151.4735 59.9975 32.0000 1.9923 1.9929 418.7318 418.8786 0.0221 -1.0000 -1.0000 3218560 1580160752.70 151.4735 59.9975 32.0000 1.9921 1.9927 418.8752 419.0241 0.0223 -1.0000 -1.0000 3218622 1580160752.80 151.4735 59.9975 32.0000 1.9926 1.9931 418.7543 418.9030 0.0223 -1.0000 -1.0000 3218685 1580160752.90 151.4741 59.9975 32.0000 1.9933 1.9939 418.7653 418.9135 0.0222 -1.0000 -1.0000 3218763 1580160753.00 151.4819 59.9975 32.0000 1.9931 1.9937 418.7005 418.8478 0.0220 -1.0000 -1.0000 3218826 1580160753.10 151.4819 59.9975 32.0000 1.9927 1.9933 418.7408 418.8884 0.0222 -1.0000 -1.0000 3218888 1580160753.20 151.4819 59.9975 32.0000 1.9922 1.9928 418.8359 418.9843 0.0222 -1.0000 -1.0000 3218950 1580160753.30 151.4819 59.9975 32.0000 1.9931 1.9937 418.8940 419.0420 0.0222 -1.0000 -1.0000 3219013 1580160753.40 151.4819 59.9975 32.0000 1.9926 1.9932 418.7423 418.8912 0.0224 -1.0000 -1.0000 3219091 1580160753.50 151.4819 59.9975 32.0000 1.9932 1.9938 418.6962 418.8451 0.0223 -1.0000 -1.0000 3219154 1580160753.60 151.4724 59.9975 32.0000 1.9921 1.9927 418.6549 418.8026 0.0221 -1.0000 -1.0000 3219216 1580160753.70 151.4661 59.9975 32.0000 1.9924 1.9929 418.8114 418.9588 0.0221 -1.0000 -1.0000 3219294 1580160753.80 151.4661 59.9975 32.0000 1.9929 1.9935 418.7295 418.8767 0.0221 -1.0000 -1.0000 3219357 1580160753.90 151.4661 59.9975 32.0000 1.9925 1.9931 418.8292 418.9769 0.0221 -1.0000 -1.0000 3219420 1580160754.00 151.4661 59.9975 32.0000 1.9926 1.9932 418.7617 418.9101 0.0222 -1.0000 -1.0000 3219498 1580160754.10 151.4661 59.9975 32.0000 1.9930 1.9936 418.6321 418.7801 0.0222 -1.0000 -1.0000 3219716 1580160754.20 151.5535 59.9975 32.0000 1.9919 1.9925 418.7835 418.9314 0.0221 -1.0000 -1.0000 3219779 1580160754.30 151.5535 59.9975 32.0000 1.9923 1.9929 418.8989 419.0464 0.0221 -1.0000 -1.0000 3219857 1580160754.40 151.5535 59.9975 32.0000 1.9920 1.9925 418.8042 418.9525 0.0222 -1.0000 -1.0000 3219935 1580160754.50 151.5535 59.9975 32.0000 1.9925 1.9931 418.7605 418.9083 0.0221 -1.0000 -1.0000 3219998 1580160754.60 151.5535 59.9975 32.0000 1.9927 1.9932 418.6593 418.8061 0.0220 -1.0000 -1.0000 3220263 1580160754.70 151.5299 59.9987 32.0000 1.9917 1.9923 418.8008 418.9501 0.0223 -1.0000 -1.0000 3220326 1580160754.80 151.5299 59.9987 32.0000 1.9912 1.9918 418.7796 418.9274 0.0221 -1.0000 -1.0000 3220388 1580160754.90 151.5299 59.9987 32.0000 1.9926 1.9932 418.7048 418.8531 0.0223 -1.0000 -1.0000 3220466 1580160755.00 151.5299 59.9987 32.0000 1.9926 1.9932 418.6110 418.7598 0.0222 -1.0000 -1.0000 3220529 1580160755.10 151.5299 59.9987 32.0000 1.9926 1.9932 418.5141 418.6609 0.0220 -1.0000 -1.0000 3220716 1580160755.20 151.5299 59.9987 32.0000 1.9920 1.9926 418.5229 418.6709 0.0222 -1.0000 -1.0000 3220779 1580160755.30 151.5109 59.9987 32.0000 1.9918 1.9924 418.7907 418.9383 0.0221 -1.0000 -1.0000 3220841 1580160755.40 151.5109 59.9987 32.0000 1.9917 1.9923 418.7705 418.9180 0.0221 -1.0000 -1.0000 3220904 1580160755.50 151.5109 59.9987 32.0000 1.9923 1.9929 418.6898 418.8384 0.0223 -1.0000 -1.0000 3220982 1580160755.60 151.5109 59.9987 32.0000 1.9933 1.9939 418.5985 418.7460 0.0221 -1.0000 -1.0000 3221201 1580160755.70 151.5109 59.9987 32.0000 1.9922 1.9928 418.7033 418.8508 0.0221 -1.0000 -1.0000 3221279 1580160755.80 151.5143 59.9987 32.0000 1.9918 1.9924 418.8326 418.9807 0.0222 -1.0000 -1.0000 3221341 1580160755.90 151.5143 59.9987 32.0000 1.9921 1.9927 418.8041 418.9520 0.0221 -1.0000 -1.0000 3221420 1580160756.00 151.5143 59.9987 32.0000 1.9938 1.9944 418.7034 418.8508 0.0221 -1.0000 -1.0000 3221482 1580160756.10 151.5143 59.9987 32.0000 1.9929 1.9935 418.5472 418.6943 0.0220 -1.0000 -1.0000 3221716 1580160756.20 151.5143 59.9987 32.0000 1.9926 1.9932 418.6829 418.8315 0.0222 -1.0000 -1.0000 3221779 1580160756.30 151.5128 59.9987 32.0000 1.9918 1.9924 418.7871 418.9337 0.0220 -1.0000 -1.0000 3221841 1580160756.40 151.4601 59.9987 32.0000 1.9916 1.9922 418.8738 419.0224 0.0223 -1.0000 -1.0000 3221920 1580160756.50 151.4601 59.9987 32.0000 1.9926 1.9932 418.7063 418.8535 0.0221 -1.0000 -1.0000 3221982 1580160756.60 151.4601 59.9987 32.0000 1.9928 1.9934 418.6265 418.7744 0.0221 -1.0000 -1.0000 3222216 1580160756.70 151.4601 59.9987 32.0000 1.9929 1.9935 418.6179 418.7649 0.0220 -1.0000 -1.0000 3222279 1580160756.80 151.4601 59.9987 32.0000 1.9921 1.9927 418.7393 418.8873 0.0222 -1.0000 -1.0000 3222341 1580160756.90 151.4199 59.9987 32.0000 1.9926 1.9932 418.8615 419.0097 0.0222 -1.0000 -1.0000 3222419 1580160757.00 151.3918 59.9987 32.0000 1.9930 1.9936 418.6587 418.8063 0.0221 -1.0000 -1.0000 3222482 1580160757.10 151.3918 59.9987 32.0000 1.9925 1.9930 418.5563 418.7036 0.0221 -1.0000 -1.0000 3223341 1580160757.20 151.3918 59.9987 32.0000 1.9921 1.9927 418.6756 418.8230 0.0221 -1.0000 -1.0000 3223404 1580160757.30 151.3918 59.9987 32.0000 1.9916 1.9922 418.7291 418.8767 0.0221 -1.0000 -1.0000 3223482 1580160757.40 151.3922 59.9987 32.0000 1.9921 1.9927 418.8437 418.9913 0.0221 -1.0000 -1.0000 3223544 1580160757.50 151.4243 59.9987 32.0000 1.9926 1.9932 418.7529 418.9008 0.0221 -1.0000 -1.0000 3223607 1580160757.60 151.4243 59.9987 32.0000 1.9932 1.9938 418.6005 418.7492 0.0224 -1.0000 -1.0000 3223669 1580160757.70 151.4243 59.9987 32.0000 1.9926 1.9932 418.5882 418.7360 0.0222 -1.0000 -1.0000 3223747 1580160757.80 151.4243 59.9987 32.0000 1.9925 1.9931 418.6849 418.8331 0.0222 -1.0000 -1.0000 3223810 1580160757.90 151.4243 59.9987 32.0000 1.9928 1.9933 418.7329 418.8808 0.0222 -1.0000 -1.0000 3223873 1580160758.00 151.4987 59.9987 32.0000 1.9933 1.9939 418.8186 418.9655 0.0220 -1.0000 -1.0000 3223950 1580160758.10 151.4999 59.9987 32.0000 1.9929 1.9934 418.5857 418.7328 0.0221 -1.0000 -1.0000 3224013 1580160758.20 151.4999 59.9987 32.0000 1.9928 1.9934 418.6121 418.7597 0.0222 -1.0000 -1.0000 3224076 1580160758.30 151.4999 59.9987 32.0000 1.9921 1.9927 418.7186 418.8662 0.0222 -1.0000 -1.0000 3224138 1580160758.40 151.4999 59.9987 32.0000 1.9920 1.9926 418.8273 418.9758 0.0222 -1.0000 -1.0000 3224216 1580160758.50 151.5020 59.9987 32.0000 1.9921 1.9927 418.7418 418.8900 0.0222 -1.0000 -1.0000 3224279 1580160758.60 151.5213 59.9987 32.0000 1.9930 1.9936 418.8111 418.9588 0.0222 -1.0000 -1.0000 3224341 1580160758.70 151.5213 59.9987 32.0000 1.9926 1.9932 418.6452 418.7936 0.0223 -1.0000 -1.0000 3224482 1580160758.80 151.5213 59.9987 32.0000 1.9928 1.9934 418.6002 418.7483 0.0222 -1.0000 -1.0000 3224544 1580160758.90 151.5213 59.9987 32.0000 1.9923 1.9929 418.7421 418.8901 0.0221 -1.0000 -1.0000 3224622 1580160759.00 151.5213 59.9987 32.0000 1.9923 1.9929 418.7744 418.9214 0.0220 -1.0000 -1.0000 3224669 1580160759.10 151.5213 59.9987 32.0000 1.9918 1.9924 418.6673 418.8146 0.0221 -1.0000 -1.0000 3224747 1580160759.20 151.5213 59.9987 32.0000 1.9921 1.9927 418.5324 418.6810 0.0223 -1.0000 -1.0000 3224982 1580160759.30 151.5213 59.9987 32.0000 1.9931 1.9937 418.5826 418.7313 0.0223 -1.0000 -1.0000 3225044 1580160759.40 151.5213 59.9987 32.0000 1.9926 1.9932 418.7951 418.9429 0.0221 -1.0000 -1.0000 3225107 1580160759.50 151.5213 59.9987 32.0000 1.9921 1.9926 418.7262 418.8731 0.0220 -1.0000 -1.0000 3225169 1580160759.60 151.5517 59.9988 32.0000 1.9918 1.9924 418.7509 418.8991 0.0223 -1.0000 -1.0000 3225232 1580160759.70 151.5760 59.9990 32.0000 1.9927 1.9933 418.7918 418.9397 0.0222 -1.0000 -1.0000 3225466 1580160759.80 151.5760 59.9990 32.0000 1.9941 1.9947 418.5978 418.7458 0.0222 -1.0000 -1.0000 3225529 1580160759.90 151.5760 59.9990 32.0000 1.9928 1.9934 418.5617 418.7103 0.0223 -1.0000 -1.0000 3225591 1580160760.00 151.5760 59.9990 32.0000 1.9928 1.9934 418.6265 418.7752 0.0223 -1.0000 -1.0000 3225669 1580160760.10 151.5760 59.9990 32.0000 1.9920 1.9925 418.6654 418.8133 0.0222 -1.0000 -1.0000 3225732 1580160760.20 151.5080 59.9990 32.0000 1.9922 1.9928 418.5205 418.6680 0.0221 -1.0000 -1.0000 3225966 1580160760.30 151.5080 59.9990 32.0000 1.9929 1.9935 418.5992 418.7474 0.0222 -1.0000 -1.0000 3226044 1580160760.40 151.5080 59.9990 32.0000 1.9932 1.9938 418.6607 418.8076 0.0220 -1.0000 -1.0000 3226107 1580160760.50 151.5080 59.9990 32.0000 1.9930 1.9936 418.7848 418.9322 0.0221 -1.0000 -1.0000 3226169 1580160760.60 151.5080 59.9990 32.0000 1.9917 1.9923 418.8541 419.0014 0.0221 -1.0000 -1.0000 3226247 1580160760.70 151.5394 59.9990 32.0000 1.9924 1.9930 418.8744 419.0225 0.0222 -1.0000 -1.0000 3226482 1580160760.80 151.5411 59.9990 32.0000 1.9931 1.9937 418.7736 418.9217 0.0222 -1.0000 -1.0000 3226544 1580160760.90 151.5411 59.9990 32.0000 1.9938 1.9943 418.6781 418.8255 0.0221 -1.0000 -1.0000 3226622 1580160761.00 151.5411 59.9990 32.0000 1.9927 1.9932 418.6372 418.7855 0.0223 -1.0000 -1.0000 3226685 1580160761.10 151.5411 59.9990 32.0000 1.9928 1.9934 418.6765 418.8248 0.0222 -1.0000 -1.0000 3226763 1580160761.20 151.5370 59.9990 32.0000 1.9927 1.9933 418.7810 418.9276 0.0220 -1.0000 -1.0000 3227201 1580160761.30 151.5289 59.9990 32.0000 1.9925 1.9931 418.7544 418.9022 0.0222 -1.0000 -1.0000 3227279 1580160761.40 151.5289 59.9990 32.0000 1.9934 1.9940 418.6630 418.8111 0.0222 -1.0000 -1.0000 3227341 1580160761.50 151.5289 59.9990 32.0000 1.9937 1.9943 418.6296 418.7768 0.0221 -1.0000 -1.0000 3227404 1580160761.60 151.5289 59.9990 32.0000 1.9924 1.9930 418.7087 418.8571 0.0223 -1.0000 -1.0000 3227466 1580160761.70 151.5289 59.9990 32.0000 1.9923 1.9928 418.8208 418.9693 0.0222 -1.0000 -1.0000 3227544 1580160761.80 151.5807 59.9990 32.0000 1.9927 1.9933 418.8404 418.9887 0.0222 -1.0000 -1.0000 3227607 1580160761.90 151.5807 59.9990 32.0000 1.9927 1.9933 418.7602 418.9075 0.0221 -1.0000 -1.0000 3227669 1580160762.00 151.5807 59.9990 32.0000 1.9943 1.9948 418.5856 418.7338 0.0222 -1.0000 -1.0000 3227747 1580160762.10 151.5807 59.9990 32.0000 1.9930 1.9936 418.6783 418.8268 0.0222 -1.0000 -1.0000 3227810 1580160762.20 151.5807 59.9990 32.0000 1.9929 1.9935 418.7532 418.9008 0.0221 -1.0000 -1.0000 3227873 1580160762.30 151.5773 59.9990 32.0000 1.9925 1.9931 418.6701 418.8172 0.0221 -1.0000 -1.0000 3227935 1580160762.40 151.5765 59.9990 32.0000 1.9928 1.9934 418.6668 418.8141 0.0221 -1.0000 -1.0000 3228013 1580160762.50 151.5765 59.9990 32.0000 1.9931 1.9937 418.6155 418.7637 0.0222 -1.0000 -1.0000 3228076 1580160762.60 151.5765 59.9990 32.0000 1.9936 1.9942 418.5379 418.6854 0.0221 -1.0000 -1.0000 3228154 1580160762.70 151.5765 59.9990 32.0000 1.9927 1.9933 418.7825 418.9303 0.0222 -1.0000 -1.0000 3228216 1580160762.80 151.5765 59.9990 32.0000 1.9927 1.9933 418.9013 419.0496 0.0222 -1.0000 -1.0000 3228279 1580160762.90 151.5713 59.9990 32.0000 1.9922 1.9928 418.9027 419.0504 0.0222 -1.0000 -1.0000 3228341 1580160763.00 151.5713 59.9990 32.0000 1.9918 1.9924 418.7115 418.8596 0.0221 -1.0000 -1.0000 3228404 1580160763.10 151.5713 59.9990 32.0000 1.9934 1.9940 418.5570 418.7042 0.0221 -1.0000 -1.0000 3228482 1580160763.20 151.5713 59.9990 32.0000 1.9929 1.9935 418.7072 418.8544 0.0220 -1.0000 -1.0000 3228544 1580160763.30 151.5713 59.9990 32.0000 1.9916 1.9921 418.7365 418.8835 0.0220 -1.0000 -1.0000 3228763 1580160763.40 151.5333 59.9990 32.0000 1.9911 1.9916 418.8277 418.9750 0.0221 -1.0000 -1.0000 3228841 1580160763.50 151.5015 59.9990 32.0000 1.9917 1.9923 418.6512 418.7984 0.0221 -1.0000 -1.0000 3228904 1580160763.60 151.5015 59.9990 32.0000 1.9920 1.9926 418.4989 418.6469 0.0222 -1.0000 -1.0000 3228966 1580160763.70 151.5015 59.9990 32.0000 1.9922 1.9928 418.5972 418.7444 0.0221 -1.0000 -1.0000 3229044 1580160763.80 151.5015 59.9990 32.0000 1.9922 1.9928 418.8187 418.9667 0.0222 -1.0000 -1.0000 3229279 1580160763.90 151.5015 59.9990 32.0000 1.9928 1.9934 418.7489 418.8970 0.0222 -1.0000 -1.0000 3229341 1580160764.00 151.4474 59.9990 32.0000 1.9931 1.9937 418.7286 418.8766 0.0222 -1.0000 -1.0000 3229404 1580160764.10 151.4474 59.9990 32.0000 1.9937 1.9943 418.6089 418.7570 0.0222 -1.0000 -1.0000 3229466 1580160764.20 151.4474 59.9990 32.0000 1.9930 1.9936 418.6307 418.7788 0.0222 -1.0000 -1.0000 3229529 1580160764.30 151.4474 59.9990 32.0000 1.9919 1.9924 418.8429 418.9915 0.0223 -1.0000 -1.0000 3229607 1580160764.40 151.4474 59.9990 32.0000 1.9922 1.9928 418.7633 418.9105 0.0219 -1.0000 -1.0000 3229779 1580160764.50 151.4844 59.9990 32.0000 1.9932 1.9938 418.7623 418.9103 0.0222 -1.0000 -1.0000 3229841 1580160764.60 151.4904 59.9990 32.0000 1.9937 1.9943 418.7131 418.8610 0.0221 -1.0000 -1.0000 3229920 1580160764.70 151.4904 59.9990 32.0000 1.9924 1.9930 418.7761 418.9244 0.0223 -1.0000 -1.0000 3229982 1580160764.80 151.4904 59.9990 32.0000 1.9927 1.9933 418.8826 419.0296 0.0221 -1.0000 -1.0000 3230044 1580160764.90 151.4904 59.9990 32.0000 1.9926 1.9932 418.8189 418.9672 0.0222 -1.0000 -1.0000 3230497 1580160765.00 151.4904 59.9990 32.0000 1.9935 1.9940 418.6763 418.8241 0.0222 -1.0000 -1.0000 3230560 1580160765.10 151.4533 59.9986 32.0000 1.9938 1.9944 418.6289 418.7763 0.0221 -1.0000 -1.0000 3230638 1580160765.20 151.4533 59.9986 32.0000 1.9929 1.9935 418.5648 418.7127 0.0222 -1.0000 -1.0000 3230701 1580160765.30 151.4533 59.9986 32.0000 1.9924 1.9930 418.7566 418.9053 0.0223 -1.0000 -1.0000 3230763 1580160765.40 151.4533 59.9986 32.0000 1.9926 1.9932 418.7276 418.8759 0.0222 -1.0000 -1.0000 3231810 1580160765.50 151.4533 59.9986 32.0000 1.9943 1.9949 418.7001 418.8482 0.0223 -1.0000 -1.0000 3231872 1580160765.60 151.4557 59.9986 32.0000 1.9939 1.9945 418.6095 418.7576 0.0222 -1.0000 -1.0000 3231935 1580160765.70 151.4557 59.9986 32.0000 1.9930 1.9936 418.6498 418.7974 0.0222 -1.0000 -1.0000 3232013 1580160765.80 151.4557 59.9986 32.0000 1.9935 1.9941 418.8535 419.0018 0.0222 -1.0000 -1.0000 3232076 1580160765.90 151.4557 59.9986 32.0000 1.9914 1.9920 418.7980 418.9458 0.0222 -1.0000 -1.0000 3232138 1580160766.00 151.4692 59.9986 32.0000 1.9927 1.9933 418.7672 418.9147 0.0221 -1.0000 -1.0000 3232201 1580160766.10 151.5672 59.9986 32.0000 1.9942 1.9948 418.5339 418.6817 0.0222 -1.0000 -1.0000 3232263 1580160766.20 151.5672 59.9986 32.0000 1.9928 1.9934 418.6680 418.8162 0.0222 -1.0000 -1.0000 3232326 1580160766.30 151.5672 59.9986 32.0000 1.9926 1.9932 418.6323 418.7805 0.0222 -1.0000 -1.0000 3232404 1580160766.40 151.5672 59.9986 32.0000 1.9920 1.9926 418.7367 418.8851 0.0222 -1.0000 -1.0000 3232466 1580160766.50 151.5672 59.9986 32.0000 1.9929 1.9935 418.8014 418.9498 0.0223 -1.0000 -1.0000 3232529 1580160766.60 151.5672 59.9986 32.0000 1.9935 1.9941 418.7882 418.9374 0.0223 -1.0000 -1.0000 3232607 1580160766.70 151.5672 59.9986 32.0000 1.9940 1.9946 418.6127 418.7598 0.0220 -1.0000 -1.0000 3232669 1580160766.80 151.5672 59.9986 32.0000 1.9932 1.9938 418.6284 418.7752 0.0220 -1.0000 -1.0000 3232732 1580160766.90 151.4863 59.9986 32.0000 1.9927 1.9933 418.7813 418.9293 0.0221 -1.0000 -1.0000 3232794 1580160767.00 151.4863 59.9986 32.0000 1.9921 1.9926 418.7872 418.9348 0.0221 -1.0000 -1.0000 3232857 1580160767.10 151.4863 59.9986 32.0000 1.9931 1.9936 418.7453 418.8935 0.0222 -1.0000 -1.0000 3232935 1580160767.20 151.4863 59.9986 32.0000 1.9928 1.9934 418.6556 418.8027 0.0221 -1.0000 -1.0000 3232997 1580160767.30 151.4863 59.9986 32.0000 1.9927 1.9933 418.7036 418.8516 0.0221 -1.0000 -1.0000 3233060 1580160767.40 151.4863 59.9986 32.0000 1.9918 1.9924 418.8042 418.9516 0.0221 -1.0000 -1.0000 3233138 1580160767.50 151.4863 59.9986 32.0000 1.9920 1.9925 418.7803 418.9275 0.0221 -1.0000 -1.0000 3233201 1580160767.60 151.4863 59.9986 32.0000 1.9925 1.9931 418.7349 418.8826 0.0221 -1.0000 -1.0000 3233263 1580160767.70 151.4863 59.9986 32.0000 1.9931 1.9936 418.5964 418.7442 0.0222 -1.0000 -1.0000 3233326 1580160767.80 151.4863 59.9986 32.0000 1.9927 1.9933 418.5586 418.7063 0.0221 -1.0000 -1.0000 3233388 1580160767.90 151.4863 59.9986 32.0000 1.9937 1.9942 418.5409 418.6894 0.0223 -1.0000 -1.0000 3233450 1580160768.00 151.4593 59.9986 32.0000 1.9925 1.9931 418.7600 418.9086 0.0223 -1.0000 -1.0000 3233810 1580160768.10 151.4593 59.9986 32.0000 1.9932 1.9937 418.7472 418.8962 0.0223 -1.0000 -1.0000 3233873 1580160768.20 151.4593 59.9986 32.0000 1.9931 1.9937 418.6961 418.8445 0.0222 -1.0000 -1.0000 3233935 1580160768.30 151.4593 59.9986 32.0000 1.9939 1.9945 418.5028 418.6516 0.0223 -1.0000 -1.0000 3234029 1580160768.40 151.4593 59.9986 32.0000 1.9928 1.9934 418.6236 418.7716 0.0221 -1.0000 -1.0000 3234091 1580160768.50 151.4593 59.9986 32.0000 1.9927 1.9932 418.6311 418.7789 0.0222 -1.0000 -1.0000 3234216 1580160768.60 151.4313 59.9986 32.0000 1.9921 1.9927 418.7927 418.9410 0.0222 -1.0000 -1.0000 3234279 1580160768.70 151.4313 59.9986 32.0000 1.9924 1.9930 418.8531 419.0012 0.0222 -1.0000 -1.0000 3234341 1580160768.80 151.4313 59.9986 32.0000 1.9926 1.9931 418.7455 418.8939 0.0222 -1.0000 -1.0000 3234404 1580160768.90 151.4313 59.9986 32.0000 1.9928 1.9934 418.7194 418.8680 0.0222 -1.0000 -1.0000 3234482 1580160769.00 151.4313 59.9986 32.0000 1.9934 1.9940 418.6085 418.7559 0.0221 -1.0000 -1.0000 3234544 1580160769.10 151.4351 59.9985 32.0000 1.9926 1.9932 418.6813 418.8290 0.0221 -1.0000 -1.0000 3234622 1580160769.20 151.4555 59.9981 32.0000 1.9921 1.9927 418.7441 418.8916 0.0221 -1.0000 -1.0000 3234685 1580160769.30 151.4555 59.9981 32.0000 1.9930 1.9936 418.8457 418.9939 0.0222 -1.0000 -1.0000 3234747 1580160769.40 151.4555 59.9981 32.0000 1.9927 1.9933 418.7865 418.9349 0.0222 -1.0000 -1.0000 3234826 1580160769.50 151.4555 59.9981 32.0000 1.9930 1.9935 418.6252 418.7729 0.0221 -1.0000 -1.0000 3235498 1580160769.60 151.4555 59.9981 32.0000 1.9935 1.9941 418.5689 418.7167 0.0222 -1.0000 -1.0000 3235560 1580160769.70 151.4555 59.9981 32.0000 1.9930 1.9936 418.6294 418.7772 0.0221 -1.0000 -1.0000 3235638 1580160769.80 151.4555 59.9981 32.0000 1.9923 1.9928 418.7942 418.9414 0.0221 -1.0000 -1.0000 3235701 1580160769.90 151.4555 59.9981 32.0000 1.9928 1.9934 418.8255 418.9738 0.0223 -1.0000 -1.0000 3235763 1580160770.00 151.4555 59.9981 32.0000 1.9926 1.9931 418.8697 419.0185 0.0222 -1.0000 -1.0000 3235841 1580160770.10 151.4555 59.9981 32.0000 1.9927 1.9933 418.6841 418.8317 0.0221 -1.0000 -1.0000 3235904 1580160770.20 151.4555 59.9981 32.0000 1.9938 1.9944 418.7382 418.8858 0.0221 -1.0000 -1.0000 3235966 1580160770.30 151.4555 59.9981 32.0000 1.9921 1.9927 418.9015 419.0497 0.0222 -1.0000 -1.0000 3236029 1580160770.40 151.5130 59.9981 32.0000 1.9929 1.9935 418.8680 419.0154 0.0221 -1.0000 -1.0000 3236107 1580160770.50 151.5130 59.9981 32.0000 1.9925 1.9931 418.7826 418.9301 0.0221 -1.0000 -1.0000 3236279 1580160770.60 151.5130 59.9981 32.0000 1.9939 1.9945 418.5774 418.7249 0.0221 -1.0000 -1.0000 3236357 1580160770.70 151.5130 59.9981 32.0000 1.9928 1.9934 418.6606 418.8076 0.0221 -1.0000 -1.0000 3236419 1580160770.80 151.5130 59.9981 32.0000 1.9932 1.9937 418.7143 418.8621 0.0222 -1.0000 -1.0000 3236482 1580160770.90 151.5388 59.9981 32.0000 1.9928 1.9934 418.8603 419.0076 0.0221 -1.0000 -1.0000 3236560 1580160771.00 151.5388 59.9981 32.0000 1.9939 1.9945 418.7431 418.8909 0.0222 -1.0000 -1.0000 3236732 1580160771.10 151.5388 59.9981 32.0000 1.9933 1.9938 418.6862 418.8342 0.0221 -1.0000 -1.0000 3236810 1580160771.20 151.5388 59.9981 32.0000 1.9937 1.9942 418.5277 418.6757 0.0222 -1.0000 -1.0000 3236872 1580160771.30 151.5388 59.9981 32.0000 1.9925 1.9931 418.6941 418.8418 0.0221 -1.0000 -1.0000 3236935 1580160771.40 151.5388 59.9981 32.0000 1.9926 1.9932 418.7839 418.9314 0.0221 -1.0000 -1.0000 3236997 1580160771.50 151.5388 59.9981 32.0000 1.9930 1.9936 418.6930 418.8406 0.0221 -1.0000 -1.0000 3237279 1580160771.60 151.5388 59.9981 32.0000 1.9928 1.9934 418.5398 418.6865 0.0220 -1.0000 -1.0000 3237341 1580160771.70 151.5388 59.9981 32.0000 1.9924 1.9930 418.6124 418.7598 0.0221 -1.0000 -1.0000 3237420 1580160771.80 151.5388 59.9981 32.0000 1.9923 1.9929 418.7213 418.8697 0.0222 -1.0000 -1.0000 3237466 1580160771.90 151.5388 59.9981 32.0000 1.9928 1.9934 418.8095 418.9574 0.0221 -1.0000 -1.0000 3237529 1580160772.00 151.5485 59.9981 32.0000 1.9920 1.9926 418.7739 418.9221 0.0223 -1.0000 -1.0000 3238294 1580160772.10 151.5485 59.9981 32.0000 1.9924 1.9930 418.7025 418.8511 0.0222 -1.0000 -1.0000 3238357 1580160772.20 151.5485 59.9981 32.0000 1.9928 1.9934 418.6897 418.8371 0.0221 -1.0000 -1.0000 3238419 1580160772.30 151.5485 59.9981 32.0000 1.9929 1.9935 418.5895 418.7373 0.0222 -1.0000 -1.0000 3238497 1580160772.40 151.5485 59.9981 32.0000 1.9924 1.9930 418.5913 418.7381 0.0220 -1.0000 -1.0000 3238560 1580160772.50 151.5485 59.9981 32.0000 1.9916 1.9922 418.7991 418.9468 0.0221 -1.0000 -1.0000 3238622 1580160772.60 151.5238 59.9981 32.0000 1.9927 1.9933 418.7728 418.9207 0.0222 -1.0000 -1.0000 3238685 1580160772.70 151.5139 59.9981 32.0000 1.9930 1.9935 418.5873 418.7343 0.0221 -1.0000 -1.0000 3238747 1580160772.80 151.5139 59.9981 32.0000 1.9932 1.9938 418.6465 418.7947 0.0222 -1.0000 -1.0000 3238810 1580160772.90 151.5139 59.9981 32.0000 1.9925 1.9931 418.6979 418.8458 0.0222 -1.0000 -1.0000 3238888 1580160773.00 151.5139 59.9981 32.0000 1.9920 1.9926 418.8147 418.9630 0.0222 -1.0000 -1.0000 3238950 1580160773.10 151.5139 59.9981 32.0000 1.9926 1.9932 418.8362 418.9848 0.0223 -1.0000 -1.0000 3239029 1580160773.20 151.4612 59.9981 32.0000 1.9927 1.9933 418.7567 418.9051 0.0222 -1.0000 -1.0000 3239091 1580160773.30 151.4612 59.9981 32.0000 1.9934 1.9940 418.5882 418.7366 0.0222 -1.0000 -1.0000 3239154 1580160773.40 151.4612 59.9981 32.0000 1.9935 1.9941 418.5802 418.7280 0.0222 -1.0000 -1.0000 3239216 1580160773.50 151.4612 59.9981 32.0000 1.9925 1.9931 418.6419 418.7897 0.0221 -1.0000 -1.0000 3239279 1580160773.60 151.4612 59.9981 32.0000 1.9924 1.9930 418.8041 418.9522 0.0221 -1.0000 -1.0000 3239341 1580160773.70 151.4274 59.9981 32.0000 1.9928 1.9934 418.6886 418.8359 0.0222 -1.0000 -1.0000 3239420 1580160773.80 151.4274 59.9981 32.0000 1.9934 1.9940 418.6474 418.7960 0.0223 -1.0000 -1.0000 3239482 1580160773.90 151.4274 59.9981 32.0000 1.9926 1.9932 418.6068 418.7536 0.0220 -1.0000 -1.0000 3239545 1580160774.00 151.4274 59.9981 32.0000 1.9921 1.9927 418.8375 418.9845 0.0220 -1.0000 -1.0000 3239623 1580160774.10 151.4274 59.9981 32.0000 1.9926 1.9932 418.8508 418.9989 0.0222 -1.0000 -1.0000 3239716 1580160774.20 151.5051 59.9981 32.0000 1.9922 1.9928 418.8153 418.9628 0.0221 -1.0000 -1.0000 3239779 1580160774.30 151.5051 59.9981 32.0000 1.9935 1.9941 418.6677 418.8156 0.0222 -1.0000 -1.0000 3239857 1580160774.40 151.5051 59.9981 32.0000 1.9928 1.9934 418.6041 418.7516 0.0221 -1.0000 -1.0000 3239935 1580160774.50 151.5051 59.9981 32.0000 1.9923 1.9929 418.6612 418.8077 0.0220 -1.0000 -1.0000 3239998 1580160774.60 151.5051 59.9981 32.0000 1.9924 1.9930 418.8103 418.9583 0.0222 -1.0000 -1.0000 3240232 1580160774.70 151.5051 59.9981 32.0000 1.9934 1.9939 418.7831 418.9321 0.0223 -1.0000 -1.0000 3240294 1580160774.80 151.5147 59.9978 32.0000 1.9936 1.9941 418.6012 418.7496 0.0222 -1.0000 -1.0000 3240357 1580160774.90 151.5147 59.9978 32.0000 1.9927 1.9933 418.5700 418.7169 0.0221 -1.0000 -1.0000 3240435 1580160775.00 151.5147 59.9978 32.0000 1.9929 1.9935 418.8222 418.9695 0.0220 -1.0000 -1.0000 3240497 1580160775.10 151.5147 59.9978 32.0000 1.9928 1.9934 418.8083 418.9560 0.0222 -1.0000 -1.0000 3241529 1580160775.20 151.5147 59.9978 32.0000 1.9935 1.9941 418.6278 418.7760 0.0222 -1.0000 -1.0000 3241591 1580160775.30 151.5147 59.9978 32.0000 1.9933 1.9938 418.6256 418.7738 0.0222 -1.0000 -1.0000 3241654 1580160775.40 151.5288 59.9978 32.0000 1.9929 1.9934 418.6327 418.7801 0.0221 -1.0000 -1.0000 3241732 1580160775.50 151.5288 59.9978 32.0000 1.9925 1.9931 418.8224 418.9692 0.0220 -1.0000 -1.0000 3241810 1580160775.60 151.5288 59.9978 32.0000 1.9926 1.9932 418.8305 418.9783 0.0222 -1.0000 -1.0000 3241873 1580160775.70 151.5288 59.9978 32.0000 1.9920 1.9926 418.8328 418.9814 0.0222 -1.0000 -1.0000 3241935 1580160775.80 151.5288 59.9978 32.0000 1.9925 1.9931 418.7373 418.8849 0.0222 -1.0000 -1.0000 3241998 1580160775.90 151.5263 59.9978 32.0000 1.9933 1.9939 418.6670 418.8151 0.0222 -1.0000 -1.0000 3242060 1580160776.00 151.5240 59.9978 32.0000 1.9915 1.9921 418.7605 418.9088 0.0223 -1.0000 -1.0000 3242138 1580160776.10 151.5240 59.9978 32.0000 1.9921 1.9927 418.7538 418.9003 0.0220 -1.0000 -1.0000 3242201 1580160776.20 151.5240 59.9978 32.0000 1.9925 1.9931 418.6814 418.8292 0.0221 -1.0000 -1.0000 3242263 1580160776.30 151.5240 59.9978 32.0000 1.9931 1.9937 418.5685 418.7156 0.0220 -1.0000 -1.0000 3242341 1580160776.40 151.5240 59.9978 32.0000 1.9931 1.9937 418.5736 418.7219 0.0222 -1.0000 -1.0000 3242404 1580160776.50 151.4584 59.9978 32.0000 1.9931 1.9936 418.6024 418.7500 0.0221 -1.0000 -1.0000 3242466 1580160776.60 151.4584 59.9978 32.0000 1.9921 1.9927 418.7554 418.9024 0.0220 -1.0000 -1.0000 3242529 1580160776.70 151.4584 59.9978 32.0000 1.9918 1.9924 418.7713 418.9191 0.0221 -1.0000 -1.0000 3242591 1580160776.80 151.4584 59.9978 32.0000 1.9932 1.9938 418.7625 418.9103 0.0222 -1.0000 -1.0000 3242654 1580160776.90 151.4584 59.9978 32.0000 1.9928 1.9934 418.6839 418.8321 0.0222 -1.0000 -1.0000 3242732 1580160777.00 151.4584 59.9978 32.0000 1.9931 1.9936 418.6937 418.8421 0.0222 -1.0000 -1.0000 3242794 1580160777.10 151.4584 59.9978 32.0000 1.9921 1.9926 418.7999 418.9477 0.0222 -1.0000 -1.0000 3242872 1580160777.20 151.4584 59.9978 32.0000 1.9926 1.9932 418.8232 418.9709 0.0222 -1.0000 -1.0000 3243122 1580160777.30 151.4584 59.9978 32.0000 1.9932 1.9938 418.6837 418.8324 0.0223 -1.0000 -1.0000 3243185 1580160777.40 151.4584 59.9978 32.0000 1.9939 1.9945 418.5890 418.7369 0.0222 -1.0000 -1.0000 3243247 1580160777.50 151.4460 59.9978 32.0000 1.9929 1.9935 418.5917 418.7396 0.0222 -1.0000 -1.0000 3243310 1580160777.60 151.4054 59.9978 32.0000 1.9926 1.9932 418.6437 418.7910 0.0222 -1.0000 -1.0000 3243373 1580160777.70 151.4054 59.9978 32.0000 1.9926 1.9932 418.7297 418.8778 0.0222 -1.0000 -1.0000 3243591 1580160777.80 151.4054 59.9978 32.0000 1.9918 1.9924 418.8953 419.0422 0.0220 -1.0000 -1.0000 3243654 1580160777.90 151.4054 59.9978 32.0000 1.9923 1.9929 418.7414 418.8896 0.0222 -1.0000 -1.0000 3243716 1580160778.00 151.4054 59.9978 32.0000 1.9929 1.9935 418.6169 418.7644 0.0221 -1.0000 -1.0000 3243795 1580160778.10 151.4054 59.9978 32.0000 1.9928 1.9934 418.7813 418.9290 0.0221 -1.0000 -1.0000 3243857 1580160778.20 151.4486 59.9978 32.0000 1.9925 1.9931 418.8135 418.9611 0.0222 -1.0000 -1.0000 3243920 1580160778.30 151.4615 59.9978 32.0000 1.9924 1.9930 418.8116 418.9598 0.0221 -1.0000 -1.0000 3243998 1580160778.40 151.4615 59.9978 32.0000 1.9923 1.9929 418.7191 418.8663 0.0221 -1.0000 -1.0000 3244060 1580160778.50 151.4615 59.9978 32.0000 1.9938 1.9944 418.5238 418.6723 0.0223 -1.0000 -1.0000 3244123 1580160778.60 151.4615 59.9978 32.0000 1.9933 1.9939 418.6332 418.7814 0.0221 -1.0000 -1.0000 3244185 1580160778.70 151.4615 59.9978 32.0000 1.9932 1.9938 418.5768 418.7254 0.0223 -1.0000 -1.0000 3244247 1580160778.80 151.4511 59.9978 32.0000 1.9927 1.9933 418.6869 418.8350 0.0222 -1.0000 -1.0000 3244310 1580160778.90 151.4511 59.9978 32.0000 1.9929 1.9934 418.8286 418.9761 0.0220 -1.0000 -1.0000 3244388 1580160779.00 151.4511 59.9978 32.0000 1.9924 1.9930 418.7728 418.9199 0.0221 -1.0000 -1.0000 3244450 1580160779.10 151.4511 59.9978 32.0000 1.9926 1.9932 418.8069 418.9550 0.0222 -1.0000 -1.0000 3244529 1580160779.20 151.4511 59.9978 32.0000 1.9928 1.9934 418.6823 418.8305 0.0222 -1.0000 -1.0000 3245013 1580160779.30 151.4949 59.9978 32.0000 1.9928 1.9934 418.7105 418.8589 0.0222 -1.0000 -1.0000 3245075 1580160779.40 151.4976 59.9978 32.0000 1.9919 1.9925 418.9087 419.0567 0.0221 -1.0000 -1.0000 3245154 1580160779.50 151.4976 59.9978 32.0000 1.9921 1.9927 418.8245 418.9715 0.0220 -1.0000 -1.0000 3245216 1580160779.60 151.4976 59.9978 32.0000 1.9929 1.9934 418.5999 418.7483 0.0222 -1.0000 -1.0000 3245279 1580160779.70 151.4976 59.9978 32.0000 1.9934 1.9940 418.5235 418.6702 0.0221 -1.0000 -1.0000 3245513 1580160779.80 151.4976 59.9978 32.0000 1.9937 1.9943 418.5760 418.7230 0.0220 -1.0000 -1.0000 3245575 1580160779.90 151.5133 59.9978 32.0000 1.9932 1.9938 418.7371 418.8855 0.0222 -1.0000 -1.0000 3245638 1580160780.00 151.5835 59.9979 32.0000 1.9928 1.9934 418.8466 418.9941 0.0221 -1.0000 -1.0000 3245716 1580160780.10 151.5835 59.9979 32.0000 1.9925 1.9931 418.7696 418.9170 0.0221 -1.0000 -1.0000 3245779 1580160780.20 151.5835 59.9979 32.0000 1.9929 1.9935 418.7236 418.8712 0.0222 -1.0000 -1.0000 3245950 1580160780.30 151.5835 59.9979 32.0000 1.9930 1.9936 418.7163 418.8644 0.0222 -1.0000 -1.0000 3246029 1580160780.40 151.5835 59.9979 32.0000 1.9927 1.9933 418.7874 418.9355 0.0222 -1.0000 -1.0000 3246091 1580160780.50 151.5565 59.9979 32.0000 1.9925 1.9931 418.7849 418.9318 0.0221 -1.0000 -1.0000 3246154 1580160780.60 151.5503 59.9979 32.0000 1.9923 1.9929 418.7729 418.9204 0.0221 -1.0000 -1.0000 3246232 1580160780.70 151.5503 59.9979 32.0000 1.9930 1.9936 418.7575 418.9047 0.0221 -1.0000 -1.0000 3246497 1580160780.80 151.5503 59.9979 32.0000 1.9933 1.9939 418.6302 418.7771 0.0221 -1.0000 -1.0000 3246560 1580160780.90 151.5503 59.9979 32.0000 1.9934 1.9939 418.6786 418.8260 0.0221 -1.0000 -1.0000 3246622 1580160781.00 151.5520 59.9979 32.0000 1.9929 1.9935 418.6639 418.8115 0.0221 -1.0000 -1.0000 3246685 1580160781.10 151.6090 59.9979 32.0000 1.9918 1.9924 418.9091 419.0562 0.0221 -1.0000 -1.0000 3246763 1580160781.20 151.6090 59.9979 32.0000 1.9916 1.9922 418.8106 418.9587 0.0221 -1.0000 -1.0000 3246825 1580160781.30 151.6090 59.9979 32.0000 1.9929 1.9934 418.7169 418.8643 0.0221 -1.0000 -1.0000 3247466 1580160781.40 151.6090 59.9979 32.0000 1.9930 1.9936 418.7056 418.8541 0.0222 -1.0000 -1.0000 3247544 1580160781.50 151.6090 59.9979 32.0000 1.9919 1.9925 418.7106 418.8583 0.0221 -1.0000 -1.0000 3247654 1580160781.60 151.5593 59.9979 32.0000 1.9925 1.9931 418.7284 418.8762 0.0222 -1.0000 -1.0000 3247747 1580160781.70 151.5593 59.9979 32.0000 1.9922 1.9928 418.8005 418.9488 0.0221 -1.0000 -1.0000 3247825 1580160781.80 151.5593 59.9979 32.0000 1.9934 1.9940 418.7091 418.8565 0.0222 -1.0000 -1.0000 3247888 1580160781.90 151.5593 59.9979 32.0000 1.9935 1.9941 418.6625 418.8110 0.0223 -1.0000 -1.0000 3247950 1580160782.00 151.5593 59.9979 32.0000 1.9924 1.9930 418.6204 418.7674 0.0221 -1.0000 -1.0000 3248013 1580160782.10 151.5593 59.9979 32.0000 1.9924 1.9929 418.7190 418.8663 0.0220 -1.0000 -1.0000 3248075 1580160782.20 151.5614 59.9979 32.0000 1.9916 1.9922 418.8751 419.0231 0.0222 -1.0000 -1.0000 3248138 1580160782.30 151.5614 59.9979 32.0000 1.9926 1.9932 418.8035 418.9502 0.0220 -1.0000 -1.0000 3248216 1580160782.40 151.5614 59.9979 32.0000 1.9930 1.9936 418.7705 418.9186 0.0223 -1.0000 -1.0000 3248279 1580160782.50 151.5614 59.9979 32.0000 1.9935 1.9941 418.8013 418.9491 0.0222 -1.0000 -1.0000 3248341 1580160782.60 151.5614 59.9979 32.0000 1.9921 1.9927 418.8392 418.9877 0.0222 -1.0000 -1.0000 3248419 1580160782.70 151.5601 59.9979 32.0000 1.9921 1.9927 418.9139 419.0615 0.0221 -1.0000 -1.0000 3248482 1580160782.80 151.5048 59.9979 32.0000 1.9927 1.9933 418.8785 419.0260 0.0221 -1.0000 -1.0000 3248544 1580160782.90 151.5048 59.9979 32.0000 1.9930 1.9936 418.7348 418.8839 0.0223 -1.0000 -1.0000 3248607 1580160783.00 151.5048 59.9979 32.0000 1.9943 1.9948 418.6646 418.8125 0.0222 -1.0000 -1.0000 3248669 1580160783.10 151.5048 59.9979 32.0000 1.9931 1.9937 418.6809 418.8290 0.0222 -1.0000 -1.0000 3248747 1580160783.20 151.5048 59.9979 32.0000 1.9928 1.9934 418.6675 418.8159 0.0222 -1.0000 -1.0000 3248810 1580160783.30 151.5048 59.9979 32.0000 1.9919 1.9925 418.8247 418.9731 0.0223 -1.0000 -1.0000 3249044 1580160783.40 151.5048 59.9979 32.0000 1.9933 1.9939 418.9213 419.0695 0.0222 -1.0000 -1.0000 3249107 1580160783.50 151.5048 59.9979 32.0000 1.9940 1.9946 418.8022 418.9496 0.0221 -1.0000 -1.0000 3249169 1580160783.60 151.5048 59.9979 32.0000 1.9934 1.9940 418.7184 418.8661 0.0222 -1.0000 -1.0000 3249232 1580160783.70 151.5048 59.9979 32.0000 1.9934 1.9940 418.8447 418.9918 0.0221 -1.0000 -1.0000 3249310 1580160783.80 151.5048 59.9979 32.0000 1.9930 1.9936 418.9626 419.1112 0.0222 -1.0000 -1.0000 3249560 1580160783.90 151.5103 59.9979 32.0000 1.9931 1.9937 418.8477 418.9955 0.0221 -1.0000 -1.0000 3249623 1580160784.00 151.5336 59.9979 32.0000 1.9929 1.9934 418.7542 418.9026 0.0222 -1.0000 -1.0000 3249685 1580160784.10 151.5336 59.9979 32.0000 1.9938 1.9944 418.6255 418.7725 0.0221 -1.0000 -1.0000 3249747 1580160784.20 151.5336 59.9979 32.0000 1.9931 1.9937 418.7845 418.9315 0.0220 -1.0000 -1.0000 3249825 1580160784.30 151.5336 59.9979 32.0000 1.9927 1.9933 418.8321 418.9797 0.0222 -1.0000 -1.0000 3250060 1580160784.40 151.5336 59.9979 32.0000 1.9927 1.9933 418.9020 419.0506 0.0222 -1.0000 -1.0000 3250123 1580160784.50 151.5265 59.9979 32.0000 1.9936 1.9942 418.7939 418.9415 0.0221 -1.0000 -1.0000 3250185 1580160784.60 151.5150 59.9979 32.0000 1.9936 1.9942 418.6267 418.7743 0.0221 -1.0000 -1.0000 3250247 1580160784.70 151.5150 59.9979 32.0000 1.9929 1.9934 418.6601 418.8078 0.0222 -1.0000 -1.0000 3250310 1580160784.80 151.5150 59.9979 32.0000 1.9925 1.9931 418.7526 418.9003 0.0221 -1.0000 -1.0000 3250575 1580160784.90 151.5150 59.9979 32.0000 1.9924 1.9930 418.8071 418.9541 0.0220 -1.0000 -1.0000 3250638 1580160785.00 151.5150 59.9979 32.0000 1.9937 1.9943 418.7176 418.8653 0.0221 -1.0000 -1.0000 3250716 1580160785.10 151.5164 59.9975 32.0000 1.9933 1.9938 418.6782 418.8261 0.0222 -1.0000 -1.0000 3250779 1580160785.20 151.5164 59.9975 32.0000 1.9922 1.9927 418.8053 418.9539 0.0223 -1.0000 -1.0000 3250841 1580160785.30 151.5164 59.9975 32.0000 1.9922 1.9928 418.8762 419.0240 0.0222 -1.0000 -1.0000 3250904 1580160785.40 151.5164 59.9975 32.0000 1.9924 1.9930 418.8385 418.9865 0.0221 -1.0000 -1.0000 3250982 1580160785.50 151.5164 59.9975 32.0000 1.9929 1.9935 418.7321 418.8798 0.0222 -1.0000 -1.0000 3251044 1580160785.60 151.5058 59.9975 32.0000 1.9935 1.9940 418.6249 418.7727 0.0221 -1.0000 -1.0000 3251107 1580160785.70 151.5049 59.9975 32.0000 1.9921 1.9927 418.7242 418.8712 0.0220 -1.0000 -1.0000 3251185 1580160785.80 151.5049 59.9975 32.0000 1.9915 1.9921 418.8591 419.0057 0.0220 -1.0000 -1.0000 3251247 1580160785.90 151.5049 59.9975 32.0000 1.9921 1.9927 418.7914 418.9390 0.0222 -1.0000 -1.0000 3251513 1580160786.00 151.5049 59.9975 32.0000 1.9926 1.9932 418.6073 418.7557 0.0222 -1.0000 -1.0000 3251591 1580160786.10 151.5049 59.9975 32.0000 1.9930 1.9936 418.5612 418.7091 0.0222 -1.0000 -1.0000 3251654 1580160786.20 151.4972 59.9975 32.0000 1.9920 1.9926 418.5994 418.7464 0.0220 -1.0000 -1.0000 3251716 1580160786.30 151.4972 59.9975 32.0000 1.9917 1.9923 418.7839 418.9310 0.0220 -1.0000 -1.0000 3251779 1580160786.40 151.4972 59.9975 32.0000 1.9927 1.9933 418.8754 419.0231 0.0222 -1.0000 -1.0000 3251966 1580160786.50 151.4972 59.9975 32.0000 1.9929 1.9935 418.6695 418.8166 0.0221 -1.0000 -1.0000 3252029 1580160786.60 151.4972 59.9975 32.0000 1.9930 1.9936 418.5927 418.7400 0.0221 -1.0000 -1.0000 3252107 1580160786.70 151.4770 59.9975 32.0000 1.9926 1.9931 418.5524 418.7007 0.0223 -1.0000 -1.0000 3252169 1580160786.80 151.4764 59.9975 32.0000 1.9924 1.9930 418.7426 418.8897 0.0221 -1.0000 -1.0000 3252232 1580160786.90 151.4764 59.9975 32.0000 1.9924 1.9930 418.7857 418.9336 0.0221 -1.0000 -1.0000 3252482 1580160787.00 151.4764 59.9975 32.0000 1.9923 1.9929 418.8515 419.0003 0.0223 -1.0000 -1.0000 3252544 1580160787.10 151.4764 59.9975 32.0000 1.9931 1.9937 418.6108 418.7588 0.0222 -1.0000 -1.0000 3252622 1580160787.20 151.4764 59.9975 32.0000 1.9934 1.9939 418.6026 418.7502 0.0222 -1.0000 -1.0000 3252685 1580160787.30 151.4760 59.9975 32.0000 1.9928 1.9934 418.6421 418.7898 0.0221 -1.0000 -1.0000 3252747 1580160787.40 151.4619 59.9975 32.0000 1.9925 1.9931 418.8317 418.9795 0.0222 -1.0000 -1.0000 3252810 1580160787.50 151.4619 59.9975 32.0000 1.9928 1.9934 418.8318 418.9795 0.0221 -1.0000 -1.0000 3253560 1580160787.60 151.4619 59.9975 32.0000 1.9925 1.9931 418.7634 418.9119 0.0223 -1.0000 -1.0000 3253623 1580160787.70 151.4619 59.9975 32.0000 1.9934 1.9940 418.6811 418.8304 0.0223 -1.0000 -1.0000 3253685 1580160787.80 151.4619 59.9975 32.0000 1.9934 1.9940 418.5531 418.7006 0.0221 -1.0000 -1.0000 3253763 1580160787.90 151.4619 59.9975 32.0000 1.9933 1.9939 418.6403 418.7884 0.0222 -1.0000 -1.0000 3253825 1580160788.00 151.4361 59.9975 32.0000 1.9923 1.9928 418.7624 418.9096 0.0221 -1.0000 -1.0000 3254013 1580160788.10 151.4341 59.9975 32.0000 1.9926 1.9932 418.7501 418.8988 0.0223 -1.0000 -1.0000 3254075 1580160788.20 151.4341 59.9975 32.0000 1.9928 1.9934 418.5778 418.7253 0.0221 -1.0000 -1.0000 3254138 1580160788.30 151.4341 59.9975 32.0000 1.9926 1.9932 418.5613 418.7088 0.0221 -1.0000 -1.0000 3254216 1580160788.40 151.4341 59.9975 32.0000 1.9931 1.9937 418.6252 418.7731 0.0222 -1.0000 -1.0000 3254279 1580160788.50 151.4667 59.9975 32.0000 1.9926 1.9932 418.7939 418.9407 0.0220 -1.0000 -1.0000 3254341 1580160788.60 151.5551 59.9975 32.0000 1.9925 1.9931 418.8718 419.0189 0.0221 -1.0000 -1.0000 3254419 1580160788.70 151.5551 59.9975 32.0000 1.9932 1.9938 418.7730 418.9211 0.0222 -1.0000 -1.0000 3254482 1580160788.80 151.5551 59.9975 32.0000 1.9930 1.9936 418.5980 418.7461 0.0222 -1.0000 -1.0000 3254544 1580160788.90 151.5551 59.9975 32.0000 1.9933 1.9939 418.5723 418.7194 0.0220 -1.0000 -1.0000 3254622 1580160789.00 151.5551 59.9975 32.0000 1.9931 1.9936 418.6373 418.7843 0.0221 -1.0000 -1.0000 3254747 1580160789.10 151.5338 59.9975 32.0000 1.9924 1.9930 418.8162 418.9633 0.0221 -1.0000 -1.0000 3254810 1580160789.20 151.5338 59.9975 32.0000 1.9917 1.9923 418.7811 418.9290 0.0221 -1.0000 -1.0000 3254872 1580160789.30 151.5338 59.9975 32.0000 1.9923 1.9929 418.6403 418.7870 0.0220 -1.0000 -1.0000 3254935 1580160789.40 151.5338 59.9975 32.0000 1.9928 1.9934 418.5956 418.7433 0.0222 -1.0000 -1.0000 3255013 1580160789.50 151.5338 59.9975 32.0000 1.9927 1.9933 418.7109 418.8590 0.0222 -1.0000 -1.0000 3255075 1580160789.60 151.5549 59.9974 32.0000 1.9919 1.9925 418.8267 418.9739 0.0220 -1.0000 -1.0000 3255138 1580160789.70 151.5689 59.9973 32.0000 1.9924 1.9930 418.7515 418.9002 0.0223 -1.0000 -1.0000 3255216 1580160789.80 151.5689 59.9973 32.0000 1.9927 1.9933 418.6134 418.7614 0.0222 -1.0000 -1.0000 3255279 1580160789.90 151.5689 59.9973 32.0000 1.9931 1.9937 418.5858 418.7332 0.0220 -1.0000 -1.0000 3255341 1580160790.00 151.5689 59.9973 32.0000 1.9929 1.9935 418.5237 418.6713 0.0221 -1.0000 -1.0000 3255560 1580160790.10 151.5689 59.9973 32.0000 1.9922 1.9928 418.6934 418.8412 0.0222 -1.0000 -1.0000 3255623 1580160790.20 151.5689 59.9973 32.0000 1.9915 1.9921 418.7624 418.9102 0.0221 -1.0000 -1.0000 3255685 1580160790.30 151.5552 59.9973 32.0000 1.9916 1.9922 418.7764 418.9248 0.0222 -1.0000 -1.0000 3255763 1580160790.40 151.5026 59.9973 32.0000 1.9924 1.9930 418.7416 418.8889 0.0221 -1.0000 -1.0000 3255825 1580160790.50 151.5026 59.9973 32.0000 1.9925 1.9931 418.5595 418.7070 0.0221 -1.0000 -1.0000 3256075 1580160790.60 151.5026 59.9973 32.0000 1.9920 1.9925 418.7017 418.8492 0.0221 -1.0000 -1.0000 3256154 1580160790.70 151.5026 59.9973 32.0000 1.9917 1.9922 418.8009 418.9481 0.0221 -1.0000 -1.0000 3256216 1580160790.80 151.5026 59.9973 32.0000 1.9928 1.9934 418.7415 418.8893 0.0221 -1.0000 -1.0000 3256279 1580160790.90 151.5357 59.9973 32.0000 1.9929 1.9935 418.5971 418.7445 0.0221 -1.0000 -1.0000 3256341 1580160791.00 151.5357 59.9973 32.0000 1.9927 1.9933 418.5395 418.6875 0.0221 -1.0000 -1.0000 3256732 1580160791.10 151.5357 59.9973 32.0000 1.9928 1.9933 418.6499 418.7973 0.0222 -1.0000 -1.0000 3256810 1580160791.20 151.5357 59.9973 32.0000 1.9920 1.9926 418.8382 418.9855 0.0221 -1.0000 -1.0000 3256872 1580160791.30 151.5357 59.9973 32.0000 1.9919 1.9925 418.7724 418.9202 0.0222 -1.0000 -1.0000 3256935 1580160791.40 151.4877 59.9973 32.0000 1.9926 1.9931 418.7264 418.8743 0.0222 -1.0000 -1.0000 3257013 1580160791.50 151.4797 59.9973 32.0000 1.9930 1.9935 418.6401 418.7878 0.0221 -1.0000 -1.0000 3257075 1580160791.60 151.4797 59.9973 32.0000 1.9925 1.9931 418.6676 418.8153 0.0222 -1.0000 -1.0000 3257450 1580160791.70 151.4797 59.9973 32.0000 1.9920 1.9926 418.7840 418.9325 0.0222 -1.0000 -1.0000 3257529 1580160791.80 151.4797 59.9973 32.0000 1.9928 1.9934 418.7740 418.9220 0.0222 -1.0000 -1.0000 3257591 1580160791.90 151.4750 59.9973 32.0000 1.9927 1.9933 418.6547 418.8025 0.0222 -1.0000 -1.0000 3257654 1580160792.00 151.4129 59.9973 32.0000 1.9936 1.9942 418.6175 418.7653 0.0221 -1.0000 -1.0000 3257716 1580160792.10 151.4129 59.9973 32.0000 1.9931 1.9936 418.6292 418.7770 0.0222 -1.0000 -1.0000 3257794 1580160792.20 151.4129 59.9973 32.0000 1.9919 1.9925 418.6819 418.8291 0.0221 -1.0000 -1.0000 3257841 1580160792.30 151.4129 59.9973 32.0000 1.9922 1.9928 418.7652 418.9124 0.0220 -1.0000 -1.0000 3257919 1580160792.40 151.4129 59.9973 32.0000 1.9921 1.9927 418.8103 418.9573 0.0220 -1.0000 -1.0000 3257982 1580160792.50 151.4129 59.9973 32.0000 1.9927 1.9933 418.6715 418.8187 0.0221 -1.0000 -1.0000 3258044 1580160792.60 151.4299 59.9973 32.0000 1.9926 1.9931 418.5992 418.7465 0.0220 -1.0000 -1.0000 3258122 1580160792.70 151.4305 59.9973 32.0000 1.9927 1.9933 418.6929 418.8397 0.0220 -1.0000 -1.0000 3258185 1580160792.80 151.4305 59.9973 32.0000 1.9925 1.9931 418.8525 418.9999 0.0222 -1.0000 -1.0000 3258247 1580160792.90 151.4305 59.9973 32.0000 1.9919 1.9925 418.7844 418.9329 0.0222 -1.0000 -1.0000 3258325 1580160793.00 151.4305 59.9973 32.0000 1.9924 1.9930 418.6747 418.8222 0.0221 -1.0000 -1.0000 3258388 1580160793.10 151.4321 59.9973 32.0000 1.9934 1.9940 418.4738 418.6215 0.0222 -1.0000 -1.0000 3258575 1580160793.20 151.4583 59.9973 32.0000 1.9927 1.9933 418.5297 418.6781 0.0222 -1.0000 -1.0000 3258638 1580160793.30 151.4583 59.9973 32.0000 1.9926 1.9932 418.6367 418.7850 0.0222 -1.0000 -1.0000 3258700 1580160793.40 151.4583 59.9973 32.0000 1.9925 1.9931 418.7024 418.8503 0.0221 -1.0000 -1.0000 3258763 1580160793.50 151.4583 59.9973 32.0000 1.9925 1.9931 418.8289 418.9763 0.0221 -1.0000 -1.0000 3258841 1580160793.60 151.4583 59.9973 32.0000 1.9924 1.9930 418.7141 418.8621 0.0222 -1.0000 -1.0000 3259263 1580160793.70 151.4583 59.9973 32.0000 1.9930 1.9936 418.6766 418.8250 0.0223 -1.0000 -1.0000 3259341 1580160793.80 151.4951 59.9973 32.0000 1.9931 1.9936 418.7156 418.8640 0.0222 -1.0000 -1.0000 3259404 1580160793.90 151.4976 59.9973 32.0000 1.9921 1.9927 418.7655 418.9132 0.0221 -1.0000 -1.0000 3259466 1580160794.00 151.4976 59.9973 32.0000 1.9917 1.9923 418.8090 418.9571 0.0222 -1.0000 -1.0000 3259544 1580160794.10 151.4976 59.9973 32.0000 1.9930 1.9936 418.7252 418.8735 0.0222 -1.0000 -1.0000 3259763 1580160794.20 151.4976 59.9973 32.0000 1.9935 1.9941 418.4524 418.5987 0.0219 -1.0000 -1.0000 3259841 1580160794.30 151.5223 59.9973 32.0000 1.9935 1.9941 418.5950 418.7428 0.0221 -1.0000 -1.0000 3259904 1580160794.40 151.5604 59.9973 32.0000 1.9924 1.9929 418.6827 418.8300 0.0221 -1.0000 -1.0000 3259966 1580160794.50 151.5604 59.9973 32.0000 1.9920 1.9926 418.7430 418.8907 0.0221 -1.0000 -1.0000 3300029 1580160794.60 151.5604 59.9973 32.0000 1.9926 1.9932 418.6924 418.8396 0.0221 -1.0000 -1.0000 3300263 1580160794.70 151.5604 59.9973 32.0000 1.9927 1.9933 418.6179 418.7650 0.0220 -1.0000 -1.0000 3300326 1580160794.80 151.5604 59.9973 32.0000 1.9933 1.9939 418.5247 418.6719 0.0220 -1.0000 -1.0000 3300388 1580160794.90 151.5758 59.9975 32.0000 1.9928 1.9934 418.5821 418.7287 0.0220 -1.0000 -1.0000 3300450 1580160795.00 151.5758 59.9975 32.0000 1.9918 1.9924 418.7803 418.9276 0.0221 -1.0000 -1.0000 3300513 1580160795.10 151.5758 59.9975 32.0000 1.9930 1.9936 418.7280 418.8762 0.0222 -1.0000 -1.0000 3300591 1580160795.20 151.5758 59.9975 32.0000 1.9929 1.9934 418.5986 418.7463 0.0221 -1.0000 -1.0000 3300763 1580160795.30 151.5758 59.9975 32.0000 1.9923 1.9929 418.5584 418.7057 0.0221 -1.0000 -1.0000 3300825 1580160795.40 151.5715 59.9975 32.0000 1.9926 1.9932 418.5918 418.7390 0.0221 -1.0000 -1.0000 3300904 1580160795.50 151.5696 59.9975 32.0000 1.9917 1.9922 418.7755 418.9239 0.0222 -1.0000 -1.0000 3300966 1580160795.60 151.5696 59.9975 32.0000 1.9930 1.9935 418.7396 418.8880 0.0223 -1.0000 -1.0000 3301029 1580160795.70 151.5696 59.9975 32.0000 1.9931 1.9937 418.6738 418.8221 0.0222 -1.0000 -1.0000 3301294 1580160795.80 151.5696 59.9975 32.0000 1.9931 1.9937 418.5967 418.7441 0.0221 -1.0000 -1.0000 3301357 1580160795.90 151.5696 59.9975 32.0000 1.9931 1.9937 418.5155 418.6627 0.0221 -1.0000 -1.0000 3301419 1580160796.00 151.5259 59.9975 32.0000 1.9931 1.9936 418.5819 418.7295 0.0221 -1.0000 -1.0000 3301497 1580160796.10 151.5259 59.9975 32.0000 1.9928 1.9933 418.7745 418.9221 0.0222 -1.0000 -1.0000 3301544 1580160796.20 151.5259 59.9975 32.0000 1.9927 1.9933 418.7525 418.9010 0.0223 -1.0000 -1.0000 3301732 1580160796.30 151.5259 59.9975 32.0000 1.9932 1.9937 418.7044 418.8518 0.0221 -1.0000 -1.0000 3301794 1580160796.40 151.5259 59.9975 32.0000 1.9930 1.9936 418.5338 418.6809 0.0221 -1.0000 -1.0000 3301857 1580160796.50 151.5152 59.9975 32.0000 1.9931 1.9937 418.5917 418.7399 0.0223 -1.0000 -1.0000 3301919 1580160796.60 151.4470 59.9975 32.0000 1.9927 1.9933 418.7090 418.8566 0.0221 -1.0000 -1.0000 3301997 1580160796.70 151.4470 59.9975 32.0000 1.9925 1.9931 418.8222 418.9700 0.0222 -1.0000 -1.0000 3302732 1580160796.80 151.4470 59.9975 32.0000 1.9930 1.9936 418.7487 418.8972 0.0223 -1.0000 -1.0000 3302794 1580160796.90 151.4470 59.9975 32.0000 1.9937 1.9943 418.6378 418.7859 0.0223 -1.0000 -1.0000 3302872 1580160797.00 151.4470 59.9975 32.0000 1.9937 1.9943 418.5777 418.7260 0.0221 -1.0000 -1.0000 3302935 1580160797.10 151.4727 59.9975 32.0000 1.9934 1.9940 418.6093 418.7579 0.0223 -1.0000 -1.0000 3302998 1580160797.20 151.4727 59.9975 32.0000 1.9931 1.9937 418.8545 419.0024 0.0222 -1.0000 -1.0000 3303060 1580160797.30 151.4727 59.9975 32.0000 1.9933 1.9939 418.7735 418.9215 0.0222 -1.0000 -1.0000 3303122 1580160797.40 151.4727 59.9975 32.0000 1.9934 1.9940 418.7023 418.8496 0.0221 -1.0000 -1.0000 3303201 1580160797.50 151.4727 59.9975 32.0000 1.9930 1.9936 418.5412 418.6883 0.0220 -1.0000 -1.0000 3303263 1580160797.60 151.5065 59.9975 32.0000 1.9929 1.9935 418.6820 418.8291 0.0221 -1.0000 -1.0000 3303325 1580160797.70 151.5096 59.9975 32.0000 1.9927 1.9933 418.6614 418.8082 0.0220 -1.0000 -1.0000 3303404 1580160797.80 151.5096 59.9975 32.0000 1.9919 1.9924 418.7636 418.9114 0.0222 -1.0000 -1.0000 3303466 1580160797.90 151.5096 59.9975 32.0000 1.9923 1.9928 418.8174 418.9653 0.0221 -1.0000 -1.0000 3303654 1580160798.00 151.5096 59.9975 32.0000 1.9924 1.9929 418.8081 418.9570 0.0223 -1.0000 -1.0000 3303732 1580160798.10 151.5096 59.9975 32.0000 1.9927 1.9933 418.7569 418.9050 0.0222 -1.0000 -1.0000 3303810 1580160798.20 151.5123 59.9975 32.0000 1.9928 1.9934 418.6208 418.7686 0.0222 -1.0000 -1.0000 3303998 1580160798.30 151.5123 59.9975 32.0000 1.9923 1.9928 418.8524 419.0005 0.0221 -1.0000 -1.0000 3304060 1580160798.40 151.5123 59.9975 32.0000 1.9915 1.9921 418.8219 418.9695 0.0222 -1.0000 -1.0000 3304122 1580160798.50 151.5123 59.9975 32.0000 1.9929 1.9935 418.8047 418.9520 0.0221 -1.0000 -1.0000 3304185 1580160798.60 151.5123 59.9975 32.0000 1.9938 1.9944 418.6860 418.8338 0.0221 -1.0000 -1.0000 3304263 1580160798.70 151.5123 59.9975 32.0000 1.9938 1.9943 418.5632 418.7102 0.0220 -1.0000 -1.0000 3304325 1580160798.80 151.5890 59.9975 32.0000 1.9933 1.9939 418.5665 418.7136 0.0221 -1.0000 -1.0000 3304388 1580160798.90 151.5942 59.9975 32.0000 1.9929 1.9935 418.7089 418.8566 0.0221 -1.0000 -1.0000 3304466 1580160799.00 151.5942 59.9975 32.0000 1.9927 1.9933 418.8141 418.9622 0.0222 -1.0000 -1.0000 3304529 1580160799.10 151.5942 59.9975 32.0000 1.9921 1.9927 418.7684 418.9165 0.0222 -1.0000 -1.0000 3304607 1580160799.20 151.5942 59.9975 32.0000 1.9926 1.9932 418.8511 418.9989 0.0222 -1.0000 -1.0000 3304982 1580160799.30 151.5927 59.9975 32.0000 1.9926 1.9932 418.6969 418.8438 0.0220 -1.0000 -1.0000 3305044 1580160799.40 151.5551 59.9975 32.0000 1.9925 1.9931 418.5728 418.7199 0.0221 -1.0000 -1.0000 3305122 1580160799.50 151.5551 59.9975 32.0000 1.9921 1.9927 418.7523 418.8998 0.0221 -1.0000 -1.0000 3305185 1580160799.60 151.5551 59.9975 32.0000 1.9920 1.9926 418.8161 418.9640 0.0222 -1.0000 -1.0000 3305247 1580160799.70 151.5551 59.9975 32.0000 1.9924 1.9930 418.7569 418.9049 0.0221 -1.0000 -1.0000 3305498 1580160799.80 151.5551 59.9975 32.0000 1.9937 1.9943 418.6673 418.8156 0.0223 -1.0000 -1.0000 3305560 1580160799.90 151.5338 59.9976 32.0000 1.9933 1.9938 418.6403 418.7888 0.0223 -1.0000 -1.0000 3305622 1580160800.00 151.5338 59.9976 32.0000 1.9927 1.9933 418.5599 418.7079 0.0222 -1.0000 -1.0000 3305685 1580160800.10 151.5338 59.9976 32.0000 1.9931 1.9937 418.6637 418.8119 0.0222 -1.0000 -1.0000 3305747 1580160800.20 151.5338 59.9976 32.0000 1.9917 1.9923 418.8361 418.9832 0.0220 -1.0000 -1.0000 3305982 1580160800.30 151.5338 59.9976 32.0000 1.9919 1.9925 418.8631 419.0111 0.0222 -1.0000 -1.0000 3306060 1580160800.40 151.5338 59.9976 32.0000 1.9924 1.9930 418.8359 418.9838 0.0221 -1.0000 -1.0000 3306122 1580160800.50 151.5117 59.9976 32.0000 1.9922 1.9927 418.6667 418.8141 0.0221 -1.0000 -1.0000 3306185 1580160800.60 151.4255 59.9976 32.0000 1.9924 1.9929 418.7941 418.9425 0.0222 -1.0000 -1.0000 3306247 1580160800.70 151.4255 59.9976 32.0000 1.9929 1.9935 418.7933 418.9410 0.0221 -1.0000 -1.0000 3306497 1580160800.80 151.4255 59.9976 32.0000 1.9917 1.9923 418.7963 418.9441 0.0222 -1.0000 -1.0000 3306560 1580160800.90 151.4255 59.9976 32.0000 1.9925 1.9931 418.6982 418.8468 0.0223 -1.0000 -1.0000 3306638 1580160801.00 151.4255 59.9976 32.0000 1.9930 1.9936 418.5635 418.7111 0.0221 -1.0000 -1.0000 3306701 1580160801.10 151.4255 59.9976 32.0000 1.9927 1.9933 418.5612 418.7079 0.0220 -1.0000 -1.0000 3306779 1580160801.20 151.4638 59.9976 32.0000 1.9924 1.9930 418.7096 418.8575 0.0221 -1.0000 -1.0000 3306841 1580160801.30 151.4750 59.9976 32.0000 1.9925 1.9930 418.8357 418.9842 0.0223 -1.0000 -1.0000 3306982 1580160801.40 151.4750 59.9976 32.0000 1.9919 1.9925 418.8321 418.9804 0.0222 -1.0000 -1.0000 3307044 1580160801.50 151.4750 59.9976 32.0000 1.9927 1.9933 418.8280 418.9749 0.0220 -1.0000 -1.0000 3307122 1580160801.60 151.4750 59.9976 32.0000 1.9928 1.9934 418.7312 418.8782 0.0220 -1.0000 -1.0000 3307185 1580160801.70 151.4750 59.9976 32.0000 1.9927 1.9932 418.7493 418.8971 0.0222 -1.0000 -1.0000 3307247 1580160801.80 151.4762 59.9976 32.0000 1.9923 1.9929 418.8752 419.0227 0.0221 -1.0000 -1.0000 3308310 1580160801.90 151.4762 59.9976 32.0000 1.9923 1.9929 418.8232 418.9712 0.0222 -1.0000 -1.0000 3308372 1580160802.00 151.4762 59.9976 32.0000 1.9931 1.9937 418.6688 418.8174 0.0223 -1.0000 -1.0000 3308450 1580160802.10 151.4762 59.9976 32.0000 1.9932 1.9938 418.5518 418.6998 0.0222 -1.0000 -1.0000 3308513 1580160802.20 151.4762 59.9976 32.0000 1.9935 1.9941 418.6790 418.8267 0.0221 -1.0000 -1.0000 3308607 1580160802.30 151.4809 59.9976 32.0000 1.9936 1.9942 418.6747 418.8225 0.0222 -1.0000 -1.0000 3308685 1580160802.40 151.5010 59.9976 32.0000 1.9925 1.9931 418.8213 418.9690 0.0222 -1.0000 -1.0000 3308747 1580160802.50 151.5010 59.9976 32.0000 1.9930 1.9935 418.7959 418.9435 0.0220 -1.0000 -1.0000 3308810 1580160802.60 151.5010 59.9976 32.0000 1.9927 1.9933 418.8105 418.9586 0.0222 -1.0000 -1.0000 3308872 1580160802.70 151.5010 59.9976 32.0000 1.9930 1.9936 418.6963 418.8438 0.0221 -1.0000 -1.0000 3308935 1580160802.80 151.5010 59.9976 32.0000 1.9926 1.9931 418.7346 418.8821 0.0221 -1.0000 -1.0000 3308997 1580160802.90 151.4870 59.9976 32.0000 1.9922 1.9928 418.8069 418.9540 0.0220 -1.0000 -1.0000 3309075 1580160803.00 151.4870 59.9976 32.0000 1.9920 1.9926 418.7985 418.9455 0.0221 -1.0000 -1.0000 3309138 1580160803.10 151.4870 59.9976 32.0000 1.9928 1.9934 418.7772 418.9252 0.0222 -1.0000 -1.0000 3309216 1580160803.20 151.4870 59.9976 32.0000 1.9936 1.9942 418.6786 418.8274 0.0223 -1.0000 -1.0000 3309279 1580160803.30 151.4870 59.9976 32.0000 1.9934 1.9939 418.5991 418.7459 0.0220 -1.0000 -1.0000 3309341 1580160803.40 151.5076 59.9976 32.0000 1.9931 1.9936 418.6260 418.7724 0.0220 -1.0000 -1.0000 3309404 1580160803.50 151.5128 59.9976 32.0000 1.9927 1.9933 418.7899 418.9375 0.0222 -1.0000 -1.0000 3309466 1580160803.60 151.5128 59.9976 32.0000 1.9927 1.9933 418.7612 418.9088 0.0221 -1.0000 -1.0000 3309529 1580160803.70 151.5128 59.9976 32.0000 1.9931 1.9936 418.6910 418.8393 0.0222 -1.0000 -1.0000 3309607 1580160803.80 151.5128 59.9976 32.0000 1.9939 1.9945 418.5962 418.7441 0.0221 -1.0000 -1.0000 3309669 1580160803.90 151.5128 59.9976 32.0000 1.9931 1.9937 418.7914 418.9387 0.0221 -1.0000 -1.0000 3309732 1580160804.00 151.5128 59.9976 32.0000 1.9916 1.9921 418.8290 418.9769 0.0221 -1.0000 -1.0000 3309810 1580160804.10 151.5128 59.9976 32.0000 1.9922 1.9927 418.7710 418.9185 0.0221 -1.0000 -1.0000 3309872 1580160804.20 151.5128 59.9976 32.0000 1.9927 1.9932 418.5521 418.7003 0.0222 -1.0000 -1.0000 3309935 1580160804.30 151.5128 59.9976 32.0000 1.9921 1.9927 418.6704 418.8185 0.0222 -1.0000 -1.0000 3310044 1580160804.40 151.5128 59.9976 32.0000 1.9916 1.9922 418.7729 418.9225 0.0225 -1.0000 -1.0000 3310107 1580160804.50 151.5111 59.9974 32.0000 1.9916 1.9921 418.6926 418.8407 0.0221 -1.0000 -1.0000 3310169 1580160804.60 151.4995 59.9968 32.0000 1.9919 1.9925 418.7274 418.8740 0.0220 -1.0000 -1.0000 3310247 1580160804.70 151.4995 59.9968 32.0000 1.9930 1.9935 418.6303 418.7779 0.0222 -1.0000 -1.0000 3310310 1580160804.80 151.4995 59.9968 32.0000 1.9926 1.9932 418.5658 418.7147 0.0223 -1.0000 -1.0000 3310372 1580160804.90 151.4995 59.9968 32.0000 1.9921 1.9927 418.5104 418.6581 0.0222 -1.0000 -1.0000 3310544 1580160805.00 151.4995 59.9968 32.0000 1.9924 1.9929 418.6864 418.8343 0.0222 -1.0000 -1.0000 3310607 1580160805.10 151.4995 59.9968 32.0000 1.9924 1.9930 418.6089 418.7567 0.0221 -1.0000 -1.0000 3310685 1580160805.20 151.5455 59.9968 32.0000 1.9928 1.9934 418.5177 418.6657 0.0222 -1.0000 -1.0000 3310747 1580160805.30 151.5455 59.9968 32.0000 1.9926 1.9931 418.5864 418.7340 0.0221 -1.0000 -1.0000 3310810 1580160805.40 151.5455 59.9968 32.0000 1.9917 1.9923 418.7980 418.9451 0.0221 -1.0000 -1.0000 3311091 1580160805.50 151.5455 59.9968 32.0000 1.9920 1.9926 418.8122 418.9605 0.0222 -1.0000 -1.0000 3311154 1580160805.60 151.5455 59.9968 32.0000 1.9927 1.9932 418.7730 418.9209 0.0222 -1.0000 -1.0000 3311216 1580160805.70 151.4917 59.9968 32.0000 1.9935 1.9941 418.6171 418.7649 0.0222 -1.0000 -1.0000 3311294 1580160805.80 151.4671 59.9968 32.0000 1.9931 1.9937 418.6043 418.7522 0.0222 -1.0000 -1.0000 3311357 1580160805.90 151.4671 59.9968 32.0000 1.9921 1.9927 418.6632 418.8110 0.0221 -1.0000 -1.0000 3311529 1580160806.00 151.4671 59.9968 32.0000 1.9916 1.9922 418.7935 418.9410 0.0221 -1.0000 -1.0000 3311607 1580160806.10 151.4671 59.9968 32.0000 1.9916 1.9922 418.7400 418.8878 0.0221 -1.0000 -1.0000 3311669 1580160806.20 151.4671 59.9968 32.0000 1.9931 1.9937 418.5765 418.7242 0.0221 -1.0000 -1.0000 3311747 1580160806.30 151.4320 59.9968 32.0000 1.9928 1.9934 418.7030 418.8493 0.0218 -1.0000 -1.0000 3311825 1580160806.40 151.4320 59.9968 32.0000 1.9923 1.9928 418.8362 418.9847 0.0222 -1.0000 -1.0000 3312060 1580160806.50 151.4320 59.9968 32.0000 1.9917 1.9923 418.7989 418.9469 0.0222 -1.0000 -1.0000 3312138 1580160806.60 151.4320 59.9968 32.0000 1.9929 1.9934 418.6936 418.8412 0.0221 -1.0000 -1.0000 3312201 1580160806.70 151.4320 59.9968 32.0000 1.9931 1.9937 418.6011 418.7490 0.0222 -1.0000 -1.0000 3312263 1580160806.80 151.4281 59.9968 32.0000 1.9926 1.9932 418.5708 418.7191 0.0223 -1.0000 -1.0000 3312325 1580160806.90 151.3770 59.9968 32.0000 1.9918 1.9924 418.5860 418.7349 0.0223 -1.0000 -1.0000 3312607 1580160807.00 151.3770 59.9968 32.0000 1.9917 1.9923 418.7072 418.8548 0.0221 -1.0000 -1.0000 3312669 1580160807.10 151.3770 59.9968 32.0000 1.9912 1.9918 418.7802 418.9279 0.0222 -1.0000 -1.0000 3312732 1580160807.20 151.3770 59.9968 32.0000 1.9926 1.9932 418.7210 418.8692 0.0222 -1.0000 -1.0000 3312810 1580160807.30 151.3770 59.9968 32.0000 1.9929 1.9935 418.6637 418.8116 0.0222 -1.0000 -1.0000 3312872 1580160807.40 151.4123 59.9968 32.0000 1.9920 1.9925 418.8546 419.0029 0.0222 -1.0000 -1.0000 3312997 1580160807.50 151.4123 59.9968 32.0000 1.9926 1.9932 418.8104 418.9587 0.0222 -1.0000 -1.0000 3313075 1580160807.60 151.4123 59.9968 32.0000 1.9919 1.9925 418.6918 418.8395 0.0221 -1.0000 -1.0000 3313138 1580160807.70 151.4123 59.9968 32.0000 1.9923 1.9929 418.6218 418.7686 0.0221 -1.0000 -1.0000 3313201 1580160807.80 151.4123 59.9968 32.0000 1.9926 1.9932 418.6557 418.8039 0.0222 -1.0000 -1.0000 3313263 1580160807.90 151.4582 59.9968 32.0000 1.9916 1.9922 418.7397 418.8868 0.0221 -1.0000 -1.0000 3314013 1580160808.00 151.4739 59.9968 32.0000 1.9921 1.9926 418.7233 418.8711 0.0221 -1.0000 -1.0000 3314091 1580160808.10 151.4739 59.9968 32.0000 1.9929 1.9934 418.6364 418.7843 0.0222 -1.0000 -1.0000 3314154 1580160808.20 151.4739 59.9968 32.0000 1.9933 1.9939 418.5394 418.6875 0.0222 -1.0000 -1.0000 3314216 1580160808.30 151.4739 59.9968 32.0000 1.9932 1.9937 418.5377 418.6858 0.0222 -1.0000 -1.0000 3314294 1580160808.40 151.4840 59.9968 32.0000 1.9925 1.9931 418.7113 418.8593 0.0222 -1.0000 -1.0000 3314357 1580160808.50 151.5362 59.9968 32.0000 1.9932 1.9937 418.8241 418.9712 0.0220 -1.0000 -1.0000 3314419 1580160808.60 151.5362 59.9968 32.0000 1.9925 1.9931 418.5985 418.7470 0.0222 -1.0000 -1.0000 3314497 1580160808.70 151.5362 59.9968 32.0000 1.9931 1.9937 418.5603 418.7078 0.0221 -1.0000 -1.0000 3314560 1580160808.80 151.5362 59.9968 32.0000 1.9929 1.9935 418.5357 418.6823 0.0220 -1.0000 -1.0000 3314622 1580160808.90 151.5362 59.9968 32.0000 1.9929 1.9935 418.5243 418.6719 0.0221 -1.0000 -1.0000 3314685 1580160809.00 151.5684 59.9968 32.0000 1.9922 1.9927 418.6504 418.7979 0.0221 -1.0000 -1.0000 3314763 1580160809.10 151.5684 59.9968 32.0000 1.9922 1.9928 418.8417 418.9897 0.0221 -1.0000 -1.0000 3314825 1580160809.20 151.5684 59.9968 32.0000 1.9918 1.9924 418.6728 418.8203 0.0221 -1.0000 -1.0000 3314904 1580160809.30 151.5684 59.9968 32.0000 1.9926 1.9932 418.5779 418.7252 0.0221 -1.0000 -1.0000 3314966 1580160809.40 151.5684 59.9968 32.0000 1.9937 1.9943 418.5844 418.7323 0.0221 -1.0000 -1.0000 3315029 1580160809.50 151.5652 59.9968 32.0000 1.9927 1.9933 418.6809 418.8280 0.0221 -1.0000 -1.0000 3315091 1580160809.60 151.5325 59.9968 32.0000 1.9920 1.9926 418.8364 418.9836 0.0220 -1.0000 -1.0000 3315154 1580160809.70 151.5325 59.9968 32.0000 1.9923 1.9929 418.7734 418.9222 0.0223 -1.0000 -1.0000 3315232 1580160809.80 151.5325 59.9968 32.0000 1.9930 1.9936 418.6231 418.7710 0.0221 -1.0000 -1.0000 3315294 1580160809.90 151.5325 59.9968 32.0000 1.9926 1.9932 418.6172 418.7646 0.0221 -1.0000 -1.0000 3315357 1580160810.00 151.5325 59.9968 32.0000 1.9920 1.9925 418.6212 418.7688 0.0221 -1.0000 -1.0000 3315544 1580160810.10 151.5267 59.9972 32.0000 1.9914 1.9920 418.8358 418.9829 0.0221 -1.0000 -1.0000 3315607 1580160810.20 151.5254 59.9972 32.0000 1.9920 1.9926 418.7358 418.8833 0.0221 -1.0000 -1.0000 3315669 1580160810.30 151.5254 59.9972 32.0000 1.9931 1.9937 418.5800 418.7275 0.0221 -1.0000 -1.0000 3315732 1580160810.40 151.5254 59.9972 32.0000 1.9934 1.9939 418.5304 418.6778 0.0221 -1.0000 -1.0000 3315795 1580160810.50 151.5254 59.9972 32.0000 1.9929 1.9935 418.5529 418.7010 0.0222 -1.0000 -1.0000 3316232 1580160810.60 151.5254 59.9972 32.0000 1.9921 1.9927 418.7349 418.8824 0.0221 -1.0000 -1.0000 3316310 1580160810.70 151.4985 59.9972 32.0000 1.9925 1.9930 418.5891 418.7365 0.0221 -1.0000 -1.0000 3316372 1580160810.80 151.4985 59.9972 32.0000 1.9931 1.9937 418.5179 418.6653 0.0222 -1.0000 -1.0000 3316435 1580160810.90 151.4985 59.9972 32.0000 1.9933 1.9939 418.6340 418.7813 0.0221 -1.0000 -1.0000 3316497 1580160811.00 151.4985 59.9972 32.0000 1.9924 1.9930 418.7598 418.9074 0.0221 -1.0000 -1.0000 3316747 1580160811.10 151.4985 59.9972 32.0000 1.9921 1.9926 418.8373 418.9847 0.0221 -1.0000 -1.0000 3316810 1580160811.20 151.4964 59.9972 32.0000 1.9930 1.9935 418.6265 418.7744 0.0222 -1.0000 -1.0000 3316872 1580160811.30 151.4736 59.9972 32.0000 1.9930 1.9936 418.5272 418.6745 0.0221 -1.0000 -1.0000 3316935 1580160811.40 151.4736 59.9972 32.0000 1.9915 1.9921 418.7284 418.8759 0.0221 -1.0000 -1.0000 3317013 1580160811.50 151.4736 59.9972 32.0000 1.9928 1.9934 418.8795 419.0280 0.0223 -1.0000 -1.0000 3317279 1580160811.60 151.4736 59.9972 32.0000 1.9920 1.9925 418.8002 418.9471 0.0220 -1.0000 -1.0000 3317341 1580160811.70 151.4736 59.9972 32.0000 1.9919 1.9924 418.8706 419.0189 0.0223 -1.0000 -1.0000 3317419 1580160811.80 151.5143 59.9972 32.0000 1.9928 1.9934 418.6672 418.8149 0.0221 -1.0000 -1.0000 3317482 1580160811.90 151.5143 59.9972 32.0000 1.9931 1.9936 418.7033 418.8521 0.0223 -1.0000 -1.0000 3317544 1580160812.00 151.5143 59.9972 32.0000 1.9923 1.9929 418.8066 418.9539 0.0220 -1.0000 -1.0000 3317622 1580160812.10 151.5143 59.9972 32.0000 1.9927 1.9933 418.8216 418.9682 0.0220 -1.0000 -1.0000 3317747 1580160812.20 151.5143 59.9972 32.0000 1.9921 1.9926 418.8144 418.9613 0.0221 -1.0000 -1.0000 3317810 1580160812.30 151.5197 59.9972 32.0000 1.9930 1.9936 418.6680 418.8157 0.0221 -1.0000 -1.0000 3317888 1580160812.40 151.5216 59.9972 32.0000 1.9935 1.9940 418.6864 418.8335 0.0221 -1.0000 -1.0000 3317950 1580160812.50 151.5216 59.9972 32.0000 1.9939 1.9945 418.6894 418.8369 0.0221 -1.0000 -1.0000 3318013 1580160812.60 151.5216 59.9972 32.0000 1.9925 1.9930 418.7612 418.9087 0.0221 -1.0000 -1.0000 3318372 1580160812.70 151.5216 59.9972 32.0000 1.9915 1.9921 418.8759 419.0236 0.0221 -1.0000 -1.0000 3318435 1580160812.80 151.5216 59.9972 32.0000 1.9930 1.9935 418.8539 419.0018 0.0222 -1.0000 -1.0000 3318497 1580160812.90 151.5353 59.9972 32.0000 1.9920 1.9926 418.7146 418.8627 0.0221 -1.0000 -1.0000 3318560 1580160813.00 151.5353 59.9972 32.0000 1.9928 1.9934 418.5668 418.7149 0.0222 -1.0000 -1.0000 3318622 1580160813.10 151.5353 59.9972 32.0000 1.9926 1.9931 418.6601 418.8086 0.0222 -1.0000 -1.0000 3318732 1580160813.20 151.5353 59.9972 32.0000 1.9922 1.9928 418.8387 418.9861 0.0221 -1.0000 -1.0000 3318794 1580160813.30 151.5353 59.9972 32.0000 1.9927 1.9933 418.8286 418.9757 0.0220 -1.0000 -1.0000 3318857 1580160813.40 151.4941 59.9972 32.0000 1.9923 1.9929 418.7044 418.8524 0.0222 -1.0000 -1.0000 3318919 1580160813.50 151.4922 59.9972 32.0000 1.9931 1.9937 418.6455 418.7932 0.0221 -1.0000 -1.0000 3318982 1580160813.60 151.4922 59.9972 32.0000 1.9924 1.9929 418.5827 418.7304 0.0221 -1.0000 -1.0000 3319279 1580160813.70 151.4922 59.9972 32.0000 1.9924 1.9930 418.7003 418.8482 0.0222 -1.0000 -1.0000 3319357 1580160813.80 151.4922 59.9972 32.0000 1.9920 1.9925 418.7895 418.9372 0.0220 -1.0000 -1.0000 3319420 1580160813.90 151.4925 59.9972 32.0000 1.9925 1.9931 418.7396 418.8881 0.0223 -1.0000 -1.0000 3319482 1580160814.00 151.5070 59.9972 32.0000 1.9935 1.9941 418.6372 418.7856 0.0222 -1.0000 -1.0000 3319560 1580160814.10 151.5070 59.9972 32.0000 1.9934 1.9940 418.5734 418.7214 0.0222 -1.0000 -1.0000 3319747 1580160814.20 151.5070 59.9972 32.0000 1.9921 1.9926 418.6217 418.7702 0.0223 -1.0000 -1.0000 3319810 1580160814.30 151.5070 59.9972 32.0000 1.9927 1.9932 418.8135 418.9619 0.0222 -1.0000 -1.0000 3319888 1580160814.40 151.5070 59.9972 32.0000 1.9920 1.9925 418.7990 418.9472 0.0222 -1.0000 -1.0000 3319950 1580160814.50 151.5070 59.9972 32.0000 1.9925 1.9931 418.6536 418.8014 0.0222 -1.0000 -1.0000 3320013 1580160814.60 151.4823 59.9978 32.0000 1.9928 1.9934 418.5376 418.6861 0.0222 -1.0000 -1.0000 3320232 1580160814.70 151.4780 59.9979 32.0000 1.9929 1.9934 418.5096 418.6568 0.0220 -1.0000 -1.0000 3320294 1580160814.80 151.4780 59.9979 32.0000 1.9924 1.9929 418.7378 418.8838 0.0219 -1.0000 -1.0000 3320357 1580160814.90 151.4780 59.9979 32.0000 1.9918 1.9924 418.8412 418.9884 0.0220 -1.0000 -1.0000 3320419 1580160815.00 151.4780 59.9979 32.0000 1.9929 1.9935 418.7901 418.9376 0.0221 -1.0000 -1.0000 3320497 1580160815.10 151.4780 59.9979 32.0000 1.9924 1.9929 418.6500 418.7975 0.0221 -1.0000 -1.0000 3320747 1580160815.20 151.4818 59.9979 32.0000 1.9927 1.9933 418.6991 418.8473 0.0222 -1.0000 -1.0000 3320810 1580160815.30 151.4818 59.9979 32.0000 1.9931 1.9937 418.9075 419.0551 0.0221 -1.0000 -1.0000 3320872 1580160815.40 151.4818 59.9979 32.0000 1.9925 1.9931 418.9478 419.0955 0.0221 -1.0000 -1.0000 3320935 1580160815.50 151.4818 59.9979 32.0000 1.9933 1.9939 418.7011 418.8481 0.0221 -1.0000 -1.0000 3320997 1580160815.60 151.4818 59.9979 32.0000 1.9930 1.9936 418.6077 418.7550 0.0221 -1.0000 -1.0000 3321060 1580160815.70 151.4354 59.9979 32.0000 1.9939 1.9945 418.4904 418.6379 0.0221 -1.0000 -1.0000 3321138 1580160815.80 151.4354 59.9979 32.0000 1.9926 1.9932 418.6496 418.7973 0.0222 -1.0000 -1.0000 3321201 1580160815.90 151.4354 59.9979 32.0000 1.9927 1.9933 418.9182 419.0656 0.0220 -1.0000 -1.0000 3321263 1580160816.00 151.4354 59.9979 32.0000 1.9930 1.9936 418.8736 419.0216 0.0222 -1.0000 -1.0000 3321341 1580160816.10 151.4354 59.9979 32.0000 1.9940 1.9946 418.7699 418.9180 0.0222 -1.0000 -1.0000 3321404 1580160816.20 151.4432 59.9979 32.0000 1.9930 1.9936 418.6388 418.7865 0.0222 -1.0000 -1.0000 3321466 1580160816.30 151.4698 59.9979 32.0000 1.9926 1.9932 418.8079 418.9558 0.0222 -1.0000 -1.0000 3321529 1580160816.40 151.4698 59.9979 32.0000 1.9912 1.9918 418.8093 418.9570 0.0221 -1.0000 -1.0000 3321591 1580160816.50 151.4698 59.9979 32.0000 1.9932 1.9937 418.7527 418.9004 0.0221 -1.0000 -1.0000 3321654 1580160816.60 151.4698 59.9979 32.0000 1.9926 1.9932 418.6724 418.8197 0.0221 -1.0000 -1.0000 3322357 1580160816.70 151.4698 59.9979 32.0000 1.9928 1.9934 418.5833 418.7316 0.0222 -1.0000 -1.0000 3322419 1580160816.80 151.5240 59.9979 32.0000 1.9932 1.9937 418.6518 418.7991 0.0220 -1.0000 -1.0000 3322482 1580160816.90 151.5240 59.9979 32.0000 1.9925 1.9931 418.7296 418.8772 0.0221 -1.0000 -1.0000 3322560 1580160817.00 151.5240 59.9979 32.0000 1.9930 1.9936 418.8029 418.9506 0.0221 -1.0000 -1.0000 3322622 1580160817.10 151.5240 59.9979 32.0000 1.9928 1.9934 418.7038 418.8508 0.0221 -1.0000 -1.0000 3322685 1580160817.20 151.5240 59.9979 32.0000 1.9931 1.9937 418.5250 418.6730 0.0222 -1.0000 -1.0000 3322747 1580160817.30 151.5732 59.9979 32.0000 1.9932 1.9938 418.5649 418.7129 0.0222 -1.0000 -1.0000 3322810 1580160817.40 151.5789 59.9979 32.0000 1.9922 1.9928 418.7624 418.9106 0.0223 -1.0000 -1.0000 3322888 1580160817.50 151.5789 59.9979 32.0000 1.9924 1.9930 418.7483 418.8964 0.0222 -1.0000 -1.0000 3322950 1580160817.60 151.5789 59.9979 32.0000 1.9929 1.9935 418.7001 418.8470 0.0220 -1.0000 -1.0000 3323013 1580160817.70 151.5789 59.9979 32.0000 1.9927 1.9933 418.5411 418.6884 0.0221 -1.0000 -1.0000 3323091 1580160817.80 151.5776 59.9979 32.0000 1.9929 1.9935 418.6336 418.7819 0.0223 -1.0000 -1.0000 3323154 1580160817.90 151.5439 59.9979 32.0000 1.9923 1.9929 418.7234 418.8714 0.0222 -1.0000 -1.0000 3323216 1580160818.00 151.5439 59.9979 32.0000 1.9919 1.9925 418.7824 418.9298 0.0220 -1.0000 -1.0000 3323294 1580160818.10 151.5439 59.9979 32.0000 1.9928 1.9934 418.8136 418.9619 0.0222 -1.0000 -1.0000 3323357 1580160818.20 151.5439 59.9979 32.0000 1.9923 1.9929 418.7402 418.8886 0.0223 -1.0000 -1.0000 3323607 1580160818.30 151.5439 59.9979 32.0000 1.9924 1.9930 418.6229 418.7698 0.0219 -1.0000 -1.0000 3323685 1580160818.40 151.5224 59.9979 32.0000 1.9928 1.9934 418.6423 418.7899 0.0221 -1.0000 -1.0000 3323747 1580160818.50 151.5224 59.9979 32.0000 1.9931 1.9937 418.6731 418.8211 0.0222 -1.0000 -1.0000 3323810 1580160818.60 151.5224 59.9979 32.0000 1.9916 1.9922 418.8223 418.9703 0.0222 -1.0000 -1.0000 3323888 1580160818.70 151.5224 59.9979 32.0000 1.9920 1.9926 418.7338 418.8819 0.0222 -1.0000 -1.0000 3324107 1580160818.80 151.5224 59.9979 32.0000 1.9927 1.9933 418.6607 418.8090 0.0222 -1.0000 -1.0000 3324169 1580160818.90 151.5284 59.9979 32.0000 1.9933 1.9939 418.6641 418.8126 0.0223 -1.0000 -1.0000 3324247 1580160819.00 151.5417 59.9979 32.0000 1.9926 1.9932 418.8560 419.0050 0.0223 -1.0000 -1.0000 3324310 1580160819.10 151.5417 59.9979 32.0000 1.9921 1.9926 418.8488 418.9969 0.0222 -1.0000 -1.0000 3324388 1580160819.20 151.5417 59.9979 32.0000 1.9925 1.9931 418.8095 418.9576 0.0222 -1.0000 -1.0000 3324732 1580160819.30 151.5417 59.9979 32.0000 1.9933 1.9939 418.6690 418.8175 0.0223 -1.0000 -1.0000 3324794 1580160819.40 151.5417 59.9979 32.0000 1.9925 1.9931 418.7009 418.8495 0.0222 -1.0000 -1.0000 3324857 1580160819.50 151.5478 59.9979 32.0000 1.9919 1.9925 418.8526 419.0004 0.0222 -1.0000 -1.0000 3324919 1580160819.60 151.5478 59.9979 32.0000 1.9927 1.9933 418.8576 419.0059 0.0222 -1.0000 -1.0000 3324982 1580160819.70 151.5478 59.9979 32.0000 1.9929 1.9935 418.6593 418.8068 0.0221 -1.0000 -1.0000 3325372 1580160819.80 151.5478 59.9979 32.0000 1.9930 1.9936 418.6420 418.7893 0.0221 -1.0000 -1.0000 3325435 1580160819.90 151.5478 59.9979 32.0000 1.9933 1.9939 418.6706 418.8188 0.0222 -1.0000 -1.0000 3325513 1580160820.00 151.5422 59.9983 32.0000 1.9929 1.9935 418.7249 418.8726 0.0221 -1.0000 -1.0000 3325575 1580160820.10 151.4881 59.9985 32.0000 1.9921 1.9927 418.8708 419.0188 0.0222 -1.0000 -1.0000 3325638 1580160820.20 151.4881 59.9985 32.0000 1.9923 1.9929 418.8331 418.9812 0.0222 -1.0000 -1.0000 3325888 1580160820.30 151.4881 59.9985 32.0000 1.9928 1.9934 418.8213 418.9705 0.0223 -1.0000 -1.0000 3325950 1580160820.40 151.4881 59.9985 32.0000 1.9930 1.9936 418.6874 418.8356 0.0222 -1.0000 -1.0000 3326013 1580160820.50 151.4881 59.9985 32.0000 1.9930 1.9936 418.6121 418.7601 0.0222 -1.0000 -1.0000 3326075 1580160820.60 151.4762 59.9985 32.0000 1.9936 1.9941 418.7565 418.9040 0.0221 -1.0000 -1.0000 3326154 1580160820.70 151.4762 59.9985 32.0000 1.9925 1.9931 418.8883 419.0356 0.0221 -1.0000 -1.0000 3326341 1580160820.80 151.4762 59.9985 32.0000 1.9928 1.9934 418.7364 418.8841 0.0222 -1.0000 -1.0000 3326404 1580160820.90 151.4762 59.9985 32.0000 1.9933 1.9939 418.7485 418.8974 0.0222 -1.0000 -1.0000 3326482 1580160821.00 151.4762 59.9985 32.0000 1.9925 1.9931 418.7039 418.8513 0.0221 -1.0000 -1.0000 3326544 1580160821.10 151.4769 59.9985 32.0000 1.9929 1.9935 418.7240 418.8715 0.0222 -1.0000 -1.0000 3326607 1580160821.20 151.4782 59.9985 32.0000 1.9925 1.9931 418.7949 418.9426 0.0221 -1.0000 -1.0000 3326857 1580160821.30 151.4782 59.9985 32.0000 1.9922 1.9928 418.9226 419.0699 0.0220 -1.0000 -1.0000 3326919 1580160821.40 151.4782 59.9985 32.0000 1.9924 1.9930 418.8674 419.0146 0.0221 -1.0000 -1.0000 3326982 1580160821.50 151.4782 59.9985 32.0000 1.9942 1.9948 418.7683 418.9165 0.0222 -1.0000 -1.0000 3327060 1580160821.60 151.4782 59.9985 32.0000 1.9932 1.9938 418.6969 418.8445 0.0221 -1.0000 -1.0000 3327107 1580160821.70 151.4585 59.9985 32.0000 1.9931 1.9936 418.6425 418.7914 0.0222 -1.0000 -1.0000 3327388 1580160821.80 151.4585 59.9985 32.0000 1.9933 1.9939 418.7611 418.9084 0.0221 -1.0000 -1.0000 3327450 1580160821.90 151.4585 59.9985 32.0000 1.9921 1.9927 418.8483 418.9963 0.0222 -1.0000 -1.0000 3327513 1580160822.00 151.4585 59.9985 32.0000 1.9929 1.9935 418.6601 418.8079 0.0221 -1.0000 -1.0000 3327591 1580160822.10 151.4585 59.9985 32.0000 1.9928 1.9934 418.7313 418.8785 0.0221 -1.0000 -1.0000 3327654 1580160822.20 151.4867 59.9985 32.0000 1.9931 1.9937 418.7403 418.8879 0.0221 -1.0000 -1.0000 3327732 1580160822.30 151.5496 59.9985 32.0000 1.9924 1.9930 418.9412 419.0895 0.0222 -1.0000 -1.0000 3327795 1580160822.40 151.5496 59.9985 32.0000 1.9920 1.9926 418.8910 419.0385 0.0221 -1.0000 -1.0000 3327857 1580160822.50 151.5496 59.9985 32.0000 1.9929 1.9934 418.8661 419.0147 0.0223 -1.0000 -1.0000 3327919 1580160822.60 151.5496 59.9985 32.0000 1.9936 1.9942 418.6848 418.8314 0.0220 -1.0000 -1.0000 3327998 1580160822.70 151.5496 59.9985 32.0000 1.9936 1.9942 418.7662 418.9135 0.0221 -1.0000 -1.0000 3328060 1580160822.80 151.5868 59.9985 32.0000 1.9934 1.9940 418.7924 418.9402 0.0221 -1.0000 -1.0000 3328279 1580160822.90 151.5868 59.9985 32.0000 1.9923 1.9929 418.7901 418.9386 0.0222 -1.0000 -1.0000 3328341 1580160823.00 151.5868 59.9985 32.0000 1.9912 1.9917 418.7680 418.9159 0.0222 -1.0000 -1.0000 3328404 1580160823.10 151.5868 59.9985 32.0000 1.9937 1.9943 418.6243 418.7728 0.0223 -1.0000 -1.0000 3328482 1580160823.20 151.5868 59.9985 32.0000 1.9932 1.9938 418.6089 418.7570 0.0222 -1.0000 -1.0000 3328544 1580160823.30 151.5557 59.9985 32.0000 1.9928 1.9933 418.6683 418.8155 0.0221 -1.0000 -1.0000 3329372 1580160823.40 151.5501 59.9985 32.0000 1.9920 1.9926 418.8008 418.9481 0.0221 -1.0000 -1.0000 3329450 1580160823.50 151.5501 59.9985 32.0000 1.9920 1.9926 418.9384 419.0863 0.0221 -1.0000 -1.0000 3329513 1580160823.60 151.5501 59.9985 32.0000 1.9923 1.9929 418.7209 418.8680 0.0221 -1.0000 -1.0000 3329575 1580160823.70 151.5501 59.9985 32.0000 1.9923 1.9929 418.7230 418.8701 0.0220 -1.0000 -1.0000 3329654 1580160823.80 151.5501 59.9985 32.0000 1.9933 1.9938 418.6578 418.8058 0.0222 -1.0000 -1.0000 3329763 1580160823.90 151.5552 59.9985 32.0000 1.9933 1.9939 418.6753 418.8239 0.0222 -1.0000 -1.0000 3329825 1580160824.00 151.5552 59.9985 32.0000 1.9923 1.9929 418.7444 418.8925 0.0222 -1.0000 -1.0000 3329904 1580160824.10 151.5552 59.9985 32.0000 1.9918 1.9924 418.8867 419.0345 0.0222 -1.0000 -1.0000 3329966 1580160824.20 151.5552 59.9985 32.0000 1.9925 1.9931 418.6218 418.7697 0.0222 -1.0000 -1.0000 3330013 1580160824.30 151.5552 59.9985 32.0000 1.9930 1.9936 418.6028 418.7503 0.0221 -1.0000 -1.0000 3330091 1580160824.40 151.5279 59.9985 32.0000 1.9930 1.9936 418.6595 418.8076 0.0222 -1.0000 -1.0000 3330154 1580160824.50 151.5279 59.9985 32.0000 1.9927 1.9933 418.7809 418.9292 0.0222 -1.0000 -1.0000 3330216 1580160824.60 151.5279 59.9985 32.0000 1.9927 1.9933 418.8102 418.9581 0.0222 -1.0000 -1.0000 3330294 1580160824.70 151.5279 59.9985 32.0000 1.9932 1.9937 418.7535 418.9010 0.0221 -1.0000 -1.0000 3330357 1580160824.80 151.5279 59.9985 32.0000 1.9927 1.9933 418.6058 418.7536 0.0222 -1.0000 -1.0000 3330419 1580160824.90 151.4690 59.9974 32.0000 1.9928 1.9933 418.6726 418.8205 0.0222 -1.0000 -1.0000 3330513 1580160825.00 151.4503 59.9970 32.0000 1.9916 1.9922 418.8200 418.9681 0.0221 -1.0000 -1.0000 3330575 1580160825.10 151.4503 59.9970 32.0000 1.9920 1.9926 418.8717 419.0190 0.0221 -1.0000 -1.0000 3330638 1580160825.20 151.4503 59.9970 32.0000 1.9924 1.9930 418.9007 419.0481 0.0221 -1.0000 -1.0000 3330701 1580160825.30 151.4503 59.9970 32.0000 1.9929 1.9935 418.6355 418.7827 0.0221 -1.0000 -1.0000 3330763 1580160825.40 151.4503 59.9970 32.0000 1.9926 1.9932 418.6278 418.7760 0.0222 -1.0000 -1.0000 3331560 1580160825.50 151.4330 59.9970 32.0000 1.9931 1.9937 418.6445 418.7927 0.0222 -1.0000 -1.0000 3331622 1580160825.60 151.4330 59.9970 32.0000 1.9919 1.9925 418.8172 418.9643 0.0220 -1.0000 -1.0000 3331685 1580160825.70 151.4330 59.9970 32.0000 1.9924 1.9929 418.7864 418.9336 0.0221 -1.0000 -1.0000 3331747 1580160825.80 151.4330 59.9970 32.0000 1.9930 1.9936 418.7482 418.8964 0.0223 -1.0000 -1.0000 3331810 1580160825.90 151.4330 59.9970 32.0000 1.9929 1.9935 418.7726 418.9198 0.0221 -1.0000 -1.0000 3331872 1580160826.00 151.4688 59.9970 32.0000 1.9938 1.9944 418.7132 418.8607 0.0221 -1.0000 -1.0000 3331950 1580160826.10 151.4764 59.9970 32.0000 1.9929 1.9935 418.6762 418.8246 0.0223 -1.0000 -1.0000 3332013 1580160826.20 151.4764 59.9970 32.0000 1.9924 1.9930 418.7127 418.8600 0.0221 -1.0000 -1.0000 3332075 1580160826.30 151.4764 59.9970 32.0000 1.9926 1.9932 418.8360 418.9836 0.0221 -1.0000 -1.0000 3332154 1580160826.40 151.4764 59.9970 32.0000 1.9923 1.9929 418.8052 418.9528 0.0221 -1.0000 -1.0000 3332216 1580160826.50 151.4756 59.9970 32.0000 1.9928 1.9934 418.6245 418.7717 0.0221 -1.0000 -1.0000 3332279 1580160826.60 151.4667 59.9970 32.0000 1.9924 1.9930 418.6375 418.7855 0.0222 -1.0000 -1.0000 3332341 1580160826.70 151.4667 59.9970 32.0000 1.9922 1.9928 418.7034 418.8506 0.0221 -1.0000 -1.0000 3332404 1580160826.80 151.4667 59.9970 32.0000 1.9922 1.9928 418.9178 419.0657 0.0221 -1.0000 -1.0000 3332482 1580160826.90 151.4667 59.9970 32.0000 1.9922 1.9928 418.7726 418.9197 0.0221 -1.0000 -1.0000 3332560 1580160827.00 151.4667 59.9970 32.0000 1.9928 1.9934 418.6601 418.8081 0.0222 -1.0000 -1.0000 3332622 1580160827.10 151.4667 59.9970 32.0000 1.9937 1.9943 418.7038 418.8520 0.0222 -1.0000 -1.0000 3332701 1580160827.20 151.4751 59.9970 32.0000 1.9933 1.9938 418.6874 418.8359 0.0223 -1.0000 -1.0000 3332763 1580160827.30 151.5071 59.9970 32.0000 1.9929 1.9935 418.7656 418.9131 0.0221 -1.0000 -1.0000 3332825 1580160827.40 151.5071 59.9970 32.0000 1.9927 1.9933 418.8918 419.0386 0.0220 -1.0000 -1.0000 3333013 1580160827.50 151.5071 59.9970 32.0000 1.9929 1.9934 418.8401 418.9877 0.0221 -1.0000 -1.0000 3333075 1580160827.60 151.5071 59.9970 32.0000 1.9937 1.9943 418.7575 418.9052 0.0221 -1.0000 -1.0000 3333138 1580160827.70 151.5071 59.9970 32.0000 1.9936 1.9942 418.6489 418.7968 0.0221 -1.0000 -1.0000 3333216 1580160827.80 151.5147 59.9970 32.0000 1.9927 1.9933 418.7720 418.9194 0.0221 -1.0000 -1.0000 3333279 1580160827.90 151.5388 59.9970 32.0000 1.9924 1.9930 418.9192 419.0671 0.0222 -1.0000 -1.0000 3333529 1580160828.00 151.5388 59.9970 32.0000 1.9926 1.9932 418.8381 418.9865 0.0222 -1.0000 -1.0000 3333607 1580160828.10 151.5388 59.9970 32.0000 1.9931 1.9937 418.7404 418.8884 0.0222 -1.0000 -1.0000 3333669 1580160828.20 151.5388 59.9970 32.0000 1.9937 1.9943 418.6221 418.7702 0.0222 -1.0000 -1.0000 3333732 1580160828.30 151.5388 59.9970 32.0000 1.9928 1.9934 418.6487 418.7959 0.0220 -1.0000 -1.0000 3333795 1580160828.40 151.5762 59.9970 32.0000 1.9918 1.9924 418.6691 418.8172 0.0223 -1.0000 -1.0000 3334169 1580160828.50 151.5762 59.9970 32.0000 1.9915 1.9920 418.7333 418.8800 0.0221 -1.0000 -1.0000 3334232 1580160828.60 151.5762 59.9970 32.0000 1.9927 1.9933 418.7732 418.9217 0.0223 -1.0000 -1.0000 3334310 1580160828.70 151.5762 59.9970 32.0000 1.9938 1.9943 418.6729 418.8210 0.0221 -1.0000 -1.0000 3334372 1580160828.80 151.5762 59.9970 32.0000 1.9933 1.9939 418.5350 418.6819 0.0220 -1.0000 -1.0000 3334435 1580160828.90 151.5610 59.9970 32.0000 1.9924 1.9930 418.6961 418.8430 0.0220 -1.0000 -1.0000 3334497 1580160829.00 151.5610 59.9970 32.0000 1.9916 1.9921 418.8146 418.9621 0.0221 -1.0000 -1.0000 3334560 1580160829.10 151.5610 59.9970 32.0000 1.9919 1.9925 418.8755 419.0234 0.0222 -1.0000 -1.0000 3334638 1580160829.20 151.5610 59.9970 32.0000 1.9916 1.9922 418.7697 418.9172 0.0221 -1.0000 -1.0000 3334701 1580160829.30 151.5610 59.9970 32.0000 1.9924 1.9930 418.6967 418.8444 0.0222 -1.0000 -1.0000 3334763 1580160829.40 151.5619 59.9970 32.0000 1.9924 1.9930 418.6208 418.7692 0.0221 -1.0000 -1.0000 3334841 1580160829.50 151.5795 59.9970 32.0000 1.9930 1.9935 418.6662 418.8124 0.0220 -1.0000 -1.0000 3334904 1580160829.60 151.5795 59.9970 32.0000 1.9925 1.9931 418.8053 418.9532 0.0222 -1.0000 -1.0000 3334966 1580160829.70 151.5795 59.9970 32.0000 1.9928 1.9934 418.8585 419.0073 0.0222 -1.0000 -1.0000 3335044 1580160829.80 151.5795 59.9970 32.0000 1.9924 1.9930 418.7120 418.8594 0.0222 -1.0000 -1.0000 3335107 1580160829.90 151.5795 59.9970 32.0000 1.9927 1.9933 418.5981 418.7464 0.0222 -1.0000 -1.0000 3335169 1580160830.00 151.4461 59.9973 32.0000 1.9934 1.9939 418.5855 418.7328 0.0221 -1.0000 -1.0000 3335279 1580160830.10 151.4461 59.9973 32.0000 1.9913 1.9918 418.7697 418.9171 0.0221 -1.0000 -1.0000 3335341 1580160830.20 151.4461 59.9973 32.0000 1.9924 1.9930 418.8068 418.9547 0.0221 -1.0000 -1.0000 3335404 1580160830.30 151.4461 59.9973 32.0000 1.9921 1.9927 418.9027 419.0496 0.0221 -1.0000 -1.0000 3335466 1580160830.40 151.4461 59.9973 32.0000 1.9912 1.9918 418.8386 418.9869 0.0222 -1.0000 -1.0000 3335529 1580160830.50 151.4461 59.9973 32.0000 1.9928 1.9934 418.6580 418.8066 0.0222 -1.0000 -1.0000 3336013 1580160830.60 151.4509 59.9973 32.0000 1.9932 1.9938 418.6451 418.7928 0.0222 -1.0000 -1.0000 3336075 1580160830.70 151.4666 59.9973 32.0000 1.9934 1.9940 418.6480 418.7955 0.0221 -1.0000 -1.0000 3336154 1580160830.80 151.4666 59.9973 32.0000 1.9924 1.9929 418.7016 418.8488 0.0221 -1.0000 -1.0000 3336216 1580160830.90 151.4666 59.9973 32.0000 1.9919 1.9925 418.7466 418.8953 0.0223 -1.0000 -1.0000 3336279 1580160831.00 151.4666 59.9973 32.0000 1.9929 1.9935 418.6877 418.8354 0.0220 -1.0000 -1.0000 3336513 1580160831.10 151.4666 59.9973 32.0000 1.9931 1.9937 418.5776 418.7247 0.0221 -1.0000 -1.0000 3336575 1580160831.20 151.4554 59.9973 32.0000 1.9928 1.9934 418.6649 418.8126 0.0221 -1.0000 -1.0000 3336638 1580160831.30 151.4554 59.9973 32.0000 1.9925 1.9931 418.8299 418.9772 0.0221 -1.0000 -1.0000 3336701 1580160831.40 151.4554 59.9973 32.0000 1.9924 1.9930 418.8776 419.0247 0.0220 -1.0000 -1.0000 3336779 1580160831.50 151.4554 59.9973 32.0000 1.9932 1.9937 418.7884 418.9357 0.0222 -1.0000 -1.0000 3337029 1580160831.60 151.4554 59.9973 32.0000 1.9933 1.9939 418.6876 418.8363 0.0223 -1.0000 -1.0000 3337091 1580160831.70 151.4554 59.9973 32.0000 1.9931 1.9936 418.6300 418.7771 0.0221 -1.0000 -1.0000 3337154 1580160831.80 151.4554 59.9973 32.0000 1.9928 1.9934 418.7130 418.8609 0.0222 -1.0000 -1.0000 3337216 1580160831.90 151.4447 59.9973 32.0000 1.9929 1.9935 418.7951 418.9433 0.0222 -1.0000 -1.0000 3337279 1580160832.00 151.4447 59.9973 32.0000 1.9930 1.9935 418.8329 418.9806 0.0222 -1.0000 -1.0000 3337950 1580160832.10 151.4447 59.9973 32.0000 1.9931 1.9937 418.7587 418.9076 0.0223 -1.0000 -1.0000 3338013 1580160832.20 151.4447 59.9973 32.0000 1.9931 1.9937 418.6999 418.8485 0.0222 -1.0000 -1.0000 3338075 1580160832.30 151.4999 59.9973 32.0000 1.9931 1.9937 418.7675 418.9148 0.0221 -1.0000 -1.0000 3338154 1580160832.40 151.4999 59.9973 32.0000 1.9932 1.9938 418.8650 419.0127 0.0221 -1.0000 -1.0000 3338216 1580160832.50 151.4999 59.9973 32.0000 1.9922 1.9928 418.9378 419.0858 0.0222 -1.0000 -1.0000 3338279 1580160832.60 151.4999 59.9973 32.0000 1.9934 1.9939 418.9897 419.1382 0.0222 -1.0000 -1.0000 3338341 1580160832.70 151.4999 59.9973 32.0000 1.9948 1.9953 418.8315 418.9796 0.0222 -1.0000 -1.0000 3338404 1580160832.80 151.5600 59.9973 32.0000 1.9939 1.9945 418.7574 418.9071 0.0225 -1.0000 -1.0000 3338466 1580160832.90 151.5617 59.9973 32.0000 1.9936 1.9942 418.7036 418.8501 0.0220 -1.0000 -1.0000 3338544 1580160833.00 151.5617 59.9973 32.0000 1.9930 1.9936 418.8335 418.9810 0.0221 -1.0000 -1.0000 3338607 1580160833.10 151.5617 59.9973 32.0000 1.9927 1.9933 418.7762 418.9236 0.0221 -1.0000 -1.0000 3338685 1580160833.20 151.5617 59.9973 32.0000 1.9940 1.9946 418.6915 418.8393 0.0222 -1.0000 -1.0000 3338747 1580160833.30 151.5598 59.9973 32.0000 1.9931 1.9937 418.7143 418.8618 0.0221 -1.0000 -1.0000 3338810 1580160833.40 151.5466 59.9973 32.0000 1.9922 1.9928 418.8295 418.9776 0.0223 -1.0000 -1.0000 3338872 1580160833.50 151.5466 59.9973 32.0000 1.9924 1.9930 418.9467 419.0958 0.0223 -1.0000 -1.0000 3338935 1580160833.60 151.5466 59.9973 32.0000 1.9929 1.9935 418.8293 418.9770 0.0221 -1.0000 -1.0000 3338997 1580160833.70 151.5466 59.9973 32.0000 1.9925 1.9931 418.8788 419.0264 0.0221 -1.0000 -1.0000 3339075 1580160833.80 151.5466 59.9973 32.0000 1.9927 1.9933 418.8005 418.9481 0.0221 -1.0000 -1.0000 3339138 1580160833.90 151.5152 59.9973 32.0000 1.9927 1.9932 418.6031 418.7502 0.0221 -1.0000 -1.0000 3339201 1580160834.00 151.5152 59.9973 32.0000 1.9926 1.9931 418.6308 418.7776 0.0220 -1.0000 -1.0000 3339279 1580160834.10 151.5152 59.9973 32.0000 1.9924 1.9930 418.8440 418.9919 0.0221 -1.0000 -1.0000 3339638 1580160834.20 151.5152 59.9973 32.0000 1.9923 1.9929 418.8126 418.9598 0.0220 -1.0000 -1.0000 3339716 1580160834.30 151.5152 59.9973 32.0000 1.9927 1.9933 418.6575 418.8048 0.0221 -1.0000 -1.0000 3339779 1580160834.40 151.5326 59.9973 32.0000 1.9931 1.9937 418.6315 418.7781 0.0220 -1.0000 -1.0000 3339841 1580160834.50 151.5640 59.9973 32.0000 1.9934 1.9940 418.6548 418.8026 0.0222 -1.0000 -1.0000 3339904 1580160834.60 151.5640 59.9973 32.0000 1.9924 1.9930 418.8103 418.9583 0.0221 -1.0000 -1.0000 3340294 1580160834.70 151.5640 59.9973 32.0000 1.9924 1.9930 418.8386 418.9856 0.0221 -1.0000 -1.0000 3340357 1580160834.80 151.5640 59.9973 32.0000 1.9931 1.9937 418.7159 418.8637 0.0221 -1.0000 -1.0000 3340419 1580160834.90 151.5640 59.9973 32.0000 1.9934 1.9940 418.6103 418.7583 0.0222 -1.0000 -1.0000 3340482 1580160835.00 151.5103 59.9974 32.0000 1.9930 1.9935 418.6139 418.7620 0.0222 -1.0000 -1.0000 3340560 1580160835.10 151.5103 59.9974 32.0000 1.9924 1.9929 418.8600 419.0089 0.0222 -1.0000 -1.0000 3340763 1580160835.20 151.5103 59.9974 32.0000 1.9917 1.9923 418.8729 419.0207 0.0222 -1.0000 -1.0000 3340825 1580160835.30 151.5103 59.9974 32.0000 1.9926 1.9932 418.8420 418.9893 0.0221 -1.0000 -1.0000 3340888 1580160835.40 151.5103 59.9974 32.0000 1.9925 1.9931 418.6998 418.8481 0.0222 -1.0000 -1.0000 3340950 1580160835.50 151.5103 59.9974 32.0000 1.9920 1.9926 418.7026 418.8508 0.0222 -1.0000 -1.0000 3341013 1580160835.60 151.5103 59.9974 32.0000 1.9919 1.9925 418.7002 418.8471 0.0220 -1.0000 -1.0000 3341294 1580160835.70 151.5103 59.9974 32.0000 1.9926 1.9932 418.7996 418.9477 0.0221 -1.0000 -1.0000 3341372 1580160835.80 151.4887 59.9974 32.0000 1.9934 1.9940 418.6334 418.7811 0.0222 -1.0000 -1.0000 3341435 1580160835.90 151.4887 59.9974 32.0000 1.9931 1.9937 418.5515 418.6999 0.0223 -1.0000 -1.0000 3341498 1580160836.00 151.4887 59.9974 32.0000 1.9929 1.9935 418.6333 418.7814 0.0222 -1.0000 -1.0000 3341575 1580160836.10 151.5273 59.9974 32.0000 1.9922 1.9927 418.7731 418.9206 0.0221 -1.0000 -1.0000 3341747 1580160836.20 151.5273 59.9974 32.0000 1.9919 1.9925 418.8793 419.0262 0.0220 -1.0000 -1.0000 3341810 1580160836.30 151.5273 59.9974 32.0000 1.9921 1.9927 418.8705 419.0184 0.0222 -1.0000 -1.0000 3341888 1580160836.40 151.5273 59.9974 32.0000 1.9926 1.9932 418.7911 418.9388 0.0221 -1.0000 -1.0000 3341950 1580160836.50 151.5273 59.9974 32.0000 1.9935 1.9940 418.6942 418.8424 0.0222 -1.0000 -1.0000 3342013 1580160836.60 151.4407 59.9974 32.0000 1.9922 1.9928 418.7285 418.8761 0.0221 -1.0000 -1.0000 3342263 1580160836.70 151.4407 59.9974 32.0000 1.9925 1.9931 418.8455 418.9933 0.0221 -1.0000 -1.0000 3342325 1580160836.80 151.4407 59.9974 32.0000 1.9920 1.9926 418.8317 418.9788 0.0221 -1.0000 -1.0000 3342388 1580160836.90 151.4407 59.9974 32.0000 1.9929 1.9935 418.7477 418.8959 0.0222 -1.0000 -1.0000 3342466 1580160837.00 151.4407 59.9974 32.0000 1.9928 1.9933 418.7180 418.8659 0.0222 -1.0000 -1.0000 3342529 1580160837.10 151.4398 59.9974 32.0000 1.9938 1.9944 418.6818 418.8301 0.0222 -1.0000 -1.0000 3342591 1580160837.20 151.4323 59.9974 32.0000 1.9926 1.9932 418.7063 418.8534 0.0221 -1.0000 -1.0000 3342763 1580160837.30 151.4323 59.9974 32.0000 1.9928 1.9934 418.7755 418.9240 0.0223 -1.0000 -1.0000 3342825 1580160837.40 151.4323 59.9974 32.0000 1.9919 1.9925 418.9367 419.0838 0.0221 -1.0000 -1.0000 3342904 1580160837.50 151.4323 59.9974 32.0000 1.9921 1.9927 418.8917 419.0396 0.0221 -1.0000 -1.0000 3342966 1580160837.60 151.4323 59.9974 32.0000 1.9932 1.9937 418.7764 418.9236 0.0220 -1.0000 -1.0000 3343029 1580160837.70 151.4847 59.9974 32.0000 1.9928 1.9933 418.8383 418.9860 0.0221 -1.0000 -1.0000 3344107 1580160837.80 151.4847 59.9974 32.0000 1.9927 1.9932 418.8537 419.0014 0.0221 -1.0000 -1.0000 3344169 1580160837.90 151.4847 59.9974 32.0000 1.9918 1.9924 418.9071 419.0552 0.0222 -1.0000 -1.0000 3344232 1580160838.00 151.4847 59.9974 32.0000 1.9931 1.9937 418.7723 418.9204 0.0222 -1.0000 -1.0000 3344310 1580160838.10 151.4847 59.9974 32.0000 1.9935 1.9940 418.6393 418.7867 0.0221 -1.0000 -1.0000 3344372 1580160838.20 151.5200 59.9974 32.0000 1.9931 1.9937 418.7001 418.8481 0.0222 -1.0000 -1.0000 3344435 1580160838.30 151.5340 59.9974 32.0000 1.9928 1.9934 418.6690 418.8169 0.0221 -1.0000 -1.0000 3344513 1580160838.40 151.5340 59.9974 32.0000 1.9926 1.9932 418.9436 419.0907 0.0220 -1.0000 -1.0000 3344575 1580160838.50 151.5340 59.9974 32.0000 1.9931 1.9936 418.8823 419.0301 0.0222 -1.0000 -1.0000 3344638 1580160838.60 151.5340 59.9974 32.0000 1.9921 1.9927 418.7448 418.8920 0.0221 -1.0000 -1.0000 3344716 1580160838.70 151.5337 59.9974 32.0000 1.9926 1.9932 418.7506 418.8982 0.0221 -1.0000 -1.0000 3344779 1580160838.80 151.5102 59.9974 32.0000 1.9924 1.9930 418.6947 418.8422 0.0221 -1.0000 -1.0000 3344841 1580160838.90 151.5102 59.9974 32.0000 1.9924 1.9930 418.7868 418.9341 0.0220 -1.0000 -1.0000 3344904 1580160839.00 151.5102 59.9974 32.0000 1.9919 1.9925 418.7680 418.9149 0.0221 -1.0000 -1.0000 3344966 1580160839.10 151.5102 59.9974 32.0000 1.9919 1.9925 418.7943 418.9415 0.0221 -1.0000 -1.0000 3345044 1580160839.20 151.5102 59.9974 32.0000 1.9927 1.9933 418.7494 418.8958 0.0220 -1.0000 -1.0000 3345107 1580160839.30 151.5173 59.9974 32.0000 1.9931 1.9937 418.6524 418.7997 0.0221 -1.0000 -1.0000 3345169 1580160839.40 151.5198 59.9974 32.0000 1.9921 1.9926 418.6256 418.7735 0.0222 -1.0000 -1.0000 3345247 1580160839.50 151.5198 59.9974 32.0000 1.9922 1.9928 418.7307 418.8784 0.0221 -1.0000 -1.0000 3345310 1580160839.60 151.5198 59.9974 32.0000 1.9911 1.9916 418.8122 418.9601 0.0221 -1.0000 -1.0000 3345372 1580160839.70 151.5198 59.9974 32.0000 1.9918 1.9924 418.8920 419.0401 0.0222 -1.0000 -1.0000 3345450 1580160839.80 151.5198 59.9974 32.0000 1.9920 1.9926 418.7482 418.8968 0.0222 -1.0000 -1.0000 3345513 1580160839.90 151.4888 59.9968 32.0000 1.9925 1.9931 418.7298 418.8778 0.0222 -1.0000 -1.0000 3345575 1580160840.00 151.4888 59.9968 32.0000 1.9918 1.9924 418.8040 418.9521 0.0222 -1.0000 -1.0000 3345638 1580160840.10 151.4888 59.9968 32.0000 1.9917 1.9923 418.8527 419.0005 0.0222 -1.0000 -1.0000 3345701 1580160840.20 151.4888 59.9968 32.0000 1.9923 1.9928 418.7193 418.8664 0.0221 -1.0000 -1.0000 3345763 1580160840.30 151.4888 59.9968 32.0000 1.9932 1.9937 418.6262 418.7736 0.0221 -1.0000 -1.0000 3345841 1580160840.40 151.5332 59.9968 32.0000 1.9938 1.9944 418.6741 418.8206 0.0220 -1.0000 -1.0000 3345904 1580160840.50 151.5611 59.9968 32.0000 1.9928 1.9933 418.6883 418.8354 0.0220 -1.0000 -1.0000 3345966 1580160840.60 151.5611 59.9968 32.0000 1.9922 1.9928 418.8503 418.9984 0.0222 -1.0000 -1.0000 3346044 1580160840.70 151.5611 59.9968 32.0000 1.9920 1.9925 418.9038 419.0517 0.0221 -1.0000 -1.0000 3346107 1580160840.80 151.5611 59.9968 32.0000 1.9920 1.9926 418.8367 418.9842 0.0221 -1.0000 -1.0000 3346279 1580160840.90 151.5611 59.9968 32.0000 1.9928 1.9934 418.7604 418.9081 0.0221 -1.0000 -1.0000 3346357 1580160841.00 151.5611 59.9968 32.0000 1.9930 1.9936 418.7340 418.8817 0.0221 -1.0000 -1.0000 3346419 1580160841.10 151.5273 59.9968 32.0000 1.9920 1.9926 418.7386 418.8860 0.0221 -1.0000 -1.0000 3346497 1580160841.20 151.5096 59.9968 32.0000 1.9923 1.9929 418.9075 419.0558 0.0222 -1.0000 -1.0000 3346560 1580160841.30 151.5096 59.9968 32.0000 1.9931 1.9937 418.8415 418.9892 0.0222 -1.0000 -1.0000 3346794 1580160841.40 151.5096 59.9968 32.0000 1.9930 1.9935 418.7317 418.8798 0.0222 -1.0000 -1.0000 3346872 1580160841.50 151.5096 59.9968 32.0000 1.9932 1.9938 418.6548 418.8029 0.0222 -1.0000 -1.0000 3346935 1580160841.60 151.5096 59.9968 32.0000 1.9921 1.9926 418.7376 418.8855 0.0222 -1.0000 -1.0000 3346997 1580160841.70 151.4348 59.9968 32.0000 1.9926 1.9932 418.8336 418.9820 0.0223 -1.0000 -1.0000 3347060 1580160841.80 151.4348 59.9968 32.0000 1.9923 1.9929 418.9007 419.0473 0.0220 -1.0000 -1.0000 3347357 1580160841.90 151.4348 59.9968 32.0000 1.9924 1.9930 418.7710 418.9188 0.0222 -1.0000 -1.0000 3347419 1580160842.00 151.4348 59.9968 32.0000 1.9930 1.9936 418.6533 418.8013 0.0222 -1.0000 -1.0000 3347497 1580160842.10 151.4348 59.9968 32.0000 1.9924 1.9930 418.7279 418.8758 0.0222 -1.0000 -1.0000 3347560 1580160842.20 151.4789 59.9968 32.0000 1.9918 1.9923 418.8616 419.0091 0.0221 -1.0000 -1.0000 3347622 1580160842.30 151.4789 59.9968 32.0000 1.9926 1.9932 418.8188 418.9663 0.0221 -1.0000 -1.0000 3347841 1580160842.40 151.4789 59.9968 32.0000 1.9926 1.9932 418.7040 418.8508 0.0220 -1.0000 -1.0000 3347904 1580160842.50 151.4789 59.9968 32.0000 1.9934 1.9939 418.5639 418.7114 0.0221 -1.0000 -1.0000 3347966 1580160842.60 151.4789 59.9968 32.0000 1.9931 1.9937 418.7186 418.8658 0.0221 -1.0000 -1.0000 3348044 1580160842.70 151.4829 59.9968 32.0000 1.9928 1.9934 418.8057 418.9533 0.0220 -1.0000 -1.0000 3348107 1580160842.80 151.4926 59.9968 32.0000 1.9915 1.9921 418.7394 418.8862 0.0221 -1.0000 -1.0000 3348341 1580160842.90 151.4926 59.9968 32.0000 1.9930 1.9935 418.7148 418.8629 0.0221 -1.0000 -1.0000 3348404 1580160843.00 151.4926 59.9968 32.0000 1.9925 1.9931 418.6683 418.8164 0.0222 -1.0000 -1.0000 3348466 1580160843.10 151.4926 59.9968 32.0000 1.9935 1.9941 418.5265 418.6744 0.0221 -1.0000 -1.0000 3348544 1580160843.20 151.4926 59.9968 32.0000 1.9921 1.9926 418.7052 418.8524 0.0221 -1.0000 -1.0000 3348607 1580160843.30 151.5167 59.9968 32.0000 1.9931 1.9937 418.7714 418.9192 0.0222 -1.0000 -1.0000 3348669 1580160843.40 151.5167 59.9968 32.0000 1.9932 1.9938 418.5940 418.7408 0.0220 -1.0000 -1.0000 3349107 1580160843.50 151.5167 59.9968 32.0000 1.9923 1.9928 418.6998 418.8478 0.0222 -1.0000 -1.0000 3349169 1580160843.60 151.5167 59.9968 32.0000 1.9917 1.9923 418.7372 418.8858 0.0222 -1.0000 -1.0000 3349232 1580160843.70 151.5167 59.9968 32.0000 1.9919 1.9925 418.7657 418.9140 0.0222 -1.0000 -1.0000 3349310 1580160843.80 151.5213 59.9968 32.0000 1.9923 1.9929 418.7172 418.8644 0.0221 -1.0000 -1.0000 3349372 1580160843.90 151.5226 59.9968 32.0000 1.9921 1.9927 418.6238 418.7712 0.0221 -1.0000 -1.0000 3349591 1580160844.00 151.5226 59.9968 32.0000 1.9927 1.9933 418.5862 418.7350 0.0223 -1.0000 -1.0000 3349669 1580160844.10 151.5226 59.9968 32.0000 1.9926 1.9932 418.6979 418.8467 0.0223 -1.0000 -1.0000 3349732 1580160844.20 151.5226 59.9968 32.0000 1.9922 1.9928 418.8078 418.9547 0.0219 -1.0000 -1.0000 3349794 1580160844.30 151.5226 59.9968 32.0000 1.9919 1.9925 418.8671 419.0134 0.0219 -1.0000 -1.0000 3349872 1580160844.40 151.5226 59.9968 32.0000 1.9933 1.9939 418.5920 418.7385 0.0220 -1.0000 -1.0000 3350107 1580160844.50 151.5226 59.9968 32.0000 1.9926 1.9932 418.7033 418.8514 0.0223 -1.0000 -1.0000 3350169 1580160844.60 151.5226 59.9968 32.0000 1.9928 1.9934 418.8042 418.9525 0.0222 -1.0000 -1.0000 3350232 1580160844.70 151.5226 59.9968 32.0000 1.9918 1.9924 418.8369 418.9851 0.0222 -1.0000 -1.0000 3350294 1580160844.80 151.5357 59.9968 32.0000 1.9926 1.9932 418.7517 418.8992 0.0221 -1.0000 -1.0000 3350357 1580160844.90 151.5024 59.9981 32.0000 1.9928 1.9934 418.6183 418.7663 0.0222 -1.0000 -1.0000 3350435 1580160845.00 151.5024 59.9981 32.0000 1.9928 1.9934 418.6724 418.8204 0.0222 -1.0000 -1.0000 3350497 1580160845.10 151.5024 59.9981 32.0000 1.9920 1.9926 418.7001 418.8486 0.0222 -1.0000 -1.0000 3350575 1580160845.20 151.5024 59.9981 32.0000 1.9924 1.9930 418.7510 418.8994 0.0222 -1.0000 -1.0000 3350638 1580160845.30 151.5024 59.9981 32.0000 1.9926 1.9931 418.8906 419.0384 0.0221 -1.0000 -1.0000 3350701 1580160845.40 151.4968 59.9981 32.0000 1.9928 1.9933 418.7408 418.8884 0.0221 -1.0000 -1.0000 3351138 1580160845.50 151.4553 59.9981 32.0000 1.9921 1.9927 418.6629 418.8108 0.0222 -1.0000 -1.0000 3351201 1580160845.60 151.4553 59.9981 32.0000 1.9921 1.9927 418.6201 418.7683 0.0222 -1.0000 -1.0000 3351263 1580160845.70 151.4553 59.9981 32.0000 1.9919 1.9925 418.7515 418.8993 0.0222 -1.0000 -1.0000 3351341 1580160845.80 151.4553 59.9981 32.0000 1.9927 1.9932 418.8347 418.9826 0.0219 -1.0000 -1.0000 3351404 1580160845.90 151.4553 59.9981 32.0000 1.9925 1.9931 418.8472 418.9950 0.0222 -1.0000 -1.0000 3351575 1580160846.00 151.4553 59.9981 32.0000 1.9926 1.9932 418.7310 418.8787 0.0221 -1.0000 -1.0000 3351654 1580160846.10 151.4834 59.9981 32.0000 1.9933 1.9939 418.6003 418.7476 0.0221 -1.0000 -1.0000 3351716 1580160846.20 151.4834 59.9981 32.0000 1.9922 1.9927 418.6164 418.7639 0.0221 -1.0000 -1.0000 3351779 1580160846.30 151.4834 59.9981 32.0000 1.9925 1.9931 418.7169 418.8642 0.0221 -1.0000 -1.0000 3351857 1580160846.40 151.4834 59.9981 32.0000 1.9926 1.9932 418.9162 419.0635 0.0221 -1.0000 -1.0000 3352075 1580160846.50 151.4834 59.9981 32.0000 1.9933 1.9939 418.9060 419.0538 0.0221 -1.0000 -1.0000 3352138 1580160846.60 151.4834 59.9981 32.0000 1.9932 1.9937 418.6381 418.7849 0.0220 -1.0000 -1.0000 3352232 1580160846.70 151.4834 59.9981 32.0000 1.9930 1.9936 418.6069 418.7533 0.0220 -1.0000 -1.0000 3352294 1580160846.80 151.4834 59.9981 32.0000 1.9926 1.9932 418.7769 418.9244 0.0221 -1.0000 -1.0000 3352357 1580160846.90 151.4834 59.9981 32.0000 1.9928 1.9934 418.8114 418.9591 0.0222 -1.0000 -1.0000 3352435 1580160847.00 151.4836 59.9981 32.0000 1.9927 1.9933 418.8794 419.0277 0.0222 -1.0000 -1.0000 3352560 1580160847.10 151.4836 59.9981 32.0000 1.9934 1.9940 418.7659 418.9129 0.0220 -1.0000 -1.0000 3352638 1580160847.20 151.5209 59.9981 32.0000 1.9933 1.9938 418.6835 418.8310 0.0221 -1.0000 -1.0000 3352701 1580160847.30 151.5209 59.9981 32.0000 1.9928 1.9933 418.6350 418.7831 0.0222 -1.0000 -1.0000 3352763 1580160847.40 151.5209 59.9981 32.0000 1.9925 1.9931 418.7409 418.8885 0.0221 -1.0000 -1.0000 3352825 1580160847.50 151.5209 59.9981 32.0000 1.9924 1.9930 418.8845 419.0314 0.0220 -1.0000 -1.0000 3353060 1580160847.60 151.5209 59.9981 32.0000 1.9930 1.9936 418.8608 419.0077 0.0221 -1.0000 -1.0000 3353122 1580160847.70 151.5412 59.9981 32.0000 1.9934 1.9940 418.7035 418.8510 0.0221 -1.0000 -1.0000 3353185 1580160847.80 151.5521 59.9981 32.0000 1.9926 1.9931 418.5074 418.6552 0.0222 -1.0000 -1.0000 3353263 1580160847.90 151.5521 59.9981 32.0000 1.9923 1.9929 418.8120 418.9601 0.0222 -1.0000 -1.0000 3353325 1580160848.00 151.5521 59.9981 32.0000 1.9922 1.9928 418.8911 419.0385 0.0221 -1.0000 -1.0000 3353560 1580160848.10 151.5521 59.9981 32.0000 1.9924 1.9930 418.8147 418.9626 0.0222 -1.0000 -1.0000 3353622 1580160848.20 151.5528 59.9981 32.0000 1.9925 1.9931 418.7255 418.8722 0.0220 -1.0000 -1.0000 3353685 1580160848.30 151.5684 59.9981 32.0000 1.9934 1.9939 418.6969 418.8437 0.0220 -1.0000 -1.0000 3353747 1580160848.40 151.5684 59.9981 32.0000 1.9934 1.9940 418.6086 418.7562 0.0222 -1.0000 -1.0000 3353810 1580160848.50 151.5684 59.9981 32.0000 1.9924 1.9930 418.6126 418.7609 0.0222 -1.0000 -1.0000 3354075 1580160848.60 151.5684 59.9981 32.0000 1.9920 1.9926 418.7496 418.8971 0.0221 -1.0000 -1.0000 3354154 1580160848.70 151.5684 59.9981 32.0000 1.9920 1.9926 418.9081 419.0562 0.0222 -1.0000 -1.0000 3354216 1580160848.80 151.5124 59.9981 32.0000 1.9919 1.9925 418.7702 418.9177 0.0221 -1.0000 -1.0000 3354279 1580160848.90 151.5124 59.9981 32.0000 1.9937 1.9943 418.5831 418.7303 0.0220 -1.0000 -1.0000 3354357 1580160849.00 151.5124 59.9981 32.0000 1.9924 1.9930 418.7027 418.8496 0.0221 -1.0000 -1.0000 3354825 1580160849.10 151.5124 59.9981 32.0000 1.9922 1.9928 418.7913 418.9395 0.0221 -1.0000 -1.0000 3354904 1580160849.20 151.5124 59.9981 32.0000 1.9918 1.9924 418.7491 418.8965 0.0221 -1.0000 -1.0000 3354966 1580160849.30 151.5240 59.9981 32.0000 1.9926 1.9932 418.6584 418.8052 0.0220 -1.0000 -1.0000 3355029 1580160849.40 151.5392 59.9981 32.0000 1.9926 1.9931 418.6395 418.7863 0.0221 -1.0000 -1.0000 3355107 1580160849.50 151.5392 59.9981 32.0000 1.9930 1.9935 418.5700 418.7174 0.0221 -1.0000 -1.0000 3355169 1580160849.60 151.5392 59.9981 32.0000 1.9927 1.9932 418.6938 418.8411 0.0221 -1.0000 -1.0000 3355232 1580160849.70 151.5392 59.9981 32.0000 1.9917 1.9922 418.8269 418.9748 0.0221 -1.0000 -1.0000 3355310 1580160849.80 151.5320 59.9981 32.0000 1.9918 1.9923 418.8370 418.9847 0.0221 -1.0000 -1.0000 3355372 1580160849.90 151.4095 59.9976 32.0000 1.9922 1.9928 418.7658 418.9135 0.0222 -1.0000 -1.0000 3355435 1580160850.00 151.4095 59.9976 32.0000 1.9935 1.9941 418.5902 418.7381 0.0221 -1.0000 -1.0000 3355810 1580160850.10 151.4095 59.9976 32.0000 1.9924 1.9930 418.7066 418.8543 0.0222 -1.0000 -1.0000 3355872 1580160850.20 151.4095 59.9976 32.0000 1.9919 1.9925 418.6822 418.8303 0.0222 -1.0000 -1.0000 3355935 1580160850.30 151.4095 59.9976 32.0000 1.9919 1.9925 418.8225 418.9708 0.0222 -1.0000 -1.0000 3356013 1580160850.40 151.4095 59.9976 32.0000 1.9931 1.9936 418.7068 418.8548 0.0222 -1.0000 -1.0000 3356075 1580160850.50 151.4395 59.9976 32.0000 1.9935 1.9941 418.6692 418.8164 0.0220 -1.0000 -1.0000 3356138 1580160850.60 151.4395 59.9976 32.0000 1.9931 1.9937 418.5761 418.7233 0.0221 -1.0000 -1.0000 3356216 1580160850.70 151.4395 59.9976 32.0000 1.9922 1.9928 418.6625 418.8101 0.0221 -1.0000 -1.0000 3356279 1580160850.80 151.4395 59.9976 32.0000 1.9918 1.9924 418.8534 419.0015 0.0221 -1.0000 -1.0000 3356341 1580160850.90 151.4395 59.9976 32.0000 1.9922 1.9928 418.8973 419.0453 0.0222 -1.0000 -1.0000 3356419 1580160851.00 151.4377 59.9976 32.0000 1.9925 1.9931 418.8383 418.9861 0.0221 -1.0000 -1.0000 3356482 1580160851.10 151.4321 59.9976 32.0000 1.9932 1.9938 418.6332 418.7805 0.0221 -1.0000 -1.0000 3356794 1580160851.20 151.4321 59.9976 32.0000 1.9933 1.9939 418.7423 418.8892 0.0220 -1.0000 -1.0000 3356857 1580160851.30 151.4321 59.9976 32.0000 1.9920 1.9926 418.8189 418.9659 0.0220 -1.0000 -1.0000 3356919 1580160851.40 151.4321 59.9976 32.0000 1.9918 1.9923 418.9144 419.0628 0.0222 -1.0000 -1.0000 3356997 1580160851.50 151.4321 59.9976 32.0000 1.9921 1.9927 418.7338 418.8809 0.0220 -1.0000 -1.0000 3357060 1580160851.60 151.4867 59.9976 32.0000 1.9936 1.9942 418.7167 418.8634 0.0220 -1.0000 -1.0000 3357450 1580160851.70 151.4867 59.9976 32.0000 1.9931 1.9937 418.5802 418.7274 0.0221 -1.0000 -1.0000 3357544 1580160851.80 151.4867 59.9976 32.0000 1.9935 1.9941 418.7711 418.9186 0.0222 -1.0000 -1.0000 3357622 1580160851.90 151.4867 59.9976 32.0000 1.9926 1.9932 418.8119 418.9586 0.0220 -1.0000 -1.0000 3357685 1580160852.00 151.4867 59.9976 32.0000 1.9929 1.9935 418.8276 418.9757 0.0222 -1.0000 -1.0000 3357763 1580160852.10 151.5139 59.9976 32.0000 1.9928 1.9933 418.8905 419.0386 0.0221 -1.0000 -1.0000 3357857 1580160852.20 151.5247 59.9976 32.0000 1.9927 1.9933 418.6121 418.7586 0.0219 -1.0000 -1.0000 3357919 1580160852.30 151.5247 59.9976 32.0000 1.9933 1.9939 418.6968 418.8438 0.0221 -1.0000 -1.0000 3357998 1580160852.40 151.5247 59.9976 32.0000 1.9927 1.9933 418.6905 418.8382 0.0222 -1.0000 -1.0000 3358060 1580160852.50 151.5247 59.9976 32.0000 1.9923 1.9929 418.7633 418.9114 0.0222 -1.0000 -1.0000 3358122 1580160852.60 151.5247 59.9976 32.0000 1.9916 1.9922 418.9423 419.0897 0.0221 -1.0000 -1.0000 3358185 1580160852.70 151.5247 59.9976 32.0000 1.9931 1.9937 418.8588 419.0064 0.0221 -1.0000 -1.0000 3358263 1580160852.80 151.5247 59.9976 32.0000 1.9933 1.9939 418.7574 418.9050 0.0221 -1.0000 -1.0000 3358325 1580160852.90 151.5247 59.9976 32.0000 1.9933 1.9939 418.6943 418.8407 0.0219 -1.0000 -1.0000 3358404 1580160853.00 151.5247 59.9976 32.0000 1.9930 1.9936 418.7569 418.9041 0.0221 -1.0000 -1.0000 3358466 1580160853.10 151.5247 59.9976 32.0000 1.9927 1.9933 418.9530 419.1019 0.0223 -1.0000 -1.0000 3358591 1580160853.20 151.5888 59.9976 32.0000 1.9924 1.9930 418.8493 418.9972 0.0222 -1.0000 -1.0000 3358669 1580160853.30 151.5716 59.9976 32.0000 1.9920 1.9926 418.7515 418.8999 0.0222 -1.0000 -1.0000 3358732 1580160853.40 151.5716 59.9976 32.0000 1.9929 1.9935 418.6889 418.8358 0.0220 -1.0000 -1.0000 3358810 1580160853.50 151.5716 59.9976 32.0000 1.9928 1.9934 418.7086 418.8563 0.0221 -1.0000 -1.0000 3358872 1580160853.60 151.5716 59.9976 32.0000 1.9921 1.9926 418.8293 418.9759 0.0220 -1.0000 -1.0000 3359107 1580160853.70 151.5713 59.9976 32.0000 1.9926 1.9931 418.8258 418.9730 0.0221 -1.0000 -1.0000 3359169 1580160853.80 151.5700 59.9976 32.0000 1.9928 1.9934 418.7369 418.8840 0.0220 -1.0000 -1.0000 3359232 1580160853.90 151.5700 59.9976 32.0000 1.9934 1.9940 418.6094 418.7559 0.0220 -1.0000 -1.0000 3359294 1580160854.00 151.5700 59.9976 32.0000 1.9927 1.9933 418.6865 418.8330 0.0220 -1.0000 -1.0000 3359372 1580160854.10 151.5700 59.9976 32.0000 1.9928 1.9934 418.7787 418.9258 0.0221 -1.0000 -1.0000 3359607 1580160854.20 151.5700 59.9976 32.0000 1.9919 1.9925 418.8146 418.9617 0.0220 -1.0000 -1.0000 3359669 1580160854.30 151.5218 59.9976 32.0000 1.9916 1.9922 418.8301 418.9776 0.0221 -1.0000 -1.0000 3359732 1580160854.40 151.5218 59.9976 32.0000 1.9920 1.9926 418.7696 418.9165 0.0220 -1.0000 -1.0000 3359795 1580160854.50 151.5218 59.9976 32.0000 1.9936 1.9942 418.6502 418.7981 0.0222 -1.0000 -1.0000 3359857 1580160854.60 151.5218 59.9976 32.0000 1.9929 1.9935 418.6099 418.7581 0.0221 -1.0000 -1.0000 3359935 1580160854.70 151.5218 59.9976 32.0000 1.9924 1.9930 418.7672 418.9147 0.0222 -1.0000 -1.0000 3400107 1580160854.80 151.5173 59.9976 32.0000 1.9919 1.9924 418.8359 418.9839 0.0222 -1.0000 -1.0000 3400169 1580160854.90 151.4994 59.9977 32.0000 1.9922 1.9928 418.8154 418.9634 0.0221 -1.0000 -1.0000 3400247 1580160855.00 151.4994 59.9977 32.0000 1.9928 1.9934 418.7562 418.9039 0.0221 -1.0000 -1.0000 3400372 1580160855.10 151.4994 59.9977 32.0000 1.9930 1.9936 418.6768 418.8229 0.0219 -1.0000 -1.0000 3400450 1580160855.20 151.4994 59.9977 32.0000 1.9931 1.9937 418.5925 418.7398 0.0222 -1.0000 -1.0000 3400622 1580160855.30 151.4994 59.9977 32.0000 1.9929 1.9935 418.7239 418.8715 0.0221 -1.0000 -1.0000 3400701 1580160855.40 151.4678 59.9977 32.0000 1.9927 1.9933 418.8353 418.9830 0.0221 -1.0000 -1.0000 3400763 1580160855.50 151.4678 59.9977 32.0000 1.9920 1.9926 418.8141 418.9617 0.0221 -1.0000 -1.0000 3400825 1580160855.60 151.4678 59.9977 32.0000 1.9926 1.9932 418.7301 418.8781 0.0222 -1.0000 -1.0000 3400888 1580160855.70 151.4678 59.9977 32.0000 1.9929 1.9935 418.6386 418.7867 0.0222 -1.0000 -1.0000 3401404 1580160855.80 151.4678 59.9977 32.0000 1.9937 1.9943 418.7146 418.8623 0.0221 -1.0000 -1.0000 3401466 1580160855.90 151.4546 59.9977 32.0000 1.9927 1.9933 418.8410 418.9889 0.0222 -1.0000 -1.0000 3401529 1580160856.00 151.4526 59.9977 32.0000 1.9929 1.9935 418.8457 418.9925 0.0220 -1.0000 -1.0000 3401591 1580160856.10 151.4526 59.9977 32.0000 1.9926 1.9932 418.8044 418.9523 0.0222 -1.0000 -1.0000 3401669 1580160856.20 151.4526 59.9977 32.0000 1.9938 1.9944 418.6356 418.7833 0.0221 -1.0000 -1.0000 3401841 1580160856.30 151.4526 59.9977 32.0000 1.9934 1.9940 418.6035 418.7513 0.0222 -1.0000 -1.0000 3401919 1580160856.40 151.4526 59.9977 32.0000 1.9936 1.9942 418.6869 418.8343 0.0220 -1.0000 -1.0000 3401982 1580160856.50 151.4526 59.9977 32.0000 1.9924 1.9930 418.8685 419.0147 0.0219 -1.0000 -1.0000 3402044 1580160856.60 151.4526 59.9977 32.0000 1.9925 1.9931 418.8562 419.0033 0.0221 -1.0000 -1.0000 3402122 1580160856.70 151.4526 59.9977 32.0000 1.9931 1.9936 418.7080 418.8556 0.0221 -1.0000 -1.0000 3402310 1580160856.80 151.4526 59.9977 32.0000 1.9927 1.9933 418.6265 418.7735 0.0220 -1.0000 -1.0000 3402372 1580160856.90 151.4526 59.9977 32.0000 1.9927 1.9933 418.7437 418.8907 0.0220 -1.0000 -1.0000 3402435 1580160857.00 151.4971 59.9977 32.0000 1.9922 1.9928 418.8700 419.0177 0.0222 -1.0000 -1.0000 3402497 1580160857.10 151.4990 59.9977 32.0000 1.9929 1.9935 418.6936 418.8416 0.0222 -1.0000 -1.0000 3402575 1580160857.20 151.4990 59.9977 32.0000 1.9929 1.9934 418.6574 418.8047 0.0221 -1.0000 -1.0000 3402857 1580160857.30 151.4990 59.9977 32.0000 1.9931 1.9937 418.5714 418.7186 0.0221 -1.0000 -1.0000 3402919 1580160857.40 151.4990 59.9977 32.0000 1.9918 1.9924 418.6717 418.8184 0.0220 -1.0000 -1.0000 3402998 1580160857.50 151.5065 59.9977 32.0000 1.9919 1.9924 418.8190 418.9656 0.0220 -1.0000 -1.0000 3403060 1580160857.60 151.5461 59.9977 32.0000 1.9925 1.9931 418.8954 419.0429 0.0221 -1.0000 -1.0000 3403122 1580160857.70 151.5461 59.9977 32.0000 1.9920 1.9926 418.8715 419.0174 0.0219 -1.0000 -1.0000 3403185 1580160857.80 151.5461 59.9977 32.0000 1.9934 1.9940 418.6046 418.7523 0.0220 -1.0000 -1.0000 3403310 1580160857.90 151.5461 59.9977 32.0000 1.9922 1.9928 418.6491 418.7961 0.0221 -1.0000 -1.0000 3403372 1580160858.00 151.5461 59.9977 32.0000 1.9930 1.9935 418.7401 418.8870 0.0220 -1.0000 -1.0000 3403450 1580160858.10 151.5390 59.9977 32.0000 1.9919 1.9925 418.8937 419.0411 0.0221 -1.0000 -1.0000 3403513 1580160858.20 151.5137 59.9977 32.0000 1.9918 1.9924 418.8487 418.9956 0.0220 -1.0000 -1.0000 3403575 1580160858.30 151.5137 59.9977 32.0000 1.9921 1.9927 418.7062 418.8529 0.0220 -1.0000 -1.0000 3404638 1580160858.40 151.5137 59.9977 32.0000 1.9934 1.9940 418.6667 418.8146 0.0222 -1.0000 -1.0000 3404701 1580160858.50 151.5137 59.9977 32.0000 1.9921 1.9927 418.6169 418.7647 0.0221 -1.0000 -1.0000 3404763 1580160858.60 151.5137 59.9977 32.0000 1.9920 1.9925 418.7921 418.9394 0.0221 -1.0000 -1.0000 3404841 1580160858.70 151.5080 59.9977 32.0000 1.9917 1.9923 418.9327 419.0806 0.0222 -1.0000 -1.0000 3404904 1580160858.80 151.5080 59.9977 32.0000 1.9923 1.9928 418.8084 418.9562 0.0221 -1.0000 -1.0000 3404966 1580160858.90 151.5080 59.9977 32.0000 1.9929 1.9935 418.7102 418.8575 0.0221 -1.0000 -1.0000 3405044 1580160859.00 151.5080 59.9977 32.0000 1.9929 1.9934 418.7368 418.8839 0.0221 -1.0000 -1.0000 3405107 1580160859.10 151.5080 59.9977 32.0000 1.9916 1.9922 418.8384 418.9862 0.0222 -1.0000 -1.0000 3405169 1580160859.20 151.5080 59.9977 32.0000 1.9927 1.9933 418.9574 419.1043 0.0220 -1.0000 -1.0000 3405232 1580160859.30 151.5080 59.9977 32.0000 1.9931 1.9936 418.7810 418.9271 0.0220 -1.0000 -1.0000 3405294 1580160859.40 151.5080 59.9977 32.0000 1.9934 1.9940 418.6478 418.7943 0.0219 -1.0000 -1.0000 3405372 1580160859.50 151.5080 59.9977 32.0000 1.9935 1.9941 418.5903 418.7384 0.0222 -1.0000 -1.0000 3405435 1580160859.60 151.5080 59.9977 32.0000 1.9914 1.9920 418.7772 418.9256 0.0223 -1.0000 -1.0000 3405498 1580160859.70 151.5080 59.9977 32.0000 1.9917 1.9923 418.9405 419.0887 0.0221 -1.0000 -1.0000 3405575 1580160859.80 151.4977 59.9979 32.0000 1.9923 1.9929 418.9384 419.0863 0.0222 -1.0000 -1.0000 3405638 1580160859.90 151.4838 59.9979 32.0000 1.9930 1.9936 418.8445 418.9921 0.0221 -1.0000 -1.0000 3405701 1580160860.00 151.4838 59.9979 32.0000 1.9934 1.9940 418.7482 418.8959 0.0221 -1.0000 -1.0000 3405779 1580160860.10 151.4838 59.9979 32.0000 1.9929 1.9935 418.8139 418.9612 0.0221 -1.0000 -1.0000 3405841 1580160860.20 151.4838 59.9979 32.0000 1.9928 1.9933 418.9598 419.1079 0.0222 -1.0000 -1.0000 3405904 1580160860.30 151.4838 59.9979 32.0000 1.9926 1.9932 418.7814 418.9286 0.0220 -1.0000 -1.0000 3406091 1580160860.40 151.4838 59.9979 32.0000 1.9935 1.9941 418.7441 418.8911 0.0221 -1.0000 -1.0000 3406154 1580160860.50 151.4838 59.9979 32.0000 1.9931 1.9936 418.7394 418.8864 0.0220 -1.0000 -1.0000 3406216 1580160860.60 151.4838 59.9979 32.0000 1.9924 1.9930 418.7517 418.8987 0.0220 -1.0000 -1.0000 3406279 1580160860.70 151.4838 59.9979 32.0000 1.9926 1.9931 418.8746 419.0224 0.0221 -1.0000 -1.0000 3406341 1580160860.80 151.4838 59.9979 32.0000 1.9929 1.9934 418.7798 418.9272 0.0222 -1.0000 -1.0000 3406404 1580160860.90 151.5120 59.9979 32.0000 1.9928 1.9934 418.6952 418.8437 0.0222 -1.0000 -1.0000 3406591 1580160861.00 151.5455 59.9979 32.0000 1.9934 1.9940 418.7088 418.8563 0.0221 -1.0000 -1.0000 3406654 1580160861.10 151.5455 59.9979 32.0000 1.9929 1.9935 418.6960 418.8439 0.0222 -1.0000 -1.0000 3406732 1580160861.20 151.5455 59.9979 32.0000 1.9919 1.9925 418.8471 418.9948 0.0221 -1.0000 -1.0000 3406794 1580160861.30 151.5455 59.9979 32.0000 1.9930 1.9936 418.7819 418.9298 0.0222 -1.0000 -1.0000 3406857 1580160861.40 151.5455 59.9979 32.0000 1.9932 1.9937 418.6705 418.8185 0.0222 -1.0000 -1.0000 3407107 1580160861.50 151.4980 59.9979 32.0000 1.9917 1.9923 418.7071 418.8549 0.0221 -1.0000 -1.0000 3407169 1580160861.60 151.4980 59.9979 32.0000 1.9916 1.9922 418.8155 418.9623 0.0220 -1.0000 -1.0000 3407232 1580160861.70 151.4980 59.9979 32.0000 1.9914 1.9919 418.8649 419.0127 0.0221 -1.0000 -1.0000 3407310 1580160861.80 151.4980 59.9979 32.0000 1.9917 1.9923 418.8402 418.9874 0.0221 -1.0000 -1.0000 3407357 1580160861.90 151.4980 59.9979 32.0000 1.9922 1.9928 418.6859 418.8336 0.0222 -1.0000 -1.0000 3407544 1580160862.00 151.5095 59.9979 32.0000 1.9928 1.9934 418.5526 418.7007 0.0222 -1.0000 -1.0000 3407607 1580160862.10 151.5123 59.9979 32.0000 1.9930 1.9936 418.5696 418.7173 0.0221 -1.0000 -1.0000 3407669 1580160862.20 151.5123 59.9979 32.0000 1.9928 1.9933 418.7067 418.8552 0.0223 -1.0000 -1.0000 3407732 1580160862.30 151.5123 59.9979 32.0000 1.9925 1.9931 418.8767 419.0249 0.0221 -1.0000 -1.0000 3407810 1580160862.40 151.5123 59.9979 32.0000 1.9922 1.9927 418.7614 418.9087 0.0222 -1.0000 -1.0000 3408388 1580160862.50 151.4923 59.9979 32.0000 1.9931 1.9936 418.7238 418.8699 0.0220 -1.0000 -1.0000 3408450 1580160862.60 151.4923 59.9979 32.0000 1.9932 1.9938 418.6047 418.7525 0.0221 -1.0000 -1.0000 3408529 1580160862.70 151.4923 59.9979 32.0000 1.9922 1.9928 418.7666 418.9137 0.0221 -1.0000 -1.0000 3408591 1580160862.80 151.4923 59.9979 32.0000 1.9922 1.9928 418.7817 418.9290 0.0221 -1.0000 -1.0000 3408654 1580160862.90 151.4923 59.9979 32.0000 1.9922 1.9928 418.8566 419.0050 0.0222 -1.0000 -1.0000 3408716 1580160863.00 151.4923 59.9979 32.0000 1.9928 1.9934 418.8239 418.9724 0.0223 -1.0000 -1.0000 3408779 1580160863.10 151.4746 59.9979 32.0000 1.9932 1.9938 418.6848 418.8317 0.0220 -1.0000 -1.0000 3408857 1580160863.20 151.4746 59.9979 32.0000 1.9932 1.9938 418.6841 418.8314 0.0221 -1.0000 -1.0000 3408919 1580160863.30 151.4746 59.9979 32.0000 1.9934 1.9940 418.6402 418.7878 0.0221 -1.0000 -1.0000 3408982 1580160863.40 151.4746 59.9979 32.0000 1.9927 1.9933 418.9461 419.0934 0.0221 -1.0000 -1.0000 3409060 1580160863.50 151.4746 59.9979 32.0000 1.9931 1.9937 418.8342 418.9818 0.0221 -1.0000 -1.0000 3409122 1580160863.60 151.4770 59.9979 32.0000 1.9933 1.9939 418.6546 418.8024 0.0222 -1.0000 -1.0000 3409185 1580160863.70 151.5161 59.9979 32.0000 1.9934 1.9940 418.6753 418.8226 0.0221 -1.0000 -1.0000 3409247 1580160863.80 151.5161 59.9979 32.0000 1.9924 1.9929 418.8199 418.9672 0.0220 -1.0000 -1.0000 3409310 1580160863.90 151.5161 59.9979 32.0000 1.9926 1.9932 418.9587 419.1061 0.0221 -1.0000 -1.0000 3409372 1580160864.00 151.5161 59.9979 32.0000 1.9933 1.9939 418.9469 419.0944 0.0221 -1.0000 -1.0000 3409607 1580160864.10 151.5161 59.9979 32.0000 1.9931 1.9937 418.7986 418.9462 0.0221 -1.0000 -1.0000 3409669 1580160864.20 151.5553 59.9979 32.0000 1.9937 1.9943 418.5972 418.7451 0.0222 -1.0000 -1.0000 3409732 1580160864.30 151.5553 59.9979 32.0000 1.9931 1.9936 418.6426 418.7907 0.0222 -1.0000 -1.0000 3409810 1580160864.40 151.5553 59.9979 32.0000 1.9932 1.9937 418.7682 418.9155 0.0220 -1.0000 -1.0000 3409872 1580160864.50 151.5553 59.9979 32.0000 1.9933 1.9939 418.7387 418.8858 0.0221 -1.0000 -1.0000 3410341 1580160864.60 151.5553 59.9979 32.0000 1.9934 1.9939 418.6850 418.8330 0.0222 -1.0000 -1.0000 3410419 1580160864.70 151.5511 59.9979 32.0000 1.9936 1.9942 418.5718 418.7186 0.0219 -1.0000 -1.0000 3410482 1580160864.80 151.5308 59.9979 32.0000 1.9925 1.9930 418.6914 418.8391 0.0223 -1.0000 -1.0000 3410544 1580160864.90 151.5308 59.9979 32.0000 1.9918 1.9924 418.8934 419.0406 0.0221 -1.0000 -1.0000 3410622 1580160865.00 151.5308 59.9979 32.0000 1.9910 1.9916 418.8374 418.9849 0.0220 -1.0000 -1.0000 3410794 1580160865.10 151.5308 59.9979 32.0000 1.9927 1.9933 418.6980 418.8458 0.0222 -1.0000 -1.0000 3410872 1580160865.20 151.5308 59.9979 32.0000 1.9928 1.9933 418.5146 418.6624 0.0221 -1.0000 -1.0000 3410935 1580160865.30 151.5488 59.9979 32.0000 1.9922 1.9928 418.6805 418.8273 0.0219 -1.0000 -1.0000 3410997 1580160865.40 151.5490 59.9979 32.0000 1.9926 1.9931 418.8617 419.0090 0.0221 -1.0000 -1.0000 3411060 1580160865.50 151.5490 59.9979 32.0000 1.9922 1.9928 418.9296 419.0775 0.0221 -1.0000 -1.0000 3411575 1580160865.60 151.5490 59.9979 32.0000 1.9927 1.9933 418.7836 418.9309 0.0221 -1.0000 -1.0000 3411638 1580160865.70 151.5490 59.9979 32.0000 1.9928 1.9934 418.6441 418.7921 0.0222 -1.0000 -1.0000 3411716 1580160865.80 151.5364 59.9979 32.0000 1.9937 1.9942 418.6560 418.8028 0.0220 -1.0000 -1.0000 3411779 1580160865.90 151.4967 59.9979 32.0000 1.9928 1.9934 418.8035 418.9509 0.0221 -1.0000 -1.0000 3411841 1580160866.00 151.4967 59.9979 32.0000 1.9925 1.9930 418.8241 418.9712 0.0220 -1.0000 -1.0000 3411904 1580160866.10 151.4967 59.9979 32.0000 1.9928 1.9934 418.7302 418.8767 0.0220 -1.0000 -1.0000 3411966 1580160866.20 151.4967 59.9979 32.0000 1.9934 1.9939 418.6619 418.8091 0.0220 -1.0000 -1.0000 3412029 1580160866.30 151.4967 59.9979 32.0000 1.9932 1.9938 418.6449 418.7920 0.0221 -1.0000 -1.0000 3412107 1580160866.40 151.4651 59.9979 32.0000 1.9927 1.9933 418.7722 418.9199 0.0221 -1.0000 -1.0000 3412169 1580160866.50 151.4651 59.9979 32.0000 1.9927 1.9933 418.9338 419.0812 0.0221 -1.0000 -1.0000 3412232 1580160866.60 151.4651 59.9979 32.0000 1.9920 1.9926 418.8473 418.9950 0.0221 -1.0000 -1.0000 3412325 1580160866.70 151.4651 59.9979 32.0000 1.9927 1.9932 418.8787 419.0262 0.0220 -1.0000 -1.0000 3412388 1580160866.80 151.4651 59.9979 32.0000 1.9931 1.9937 418.6599 418.8066 0.0220 -1.0000 -1.0000 3412450 1580160866.90 151.4781 59.9979 32.0000 1.9928 1.9934 418.7662 418.9133 0.0221 -1.0000 -1.0000 3412529 1580160867.00 151.5222 59.9979 32.0000 1.9924 1.9930 418.8145 418.9625 0.0221 -1.0000 -1.0000 3412591 1580160867.10 151.5222 59.9979 32.0000 1.9925 1.9930 418.8211 418.9682 0.0220 -1.0000 -1.0000 3412872 1580160867.20 151.5222 59.9979 32.0000 1.9936 1.9941 418.7779 418.9262 0.0222 -1.0000 -1.0000 3412935 1580160867.30 151.5222 59.9979 32.0000 1.9935 1.9941 418.6985 418.8454 0.0220 -1.0000 -1.0000 3412997 1580160867.40 151.5222 59.9979 32.0000 1.9928 1.9934 418.6374 418.7839 0.0219 -1.0000 -1.0000 3413060 1580160867.50 151.5383 59.9979 32.0000 1.9924 1.9930 418.8147 418.9623 0.0221 -1.0000 -1.0000 3413122 1580160867.60 151.5383 59.9979 32.0000 1.9924 1.9930 418.9692 419.1166 0.0221 -1.0000 -1.0000 3413544 1580160867.70 151.5383 59.9979 32.0000 1.9923 1.9929 418.8691 419.0159 0.0219 -1.0000 -1.0000 3413622 1580160867.80 151.5383 59.9979 32.0000 1.9932 1.9938 418.6608 418.8083 0.0221 -1.0000 -1.0000 3413685 1580160867.90 151.5383 59.9979 32.0000 1.9929 1.9935 418.6929 418.8407 0.0222 -1.0000 -1.0000 3413747 1580160868.00 151.5453 59.9979 32.0000 1.9919 1.9925 418.8203 418.9678 0.0221 -1.0000 -1.0000 3413825 1580160868.10 151.5643 59.9979 32.0000 1.9919 1.9925 418.9235 419.0710 0.0221 -1.0000 -1.0000 3414060 1580160868.20 151.5643 59.9979 32.0000 1.9933 1.9939 418.8694 419.0156 0.0220 -1.0000 -1.0000 3414122 1580160868.30 151.5643 59.9979 32.0000 1.9927 1.9932 418.7013 418.8492 0.0222 -1.0000 -1.0000 3414201 1580160868.40 151.5643 59.9979 32.0000 1.9929 1.9935 418.6832 418.8300 0.0220 -1.0000 -1.0000 3414263 1580160868.50 151.5643 59.9979 32.0000 1.9930 1.9935 418.6659 418.8136 0.0221 -1.0000 -1.0000 3414357 1580160868.60 151.5313 59.9979 32.0000 1.9920 1.9926 418.8793 419.0266 0.0221 -1.0000 -1.0000 3414607 1580160868.70 151.5313 59.9979 32.0000 1.9919 1.9925 418.8165 418.9625 0.0219 -1.0000 -1.0000 3414669 1580160868.80 151.5313 59.9979 32.0000 1.9918 1.9924 418.8298 418.9770 0.0221 -1.0000 -1.0000 3414732 1580160868.90 151.5313 59.9979 32.0000 1.9922 1.9928 418.7063 418.8542 0.0222 -1.0000 -1.0000 3414810 1580160869.00 151.5313 59.9979 32.0000 1.9925 1.9930 418.7543 418.9014 0.0221 -1.0000 -1.0000 3414872 1580160869.10 151.5562 59.9979 32.0000 1.9919 1.9925 418.7910 418.9385 0.0221 -1.0000 -1.0000 3415060 1580160869.20 151.5650 59.9979 32.0000 1.9924 1.9929 418.8622 419.0103 0.0222 -1.0000 -1.0000 3415122 1580160869.30 151.5650 59.9979 32.0000 1.9924 1.9930 418.9165 419.0629 0.0220 -1.0000 -1.0000 3415185 1580160869.40 151.5650 59.9979 32.0000 1.9926 1.9932 418.6471 418.7951 0.0222 -1.0000 -1.0000 3415263 1580160869.50 151.5650 59.9979 32.0000 1.9922 1.9928 418.6247 418.7722 0.0221 -1.0000 -1.0000 3415325 1580160869.60 151.5618 59.9979 32.0000 1.9935 1.9941 418.4700 418.6174 0.0222 -1.0000 -1.0000 3415388 1580160869.70 151.5140 59.9977 32.0000 1.9922 1.9928 418.7378 418.8860 0.0222 -1.0000 -1.0000 3415450 1580160869.80 151.5140 59.9977 32.0000 1.9925 1.9930 418.8515 418.9983 0.0220 -1.0000 -1.0000 3415513 1580160869.90 151.5140 59.9977 32.0000 1.9922 1.9927 418.9238 419.0716 0.0221 -1.0000 -1.0000 3415575 1580160870.00 151.5140 59.9977 32.0000 1.9923 1.9929 418.8216 418.9691 0.0221 -1.0000 -1.0000 3415654 1580160870.10 151.5140 59.9977 32.0000 1.9928 1.9933 418.6528 418.8001 0.0221 -1.0000 -1.0000 3415716 1580160870.20 151.4605 59.9977 32.0000 1.9930 1.9936 418.7529 418.8999 0.0220 -1.0000 -1.0000 3416341 1580160870.30 151.4605 59.9977 32.0000 1.9918 1.9924 418.7977 418.9448 0.0221 -1.0000 -1.0000 3416419 1580160870.40 151.4605 59.9977 32.0000 1.9915 1.9920 418.8335 418.9804 0.0220 -1.0000 -1.0000 3416482 1580160870.50 151.4605 59.9977 32.0000 1.9925 1.9931 418.8278 418.9754 0.0221 -1.0000 -1.0000 3416544 1580160870.60 151.4605 59.9977 32.0000 1.9931 1.9936 418.6985 418.8454 0.0220 -1.0000 -1.0000 3416622 1580160870.70 151.4605 59.9977 32.0000 1.9939 1.9945 418.6438 418.7922 0.0223 -1.0000 -1.0000 3416685 1580160870.80 151.7614 59.9977 32.0000 1.9936 1.9941 418.7327 418.8801 0.0221 -1.0000 -1.0000 3416747 1580160870.90 151.7614 59.9977 32.0000 1.9938 1.9943 418.9151 419.0623 0.0220 -1.0000 -1.0000 3416810 1580160871.00 151.7614 59.9977 32.0000 1.9940 1.9945 419.0175 419.1661 0.0223 -1.0000 -1.0000 3416872 1580160871.10 151.7614 59.9977 32.0000 1.9944 1.9949 418.9713 419.1197 0.0223 -1.0000 -1.0000 3416950 1580160871.20 151.7614 59.9977 32.0000 1.9950 1.9956 418.8942 419.0424 0.0221 -1.0000 -1.0000 3417013 1580160871.30 151.7614 59.9977 32.0000 1.9949 1.9955 418.8847 419.0332 0.0223 -1.0000 -1.0000 3417075 1580160871.40 151.4409 59.9977 32.0000 1.9936 1.9941 418.9060 419.0526 0.0220 -1.0000 -1.0000 3417154 1580160871.50 151.4409 59.9977 32.0000 1.9930 1.9936 419.0160 419.1633 0.0221 -1.0000 -1.0000 3417216 1580160871.60 151.4409 59.9977 32.0000 1.9932 1.9938 418.9587 419.1066 0.0222 -1.0000 -1.0000 3417279 1580160871.70 151.4409 59.9977 32.0000 1.9936 1.9942 418.7927 418.9410 0.0222 -1.0000 -1.0000 3417372 1580160871.80 151.4409 59.9977 32.0000 1.9939 1.9944 418.8123 418.9605 0.0222 -1.0000 -1.0000 3417435 1580160871.90 151.4409 59.9977 32.0000 1.9944 1.9950 418.6451 418.7934 0.0222 -1.0000 -1.0000 3417498 1580160872.00 151.4409 59.9977 32.0000 1.9932 1.9937 418.6421 418.7900 0.0221 -1.0000 -1.0000 3417575 1580160872.10 151.4409 59.9977 32.0000 1.9924 1.9930 418.7055 418.8534 0.0222 -1.0000 -1.0000 3417669 1580160872.20 151.4409 59.9977 32.0000 1.9922 1.9928 418.7705 418.9180 0.0221 -1.0000 -1.0000 3418044 1580160872.30 151.4409 59.9977 32.0000 1.9927 1.9933 418.7749 418.9228 0.0221 -1.0000 -1.0000 3418122 1580160872.40 151.4409 59.9977 32.0000 1.9930 1.9936 418.6612 418.8094 0.0223 -1.0000 -1.0000 3418185 1580160872.50 151.5433 59.9977 32.0000 1.9932 1.9938 418.7182 418.8675 0.0223 -1.0000 -1.0000 3418247 1580160872.60 151.5433 59.9977 32.0000 1.9921 1.9927 418.8009 418.9488 0.0222 -1.0000 -1.0000 3418325 1580160872.70 151.5433 59.9977 32.0000 1.9925 1.9931 418.8647 419.0128 0.0222 -1.0000 -1.0000 3418388 1580160872.80 151.5433 59.9977 32.0000 1.9933 1.9939 418.6742 418.8216 0.0221 -1.0000 -1.0000 3418450 1580160872.90 151.5433 59.9977 32.0000 1.9932 1.9938 418.7246 418.8723 0.0222 -1.0000 -1.0000 3418513 1580160873.00 151.5114 59.9977 32.0000 1.9928 1.9933 418.5553 418.7028 0.0221 -1.0000 -1.0000 3418575 1580160873.10 151.5114 59.9977 32.0000 1.9925 1.9930 418.7652 418.9123 0.0221 -1.0000 -1.0000 3418654 1580160873.20 151.5114 59.9977 32.0000 1.9921 1.9927 418.7159 418.8632 0.0221 -1.0000 -1.0000 3418841 1580160873.30 151.5114 59.9977 32.0000 1.9926 1.9932 418.8544 419.0022 0.0221 -1.0000 -1.0000 3418904 1580160873.40 151.5114 59.9977 32.0000 1.9924 1.9929 418.9025 419.0494 0.0220 -1.0000 -1.0000 3418966 1580160873.50 151.5114 59.9977 32.0000 1.9934 1.9940 418.6631 418.8102 0.0220 -1.0000 -1.0000 3419029 1580160873.60 151.6012 59.9977 32.0000 1.9935 1.9941 418.6227 418.7696 0.0221 -1.0000 -1.0000 3419091 1580160873.70 151.6012 59.9977 32.0000 1.9930 1.9936 418.7133 418.8625 0.0222 -1.0000 -1.0000 3419591 1580160873.80 151.6012 59.9977 32.0000 1.9928 1.9933 418.8852 419.0326 0.0221 -1.0000 -1.0000 3419654 1580160873.90 151.6012 59.9977 32.0000 1.9929 1.9934 418.8201 418.9680 0.0222 -1.0000 -1.0000 3419716 1580160874.00 151.6012 59.9977 32.0000 1.9931 1.9937 418.8878 419.0350 0.0221 -1.0000 -1.0000 3419795 1580160874.10 151.5945 59.9977 32.0000 1.9936 1.9941 418.7028 418.8504 0.0221 -1.0000 -1.0000 3419857 1580160874.20 151.5945 59.9977 32.0000 1.9927 1.9933 418.7865 418.9334 0.0220 -1.0000 -1.0000 3420091 1580160874.30 151.5945 59.9977 32.0000 1.9924 1.9929 418.8581 419.0054 0.0220 -1.0000 -1.0000 3420169 1580160874.40 151.5945 59.9977 32.0000 1.9931 1.9936 418.8624 419.0095 0.0221 -1.0000 -1.0000 3420232 1580160874.50 151.5945 59.9977 32.0000 1.9930 1.9936 418.8161 418.9642 0.0222 -1.0000 -1.0000 3420294 1580160874.60 151.5887 59.9977 32.0000 1.9928 1.9934 418.7270 418.8755 0.0222 -1.0000 -1.0000 3420357 1580160874.70 151.5795 59.9977 32.0000 1.9923 1.9929 418.8420 418.9892 0.0221 -1.0000 -1.0000 3420419 1580160874.80 151.5795 59.9977 32.0000 1.9920 1.9926 418.8865 419.0347 0.0222 -1.0000 -1.0000 3420607 1580160874.90 151.5795 59.9977 32.0000 1.9925 1.9931 418.8217 418.9684 0.0220 -1.0000 -1.0000 3420779 1580160875.00 151.5795 59.9977 32.0000 1.9931 1.9937 418.7195 418.8669 0.0221 -1.0000 -1.0000 3420841 1580160875.10 151.4530 59.9977 32.0000 1.9927 1.9933 418.6896 418.8376 0.0222 -1.0000 -1.0000 3420919 1580160875.20 151.4375 59.9977 32.0000 1.9921 1.9926 418.7774 418.9259 0.0222 -1.0000 -1.0000 3420982 1580160875.30 151.4375 59.9977 32.0000 1.9923 1.9929 418.8220 418.9698 0.0221 -1.0000 -1.0000 3421044 1580160875.40 151.4375 59.9977 32.0000 1.9928 1.9934 418.7638 418.9114 0.0221 -1.0000 -1.0000 3421107 1580160875.50 151.4375 59.9977 32.0000 1.9928 1.9934 418.6032 418.7514 0.0222 -1.0000 -1.0000 3421169 1580160875.60 151.4375 59.9977 32.0000 1.9929 1.9935 418.6649 418.8115 0.0220 -1.0000 -1.0000 3421247 1580160875.70 151.4565 59.9977 32.0000 1.9929 1.9934 418.8336 418.9809 0.0221 -1.0000 -1.0000 3421325 1580160875.80 151.4639 59.9977 32.0000 1.9926 1.9932 418.9553 419.1027 0.0221 -1.0000 -1.0000 3421388 1580160875.90 151.4639 59.9977 32.0000 1.9926 1.9932 418.8042 418.9518 0.0221 -1.0000 -1.0000 3421450 1580160876.00 151.4639 59.9977 32.0000 1.9926 1.9931 418.6558 418.8027 0.0220 -1.0000 -1.0000 3421529 1580160876.10 151.4639 59.9977 32.0000 1.9937 1.9942 418.6450 418.7925 0.0221 -1.0000 -1.0000 3421591 1580160876.20 151.4639 59.9977 32.0000 1.9934 1.9940 418.6963 418.8440 0.0221 -1.0000 -1.0000 3421654 1580160876.30 151.4852 59.9977 32.0000 1.9931 1.9937 418.7671 418.9145 0.0221 -1.0000 -1.0000 3422154 1580160876.40 151.4852 59.9977 32.0000 1.9931 1.9937 418.8806 419.0277 0.0221 -1.0000 -1.0000 3422216 1580160876.50 151.4852 59.9977 32.0000 1.9929 1.9935 418.8484 418.9957 0.0220 -1.0000 -1.0000 3422279 1580160876.60 151.4852 59.9977 32.0000 1.9942 1.9948 418.7701 418.9177 0.0222 -1.0000 -1.0000 3422341 1580160876.70 151.4852 59.9977 32.0000 1.9933 1.9939 418.7114 418.8594 0.0221 -1.0000 -1.0000 3422404 1580160876.80 151.4725 59.9977 32.0000 1.9933 1.9938 418.7511 418.8985 0.0221 -1.0000 -1.0000 3422466 1580160876.90 151.4725 59.9977 32.0000 1.9921 1.9927 418.9108 419.0587 0.0221 -1.0000 -1.0000 3422544 1580160877.00 151.4725 59.9977 32.0000 1.9922 1.9928 418.8527 418.9999 0.0221 -1.0000 -1.0000 3422622 1580160877.10 151.4725 59.9977 32.0000 1.9933 1.9939 418.7962 418.9434 0.0220 -1.0000 -1.0000 3422685 1580160877.20 151.4725 59.9977 32.0000 1.9931 1.9936 418.7002 418.8479 0.0222 -1.0000 -1.0000 3422747 1580160877.30 151.4313 59.9977 32.0000 1.9938 1.9944 418.6442 418.7912 0.0220 -1.0000 -1.0000 3422810 1580160877.40 151.4313 59.9977 32.0000 1.9932 1.9938 418.7903 418.9365 0.0219 -1.0000 -1.0000 3422888 1580160877.50 151.4313 59.9977 32.0000 1.9926 1.9932 418.8638 419.0110 0.0221 -1.0000 -1.0000 3422950 1580160877.60 151.5468 59.9977 32.0000 1.9929 1.9935 418.7264 418.8739 0.0221 -1.0000 -1.0000 3423013 1580160877.70 151.5468 59.9977 32.0000 1.9930 1.9936 418.7102 418.8566 0.0220 -1.0000 -1.0000 3423091 1580160877.80 151.5468 59.9977 32.0000 1.9926 1.9932 418.7612 418.9081 0.0220 -1.0000 -1.0000 3423310 1580160877.90 151.5468 59.9977 32.0000 1.9923 1.9929 418.7866 418.9338 0.0221 -1.0000 -1.0000 3423372 1580160878.00 151.5388 59.9977 32.0000 1.9925 1.9931 418.8069 418.9543 0.0221 -1.0000 -1.0000 3423450 1580160878.10 151.5388 59.9977 32.0000 1.9926 1.9932 418.7425 418.8900 0.0221 -1.0000 -1.0000 3423513 1580160878.20 151.5388 59.9977 32.0000 1.9933 1.9939 418.7056 418.8530 0.0221 -1.0000 -1.0000 3423591 1580160878.30 151.5388 59.9977 32.0000 1.9924 1.9930 418.7822 418.9296 0.0221 -1.0000 -1.0000 3423654 1580160878.40 151.5388 59.9977 32.0000 1.9920 1.9926 418.8728 419.0208 0.0222 -1.0000 -1.0000 3424091 1580160878.50 151.5388 59.9977 32.0000 1.9928 1.9934 418.9028 419.0500 0.0220 -1.0000 -1.0000 3424154 1580160878.60 151.5388 59.9977 32.0000 1.9925 1.9931 418.8107 418.9576 0.0221 -1.0000 -1.0000 3424232 1580160878.70 151.5388 59.9977 32.0000 1.9933 1.9939 418.6581 418.8047 0.0219 -1.0000 -1.0000 3424294 1580160878.80 151.5388 59.9977 32.0000 1.9928 1.9934 418.5742 418.7215 0.0221 -1.0000 -1.0000 3424357 1580160878.90 151.5388 59.9977 32.0000 1.9928 1.9934 418.8745 419.0217 0.0220 -1.0000 -1.0000 3424669 1580160879.00 151.5388 59.9977 32.0000 1.9923 1.9929 418.8153 418.9622 0.0221 -1.0000 -1.0000 3424732 1580160879.10 151.5388 59.9977 32.0000 1.9923 1.9929 418.6455 418.7919 0.0219 -1.0000 -1.0000 3424810 1580160879.20 151.5751 59.9977 32.0000 1.9924 1.9930 418.6234 418.7709 0.0221 -1.0000 -1.0000 3424872 1580160879.30 151.5751 59.9977 32.0000 1.9917 1.9923 418.6461 418.7934 0.0221 -1.0000 -1.0000 3424935 1580160879.40 151.5751 59.9977 32.0000 1.9922 1.9928 418.8809 419.0284 0.0221 -1.0000 -1.0000 3424997 1580160879.50 151.4670 59.9977 32.0000 1.9921 1.9927 418.7761 418.9236 0.0221 -1.0000 -1.0000 3425060 1580160879.60 151.4670 59.9977 32.0000 1.9938 1.9944 418.5920 418.7399 0.0221 -1.0000 -1.0000 3425122 1580160879.70 151.4515 59.9978 32.0000 1.9931 1.9937 418.5735 418.7207 0.0221 -1.0000 -1.0000 3425201 1580160879.80 151.4467 59.9978 32.0000 1.9929 1.9935 418.6453 418.7928 0.0221 -1.0000 -1.0000 3425263 1580160879.90 151.4467 59.9978 32.0000 1.9921 1.9927 418.7586 418.9064 0.0221 -1.0000 -1.0000 3425638 1580160880.00 151.4467 59.9978 32.0000 1.9924 1.9930 418.8664 419.0142 0.0221 -1.0000 -1.0000 3425716 1580160880.10 151.4467 59.9978 32.0000 1.9919 1.9925 418.8734 419.0207 0.0221 -1.0000 -1.0000 3425779 1580160880.20 151.4476 59.9978 32.0000 1.9924 1.9930 418.7298 418.8771 0.0221 -1.0000 -1.0000 3425841 1580160880.30 151.4641 59.9978 32.0000 1.9933 1.9938 418.7384 418.8856 0.0220 -1.0000 -1.0000 3425919 1580160880.40 151.4641 59.9978 32.0000 1.9921 1.9927 418.8598 419.0080 0.0222 -1.0000 -1.0000 3426154 1580160880.50 151.4641 59.9978 32.0000 1.9920 1.9926 418.9290 419.0760 0.0220 -1.0000 -1.0000 3426216 1580160880.60 151.4641 59.9978 32.0000 1.9934 1.9939 418.8155 418.9635 0.0222 -1.0000 -1.0000 3426279 1580160880.70 151.4641 59.9978 32.0000 1.9932 1.9938 418.7030 418.8505 0.0221 -1.0000 -1.0000 3426341 1580160880.80 151.4917 59.9978 32.0000 1.9935 1.9941 418.6589 418.8067 0.0221 -1.0000 -1.0000 3426404 1580160880.90 151.4917 59.9978 32.0000 1.9928 1.9933 418.7995 418.9458 0.0219 -1.0000 -1.0000 3426607 1580160881.00 151.4917 59.9978 32.0000 1.9927 1.9932 418.8682 419.0145 0.0220 -1.0000 -1.0000 3426669 1580160881.10 151.4917 59.9978 32.0000 1.9923 1.9928 418.8339 418.9818 0.0222 -1.0000 -1.0000 3426747 1580160881.20 151.4917 59.9978 32.0000 1.9933 1.9938 418.7344 418.8817 0.0221 -1.0000 -1.0000 3426810 1580160881.30 151.4917 59.9978 32.0000 1.9931 1.9937 418.7511 418.8986 0.0221 -1.0000 -1.0000 3426872 1580160881.40 151.4890 59.9978 32.0000 1.9920 1.9926 418.8918 419.0384 0.0219 -1.0000 -1.0000 3427154 1580160881.50 151.4879 59.9978 32.0000 1.9930 1.9935 418.8474 418.9943 0.0221 -1.0000 -1.0000 3427216 1580160881.60 151.4879 59.9978 32.0000 1.9928 1.9934 418.8063 418.9543 0.0221 -1.0000 -1.0000 3427279 1580160881.70 151.4879 59.9978 32.0000 1.9934 1.9940 418.6708 418.8187 0.0223 -1.0000 -1.0000 3427357 1580160881.80 151.4879 59.9978 32.0000 1.9928 1.9934 418.6479 418.7958 0.0221 -1.0000 -1.0000 3427419 1580160881.90 151.4879 59.9978 32.0000 1.9926 1.9932 418.8604 419.0072 0.0221 -1.0000 -1.0000 3427685 1580160882.00 151.5367 59.9978 32.0000 1.9924 1.9930 418.9239 419.0709 0.0219 -1.0000 -1.0000 3427763 1580160882.10 151.5367 59.9978 32.0000 1.9925 1.9931 418.8316 418.9786 0.0221 -1.0000 -1.0000 3427825 1580160882.20 151.5367 59.9978 32.0000 1.9932 1.9938 418.7585 418.9057 0.0221 -1.0000 -1.0000 3427888 1580160882.30 151.5367 59.9978 32.0000 1.9932 1.9938 418.5852 418.7327 0.0221 -1.0000 -1.0000 3427966 1580160882.40 151.5367 59.9978 32.0000 1.9935 1.9941 418.6294 418.7763 0.0220 -1.0000 -1.0000 3428029 1580160882.50 151.5365 59.9978 32.0000 1.9926 1.9931 418.8500 418.9976 0.0220 -1.0000 -1.0000 3428122 1580160882.60 151.5304 59.9978 32.0000 1.9928 1.9934 418.8041 418.9507 0.0220 -1.0000 -1.0000 3428201 1580160882.70 151.5304 59.9978 32.0000 1.9925 1.9931 418.6342 418.7823 0.0223 -1.0000 -1.0000 3428263 1580160882.80 151.5304 59.9978 32.0000 1.9927 1.9933 418.6340 418.7824 0.0222 -1.0000 -1.0000 3428325 1580160882.90 151.5304 59.9978 32.0000 1.9922 1.9928 418.7333 418.8805 0.0220 -1.0000 -1.0000 3428388 1580160883.00 151.5304 59.9978 32.0000 1.9921 1.9927 418.8474 418.9950 0.0221 -1.0000 -1.0000 3428450 1580160883.10 151.5310 59.9978 32.0000 1.9917 1.9923 418.9422 419.0904 0.0222 -1.0000 -1.0000 3428529 1580160883.20 151.5310 59.9978 32.0000 1.9924 1.9930 418.7993 418.9471 0.0222 -1.0000 -1.0000 3428591 1580160883.30 151.5310 59.9978 32.0000 1.9929 1.9935 418.7217 418.8705 0.0223 -1.0000 -1.0000 3428654 1580160883.40 151.5310 59.9978 32.0000 1.9929 1.9935 418.6832 418.8304 0.0221 -1.0000 -1.0000 3428732 1580160883.50 151.5310 59.9978 32.0000 1.9928 1.9934 418.6230 418.7710 0.0222 -1.0000 -1.0000 3428904 1580160883.60 151.4888 59.9978 32.0000 1.9921 1.9927 418.8384 418.9859 0.0221 -1.0000 -1.0000 3428966 1580160883.70 151.4572 59.9978 32.0000 1.9921 1.9926 418.7760 418.9238 0.0221 -1.0000 -1.0000 3429044 1580160883.80 151.4572 59.9978 32.0000 1.9930 1.9936 418.8012 418.9486 0.0221 -1.0000 -1.0000 3429107 1580160883.90 151.4572 59.9978 32.0000 1.9933 1.9939 418.6747 418.8219 0.0221 -1.0000 -1.0000 3429169 1580160884.00 151.4572 59.9978 32.0000 1.9933 1.9939 418.6208 418.7690 0.0222 -1.0000 -1.0000 3429919 1580160884.10 151.4572 59.9978 32.0000 1.9927 1.9933 418.7521 418.8999 0.0222 -1.0000 -1.0000 3429982 1580160884.20 151.4572 59.9978 32.0000 1.9923 1.9929 418.9048 419.0520 0.0221 -1.0000 -1.0000 3430044 1580160884.30 151.4572 59.9978 32.0000 1.9928 1.9934 418.8402 418.9875 0.0221 -1.0000 -1.0000 3430122 1580160884.40 151.4572 59.9978 32.0000 1.9928 1.9934 418.7002 418.8477 0.0221 -1.0000 -1.0000 3430185 1580160884.50 151.4572 59.9978 32.0000 1.9931 1.9937 418.5879 418.7343 0.0220 -1.0000 -1.0000 3430247 1580160884.60 151.4572 59.9978 32.0000 1.9925 1.9930 418.7229 418.8706 0.0222 -1.0000 -1.0000 3430310 1580160884.70 151.4528 59.9978 32.0000 1.9925 1.9930 418.8297 418.9775 0.0221 -1.0000 -1.0000 3430372 1580160884.80 151.4517 59.9978 32.0000 1.9923 1.9929 418.8321 418.9807 0.0222 -1.0000 -1.0000 3430435 1580160884.90 151.4517 59.9978 32.0000 1.9932 1.9937 418.7386 418.8861 0.0221 -1.0000 -1.0000 3430513 1580160885.00 151.4517 59.9978 32.0000 1.9938 1.9943 418.6398 418.7867 0.0220 -1.0000 -1.0000 3430607 1580160885.10 151.4517 59.9978 32.0000 1.9939 1.9945 418.6854 418.8307 0.0219 -1.0000 -1.0000 3430685 1580160885.20 151.4517 59.9978 32.0000 1.9937 1.9943 418.7948 418.9420 0.0220 -1.0000 -1.0000 3430747 1580160885.30 151.5550 59.9970 32.0000 1.9923 1.9929 418.9033 419.0501 0.0220 -1.0000 -1.0000 3430810 1580160885.40 151.5550 59.9970 32.0000 1.9930 1.9936 418.8866 419.0352 0.0222 -1.0000 -1.0000 3430872 1580160885.50 151.5550 59.9970 32.0000 1.9940 1.9945 418.7703 418.9179 0.0221 -1.0000 -1.0000 3431138 1580160885.60 151.5550 59.9970 32.0000 1.9937 1.9943 418.7280 418.8749 0.0220 -1.0000 -1.0000 3431201 1580160885.70 151.5550 59.9970 32.0000 1.9937 1.9943 418.6461 418.7931 0.0221 -1.0000 -1.0000 3431279 1580160885.80 151.5460 59.9970 32.0000 1.9928 1.9934 418.7772 418.9250 0.0221 -1.0000 -1.0000 3431341 1580160885.90 151.5460 59.9970 32.0000 1.9925 1.9931 418.8491 418.9966 0.0221 -1.0000 -1.0000 3431404 1580160886.00 151.5460 59.9970 32.0000 1.9922 1.9928 418.6675 418.8153 0.0221 -1.0000 -1.0000 3431482 1580160886.10 151.5460 59.9970 32.0000 1.9932 1.9937 418.7723 418.9194 0.0220 -1.0000 -1.0000 3431607 1580160886.20 151.5460 59.9970 32.0000 1.9931 1.9937 418.6557 418.8036 0.0222 -1.0000 -1.0000 3431669 1580160886.30 151.5776 59.9970 32.0000 1.9926 1.9932 418.6568 418.8035 0.0220 -1.0000 -1.0000 3431747 1580160886.40 151.6230 59.9970 32.0000 1.9921 1.9927 418.8680 419.0154 0.0221 -1.0000 -1.0000 3431810 1580160886.50 151.6230 59.9970 32.0000 1.9924 1.9930 418.8743 419.0203 0.0219 -1.0000 -1.0000 3431872 1580160886.60 151.6230 59.9970 32.0000 1.9930 1.9935 418.7629 418.9094 0.0220 -1.0000 -1.0000 3432107 1580160886.70 151.6230 59.9970 32.0000 1.9931 1.9937 418.6075 418.7539 0.0219 -1.0000 -1.0000 3432169 1580160886.80 151.6230 59.9970 32.0000 1.9930 1.9935 418.5753 418.7219 0.0220 -1.0000 -1.0000 3432232 1580160886.90 151.5708 59.9970 32.0000 1.9925 1.9930 418.6860 418.8333 0.0220 -1.0000 -1.0000 3432310 1580160887.00 151.5708 59.9970 32.0000 1.9933 1.9939 418.8032 418.9508 0.0222 -1.0000 -1.0000 3432372 1580160887.10 151.5708 59.9970 32.0000 1.9933 1.9939 418.7511 418.8988 0.0221 -1.0000 -1.0000 3432810 1580160887.20 151.5708 59.9970 32.0000 1.9936 1.9942 418.6995 418.8458 0.0220 -1.0000 -1.0000 3432872 1580160887.30 151.5708 59.9970 32.0000 1.9930 1.9936 418.6601 418.8073 0.0221 -1.0000 -1.0000 3432935 1580160887.40 151.5314 59.9970 32.0000 1.9925 1.9930 418.8040 418.9502 0.0219 -1.0000 -1.0000 3433013 1580160887.50 151.5280 59.9970 32.0000 1.9925 1.9931 418.8819 419.0290 0.0221 -1.0000 -1.0000 3433075 1580160887.60 151.5280 59.9970 32.0000 1.9918 1.9923 418.8252 418.9727 0.0221 -1.0000 -1.0000 3433310 1580160887.70 151.5280 59.9970 32.0000 1.9928 1.9933 418.8631 419.0109 0.0221 -1.0000 -1.0000 3433388 1580160887.80 151.5280 59.9970 32.0000 1.9921 1.9927 418.7282 418.8754 0.0220 -1.0000 -1.0000 3433450 1580160887.90 151.5280 59.9970 32.0000 1.9935 1.9941 418.5782 418.7246 0.0220 -1.0000 -1.0000 3433513 1580160888.00 151.5280 59.9970 32.0000 1.9929 1.9934 418.6988 418.8470 0.0223 -1.0000 -1.0000 3433591 1580160888.10 151.5280 59.9970 32.0000 1.9921 1.9927 418.8206 418.9690 0.0222 -1.0000 -1.0000 3433825 1580160888.20 151.5280 59.9970 32.0000 1.9925 1.9931 418.8396 418.9866 0.0220 -1.0000 -1.0000 3433888 1580160888.30 151.5280 59.9970 32.0000 1.9937 1.9943 418.7194 418.8673 0.0221 -1.0000 -1.0000 3433966 1580160888.40 151.5280 59.9970 32.0000 1.9935 1.9941 418.5905 418.7377 0.0221 -1.0000 -1.0000 3434029 1580160888.50 151.5047 59.9970 32.0000 1.9931 1.9937 418.8203 418.9686 0.0223 -1.0000 -1.0000 3434091 1580160888.60 151.4711 59.9970 32.0000 1.9932 1.9937 418.8854 419.0330 0.0221 -1.0000 -1.0000 3434310 1580160888.70 151.4711 59.9970 32.0000 1.9923 1.9929 418.9262 419.0731 0.0220 -1.0000 -1.0000 3434372 1580160888.80 151.4711 59.9970 32.0000 1.9931 1.9937 418.7391 418.8855 0.0219 -1.0000 -1.0000 3434435 1580160888.90 151.4711 59.9970 32.0000 1.9941 1.9946 418.6895 418.8368 0.0221 -1.0000 -1.0000 3434513 1580160889.00 151.4711 59.9970 32.0000 1.9939 1.9945 418.6404 418.7874 0.0220 -1.0000 -1.0000 3434575 1580160889.10 151.4852 59.9970 32.0000 1.9933 1.9939 418.6625 418.8102 0.0221 -1.0000 -1.0000 3434654 1580160889.20 151.4852 59.9970 32.0000 1.9929 1.9935 418.9449 419.0928 0.0221 -1.0000 -1.0000 3434857 1580160889.30 151.4852 59.9970 32.0000 1.9931 1.9937 418.7259 418.8731 0.0221 -1.0000 -1.0000 3434919 1580160889.40 151.4852 59.9970 32.0000 1.9934 1.9940 418.6417 418.7883 0.0219 -1.0000 -1.0000 3434982 1580160889.50 151.4852 59.9970 32.0000 1.9925 1.9931 418.7372 418.8851 0.0221 -1.0000 -1.0000 3435044 1580160889.60 151.4969 59.9972 32.0000 1.9922 1.9928 418.8459 418.9929 0.0221 -1.0000 -1.0000 3435107 1580160889.70 151.5307 59.9979 32.0000 1.9929 1.9934 418.8266 418.9739 0.0220 -1.0000 -1.0000 3435357 1580160889.80 151.5307 59.9979 32.0000 1.9933 1.9939 418.6484 418.7957 0.0220 -1.0000 -1.0000 3435419 1580160889.90 151.5307 59.9979 32.0000 1.9932 1.9938 418.6737 418.8204 0.0220 -1.0000 -1.0000 3435482 1580160890.00 151.5307 59.9979 32.0000 1.9920 1.9926 418.8257 418.9727 0.0220 -1.0000 -1.0000 3435560 1580160890.10 151.5307 59.9979 32.0000 1.9924 1.9930 418.8833 419.0312 0.0221 -1.0000 -1.0000 3435622 1580160890.20 151.5997 59.9979 32.0000 1.9925 1.9931 418.8735 419.0209 0.0221 -1.0000 -1.0000 3435841 1580160890.30 151.5997 59.9979 32.0000 1.9929 1.9935 418.7438 418.8917 0.0222 -1.0000 -1.0000 3435919 1580160890.40 151.5997 59.9979 32.0000 1.9922 1.9927 418.6511 418.7982 0.0220 -1.0000 -1.0000 3435982 1580160890.50 151.5997 59.9979 32.0000 1.9924 1.9930 418.7607 418.9073 0.0220 -1.0000 -1.0000 3436044 1580160890.60 151.5997 59.9979 32.0000 1.9922 1.9928 418.8373 418.9843 0.0220 -1.0000 -1.0000 3436107 1580160890.70 151.5997 59.9979 32.0000 1.9927 1.9932 418.7622 418.9084 0.0219 -1.0000 -1.0000 3436591 1580160890.80 151.5997 59.9979 32.0000 1.9924 1.9930 418.6194 418.7674 0.0221 -1.0000 -1.0000 3436654 1580160890.90 151.5997 59.9979 32.0000 1.9929 1.9935 418.5766 418.7229 0.0220 -1.0000 -1.0000 3436732 1580160891.00 151.5997 59.9979 32.0000 1.9924 1.9930 418.7473 418.8962 0.0223 -1.0000 -1.0000 3436794 1580160891.10 151.5997 59.9979 32.0000 1.9925 1.9931 418.8831 419.0310 0.0221 -1.0000 -1.0000 3436857 1580160891.20 151.5633 59.9979 32.0000 1.9920 1.9926 418.8628 419.0109 0.0222 -1.0000 -1.0000 3437091 1580160891.30 151.5200 59.9979 32.0000 1.9919 1.9924 418.8138 418.9623 0.0222 -1.0000 -1.0000 3437154 1580160891.40 151.5200 59.9979 32.0000 1.9917 1.9923 418.7078 418.8544 0.0220 -1.0000 -1.0000 3437232 1580160891.50 151.5200 59.9979 32.0000 1.9925 1.9931 418.7173 418.8646 0.0221 -1.0000 -1.0000 3437294 1580160891.60 151.5073 59.9979 32.0000 1.9919 1.9925 418.8826 419.0296 0.0221 -1.0000 -1.0000 3437357 1580160891.70 151.5202 59.9979 32.0000 1.9923 1.9929 418.8564 419.0041 0.0221 -1.0000 -1.0000 3437607 1580160891.80 151.5202 59.9979 32.0000 1.9926 1.9932 418.8597 419.0070 0.0220 -1.0000 -1.0000 3437654 1580160891.90 151.5202 59.9979 32.0000 1.9935 1.9940 418.6924 418.8389 0.0221 -1.0000 -1.0000 3437716 1580160892.00 151.4905 59.9979 32.0000 1.9927 1.9933 418.6443 418.7923 0.0221 -1.0000 -1.0000 3437794 1580160892.10 151.4899 59.9979 32.0000 1.9934 1.9940 418.7168 418.8636 0.0220 -1.0000 -1.0000 3437857 1580160892.20 151.4899 59.9979 32.0000 1.9935 1.9941 418.7971 418.9451 0.0221 -1.0000 -1.0000 3437935 1580160892.30 151.4899 59.9979 32.0000 1.9927 1.9933 418.9546 419.1013 0.0220 -1.0000 -1.0000 3437998 1580160892.40 151.4246 59.9979 32.0000 1.9924 1.9929 418.9739 419.1221 0.0222 -1.0000 -1.0000 3438076 1580160892.50 151.4246 59.9979 32.0000 1.9937 1.9943 418.7316 418.8792 0.0221 -1.0000 -1.0000 3438138 1580160892.60 151.4246 59.9979 32.0000 1.9928 1.9933 418.7357 418.8833 0.0221 -1.0000 -1.0000 3438201 1580160892.70 151.4246 59.9979 32.0000 1.9922 1.9928 418.8204 418.9674 0.0220 -1.0000 -1.0000 3438279 1580160892.80 151.4246 59.9979 32.0000 1.9915 1.9921 418.8928 419.0410 0.0222 -1.0000 -1.0000 3438357 1580160892.90 151.5348 59.9979 32.0000 1.9925 1.9931 418.8229 418.9712 0.0222 -1.0000 -1.0000 3438435 1580160893.00 151.5366 59.9979 32.0000 1.9933 1.9939 418.7756 418.9227 0.0220 -1.0000 -1.0000 3438497 1580160893.10 151.5366 59.9979 32.0000 1.9940 1.9946 418.6555 418.8027 0.0220 -1.0000 -1.0000 3438560 1580160893.20 151.5366 59.9979 32.0000 1.9931 1.9936 418.7069 418.8540 0.0221 -1.0000 -1.0000 3438622 1580160893.30 151.5366 59.9979 32.0000 1.9927 1.9933 418.8231 418.9709 0.0222 -1.0000 -1.0000 3438810 1580160893.40 151.4894 59.9979 32.0000 1.9919 1.9925 418.8817 419.0282 0.0219 -1.0000 -1.0000 3438872 1580160893.50 151.4610 59.9979 32.0000 1.9927 1.9932 418.7458 418.8921 0.0220 -1.0000 -1.0000 3438935 1580160893.60 151.4610 59.9979 32.0000 1.9931 1.9936 418.7389 418.8852 0.0219 -1.0000 -1.0000 3438997 1580160893.70 151.4610 59.9979 32.0000 1.9929 1.9934 418.5940 418.7401 0.0220 -1.0000 -1.0000 3439075 1580160893.80 151.4610 59.9979 32.0000 1.9928 1.9934 418.7185 418.8660 0.0221 -1.0000 -1.0000 3439341 1580160893.90 151.4610 59.9979 32.0000 1.9929 1.9935 418.8532 419.0004 0.0220 -1.0000 -1.0000 3439404 1580160894.00 151.4893 59.9979 32.0000 1.9931 1.9936 418.8674 419.0137 0.0219 -1.0000 -1.0000 3439482 1580160894.10 151.4893 59.9979 32.0000 1.9926 1.9932 418.8053 418.9521 0.0220 -1.0000 -1.0000 3439544 1580160894.20 151.4893 59.9979 32.0000 1.9930 1.9936 418.6575 418.8043 0.0220 -1.0000 -1.0000 3439607 1580160894.30 151.4893 59.9979 32.0000 1.9926 1.9931 418.6928 418.8399 0.0221 -1.0000 -1.0000 3439841 1580160894.40 151.4893 59.9979 32.0000 1.9923 1.9928 418.6883 418.8360 0.0221 -1.0000 -1.0000 3439904 1580160894.50 151.4893 59.9979 32.0000 1.9919 1.9925 418.7911 418.9378 0.0220 -1.0000 -1.0000 3439966 1580160894.60 151.4893 59.9979 32.0000 1.9921 1.9927 418.8754 419.0227 0.0220 -1.0000 -1.0000 3440044 1580160894.70 151.4893 59.9979 32.0000 1.9925 1.9931 418.8585 419.0053 0.0220 -1.0000 -1.0000 3440107 1580160894.80 151.4893 59.9979 32.0000 1.9933 1.9939 418.5790 418.7263 0.0221 -1.0000 -1.0000 3440919 1580160894.90 151.4893 59.9979 32.0000 1.9929 1.9935 418.7289 418.8758 0.0220 -1.0000 -1.0000 3440982 1580160895.00 151.5718 59.9979 32.0000 1.9921 1.9926 418.7846 418.9311 0.0219 -1.0000 -1.0000 3441044 1580160895.10 151.5718 59.9979 32.0000 1.9925 1.9931 418.7635 418.9108 0.0221 -1.0000 -1.0000 3441122 1580160895.20 151.5718 59.9979 32.0000 1.9924 1.9929 418.6914 418.8394 0.0222 -1.0000 -1.0000 3441185 1580160895.30 151.5263 59.9982 32.0000 1.9928 1.9933 418.5915 418.7379 0.0219 -1.0000 -1.0000 3441247 1580160895.40 151.5213 59.9982 32.0000 1.9931 1.9937 418.6424 418.7896 0.0221 -1.0000 -1.0000 3441357 1580160895.50 151.5213 59.9982 32.0000 1.9914 1.9920 418.7694 418.9166 0.0221 -1.0000 -1.0000 3441419 1580160895.60 151.5213 59.9982 32.0000 1.9915 1.9921 418.8421 418.9896 0.0220 -1.0000 -1.0000 3441482 1580160895.70 151.5213 59.9982 32.0000 1.9926 1.9932 418.7466 418.8940 0.0221 -1.0000 -1.0000 3441544 1580160895.80 151.5213 59.9982 32.0000 1.9923 1.9929 418.6675 418.8149 0.0221 -1.0000 -1.0000 3441607 1580160895.90 151.5213 59.9982 32.0000 1.9929 1.9934 418.7619 418.9092 0.0221 -1.0000 -1.0000 3441669 1580160896.00 151.5213 59.9982 32.0000 1.9919 1.9925 418.8576 419.0051 0.0221 -1.0000 -1.0000 3441747 1580160896.10 151.4690 59.9982 32.0000 1.9926 1.9932 418.6902 418.8374 0.0221 -1.0000 -1.0000 3441810 1580160896.20 151.4380 59.9982 32.0000 1.9935 1.9941 418.6110 418.7585 0.0221 -1.0000 -1.0000 3441873 1580160896.30 151.4386 59.9982 32.0000 1.9928 1.9933 418.7146 418.8627 0.0222 -1.0000 -1.0000 3441950 1580160896.40 151.4386 59.9982 32.0000 1.9916 1.9922 418.8910 419.0381 0.0220 -1.0000 -1.0000 3442076 1580160896.50 151.4386 59.9982 32.0000 1.9932 1.9937 418.7942 418.9415 0.0221 -1.0000 -1.0000 3442138 1580160896.60 151.4386 59.9982 32.0000 1.9928 1.9933 418.9041 419.0514 0.0221 -1.0000 -1.0000 3442216 1580160896.70 151.4386 59.9982 32.0000 1.9934 1.9940 418.7082 418.8555 0.0221 -1.0000 -1.0000 3442279 1580160896.80 151.4386 59.9982 32.0000 1.9937 1.9942 418.6116 418.7590 0.0221 -1.0000 -1.0000 3442341 1580160896.90 151.4386 59.9982 32.0000 1.9931 1.9937 418.5828 418.7302 0.0221 -1.0000 -1.0000 3442419 1580160897.00 151.4386 59.9982 32.0000 1.9920 1.9925 418.7702 418.9183 0.0221 -1.0000 -1.0000 3442482 1580160897.10 151.4386 59.9982 32.0000 1.9928 1.9933 418.9108 419.0578 0.0220 -1.0000 -1.0000 3442544 1580160897.20 151.4291 59.9982 32.0000 1.9930 1.9936 418.9193 419.0674 0.0222 -1.0000 -1.0000 3442607 1580160897.30 151.4291 59.9982 32.0000 1.9937 1.9943 418.7176 418.8653 0.0221 -1.0000 -1.0000 3442669 1580160897.40 151.4291 59.9982 32.0000 1.9929 1.9935 418.6747 418.8215 0.0219 -1.0000 -1.0000 3442919 1580160897.50 151.4291 59.9982 32.0000 1.9931 1.9937 418.6792 418.8271 0.0222 -1.0000 -1.0000 3442982 1580160897.60 151.4291 59.9982 32.0000 1.9930 1.9936 418.7611 418.9081 0.0220 -1.0000 -1.0000 3443029 1580160897.70 151.4297 59.9982 32.0000 1.9922 1.9928 418.8911 419.0386 0.0222 -1.0000 -1.0000 3443107 1580160897.80 151.4931 59.9982 32.0000 1.9927 1.9933 418.8845 419.0310 0.0220 -1.0000 -1.0000 3443169 1580160897.90 151.4931 59.9982 32.0000 1.9928 1.9933 418.8502 418.9974 0.0221 -1.0000 -1.0000 3443404 1580160898.00 151.4931 59.9982 32.0000 1.9935 1.9941 418.6633 418.8104 0.0220 -1.0000 -1.0000 3443482 1580160898.10 151.4931 59.9982 32.0000 1.9937 1.9943 418.6022 418.7476 0.0218 -1.0000 -1.0000 3443544 1580160898.20 151.4931 59.9982 32.0000 1.9924 1.9930 418.8512 418.9978 0.0220 -1.0000 -1.0000 3443607 1580160898.30 151.4962 59.9982 32.0000 1.9931 1.9937 418.7559 418.9028 0.0220 -1.0000 -1.0000 3443669 1580160898.40 151.4962 59.9982 32.0000 1.9931 1.9937 418.7170 418.8647 0.0222 -1.0000 -1.0000 3444169 1580160898.50 151.4962 59.9982 32.0000 1.9934 1.9939 418.6307 418.7788 0.0221 -1.0000 -1.0000 3444232 1580160898.60 151.4962 59.9982 32.0000 1.9929 1.9935 418.7836 418.9299 0.0219 -1.0000 -1.0000 3444294 1580160898.70 151.4962 59.9982 32.0000 1.9926 1.9932 418.8728 419.0187 0.0219 -1.0000 -1.0000 3444357 1580160898.80 151.5225 59.9982 32.0000 1.9922 1.9927 418.9122 419.0598 0.0221 -1.0000 -1.0000 3444419 1580160898.90 151.5726 59.9982 32.0000 1.9930 1.9936 418.8413 418.9890 0.0222 -1.0000 -1.0000 3444497 1580160899.00 151.5726 59.9982 32.0000 1.9927 1.9933 418.8090 418.9567 0.0221 -1.0000 -1.0000 3444638 1580160899.10 151.5726 59.9982 32.0000 1.9930 1.9936 418.7286 418.8761 0.0221 -1.0000 -1.0000 3444716 1580160899.20 151.5726 59.9982 32.0000 1.9934 1.9940 418.8068 418.9535 0.0220 -1.0000 -1.0000 3444779 1580160899.30 151.5726 59.9982 32.0000 1.9931 1.9936 418.9129 419.0606 0.0222 -1.0000 -1.0000 3444841 1580160899.40 151.5977 59.9982 32.0000 1.9929 1.9935 418.8184 418.9665 0.0222 -1.0000 -1.0000 3444904 1580160899.50 151.5977 59.9982 32.0000 1.9930 1.9936 418.7479 418.8954 0.0221 -1.0000 -1.0000 3445372 1580160899.60 151.5977 59.9982 32.0000 1.9930 1.9936 418.6552 418.8022 0.0221 -1.0000 -1.0000 3445435 1580160899.70 151.5977 59.9982 32.0000 1.9929 1.9935 418.7857 418.9332 0.0221 -1.0000 -1.0000 3445497 1580160899.80 151.5977 59.9982 32.0000 1.9921 1.9926 418.7964 418.9433 0.0220 -1.0000 -1.0000 3445560 1580160899.90 151.5235 59.9979 32.0000 1.9915 1.9920 418.8943 419.0419 0.0221 -1.0000 -1.0000 3445622 1580160900.00 151.5142 59.9979 32.0000 1.9925 1.9931 418.7663 418.9141 0.0221 -1.0000 -1.0000 3445810 1580160900.10 151.5142 59.9979 32.0000 1.9936 1.9941 418.6764 418.8233 0.0220 -1.0000 -1.0000 3445873 1580160900.20 151.5142 59.9979 32.0000 1.9932 1.9938 418.6675 418.8152 0.0222 -1.0000 -1.0000 3445935 1580160900.30 151.5142 59.9979 32.0000 1.9922 1.9928 418.7052 418.8529 0.0221 -1.0000 -1.0000 3446013 1580160900.40 151.5142 59.9979 32.0000 1.9926 1.9932 418.8583 419.0057 0.0221 -1.0000 -1.0000 3446076 1580160900.50 151.4884 59.9979 32.0000 1.9932 1.9938 418.7127 418.8598 0.0220 -1.0000 -1.0000 3446138 1580160900.60 151.4884 59.9979 32.0000 1.9933 1.9939 418.7231 418.8700 0.0221 -1.0000 -1.0000 3446216 1580160900.70 151.4884 59.9979 32.0000 1.9929 1.9935 418.7553 418.9028 0.0221 -1.0000 -1.0000 3446279 1580160900.80 151.4884 59.9979 32.0000 1.9929 1.9935 418.8684 419.0156 0.0220 -1.0000 -1.0000 3446341 1580160900.90 151.4884 59.9979 32.0000 1.9922 1.9928 418.9098 419.0572 0.0221 -1.0000 -1.0000 3446419 1580160901.00 151.4768 59.9979 32.0000 1.9923 1.9928 418.9441 419.0913 0.0220 -1.0000 -1.0000 3446638 1580160901.10 151.4734 59.9979 32.0000 1.9923 1.9928 418.8109 418.9578 0.0221 -1.0000 -1.0000 3446716 1580160901.20 151.4734 59.9979 32.0000 1.9930 1.9936 418.7258 418.8731 0.0220 -1.0000 -1.0000 3446779 1580160901.30 151.4734 59.9979 32.0000 1.9935 1.9940 418.6616 418.8084 0.0220 -1.0000 -1.0000 3446841 1580160901.40 151.4734 59.9979 32.0000 1.9935 1.9941 418.8032 418.9507 0.0220 -1.0000 -1.0000 3446919 1580160901.50 151.4734 59.9979 32.0000 1.9931 1.9937 418.8023 418.9489 0.0220 -1.0000 -1.0000 3447701 1580160901.60 151.5051 59.9979 32.0000 1.9934 1.9940 418.8082 418.9552 0.0220 -1.0000 -1.0000 3447747 1580160901.70 151.5051 59.9979 32.0000 1.9935 1.9941 418.6699 418.8172 0.0221 -1.0000 -1.0000 3447857 1580160901.80 151.5051 59.9979 32.0000 1.9939 1.9945 418.8514 418.9986 0.0220 -1.0000 -1.0000 3447919 1580160901.90 151.5051 59.9979 32.0000 1.9932 1.9938 418.9133 419.0609 0.0221 -1.0000 -1.0000 3447982 1580160902.00 151.5051 59.9979 32.0000 1.9922 1.9928 418.9355 419.0833 0.0221 -1.0000 -1.0000 3448060 1580160902.10 151.4801 59.9979 32.0000 1.9927 1.9933 418.8160 418.9633 0.0221 -1.0000 -1.0000 3448122 1580160902.20 151.4780 59.9979 32.0000 1.9932 1.9938 418.7568 418.9044 0.0221 -1.0000 -1.0000 3448185 1580160902.30 151.4780 59.9979 32.0000 1.9928 1.9934 418.6716 418.8201 0.0222 -1.0000 -1.0000 3448263 1580160902.40 151.4780 59.9979 32.0000 1.9932 1.9938 418.7930 418.9403 0.0220 -1.0000 -1.0000 3448326 1580160902.50 151.4780 59.9979 32.0000 1.9931 1.9936 418.9061 419.0534 0.0220 -1.0000 -1.0000 3448388 1580160902.60 151.4780 59.9979 32.0000 1.9929 1.9934 418.8898 419.0362 0.0220 -1.0000 -1.0000 3448450 1580160902.70 151.4935 59.9979 32.0000 1.9926 1.9932 418.6607 418.8084 0.0221 -1.0000 -1.0000 3448513 1580160902.80 151.4935 59.9979 32.0000 1.9929 1.9935 418.7671 418.9146 0.0221 -1.0000 -1.0000 3448576 1580160902.90 151.4935 59.9979 32.0000 1.9922 1.9928 418.7803 418.9276 0.0221 -1.0000 -1.0000 3448654 1580160903.00 151.4935 59.9979 32.0000 1.9927 1.9932 418.8872 419.0348 0.0221 -1.0000 -1.0000 3448716 1580160903.10 151.4935 59.9979 32.0000 1.9930 1.9936 418.8028 418.9510 0.0223 -1.0000 -1.0000 3448794 1580160903.20 151.5179 59.9979 32.0000 1.9935 1.9941 418.6797 418.8274 0.0221 -1.0000 -1.0000 3448857 1580160903.30 151.5179 59.9979 32.0000 1.9934 1.9940 418.7229 418.8698 0.0221 -1.0000 -1.0000 3448919 1580160903.40 151.5179 59.9979 32.0000 1.9927 1.9933 418.8577 419.0051 0.0221 -1.0000 -1.0000 3448982 1580160903.50 151.5179 59.9979 32.0000 1.9924 1.9930 418.8759 419.0243 0.0222 -1.0000 -1.0000 3449044 1580160903.60 151.5179 59.9979 32.0000 1.9923 1.9929 418.8118 418.9588 0.0220 -1.0000 -1.0000 3449107 1580160903.70 151.5179 59.9979 32.0000 1.9925 1.9931 418.8057 418.9535 0.0222 -1.0000 -1.0000 3449185 1580160903.80 151.5179 59.9979 32.0000 1.9930 1.9936 418.8451 418.9923 0.0221 -1.0000 -1.0000 3449247 1580160903.90 151.5179 59.9979 32.0000 1.9920 1.9926 418.8520 418.9996 0.0220 -1.0000 -1.0000 3449310 1580160904.00 151.5179 59.9979 32.0000 1.9924 1.9930 418.9015 419.0488 0.0221 -1.0000 -1.0000 3449388 1580160904.10 151.5179 59.9979 32.0000 1.9931 1.9937 418.7762 418.9241 0.0221 -1.0000 -1.0000 3450123 1580160904.20 151.5179 59.9979 32.0000 1.9928 1.9934 418.6260 418.7734 0.0221 -1.0000 -1.0000 3450185 1580160904.30 151.4868 59.9979 32.0000 1.9923 1.9928 418.5947 418.7415 0.0220 -1.0000 -1.0000 3450263 1580160904.40 151.4868 59.9979 32.0000 1.9925 1.9931 418.7144 418.8616 0.0220 -1.0000 -1.0000 3450325 1580160904.50 151.4868 59.9979 32.0000 1.9920 1.9926 418.8575 419.0050 0.0222 -1.0000 -1.0000 3450388 1580160904.60 151.4868 59.9979 32.0000 1.9928 1.9934 418.8324 418.9802 0.0221 -1.0000 -1.0000 3450450 1580160904.70 151.4868 59.9979 32.0000 1.9925 1.9931 418.6563 418.8036 0.0221 -1.0000 -1.0000 3450513 1580160904.80 151.4653 59.9978 32.0000 1.9936 1.9942 418.7396 418.8873 0.0221 -1.0000 -1.0000 3450575 1580160904.90 151.3941 59.9977 32.0000 1.9930 1.9936 418.7966 418.9438 0.0220 -1.0000 -1.0000 3450654 1580160905.00 151.3941 59.9977 32.0000 1.9922 1.9928 418.9007 419.0489 0.0221 -1.0000 -1.0000 3450716 1580160905.10 151.3941 59.9977 32.0000 1.9916 1.9922 418.9095 419.0565 0.0221 -1.0000 -1.0000 3450779 1580160905.20 151.3941 59.9977 32.0000 1.9925 1.9931 418.8364 418.9835 0.0220 -1.0000 -1.0000 3450841 1580160905.30 151.3941 59.9977 32.0000 1.9937 1.9942 418.6894 418.8365 0.0221 -1.0000 -1.0000 3450919 1580160905.40 151.4099 59.9977 32.0000 1.9926 1.9931 418.7635 418.9108 0.0221 -1.0000 -1.0000 3450982 1580160905.50 151.4099 59.9977 32.0000 1.9931 1.9937 418.8700 419.0162 0.0219 -1.0000 -1.0000 3451044 1580160905.60 151.4099 59.9977 32.0000 1.9920 1.9926 418.9227 419.0691 0.0220 -1.0000 -1.0000 3451138 1580160905.70 151.4099 59.9977 32.0000 1.9918 1.9924 418.8512 418.9977 0.0219 -1.0000 -1.0000 3451341 1580160905.80 151.4099 59.9977 32.0000 1.9930 1.9935 418.7973 418.9431 0.0219 -1.0000 -1.0000 3451404 1580160905.90 151.4099 59.9977 32.0000 1.9928 1.9933 418.7503 418.8984 0.0221 -1.0000 -1.0000 3451466 1580160906.00 151.4099 59.9977 32.0000 1.9936 1.9941 418.7659 418.9130 0.0220 -1.0000 -1.0000 3451529 1580160906.10 151.4099 59.9977 32.0000 1.9921 1.9927 418.9176 419.0655 0.0222 -1.0000 -1.0000 3451591 1580160906.20 151.4099 59.9977 32.0000 1.9914 1.9920 418.8694 419.0176 0.0222 -1.0000 -1.0000 3451841 1580160906.30 151.4099 59.9977 32.0000 1.9920 1.9926 418.8256 418.9736 0.0222 -1.0000 -1.0000 3451904 1580160906.40 151.4099 59.9977 32.0000 1.9924 1.9930 418.8210 418.9687 0.0221 -1.0000 -1.0000 3451966 1580160906.50 151.4099 59.9977 32.0000 1.9934 1.9939 418.7037 418.8513 0.0221 -1.0000 -1.0000 3452029 1580160906.60 151.5046 59.9977 32.0000 1.9929 1.9935 418.6863 418.8333 0.0220 -1.0000 -1.0000 3452107 1580160906.70 151.5046 59.9977 32.0000 1.9928 1.9934 418.7292 418.8755 0.0220 -1.0000 -1.0000 3452341 1580160906.80 151.5046 59.9977 32.0000 1.9925 1.9930 418.9203 419.0680 0.0221 -1.0000 -1.0000 3452404 1580160906.90 151.5046 59.9977 32.0000 1.9926 1.9931 418.8833 419.0307 0.0221 -1.0000 -1.0000 3452482 1580160907.00 151.5046 59.9977 32.0000 1.9926 1.9932 418.9294 419.0762 0.0220 -1.0000 -1.0000 3452544 1580160907.10 151.4462 59.9977 32.0000 1.9933 1.9939 418.7998 418.9463 0.0220 -1.0000 -1.0000 3452607 1580160907.20 151.4244 59.9977 32.0000 1.9932 1.9938 418.7042 418.8516 0.0221 -1.0000 -1.0000 3452841 1580160907.30 151.4244 59.9977 32.0000 1.9926 1.9932 418.8043 418.9511 0.0220 -1.0000 -1.0000 3452904 1580160907.40 151.4244 59.9977 32.0000 1.9921 1.9927 418.9429 419.0900 0.0221 -1.0000 -1.0000 3452982 1580160907.50 151.4244 59.9977 32.0000 1.9931 1.9937 418.8979 419.0452 0.0220 -1.0000 -1.0000 3453044 1580160907.60 151.4244 59.9977 32.0000 1.9937 1.9943 418.7491 418.8966 0.0220 -1.0000 -1.0000 3453107 1580160907.70 151.5225 59.9977 32.0000 1.9932 1.9937 418.7487 418.8950 0.0220 -1.0000 -1.0000 3453591 1580160907.80 151.5225 59.9977 32.0000 1.9924 1.9930 418.6845 418.8320 0.0221 -1.0000 -1.0000 3453654 1580160907.90 151.5225 59.9977 32.0000 1.9923 1.9929 418.7838 418.9303 0.0220 -1.0000 -1.0000 3453716 1580160908.00 151.5225 59.9977 32.0000 1.9923 1.9929 418.9262 419.0734 0.0220 -1.0000 -1.0000 3453795 1580160908.10 151.5225 59.9977 32.0000 1.9922 1.9928 418.8814 419.0287 0.0221 -1.0000 -1.0000 3453857 1580160908.20 151.5538 59.9977 32.0000 1.9924 1.9929 418.7341 418.8817 0.0222 -1.0000 -1.0000 3454060 1580160908.30 151.5538 59.9977 32.0000 1.9923 1.9929 418.7500 418.8980 0.0222 -1.0000 -1.0000 3454138 1580160908.40 151.5538 59.9977 32.0000 1.9921 1.9927 418.8076 418.9554 0.0221 -1.0000 -1.0000 3454201 1580160908.50 151.5538 59.9977 32.0000 1.9916 1.9922 418.8284 418.9750 0.0220 -1.0000 -1.0000 3454263 1580160908.60 151.5538 59.9977 32.0000 1.9924 1.9930 418.7159 418.8632 0.0221 -1.0000 -1.0000 3454325 1580160908.70 151.5272 59.9977 32.0000 1.9927 1.9933 418.5880 418.7353 0.0221 -1.0000 -1.0000 3454388 1580160908.80 151.4950 59.9977 32.0000 1.9925 1.9931 418.6908 418.8384 0.0221 -1.0000 -1.0000 3454450 1580160908.90 151.4950 59.9977 32.0000 1.9925 1.9930 418.7673 418.9144 0.0221 -1.0000 -1.0000 3454529 1580160909.00 151.4950 59.9977 32.0000 1.9920 1.9926 418.7735 418.9209 0.0221 -1.0000 -1.0000 3454591 1580160909.10 151.4950 59.9977 32.0000 1.9925 1.9930 418.7840 418.9322 0.0222 -1.0000 -1.0000 3454669 1580160909.20 151.4950 59.9977 32.0000 1.9927 1.9933 418.7319 418.8795 0.0221 -1.0000 -1.0000 3454732 1580160909.30 151.4974 59.9977 32.0000 1.9929 1.9935 418.7807 418.9283 0.0222 -1.0000 -1.0000 3455404 1580160909.40 151.4974 59.9977 32.0000 1.9923 1.9929 418.8552 419.0024 0.0220 -1.0000 -1.0000 3455482 1580160909.50 151.4974 59.9977 32.0000 1.9929 1.9935 418.9088 419.0561 0.0220 -1.0000 -1.0000 3455544 1580160909.60 151.4974 59.9977 32.0000 1.9928 1.9933 418.6682 418.8154 0.0221 -1.0000 -1.0000 3455607 1580160909.70 151.4974 59.9977 32.0000 1.9933 1.9939 418.6084 418.7555 0.0220 -1.0000 -1.0000 3455685 1580160909.80 151.4275 59.9984 32.0000 1.9923 1.9928 418.7934 418.9402 0.0220 -1.0000 -1.0000 3455747 1580160909.90 151.4229 59.9984 32.0000 1.9925 1.9931 418.8786 419.0257 0.0220 -1.0000 -1.0000 3455810 1580160910.00 151.4229 59.9984 32.0000 1.9923 1.9929 418.8816 419.0293 0.0222 -1.0000 -1.0000 3455888 1580160910.10 151.4229 59.9984 32.0000 1.9928 1.9934 418.8360 418.9841 0.0222 -1.0000 -1.0000 3455950 1580160910.20 151.4229 59.9984 32.0000 1.9935 1.9941 418.6481 418.7959 0.0221 -1.0000 -1.0000 3456013 1580160910.30 151.4229 59.9984 32.0000 1.9936 1.9942 418.5901 418.7374 0.0221 -1.0000 -1.0000 3456076 1580160910.40 151.4229 59.9984 32.0000 1.9929 1.9934 418.6758 418.8227 0.0221 -1.0000 -1.0000 3456138 1580160910.50 151.4264 59.9984 32.0000 1.9931 1.9937 418.8008 418.9485 0.0221 -1.0000 -1.0000 3456201 1580160910.60 151.4271 59.9984 32.0000 1.9937 1.9943 418.7992 418.9464 0.0220 -1.0000 -1.0000 3456279 1580160910.70 151.4271 59.9984 32.0000 1.9928 1.9934 418.7831 418.9303 0.0220 -1.0000 -1.0000 3456341 1580160910.80 151.4271 59.9984 32.0000 1.9930 1.9936 418.6544 418.8017 0.0222 -1.0000 -1.0000 3456404 1580160910.90 151.4271 59.9984 32.0000 1.9927 1.9933 418.7263 418.8732 0.0220 -1.0000 -1.0000 3456482 1580160911.00 151.4271 59.9984 32.0000 1.9932 1.9938 418.8299 418.9772 0.0221 -1.0000 -1.0000 3456544 1580160911.10 151.4271 59.9984 32.0000 1.9932 1.9938 418.9137 419.0623 0.0223 -1.0000 -1.0000 3456622 1580160911.20 151.4271 59.9984 32.0000 1.9931 1.9937 418.8311 418.9790 0.0221 -1.0000 -1.0000 3456685 1580160911.30 151.4271 59.9984 32.0000 1.9931 1.9937 418.7051 418.8521 0.0221 -1.0000 -1.0000 3456857 1580160911.40 151.4271 59.9984 32.0000 1.9931 1.9937 418.6524 418.7997 0.0221 -1.0000 -1.0000 3456935 1580160911.50 151.4271 59.9984 32.0000 1.9936 1.9942 418.6529 418.7997 0.0220 -1.0000 -1.0000 3456997 1580160911.60 151.5119 59.9984 32.0000 1.9937 1.9943 418.7511 418.8985 0.0221 -1.0000 -1.0000 3457060 1580160911.70 151.5119 59.9984 32.0000 1.9931 1.9937 418.9728 419.1203 0.0221 -1.0000 -1.0000 3457122 1580160911.80 151.5119 59.9984 32.0000 1.9931 1.9937 418.8489 418.9969 0.0221 -1.0000 -1.0000 3457185 1580160911.90 151.5119 59.9984 32.0000 1.9923 1.9929 418.8229 418.9699 0.0220 -1.0000 -1.0000 3457325 1580160912.00 151.5119 59.9984 32.0000 1.9934 1.9939 418.7512 418.8986 0.0221 -1.0000 -1.0000 3457388 1580160912.10 151.5109 59.9984 32.0000 1.9929 1.9935 418.7686 418.9162 0.0221 -1.0000 -1.0000 3457450 1580160912.20 151.4877 59.9984 32.0000 1.9928 1.9934 418.9111 419.0579 0.0220 -1.0000 -1.0000 3457513 1580160912.30 151.4877 59.9984 32.0000 1.9926 1.9932 418.9372 419.0851 0.0221 -1.0000 -1.0000 3457591 1580160912.40 151.4877 59.9984 32.0000 1.9932 1.9937 418.8548 419.0013 0.0220 -1.0000 -1.0000 3458076 1580160912.50 151.4877 59.9984 32.0000 1.9925 1.9931 418.8012 418.9493 0.0223 -1.0000 -1.0000 3458138 1580160912.60 151.4877 59.9984 32.0000 1.9935 1.9941 418.6481 418.7949 0.0221 -1.0000 -1.0000 3458247 1580160912.70 151.5661 59.9984 32.0000 1.9926 1.9932 418.7750 418.9228 0.0221 -1.0000 -1.0000 3458310 1580160912.80 151.5695 59.9984 32.0000 1.9929 1.9935 419.0325 419.1804 0.0222 -1.0000 -1.0000 3458372 1580160912.90 151.5695 59.9984 32.0000 1.9918 1.9924 418.9698 419.1178 0.0221 -1.0000 -1.0000 3458607 1580160913.00 151.5695 59.9984 32.0000 1.9929 1.9935 418.8787 419.0264 0.0222 -1.0000 -1.0000 3458669 1580160913.10 151.5695 59.9984 32.0000 1.9932 1.9938 418.7234 418.8711 0.0221 -1.0000 -1.0000 3458747 1580160913.20 151.5641 59.9984 32.0000 1.9932 1.9938 418.7467 418.8938 0.0220 -1.0000 -1.0000 3458810 1580160913.30 151.5410 59.9984 32.0000 1.9921 1.9926 418.7886 418.9360 0.0221 -1.0000 -1.0000 3458872 1580160913.40 151.5410 59.9984 32.0000 1.9924 1.9929 418.9268 419.0739 0.0220 -1.0000 -1.0000 3459169 1580160913.50 151.5410 59.9984 32.0000 1.9924 1.9930 418.8976 419.0447 0.0220 -1.0000 -1.0000 3459232 1580160913.60 151.5410 59.9984 32.0000 1.9939 1.9945 418.7593 418.9056 0.0220 -1.0000 -1.0000 3459294 1580160913.70 151.5410 59.9984 32.0000 1.9929 1.9935 418.6696 418.8165 0.0220 -1.0000 -1.0000 3459372 1580160913.80 151.4316 59.9984 32.0000 1.9926 1.9931 418.7888 418.9366 0.0221 -1.0000 -1.0000 3459435 1580160913.90 151.4316 59.9984 32.0000 1.9921 1.9927 418.8637 419.0112 0.0221 -1.0000 -1.0000 3459497 1580160914.00 151.4316 59.9984 32.0000 1.9927 1.9933 418.7799 418.9271 0.0220 -1.0000 -1.0000 3459638 1580160914.10 151.4316 59.9984 32.0000 1.9933 1.9939 418.8932 419.0404 0.0221 -1.0000 -1.0000 3459700 1580160914.20 151.4316 59.9984 32.0000 1.9931 1.9936 418.6797 418.8272 0.0221 -1.0000 -1.0000 3459763 1580160914.30 151.4760 59.9984 32.0000 1.9926 1.9932 418.6749 418.8226 0.0221 -1.0000 -1.0000 3459826 1580160914.40 151.4796 59.9984 32.0000 1.9917 1.9923 418.9468 419.0932 0.0220 -1.0000 -1.0000 3459888 1580160914.50 151.4796 59.9984 32.0000 1.9922 1.9928 418.8774 419.0247 0.0221 -1.0000 -1.0000 3500138 1580160914.60 151.4796 59.9984 32.0000 1.9922 1.9927 418.8083 418.9559 0.0221 -1.0000 -1.0000 3500216 1580160914.70 151.4796 59.9984 32.0000 1.9924 1.9930 418.6657 418.8130 0.0221 -1.0000 -1.0000 3500279 1580160914.80 151.4796 59.9984 32.0000 1.9937 1.9943 418.6477 418.7951 0.0221 -1.0000 -1.0000 3500341 1580160914.90 151.4522 59.9975 32.0000 1.9935 1.9941 418.6694 418.8173 0.0222 -1.0000 -1.0000 3500404 1580160915.00 151.4522 59.9975 32.0000 1.9921 1.9927 418.9797 419.1278 0.0221 -1.0000 -1.0000 3501560 1580160915.10 151.4522 59.9975 32.0000 1.9918 1.9924 418.7724 418.9200 0.0221 -1.0000 -1.0000 3501654 1580160915.20 151.4522 59.9975 32.0000 1.9926 1.9932 418.7418 418.8894 0.0221 -1.0000 -1.0000 3501700 1580160915.30 151.4522 59.9975 32.0000 1.9929 1.9934 418.6231 418.7701 0.0221 -1.0000 -1.0000 3501794 1580160915.40 151.4522 59.9975 32.0000 1.9932 1.9938 418.7992 418.9471 0.0222 -1.0000 -1.0000 3501888 1580160915.50 151.4529 59.9975 32.0000 1.9923 1.9928 418.8778 419.0266 0.0223 -1.0000 -1.0000 3501950 1580160915.60 151.4529 59.9975 32.0000 1.9927 1.9933 418.8940 419.0420 0.0222 -1.0000 -1.0000 3502013 1580160915.70 151.4529 59.9975 32.0000 1.9925 1.9931 418.8755 419.0236 0.0222 -1.0000 -1.0000 3502075 1580160915.80 151.4529 59.9975 32.0000 1.9930 1.9935 418.6697 418.8173 0.0221 -1.0000 -1.0000 3502138 1580160915.90 151.4529 59.9975 32.0000 1.9930 1.9936 418.6827 418.8299 0.0220 -1.0000 -1.0000 3502216 1580160916.00 151.4991 59.9975 32.0000 1.9935 1.9941 418.7952 418.9425 0.0222 -1.0000 -1.0000 3502279 1580160916.10 151.5022 59.9975 32.0000 1.9926 1.9932 418.8912 419.0387 0.0221 -1.0000 -1.0000 3502341 1580160916.20 151.5022 59.9975 32.0000 1.9932 1.9937 418.8513 418.9991 0.0221 -1.0000 -1.0000 3502404 1580160916.30 151.5022 59.9975 32.0000 1.9926 1.9932 418.6650 418.8125 0.0221 -1.0000 -1.0000 3502482 1580160916.40 151.5022 59.9975 32.0000 1.9932 1.9938 418.7002 418.8477 0.0221 -1.0000 -1.0000 3502544 1580160916.50 151.5064 59.9975 32.0000 1.9920 1.9926 418.8389 418.9869 0.0221 -1.0000 -1.0000 3502607 1580160916.60 151.5367 59.9975 32.0000 1.9926 1.9932 418.8639 419.0103 0.0219 -1.0000 -1.0000 3502685 1580160916.70 151.5367 59.9975 32.0000 1.9917 1.9922 418.9105 419.0581 0.0221 -1.0000 -1.0000 3502732 1580160916.80 151.5367 59.9975 32.0000 1.9933 1.9938 418.8115 418.9589 0.0222 -1.0000 -1.0000 3502810 1580160916.90 151.5367 59.9975 32.0000 1.9930 1.9936 418.7093 418.8572 0.0221 -1.0000 -1.0000 3502872 1580160917.00 151.5367 59.9975 32.0000 1.9927 1.9933 418.6140 418.7614 0.0221 -1.0000 -1.0000 3502935 1580160917.10 151.5367 59.9975 32.0000 1.9930 1.9936 418.6915 418.8391 0.0222 -1.0000 -1.0000 3503013 1580160917.20 151.5427 59.9975 32.0000 1.9921 1.9927 418.7686 418.9160 0.0220 -1.0000 -1.0000 3503075 1580160917.30 151.5444 59.9975 32.0000 1.9926 1.9932 418.7633 418.9106 0.0221 -1.0000 -1.0000 3503138 1580160917.40 151.5444 59.9975 32.0000 1.9928 1.9933 418.6332 418.7805 0.0221 -1.0000 -1.0000 3503216 1580160917.50 151.5444 59.9975 32.0000 1.9926 1.9932 418.6746 418.8217 0.0220 -1.0000 -1.0000 3503279 1580160917.60 151.5444 59.9975 32.0000 1.9923 1.9929 418.7117 418.8589 0.0220 -1.0000 -1.0000 3503341 1580160917.70 151.5444 59.9975 32.0000 1.9912 1.9917 418.7775 418.9244 0.0220 -1.0000 -1.0000 3503419 1580160917.80 151.4468 59.9975 32.0000 1.9920 1.9926 418.8963 419.0434 0.0220 -1.0000 -1.0000 3503482 1580160917.90 151.4468 59.9975 32.0000 1.9918 1.9924 418.8194 418.9673 0.0221 -1.0000 -1.0000 3503544 1580160918.00 151.4468 59.9975 32.0000 1.9921 1.9927 418.7547 418.9016 0.0220 -1.0000 -1.0000 3503607 1580160918.10 151.4468 59.9975 32.0000 1.9922 1.9928 418.6858 418.8325 0.0220 -1.0000 -1.0000 3503888 1580160918.20 151.4468 59.9975 32.0000 1.9926 1.9931 418.6112 418.7577 0.0220 -1.0000 -1.0000 3503951 1580160918.30 151.4473 59.9975 32.0000 1.9928 1.9934 418.7421 418.8892 0.0221 -1.0000 -1.0000 3504029 1580160918.40 151.4528 59.9975 32.0000 1.9914 1.9920 418.8379 418.9849 0.0220 -1.0000 -1.0000 3504091 1580160918.50 151.4528 59.9975 32.0000 1.9918 1.9924 418.7739 418.9213 0.0221 -1.0000 -1.0000 3504154 1580160918.60 151.4528 59.9975 32.0000 1.9922 1.9927 418.6822 418.8293 0.0220 -1.0000 -1.0000 3504404 1580160918.70 151.4528 59.9975 32.0000 1.9924 1.9930 418.6138 418.7609 0.0221 -1.0000 -1.0000 3504466 1580160918.80 151.4528 59.9975 32.0000 1.9916 1.9921 418.7519 418.8984 0.0220 -1.0000 -1.0000 3504529 1580160918.90 151.4528 59.9975 32.0000 1.9920 1.9925 418.8342 418.9818 0.0222 -1.0000 -1.0000 3504607 1580160919.00 151.4337 59.9975 32.0000 1.9921 1.9927 418.8812 419.0289 0.0221 -1.0000 -1.0000 3504669 1580160919.10 151.4336 59.9975 32.0000 1.9924 1.9929 418.8325 418.9790 0.0220 -1.0000 -1.0000 3504982 1580160919.20 151.4336 59.9975 32.0000 1.9933 1.9939 418.7397 418.8877 0.0222 -1.0000 -1.0000 3505044 1580160919.30 151.4336 59.9975 32.0000 1.9932 1.9937 418.7241 418.8707 0.0219 -1.0000 -1.0000 3505107 1580160919.40 151.4336 59.9975 32.0000 1.9924 1.9930 418.7432 418.8894 0.0219 -1.0000 -1.0000 3505169 1580160919.50 151.4336 59.9975 32.0000 1.9922 1.9928 418.8886 419.0353 0.0220 -1.0000 -1.0000 3505232 1580160919.60 151.4402 59.9978 32.0000 1.9922 1.9927 418.8878 419.0359 0.0221 -1.0000 -1.0000 3505294 1580160919.70 151.4402 59.9978 32.0000 1.9931 1.9937 418.8577 419.0042 0.0219 -1.0000 -1.0000 3505373 1580160919.80 151.4402 59.9978 32.0000 1.9924 1.9930 418.7344 418.8813 0.0221 -1.0000 -1.0000 3505435 1580160919.90 151.4402 59.9978 32.0000 1.9929 1.9935 418.7135 418.8601 0.0221 -1.0000 -1.0000 3505498 1580160920.00 151.4402 59.9978 32.0000 1.9928 1.9934 418.7800 418.9277 0.0221 -1.0000 -1.0000 3505576 1580160920.10 151.4402 59.9978 32.0000 1.9921 1.9927 418.8760 419.0240 0.0222 -1.0000 -1.0000 3505638 1580160920.20 151.5067 59.9978 32.0000 1.9931 1.9937 418.9489 419.0965 0.0221 -1.0000 -1.0000 3505701 1580160920.30 151.5155 59.9978 32.0000 1.9926 1.9932 418.8168 418.9637 0.0219 -1.0000 -1.0000 3505763 1580160920.40 151.5155 59.9978 32.0000 1.9931 1.9936 418.7599 418.9082 0.0222 -1.0000 -1.0000 3505825 1580160920.50 151.5155 59.9978 32.0000 1.9934 1.9940 418.7505 418.8980 0.0221 -1.0000 -1.0000 3505888 1580160920.60 151.5155 59.9978 32.0000 1.9916 1.9922 418.9841 419.1314 0.0221 -1.0000 -1.0000 3506076 1580160920.70 151.5155 59.9978 32.0000 1.9921 1.9927 418.9993 419.1473 0.0222 -1.0000 -1.0000 3506138 1580160920.80 151.5295 59.9978 32.0000 1.9929 1.9935 418.9540 419.1013 0.0221 -1.0000 -1.0000 3506201 1580160920.90 151.5295 59.9978 32.0000 1.9932 1.9938 418.7718 418.9196 0.0222 -1.0000 -1.0000 3506279 1580160921.00 151.5295 59.9978 32.0000 1.9927 1.9933 418.7148 418.8612 0.0219 -1.0000 -1.0000 3506341 1580160921.10 151.5295 59.9978 32.0000 1.9925 1.9931 418.7289 418.8758 0.0220 -1.0000 -1.0000 3506919 1580160921.20 151.5295 59.9978 32.0000 1.9926 1.9931 418.8462 418.9932 0.0220 -1.0000 -1.0000 3506982 1580160921.30 151.5424 59.9978 32.0000 1.9914 1.9920 418.9540 419.1008 0.0219 -1.0000 -1.0000 3507044 1580160921.40 151.5424 59.9978 32.0000 1.9925 1.9931 418.8658 419.0121 0.0220 -1.0000 -1.0000 3507122 1580160921.50 151.5424 59.9978 32.0000 1.9929 1.9935 418.7924 418.9398 0.0221 -1.0000 -1.0000 3507185 1580160921.60 151.5424 59.9978 32.0000 1.9933 1.9939 418.7702 418.9191 0.0222 -1.0000 -1.0000 3507247 1580160921.70 151.5424 59.9978 32.0000 1.9927 1.9933 418.9346 419.0821 0.0220 -1.0000 -1.0000 3507325 1580160921.80 151.5424 59.9978 32.0000 1.9926 1.9932 418.9208 419.0676 0.0220 -1.0000 -1.0000 3507388 1580160921.90 151.5336 59.9978 32.0000 1.9929 1.9935 418.8890 419.0362 0.0221 -1.0000 -1.0000 3507451 1580160922.00 151.5336 59.9978 32.0000 1.9929 1.9935 418.6652 418.8135 0.0222 -1.0000 -1.0000 3507529 1580160922.10 151.5336 59.9978 32.0000 1.9928 1.9933 418.6969 418.8444 0.0221 -1.0000 -1.0000 3507591 1580160922.20 151.5336 59.9978 32.0000 1.9923 1.9929 418.8281 418.9759 0.0221 -1.0000 -1.0000 3507873 1580160922.30 151.5336 59.9978 32.0000 1.9925 1.9931 418.7895 418.9369 0.0221 -1.0000 -1.0000 3507935 1580160922.40 151.5146 59.9978 32.0000 1.9920 1.9926 418.8612 419.0087 0.0221 -1.0000 -1.0000 3507998 1580160922.50 151.5146 59.9978 32.0000 1.9926 1.9932 418.8533 419.0009 0.0221 -1.0000 -1.0000 3508060 1580160922.60 151.5146 59.9978 32.0000 1.9930 1.9936 418.6444 418.7919 0.0221 -1.0000 -1.0000 3508138 1580160922.70 151.5146 59.9978 32.0000 1.9931 1.9937 418.6988 418.8458 0.0220 -1.0000 -1.0000 3508451 1580160922.80 151.5146 59.9978 32.0000 1.9924 1.9930 418.7884 418.9355 0.0221 -1.0000 -1.0000 3508513 1580160922.90 151.5116 59.9978 32.0000 1.9919 1.9925 418.8902 419.0382 0.0222 -1.0000 -1.0000 3508575 1580160923.00 151.5004 59.9978 32.0000 1.9927 1.9933 418.8418 418.9892 0.0221 -1.0000 -1.0000 3508638 1580160923.10 151.5004 59.9978 32.0000 1.9928 1.9933 418.7014 418.8487 0.0221 -1.0000 -1.0000 3508716 1580160923.20 151.5004 59.9978 32.0000 1.9928 1.9934 418.7154 418.8627 0.0221 -1.0000 -1.0000 3508872 1580160923.30 151.5004 59.9978 32.0000 1.9932 1.9938 418.7410 418.8888 0.0222 -1.0000 -1.0000 3508935 1580160923.40 151.5004 59.9978 32.0000 1.9925 1.9931 418.8383 418.9857 0.0221 -1.0000 -1.0000 3508997 1580160923.50 151.4982 59.9978 32.0000 1.9920 1.9926 418.9633 419.1107 0.0221 -1.0000 -1.0000 3509060 1580160923.60 151.4661 59.9978 32.0000 1.9931 1.9937 418.8524 419.0006 0.0223 -1.0000 -1.0000 3509122 1580160923.70 151.4661 59.9978 32.0000 1.9932 1.9937 418.7475 418.8940 0.0219 -1.0000 -1.0000 3509623 1580160923.80 151.4661 59.9978 32.0000 1.9939 1.9945 418.6505 418.7973 0.0221 -1.0000 -1.0000 3509685 1580160923.90 151.4661 59.9978 32.0000 1.9932 1.9937 418.8222 418.9699 0.0221 -1.0000 -1.0000 3509747 1580160924.00 151.4661 59.9978 32.0000 1.9925 1.9931 418.8751 419.0225 0.0221 -1.0000 -1.0000 3509810 1580160924.10 151.4592 59.9978 32.0000 1.9927 1.9933 418.8355 418.9828 0.0220 -1.0000 -1.0000 3509873 1580160924.20 151.4592 59.9978 32.0000 1.9932 1.9937 418.7510 418.8988 0.0222 -1.0000 -1.0000 3510107 1580160924.30 151.4592 59.9978 32.0000 1.9931 1.9936 418.7117 418.8590 0.0221 -1.0000 -1.0000 3510185 1580160924.40 151.4592 59.9978 32.0000 1.9934 1.9940 418.7568 418.9043 0.0221 -1.0000 -1.0000 3510247 1580160924.50 151.4592 59.9978 32.0000 1.9923 1.9928 418.8890 419.0361 0.0220 -1.0000 -1.0000 3510310 1580160924.60 151.4761 59.9973 32.0000 1.9922 1.9927 418.9412 419.0877 0.0220 -1.0000 -1.0000 3510372 1580160924.70 151.4862 59.9971 32.0000 1.9929 1.9935 418.7058 418.8534 0.0221 -1.0000 -1.0000 3510435 1580160924.80 151.4862 59.9971 32.0000 1.9934 1.9939 418.6567 418.8037 0.0220 -1.0000 -1.0000 3510622 1580160924.90 151.4862 59.9971 32.0000 1.9925 1.9930 418.8184 418.9658 0.0221 -1.0000 -1.0000 3510685 1580160925.00 151.4862 59.9971 32.0000 1.9931 1.9937 418.8257 418.9735 0.0221 -1.0000 -1.0000 3510747 1580160925.10 151.4862 59.9971 32.0000 1.9930 1.9936 418.7598 418.9070 0.0221 -1.0000 -1.0000 3510825 1580160925.20 151.5352 59.9971 32.0000 1.9933 1.9939 418.7729 418.9210 0.0221 -1.0000 -1.0000 3510888 1580160925.30 151.5352 59.9971 32.0000 1.9938 1.9943 418.6850 418.8315 0.0221 -1.0000 -1.0000 3511122 1580160925.40 151.5352 59.9971 32.0000 1.9918 1.9924 418.8373 418.9853 0.0222 -1.0000 -1.0000 3511185 1580160925.50 151.5352 59.9971 32.0000 1.9927 1.9933 418.9275 419.0746 0.0220 -1.0000 -1.0000 3511247 1580160925.60 151.5352 59.9971 32.0000 1.9929 1.9935 418.9915 419.1389 0.0220 -1.0000 -1.0000 3511310 1580160925.70 151.5352 59.9971 32.0000 1.9933 1.9938 418.8140 418.9614 0.0222 -1.0000 -1.0000 3511388 1580160925.80 151.5726 59.9971 32.0000 1.9929 1.9935 418.7157 418.8628 0.0220 -1.0000 -1.0000 3511670 1580160925.90 151.5726 59.9971 32.0000 1.9924 1.9930 418.7878 418.9350 0.0221 -1.0000 -1.0000 3511732 1580160926.00 151.5726 59.9971 32.0000 1.9918 1.9924 418.8975 419.0456 0.0222 -1.0000 -1.0000 3511825 1580160926.10 151.5726 59.9971 32.0000 1.9918 1.9924 418.8856 419.0333 0.0221 -1.0000 -1.0000 3511888 1580160926.20 151.5726 59.9971 32.0000 1.9930 1.9936 418.7125 418.8598 0.0220 -1.0000 -1.0000 3511951 1580160926.30 151.5826 59.9971 32.0000 1.9931 1.9937 418.6860 418.8332 0.0221 -1.0000 -1.0000 3512857 1580160926.40 151.5826 59.9971 32.0000 1.9928 1.9933 418.7697 418.9168 0.0220 -1.0000 -1.0000 3512919 1580160926.50 151.5826 59.9971 32.0000 1.9927 1.9932 418.8876 419.0347 0.0220 -1.0000 -1.0000 3512982 1580160926.60 151.5826 59.9971 32.0000 1.9916 1.9922 418.8955 419.0422 0.0219 -1.0000 -1.0000 3513060 1580160926.70 151.5826 59.9971 32.0000 1.9921 1.9927 418.7606 418.9081 0.0221 -1.0000 -1.0000 3513122 1580160926.80 151.5826 59.9971 32.0000 1.9927 1.9933 418.7545 418.9023 0.0221 -1.0000 -1.0000 3513185 1580160926.90 151.5583 59.9971 32.0000 1.9931 1.9937 418.6887 418.8359 0.0221 -1.0000 -1.0000 3513263 1580160927.00 151.5583 59.9971 32.0000 1.9931 1.9937 418.7046 418.8514 0.0221 -1.0000 -1.0000 3513325 1580160927.10 151.5583 59.9971 32.0000 1.9924 1.9929 418.8585 419.0066 0.0222 -1.0000 -1.0000 3513420 1580160927.20 151.5583 59.9971 32.0000 1.9918 1.9924 418.9371 419.0845 0.0221 -1.0000 -1.0000 3513482 1580160927.30 151.5583 59.9971 32.0000 1.9926 1.9932 418.7628 418.9098 0.0220 -1.0000 -1.0000 3513560 1580160927.40 151.4698 59.9971 32.0000 1.9926 1.9932 418.6165 418.7639 0.0221 -1.0000 -1.0000 3513623 1580160927.50 151.4698 59.9971 32.0000 1.9923 1.9928 418.7698 418.9175 0.0222 -1.0000 -1.0000 3513685 1580160927.60 151.4698 59.9971 32.0000 1.9919 1.9925 418.8342 418.9814 0.0221 -1.0000 -1.0000 3513747 1580160927.70 151.4698 59.9971 32.0000 1.9917 1.9923 418.8789 419.0268 0.0222 -1.0000 -1.0000 3513825 1580160927.80 151.4698 59.9971 32.0000 1.9935 1.9941 418.7714 418.9190 0.0221 -1.0000 -1.0000 3513888 1580160927.90 151.4466 59.9971 32.0000 1.9939 1.9945 418.7812 418.9278 0.0220 -1.0000 -1.0000 3513951 1580160928.00 151.4360 59.9971 32.0000 1.9934 1.9940 418.6225 418.7699 0.0220 -1.0000 -1.0000 3514029 1580160928.10 151.4360 59.9971 32.0000 1.9918 1.9923 418.8997 419.0463 0.0220 -1.0000 -1.0000 3514091 1580160928.20 151.4360 59.9971 32.0000 1.9922 1.9928 418.9018 419.0495 0.0221 -1.0000 -1.0000 3514154 1580160928.30 151.4360 59.9971 32.0000 1.9928 1.9933 418.6676 418.8136 0.0219 -1.0000 -1.0000 3514216 1580160928.40 151.4360 59.9971 32.0000 1.9932 1.9937 418.7607 418.9071 0.0220 -1.0000 -1.0000 3514279 1580160928.50 151.4360 59.9971 32.0000 1.9920 1.9926 418.9089 419.0564 0.0221 -1.0000 -1.0000 3514341 1580160928.60 151.4360 59.9971 32.0000 1.9923 1.9929 418.9058 419.0524 0.0220 -1.0000 -1.0000 3514419 1580160928.70 151.4360 59.9971 32.0000 1.9928 1.9934 418.7750 418.9219 0.0220 -1.0000 -1.0000 3514482 1580160928.80 151.4360 59.9971 32.0000 1.9931 1.9937 418.7429 418.8901 0.0221 -1.0000 -1.0000 3514544 1580160928.90 151.4360 59.9971 32.0000 1.9925 1.9931 418.7274 418.8732 0.0219 -1.0000 -1.0000 3515123 1580160929.00 151.4360 59.9971 32.0000 1.9926 1.9931 418.7899 418.9377 0.0222 -1.0000 -1.0000 3515201 1580160929.10 151.4527 59.9971 32.0000 1.9925 1.9931 418.9312 419.0795 0.0222 -1.0000 -1.0000 3515295 1580160929.20 151.4527 59.9971 32.0000 1.9925 1.9930 418.9136 419.0607 0.0221 -1.0000 -1.0000 3515357 1580160929.30 151.4527 59.9971 32.0000 1.9933 1.9938 418.8004 418.9484 0.0222 -1.0000 -1.0000 3515420 1580160929.40 151.4527 59.9971 32.0000 1.9929 1.9935 418.7028 418.8508 0.0222 -1.0000 -1.0000 3515482 1580160929.50 151.4527 59.9971 32.0000 1.9925 1.9931 418.6465 418.7940 0.0221 -1.0000 -1.0000 3515544 1580160929.60 151.4527 59.9971 32.0000 1.9920 1.9926 418.8824 419.0292 0.0219 -1.0000 -1.0000 3515607 1580160929.70 151.4664 59.9973 32.0000 1.9921 1.9927 418.9020 419.0492 0.0221 -1.0000 -1.0000 3515685 1580160929.80 151.5040 59.9979 32.0000 1.9925 1.9931 418.8254 418.9735 0.0222 -1.0000 -1.0000 3515747 1580160929.90 151.5040 59.9979 32.0000 1.9928 1.9934 418.7495 418.8972 0.0222 -1.0000 -1.0000 3515841 1580160930.00 151.5040 59.9979 32.0000 1.9927 1.9933 418.6661 418.8139 0.0221 -1.0000 -1.0000 3515904 1580160930.10 151.5040 59.9979 32.0000 1.9923 1.9929 418.6356 418.7830 0.0221 -1.0000 -1.0000 3515966 1580160930.20 151.5040 59.9979 32.0000 1.9914 1.9920 418.8726 419.0197 0.0220 -1.0000 -1.0000 3516029 1580160930.30 151.5040 59.9979 32.0000 1.9932 1.9937 418.7748 418.9221 0.0221 -1.0000 -1.0000 3516107 1580160930.40 151.5042 59.9979 32.0000 1.9931 1.9937 418.6740 418.8208 0.0220 -1.0000 -1.0000 3516170 1580160930.50 151.5082 59.9979 32.0000 1.9927 1.9933 418.6293 418.7763 0.0221 -1.0000 -1.0000 3516232 1580160930.60 151.5082 59.9979 32.0000 1.9928 1.9934 418.6532 418.8013 0.0222 -1.0000 -1.0000 3516310 1580160930.70 151.5082 59.9979 32.0000 1.9917 1.9923 418.9002 419.0474 0.0221 -1.0000 -1.0000 3516372 1580160930.80 151.5082 59.9979 32.0000 1.9928 1.9934 418.7839 418.9314 0.0221 -1.0000 -1.0000 3516435 1580160930.90 151.5082 59.9979 32.0000 1.9924 1.9930 418.6516 418.7983 0.0219 -1.0000 -1.0000 3516623 1580160931.00 151.5082 59.9979 32.0000 1.9924 1.9930 418.6529 418.8003 0.0221 -1.0000 -1.0000 3516685 1580160931.10 151.5082 59.9979 32.0000 1.9916 1.9922 418.8099 418.9575 0.0221 -1.0000 -1.0000 3516763 1580160931.20 151.5082 59.9979 32.0000 1.9914 1.9920 418.8996 419.0468 0.0220 -1.0000 -1.0000 3516825 1580160931.30 151.5082 59.9979 32.0000 1.9927 1.9932 418.7609 418.9085 0.0221 -1.0000 -1.0000 3516888 1580160931.40 151.5082 59.9979 32.0000 1.9925 1.9931 418.6850 418.8322 0.0221 -1.0000 -1.0000 3516951 1580160931.50 151.5060 59.9979 32.0000 1.9928 1.9934 418.6685 418.8159 0.0221 -1.0000 -1.0000 3517138 1580160931.60 151.4624 59.9979 32.0000 1.9922 1.9928 418.7477 418.8948 0.0220 -1.0000 -1.0000 3517201 1580160931.70 151.4624 59.9979 32.0000 1.9920 1.9926 418.8316 418.9785 0.0220 -1.0000 -1.0000 3517279 1580160931.80 151.4624 59.9979 32.0000 1.9927 1.9933 418.8040 418.9511 0.0221 -1.0000 -1.0000 3517341 1580160931.90 151.4624 59.9979 32.0000 1.9934 1.9939 418.7628 418.9097 0.0220 -1.0000 -1.0000 3517404 1580160932.00 151.4624 59.9979 32.0000 1.9930 1.9936 418.6967 418.8441 0.0221 -1.0000 -1.0000 3517841 1580160932.10 151.4611 59.9979 32.0000 1.9924 1.9930 418.8047 418.9521 0.0221 -1.0000 -1.0000 3517904 1580160932.20 151.4290 59.9979 32.0000 1.9917 1.9923 418.8842 419.0313 0.0220 -1.0000 -1.0000 3517966 1580160932.30 151.4290 59.9979 32.0000 1.9926 1.9932 418.7710 418.9184 0.0220 -1.0000 -1.0000 3518044 1580160932.40 151.4290 59.9979 32.0000 1.9929 1.9935 418.6581 418.8052 0.0221 -1.0000 -1.0000 3518107 1580160932.50 151.4290 59.9979 32.0000 1.9933 1.9939 418.6777 418.8249 0.0220 -1.0000 -1.0000 3518341 1580160932.60 151.4290 59.9979 32.0000 1.9923 1.9929 418.7936 418.9401 0.0220 -1.0000 -1.0000 3518419 1580160932.70 151.4152 59.9979 32.0000 1.9927 1.9933 418.9412 419.0883 0.0221 -1.0000 -1.0000 3518482 1580160932.80 151.4152 59.9979 32.0000 1.9919 1.9925 419.0022 419.1500 0.0221 -1.0000 -1.0000 3518560 1580160932.90 151.4152 59.9979 32.0000 1.9924 1.9929 418.8055 418.9527 0.0221 -1.0000 -1.0000 3518622 1580160933.00 151.4152 59.9979 32.0000 1.9930 1.9936 418.6574 418.8057 0.0223 -1.0000 -1.0000 3518857 1580160933.10 151.4152 59.9979 32.0000 1.9928 1.9934 418.7488 418.8966 0.0221 -1.0000 -1.0000 3518920 1580160933.20 151.5149 59.9979 32.0000 1.9921 1.9927 418.8595 419.0067 0.0221 -1.0000 -1.0000 3518982 1580160933.30 151.5216 59.9979 32.0000 1.9926 1.9931 418.8972 419.0448 0.0221 -1.0000 -1.0000 3519044 1580160933.40 151.5216 59.9979 32.0000 1.9922 1.9927 418.8035 418.9498 0.0219 -1.0000 -1.0000 3519123 1580160933.50 151.5216 59.9979 32.0000 1.9937 1.9943 418.7191 418.8657 0.0220 -1.0000 -1.0000 3519341 1580160933.60 151.5216 59.9979 32.0000 1.9936 1.9942 418.7431 418.8898 0.0220 -1.0000 -1.0000 3519420 1580160933.70 151.5216 59.9979 32.0000 1.9929 1.9935 418.8562 419.0031 0.0220 -1.0000 -1.0000 3519482 1580160933.80 151.5757 59.9979 32.0000 1.9922 1.9928 418.8969 419.0444 0.0221 -1.0000 -1.0000 3519544 1580160933.90 151.5757 59.9979 32.0000 1.9929 1.9935 418.8393 418.9873 0.0222 -1.0000 -1.0000 3519623 1580160934.00 151.5757 59.9979 32.0000 1.9930 1.9935 418.5960 418.7434 0.0221 -1.0000 -1.0000 3519685 1580160934.10 151.5757 59.9979 32.0000 1.9924 1.9930 418.8395 418.9862 0.0220 -1.0000 -1.0000 3519747 1580160934.20 151.5757 59.9979 32.0000 1.9923 1.9928 418.8177 418.9648 0.0220 -1.0000 -1.0000 3519810 1580160934.30 151.5757 59.9979 32.0000 1.9922 1.9928 418.9622 419.1096 0.0221 -1.0000 -1.0000 3519888 1580160934.40 151.5404 59.9979 32.0000 1.9929 1.9934 418.8343 418.9821 0.0222 -1.0000 -1.0000 3519951 1580160934.50 151.5404 59.9979 32.0000 1.9929 1.9935 418.6637 418.8105 0.0219 -1.0000 -1.0000 3520013 1580160934.60 151.5404 59.9979 32.0000 1.9927 1.9933 418.6460 418.7940 0.0222 -1.0000 -1.0000 3520138 1580160934.70 151.5404 59.9979 32.0000 1.9924 1.9930 418.7137 418.8608 0.0220 -1.0000 -1.0000 3520201 1580160934.80 151.5404 59.9979 32.0000 1.9914 1.9920 418.8052 418.9526 0.0221 -1.0000 -1.0000 3520263 1580160934.90 151.5439 59.9979 32.0000 1.9917 1.9923 418.9105 419.0583 0.0221 -1.0000 -1.0000 3520341 1580160935.00 151.5439 59.9979 32.0000 1.9925 1.9931 418.7630 418.9098 0.0220 -1.0000 -1.0000 3520404 1580160935.10 151.5439 59.9979 32.0000 1.9935 1.9941 418.7297 418.8771 0.0221 -1.0000 -1.0000 3520685 1580160935.20 151.5439 59.9979 32.0000 1.9926 1.9932 418.8794 419.0261 0.0220 -1.0000 -1.0000 3520748 1580160935.30 151.5439 59.9979 32.0000 1.9920 1.9926 418.9556 419.1031 0.0221 -1.0000 -1.0000 3520810 1580160935.40 151.5439 59.9979 32.0000 1.9922 1.9928 418.9227 419.0685 0.0218 -1.0000 -1.0000 3520888 1580160935.50 151.4896 59.9979 32.0000 1.9930 1.9936 418.7466 418.8943 0.0221 -1.0000 -1.0000 3520951 1580160935.60 151.4896 59.9979 32.0000 1.9927 1.9933 418.7356 418.8824 0.0220 -1.0000 -1.0000 3521138 1580160935.70 151.4896 59.9979 32.0000 1.9928 1.9934 418.7498 418.8971 0.0221 -1.0000 -1.0000 3521201 1580160935.80 151.4896 59.9979 32.0000 1.9929 1.9935 418.8961 419.0429 0.0220 -1.0000 -1.0000 3521263 1580160935.90 151.4896 59.9979 32.0000 1.9922 1.9928 418.9546 419.1013 0.0220 -1.0000 -1.0000 3521325 1580160936.00 151.4685 59.9979 32.0000 1.9922 1.9928 418.9603 419.1078 0.0221 -1.0000 -1.0000 3521404 1580160936.10 151.3843 59.9979 32.0000 1.9928 1.9934 418.8785 419.0256 0.0220 -1.0000 -1.0000 3521638 1580160936.20 151.3843 59.9979 32.0000 1.9932 1.9938 418.8002 418.9464 0.0219 -1.0000 -1.0000 3521701 1580160936.30 151.3843 59.9979 32.0000 1.9923 1.9929 418.9035 419.0501 0.0220 -1.0000 -1.0000 3521763 1580160936.40 151.3843 59.9979 32.0000 1.9922 1.9928 418.8593 419.0077 0.0222 -1.0000 -1.0000 3521825 1580160936.50 151.3843 59.9979 32.0000 1.9935 1.9941 418.8220 418.9698 0.0221 -1.0000 -1.0000 3521888 1580160936.60 151.3843 59.9979 32.0000 1.9933 1.9939 418.8243 418.9713 0.0220 -1.0000 -1.0000 3522185 1580160936.70 151.4843 59.9979 32.0000 1.9929 1.9935 418.9269 419.0740 0.0221 -1.0000 -1.0000 3522247 1580160936.80 151.4843 59.9979 32.0000 1.9925 1.9930 418.9430 419.0904 0.0220 -1.0000 -1.0000 3522310 1580160936.90 151.4843 59.9979 32.0000 1.9917 1.9923 418.9729 419.1202 0.0221 -1.0000 -1.0000 3522372 1580160937.00 151.4843 59.9979 32.0000 1.9929 1.9935 418.8177 418.9647 0.0220 -1.0000 -1.0000 3522435 1580160937.10 151.4843 59.9979 32.0000 1.9934 1.9940 418.7223 418.8698 0.0221 -1.0000 -1.0000 3522513 1580160937.20 151.4843 59.9979 32.0000 1.9925 1.9931 418.7963 418.9445 0.0222 -1.0000 -1.0000 3523185 1580160937.30 151.4507 59.9979 32.0000 1.9925 1.9931 418.8735 419.0208 0.0220 -1.0000 -1.0000 3523247 1580160937.40 151.4760 59.9979 32.0000 1.9925 1.9931 418.8775 419.0245 0.0220 -1.0000 -1.0000 3523325 1580160937.50 151.4760 59.9979 32.0000 1.9926 1.9932 418.8712 419.0174 0.0218 -1.0000 -1.0000 3523388 1580160937.60 151.4760 59.9979 32.0000 1.9935 1.9941 418.7772 418.9240 0.0220 -1.0000 -1.0000 3523451 1580160937.70 151.4759 59.9979 32.0000 1.9932 1.9938 418.7409 418.8875 0.0220 -1.0000 -1.0000 3523591 1580160937.80 151.5110 59.9979 32.0000 1.9925 1.9931 418.9240 419.0716 0.0222 -1.0000 -1.0000 3523654 1580160937.90 151.5110 59.9979 32.0000 1.9925 1.9931 418.9477 419.0959 0.0222 -1.0000 -1.0000 3523716 1580160938.00 151.5110 59.9979 32.0000 1.9926 1.9932 418.9063 419.0552 0.0223 -1.0000 -1.0000 3523795 1580160938.10 151.5110 59.9979 32.0000 1.9926 1.9931 418.7543 418.9019 0.0220 -1.0000 -1.0000 3523841 1580160938.20 151.5001 59.9979 32.0000 1.9929 1.9935 418.7153 418.8634 0.0222 -1.0000 -1.0000 3523920 1580160938.30 151.5001 59.9979 32.0000 1.9921 1.9927 418.8273 418.9746 0.0221 -1.0000 -1.0000 3523998 1580160938.40 151.5001 59.9979 32.0000 1.9924 1.9929 418.8486 418.9964 0.0222 -1.0000 -1.0000 3524060 1580160938.50 151.5001 59.9979 32.0000 1.9921 1.9927 418.8920 419.0389 0.0220 -1.0000 -1.0000 3524123 1580160938.60 151.5001 59.9979 32.0000 1.9928 1.9934 418.7492 418.8963 0.0220 -1.0000 -1.0000 3524185 1580160938.70 151.5001 59.9979 32.0000 1.9934 1.9939 418.7729 418.9200 0.0220 -1.0000 -1.0000 3524638 1580160938.80 151.5193 59.9979 32.0000 1.9924 1.9930 418.7072 418.8545 0.0221 -1.0000 -1.0000 3524701 1580160938.90 151.5193 59.9979 32.0000 1.9920 1.9926 418.8057 418.9533 0.0221 -1.0000 -1.0000 3524779 1580160939.00 151.5193 59.9979 32.0000 1.9920 1.9925 418.9319 419.0795 0.0222 -1.0000 -1.0000 3524841 1580160939.10 151.5193 59.9979 32.0000 1.9931 1.9937 418.8240 418.9715 0.0221 -1.0000 -1.0000 3524919 1580160939.20 151.5193 59.9979 32.0000 1.9929 1.9935 418.7038 418.8503 0.0220 -1.0000 -1.0000 3524982 1580160939.30 151.5193 59.9979 32.0000 1.9928 1.9934 418.7714 418.9179 0.0220 -1.0000 -1.0000 3525044 1580160939.40 151.5193 59.9979 32.0000 1.9921 1.9927 418.9618 419.1093 0.0221 -1.0000 -1.0000 3525154 1580160939.50 151.5193 59.9979 32.0000 1.9913 1.9919 418.9036 419.0500 0.0219 -1.0000 -1.0000 3525232 1580160939.60 151.4375 59.9979 32.0000 1.9920 1.9926 418.8184 418.9654 0.0221 -1.0000 -1.0000 3525294 1580160939.70 151.4375 59.9979 32.0000 1.9928 1.9934 418.6826 418.8294 0.0220 -1.0000 -1.0000 3525373 1580160939.80 151.4375 59.9979 32.0000 1.9927 1.9932 418.8287 418.9762 0.0221 -1.0000 -1.0000 3525435 1580160939.90 151.4375 59.9979 32.0000 1.9922 1.9928 418.9146 419.0618 0.0221 -1.0000 -1.0000 3525498 1580160940.00 151.4834 59.9986 32.0000 1.9923 1.9929 418.9852 419.1328 0.0221 -1.0000 -1.0000 3525560 1580160940.10 151.4834 59.9986 32.0000 1.9927 1.9933 418.8645 419.0117 0.0220 -1.0000 -1.0000 3525622 1580160940.20 151.4834 59.9986 32.0000 1.9935 1.9941 418.7393 418.8866 0.0221 -1.0000 -1.0000 3525873 1580160940.30 151.4834 59.9986 32.0000 1.9930 1.9936 418.6950 418.8424 0.0221 -1.0000 -1.0000 3525951 1580160940.40 151.4834 59.9986 32.0000 1.9937 1.9943 418.8642 419.0118 0.0221 -1.0000 -1.0000 3525998 1580160940.50 151.4834 59.9986 32.0000 1.9918 1.9924 418.9723 419.1190 0.0219 -1.0000 -1.0000 3526075 1580160940.60 151.4883 59.9986 32.0000 1.9923 1.9929 418.9641 419.1111 0.0221 -1.0000 -1.0000 3526138 1580160940.70 151.4883 59.9986 32.0000 1.9928 1.9934 418.7735 418.9213 0.0222 -1.0000 -1.0000 3526201 1580160940.80 151.4883 59.9986 32.0000 1.9930 1.9936 418.8591 419.0060 0.0219 -1.0000 -1.0000 3526341 1580160940.90 151.4883 59.9986 32.0000 1.9923 1.9929 418.8687 419.0153 0.0220 -1.0000 -1.0000 3526404 1580160941.00 151.4883 59.9986 32.0000 1.9920 1.9925 418.9050 419.0526 0.0221 -1.0000 -1.0000 3526466 1580160941.10 151.4936 59.9986 32.0000 1.9924 1.9930 418.8131 418.9607 0.0221 -1.0000 -1.0000 3526544 1580160941.20 151.5599 59.9986 32.0000 1.9931 1.9936 418.6295 418.7768 0.0221 -1.0000 -1.0000 3526607 1580160941.30 151.5599 59.9986 32.0000 1.9929 1.9935 418.6830 418.8306 0.0221 -1.0000 -1.0000 3526888 1580160941.40 151.5599 59.9986 32.0000 1.9924 1.9930 418.8167 418.9638 0.0220 -1.0000 -1.0000 3526950 1580160941.50 151.5599 59.9986 32.0000 1.9920 1.9926 418.9480 419.0958 0.0221 -1.0000 -1.0000 3527029 1580160941.60 151.5599 59.9986 32.0000 1.9930 1.9936 418.8377 418.9841 0.0219 -1.0000 -1.0000 3527107 1580160941.70 151.5742 59.9986 32.0000 1.9931 1.9937 418.7218 418.8684 0.0220 -1.0000 -1.0000 3527185 1580160941.80 151.5995 59.9986 32.0000 1.9931 1.9936 418.7646 418.9119 0.0220 -1.0000 -1.0000 3527607 1580160941.90 151.5995 59.9986 32.0000 1.9929 1.9935 418.8541 419.0007 0.0220 -1.0000 -1.0000 3527670 1580160942.00 151.5995 59.9986 32.0000 1.9929 1.9935 418.9024 419.0496 0.0221 -1.0000 -1.0000 3527747 1580160942.10 151.5995 59.9986 32.0000 1.9931 1.9936 418.7476 418.8950 0.0221 -1.0000 -1.0000 3527810 1580160942.20 151.5995 59.9986 32.0000 1.9929 1.9935 418.6803 418.8278 0.0221 -1.0000 -1.0000 3527873 1580160942.30 151.4949 59.9986 32.0000 1.9915 1.9921 418.8846 419.0324 0.0222 -1.0000 -1.0000 3528122 1580160942.40 151.4949 59.9986 32.0000 1.9921 1.9927 418.9883 419.1359 0.0220 -1.0000 -1.0000 3528185 1580160942.50 151.4949 59.9986 32.0000 1.9924 1.9930 418.8310 418.9778 0.0221 -1.0000 -1.0000 3528248 1580160942.60 151.4949 59.9986 32.0000 1.9926 1.9932 418.7933 418.9412 0.0221 -1.0000 -1.0000 3528310 1580160942.70 151.4949 59.9986 32.0000 1.9935 1.9941 418.7768 418.9239 0.0220 -1.0000 -1.0000 3528372 1580160942.80 151.5026 59.9986 32.0000 1.9932 1.9938 418.7938 418.9419 0.0222 -1.0000 -1.0000 3528591 1580160942.90 151.5032 59.9986 32.0000 1.9929 1.9935 418.8769 419.0248 0.0222 -1.0000 -1.0000 3528685 1580160943.00 151.5032 59.9986 32.0000 1.9918 1.9924 418.8024 418.9500 0.0221 -1.0000 -1.0000 3528747 1580160943.10 151.5032 59.9986 32.0000 1.9933 1.9939 418.7739 418.9203 0.0221 -1.0000 -1.0000 3528810 1580160943.20 151.5032 59.9986 32.0000 1.9933 1.9939 418.7582 418.9062 0.0221 -1.0000 -1.0000 3528873 1580160943.30 151.5032 59.9986 32.0000 1.9934 1.9940 418.7399 418.8872 0.0221 -1.0000 -1.0000 3529075 1580160943.40 151.4803 59.9986 32.0000 1.9922 1.9928 418.9836 419.1327 0.0223 -1.0000 -1.0000 3529154 1580160943.50 151.4803 59.9986 32.0000 1.9919 1.9925 418.9065 419.0545 0.0222 -1.0000 -1.0000 3529216 1580160943.60 151.4803 59.9986 32.0000 1.9928 1.9934 418.8424 418.9898 0.0221 -1.0000 -1.0000 3529279 1580160943.70 151.4803 59.9986 32.0000 1.9932 1.9938 418.8120 418.9592 0.0220 -1.0000 -1.0000 3529357 1580160943.80 151.4803 59.9986 32.0000 1.9931 1.9937 418.7485 418.8954 0.0220 -1.0000 -1.0000 3529420 1580160943.90 151.4659 59.9986 32.0000 1.9924 1.9930 418.8419 418.9890 0.0221 -1.0000 -1.0000 3529482 1580160944.00 151.4562 59.9986 32.0000 1.9924 1.9930 418.8923 419.0400 0.0221 -1.0000 -1.0000 3529560 1580160944.10 151.4562 59.9986 32.0000 1.9920 1.9926 418.9533 419.1003 0.0220 -1.0000 -1.0000 3529622 1580160944.20 151.4562 59.9986 32.0000 1.9929 1.9935 418.8162 418.9630 0.0220 -1.0000 -1.0000 3529685 1580160944.30 151.4562 59.9986 32.0000 1.9935 1.9941 418.6470 418.7939 0.0220 -1.0000 -1.0000 3529763 1580160944.40 151.4562 59.9986 32.0000 1.9928 1.9933 418.7637 418.9120 0.0223 -1.0000 -1.0000 3529841 1580160944.50 151.4631 59.9986 32.0000 1.9928 1.9933 418.9147 419.0619 0.0220 -1.0000 -1.0000 3529904 1580160944.60 151.4631 59.9986 32.0000 1.9925 1.9931 418.9894 419.1372 0.0221 -1.0000 -1.0000 3529966 1580160944.70 151.4631 59.9986 32.0000 1.9928 1.9933 418.8924 419.0393 0.0220 -1.0000 -1.0000 3530029 1580160944.80 151.4631 59.9986 32.0000 1.9933 1.9939 418.7426 418.8915 0.0223 -1.0000 -1.0000 3530091 1580160944.90 151.4631 59.9986 32.0000 1.9934 1.9940 418.7191 418.8669 0.0221 -1.0000 -1.0000 3530169 1580160945.00 151.4812 59.9994 32.0000 1.9928 1.9934 418.8197 418.9668 0.0220 -1.0000 -1.0000 3530232 1580160945.10 151.4812 59.9994 32.0000 1.9918 1.9923 418.9441 419.0925 0.0222 -1.0000 -1.0000 3530310 1580160945.20 151.4812 59.9994 32.0000 1.9918 1.9924 418.9356 419.0828 0.0221 -1.0000 -1.0000 3530372 1580160945.30 151.4812 59.9994 32.0000 1.9928 1.9934 418.8543 419.0014 0.0220 -1.0000 -1.0000 3530435 1580160945.40 151.4812 59.9994 32.0000 1.9933 1.9938 418.7784 418.9260 0.0222 -1.0000 -1.0000 3531138 1580160945.50 151.4945 59.9994 32.0000 1.9924 1.9930 418.8414 418.9890 0.0221 -1.0000 -1.0000 3531200 1580160945.60 151.5328 59.9994 32.0000 1.9921 1.9926 418.8597 419.0065 0.0220 -1.0000 -1.0000 3531263 1580160945.70 151.5328 59.9994 32.0000 1.9926 1.9932 418.9079 419.0555 0.0221 -1.0000 -1.0000 3531325 1580160945.80 151.5328 59.9994 32.0000 1.9930 1.9936 418.8585 419.0049 0.0220 -1.0000 -1.0000 3531388 1580160945.90 151.5328 59.9994 32.0000 1.9933 1.9939 418.6664 418.8139 0.0221 -1.0000 -1.0000 3531450 1580160946.00 151.5328 59.9994 32.0000 1.9924 1.9930 418.6430 418.7904 0.0221 -1.0000 -1.0000 3531544 1580160946.10 151.5445 59.9994 32.0000 1.9919 1.9924 418.8242 418.9713 0.0220 -1.0000 -1.0000 3531607 1580160946.20 151.5445 59.9994 32.0000 1.9921 1.9927 418.8907 419.0386 0.0222 -1.0000 -1.0000 3531669 1580160946.30 151.5445 59.9994 32.0000 1.9914 1.9920 418.9091 419.0572 0.0221 -1.0000 -1.0000 3531747 1580160946.40 151.5445 59.9994 32.0000 1.9928 1.9934 418.9452 419.0920 0.0221 -1.0000 -1.0000 3531935 1580160946.50 151.5445 59.9994 32.0000 1.9919 1.9925 418.8026 418.9496 0.0219 -1.0000 -1.0000 3531997 1580160946.60 151.5304 59.9994 32.0000 1.9916 1.9922 418.8379 418.9849 0.0221 -1.0000 -1.0000 3532075 1580160946.70 151.5254 59.9994 32.0000 1.9916 1.9922 418.8735 419.0214 0.0221 -1.0000 -1.0000 3532138 1580160946.80 151.5254 59.9994 32.0000 1.9932 1.9938 418.8449 418.9921 0.0221 -1.0000 -1.0000 3532200 1580160946.90 151.5254 59.9994 32.0000 1.9929 1.9935 418.7743 418.9221 0.0222 -1.0000 -1.0000 3532404 1580160947.00 151.5254 59.9994 32.0000 1.9933 1.9939 418.6825 418.8306 0.0222 -1.0000 -1.0000 3532466 1580160947.10 151.5254 59.9994 32.0000 1.9929 1.9935 418.6686 418.8153 0.0219 -1.0000 -1.0000 3532544 1580160947.20 151.4727 59.9994 32.0000 1.9922 1.9928 418.8361 418.9834 0.0221 -1.0000 -1.0000 3532607 1580160947.30 151.4727 59.9994 32.0000 1.9919 1.9924 418.8907 419.0375 0.0220 -1.0000 -1.0000 3532669 1580160947.40 151.4727 59.9994 32.0000 1.9922 1.9928 418.8815 419.0281 0.0219 -1.0000 -1.0000 3532919 1580160947.50 151.4727 59.9994 32.0000 1.9921 1.9926 418.8491 418.9949 0.0219 -1.0000 -1.0000 3532982 1580160947.60 151.4727 59.9994 32.0000 1.9932 1.9938 418.6856 418.8332 0.0221 -1.0000 -1.0000 3533044 1580160947.70 151.4206 59.9994 32.0000 1.9927 1.9933 418.8218 418.9688 0.0220 -1.0000 -1.0000 3533107 1580160947.80 151.4086 59.9994 32.0000 1.9921 1.9927 418.8904 419.0369 0.0220 -1.0000 -1.0000 3533169 1580160947.90 151.4086 59.9994 32.0000 1.9927 1.9932 418.9463 419.0938 0.0220 -1.0000 -1.0000 3533419 1580160948.00 151.4086 59.9994 32.0000 1.9926 1.9932 418.6999 418.8465 0.0220 -1.0000 -1.0000 3533482 1580160948.10 151.4086 59.9994 32.0000 1.9930 1.9935 418.7270 418.8746 0.0221 -1.0000 -1.0000 3533560 1580160948.20 151.4086 59.9994 32.0000 1.9931 1.9937 418.6982 418.8454 0.0221 -1.0000 -1.0000 3533622 1580160948.30 151.4415 59.9994 32.0000 1.9930 1.9936 418.8812 419.0277 0.0219 -1.0000 -1.0000 3533685 1580160948.40 151.4415 59.9994 32.0000 1.9917 1.9923 418.9816 419.1290 0.0221 -1.0000 -1.0000 3533747 1580160948.50 151.4415 59.9994 32.0000 1.9926 1.9932 418.9865 419.1340 0.0221 -1.0000 -1.0000 3534122 1580160948.60 151.4415 59.9994 32.0000 1.9929 1.9935 418.8850 419.0324 0.0221 -1.0000 -1.0000 3534200 1580160948.70 151.4415 59.9994 32.0000 1.9929 1.9935 418.6500 418.7978 0.0221 -1.0000 -1.0000 3534263 1580160948.80 151.5166 59.9994 32.0000 1.9925 1.9931 418.7392 418.8858 0.0220 -1.0000 -1.0000 3534325 1580160948.90 151.5166 59.9994 32.0000 1.9930 1.9936 418.8790 419.0254 0.0219 -1.0000 -1.0000 3534388 1580160949.00 151.5166 59.9994 32.0000 1.9925 1.9930 418.9203 419.0673 0.0220 -1.0000 -1.0000 3534685 1580160949.10 151.5166 59.9994 32.0000 1.9920 1.9926 418.9134 419.0603 0.0220 -1.0000 -1.0000 3534763 1580160949.20 151.5166 59.9994 32.0000 1.9928 1.9934 418.8883 419.0345 0.0219 -1.0000 -1.0000 3534825 1580160949.30 151.5456 59.9994 32.0000 1.9932 1.9938 418.8095 418.9565 0.0221 -1.0000 -1.0000 3534888 1580160949.40 151.5564 59.9994 32.0000 1.9937 1.9942 418.7318 418.8791 0.0220 -1.0000 -1.0000 3534950 1580160949.50 151.5564 59.9994 32.0000 1.9936 1.9942 418.7553 418.9025 0.0221 -1.0000 -1.0000 3535138 1580160949.60 151.5564 59.9994 32.0000 1.9923 1.9929 418.9216 419.0690 0.0220 -1.0000 -1.0000 3535200 1580160949.70 151.5564 59.9994 32.0000 1.9924 1.9930 419.0122 419.1595 0.0221 -1.0000 -1.0000 3535279 1580160949.80 151.5564 59.9994 32.0000 1.9926 1.9932 418.7384 418.8870 0.0222 -1.0000 -1.0000 3535341 1580160949.90 151.5213 59.9989 32.0000 1.9927 1.9932 418.6436 418.7905 0.0220 -1.0000 -1.0000 3535404 1580160950.00 151.5213 59.9989 32.0000 1.9926 1.9932 418.7151 418.8616 0.0220 -1.0000 -1.0000 3535654 1580160950.10 151.5213 59.9989 32.0000 1.9916 1.9922 418.8732 419.0204 0.0220 -1.0000 -1.0000 3535716 1580160950.20 151.5213 59.9989 32.0000 1.9918 1.9924 418.8739 419.0212 0.0221 -1.0000 -1.0000 3535779 1580160950.30 151.5213 59.9989 32.0000 1.9923 1.9928 418.8480 418.9967 0.0223 -1.0000 -1.0000 3535857 1580160950.40 151.5213 59.9989 32.0000 1.9927 1.9933 418.6590 418.8061 0.0220 -1.0000 -1.0000 3535920 1580160950.50 151.5577 59.9989 32.0000 1.9921 1.9927 418.7365 418.8834 0.0220 -1.0000 -1.0000 3536404 1580160950.60 151.5577 59.9989 32.0000 1.9920 1.9926 418.8680 419.0148 0.0220 -1.0000 -1.0000 3536482 1580160950.70 151.5577 59.9989 32.0000 1.9917 1.9923 418.8821 419.0295 0.0220 -1.0000 -1.0000 3536544 1580160950.80 151.5577 59.9989 32.0000 1.9925 1.9931 418.9528 419.0998 0.0221 -1.0000 -1.0000 3536607 1580160950.90 151.5577 59.9989 32.0000 1.9926 1.9931 418.7816 418.9293 0.0221 -1.0000 -1.0000 3536669 1580160951.00 151.5503 59.9989 32.0000 1.9925 1.9931 418.6335 418.7802 0.0219 -1.0000 -1.0000 3536732 1580160951.10 151.4767 59.9989 32.0000 1.9933 1.9939 418.7652 418.9107 0.0218 -1.0000 -1.0000 3536810 1580160951.20 151.4767 59.9989 32.0000 1.9912 1.9918 418.7474 418.8940 0.0220 -1.0000 -1.0000 3536872 1580160951.30 151.4767 59.9989 32.0000 1.9912 1.9918 418.8854 419.0331 0.0221 -1.0000 -1.0000 3536935 1580160951.40 151.4767 59.9989 32.0000 1.9923 1.9928 418.8213 418.9683 0.0220 -1.0000 -1.0000 3537013 1580160951.50 151.4767 59.9989 32.0000 1.9922 1.9928 418.8094 418.9573 0.0221 -1.0000 -1.0000 3537075 1580160951.60 151.5116 59.9989 32.0000 1.9927 1.9933 418.7725 418.9201 0.0222 -1.0000 -1.0000 3537138 1580160951.70 151.5116 59.9989 32.0000 1.9930 1.9936 418.6648 418.8124 0.0221 -1.0000 -1.0000 3537216 1580160951.80 151.5116 59.9989 32.0000 1.9926 1.9932 418.7270 418.8737 0.0220 -1.0000 -1.0000 3537279 1580160951.90 151.5116 59.9989 32.0000 1.9924 1.9929 418.9412 419.0881 0.0220 -1.0000 -1.0000 3537341 1580160952.00 151.5116 59.9989 32.0000 1.9931 1.9937 418.8145 418.9613 0.0220 -1.0000 -1.0000 3537420 1580160952.10 151.5116 59.9989 32.0000 1.9930 1.9936 418.7301 418.8774 0.0221 -1.0000 -1.0000 3537638 1580160952.20 151.4317 59.9989 32.0000 1.9925 1.9930 418.7654 418.9121 0.0220 -1.0000 -1.0000 3537700 1580160952.30 151.4285 59.9989 32.0000 1.9920 1.9926 418.8449 418.9916 0.0219 -1.0000 -1.0000 3537779 1580160952.40 151.4285 59.9989 32.0000 1.9915 1.9921 418.8942 419.0419 0.0221 -1.0000 -1.0000 3537841 1580160952.50 151.4285 59.9989 32.0000 1.9925 1.9931 418.7466 418.8939 0.0221 -1.0000 -1.0000 3537904 1580160952.60 151.4285 59.9989 32.0000 1.9928 1.9933 418.6426 418.7897 0.0220 -1.0000 -1.0000 3538154 1580160952.70 151.4330 59.9989 32.0000 1.9922 1.9927 418.6576 418.8049 0.0220 -1.0000 -1.0000 3538216 1580160952.80 151.4820 59.9989 32.0000 1.9926 1.9932 418.7356 418.8820 0.0220 -1.0000 -1.0000 3538279 1580160952.90 151.4820 59.9989 32.0000 1.9924 1.9930 418.8337 418.9805 0.0220 -1.0000 -1.0000 3538450 1580160953.00 151.4820 59.9989 32.0000 1.9924 1.9930 418.9388 419.0869 0.0221 -1.0000 -1.0000 3538513 1580160953.10 151.4820 59.9989 32.0000 1.9929 1.9935 418.8269 418.9743 0.0221 -1.0000 -1.0000 3538654 1580160953.20 151.4820 59.9989 32.0000 1.9935 1.9941 418.6842 418.8318 0.0221 -1.0000 -1.0000 3538716 1580160953.30 151.4764 59.9989 32.0000 1.9933 1.9939 418.6888 418.8364 0.0221 -1.0000 -1.0000 3538779 1580160953.40 151.4764 59.9989 32.0000 1.9926 1.9932 418.8107 418.9577 0.0220 -1.0000 -1.0000 3538857 1580160953.50 151.4764 59.9989 32.0000 1.9926 1.9932 418.9563 419.1038 0.0221 -1.0000 -1.0000 3538919 1580160953.60 151.4764 59.9989 32.0000 1.9927 1.9933 418.8283 418.9747 0.0219 -1.0000 -1.0000 3539138 1580160953.70 151.4764 59.9989 32.0000 1.9927 1.9933 418.7779 418.9247 0.0220 -1.0000 -1.0000 3539216 1580160953.80 151.4953 59.9989 32.0000 1.9928 1.9934 418.6256 418.7734 0.0221 -1.0000 -1.0000 3539279 1580160953.90 151.5180 59.9989 32.0000 1.9924 1.9930 418.7895 418.9357 0.0220 -1.0000 -1.0000 3539341 1580160954.00 151.5180 59.9989 32.0000 1.9924 1.9929 418.7949 418.9427 0.0222 -1.0000 -1.0000 3539419 1580160954.10 151.5180 59.9989 32.0000 1.9920 1.9926 418.9191 419.0658 0.0220 -1.0000 -1.0000 3539638 1580160954.20 151.5180 59.9989 32.0000 1.9914 1.9920 418.7900 418.9369 0.0220 -1.0000 -1.0000 3539700 1580160954.30 151.5180 59.9989 32.0000 1.9925 1.9931 418.6338 418.7801 0.0219 -1.0000 -1.0000 3539779 1580160954.40 151.5073 59.9989 32.0000 1.9918 1.9924 418.8063 418.9526 0.0220 -1.0000 -1.0000 3539841 1580160954.50 151.5073 59.9989 32.0000 1.9919 1.9925 418.8465 418.9944 0.0222 -1.0000 -1.0000 3539904 1580160954.60 151.5073 59.9989 32.0000 1.9931 1.9937 418.8640 419.0117 0.0221 -1.0000 -1.0000 3540654 1580160954.70 151.5073 59.9989 32.0000 1.9935 1.9941 418.6745 418.8219 0.0221 -1.0000 -1.0000 3540716 1580160954.80 151.5073 59.9989 32.0000 1.9930 1.9936 418.6223 418.7695 0.0221 -1.0000 -1.0000 3540779 1580160954.90 151.5348 59.9988 32.0000 1.9923 1.9929 418.6104 418.7573 0.0220 -1.0000 -1.0000 3540857 1580160955.00 151.5348 59.9988 32.0000 1.9928 1.9934 418.8428 418.9904 0.0222 -1.0000 -1.0000 3540919 1580160955.10 151.5348 59.9988 32.0000 1.9921 1.9926 418.8947 419.0423 0.0221 -1.0000 -1.0000 3540997 1580160955.20 151.5348 59.9988 32.0000 1.9926 1.9932 418.8911 419.0385 0.0221 -1.0000 -1.0000 3541060 1580160955.30 151.5348 59.9988 32.0000 1.9922 1.9928 418.7892 418.9354 0.0219 -1.0000 -1.0000 3541122 1580160955.40 151.5239 59.9988 32.0000 1.9925 1.9931 418.6710 418.8177 0.0220 -1.0000 -1.0000 3541185 1580160955.50 151.4782 59.9988 32.0000 1.9921 1.9927 418.7899 418.9367 0.0220 -1.0000 -1.0000 3541247 1580160955.60 151.4782 59.9988 32.0000 1.9918 1.9924 418.9280 419.0752 0.0220 -1.0000 -1.0000 3541310 1580160955.70 151.4782 59.9988 32.0000 1.9916 1.9921 418.8484 418.9959 0.0220 -1.0000 -1.0000 3541388 1580160955.80 151.4782 59.9988 32.0000 1.9925 1.9931 418.7156 418.8619 0.0219 -1.0000 -1.0000 3541450 1580160955.90 151.4782 59.9988 32.0000 1.9925 1.9931 418.6345 418.7814 0.0220 -1.0000 -1.0000 3541513 1580160956.00 151.4878 59.9988 32.0000 1.9931 1.9936 418.7079 418.8548 0.0221 -1.0000 -1.0000 3541591 1580160956.10 151.4878 59.9988 32.0000 1.9919 1.9925 418.8125 418.9591 0.0219 -1.0000 -1.0000 3541700 1580160956.20 151.4878 59.9988 32.0000 1.9923 1.9928 418.9116 419.0585 0.0221 -1.0000 -1.0000 3541888 1580160956.30 151.4878 59.9988 32.0000 1.9922 1.9928 418.9267 419.0744 0.0221 -1.0000 -1.0000 3541966 1580160956.40 151.4878 59.9988 32.0000 1.9929 1.9935 418.6705 418.8173 0.0220 -1.0000 -1.0000 3542029 1580160956.50 151.4457 59.9988 32.0000 1.9924 1.9929 418.8310 418.9778 0.0220 -1.0000 -1.0000 3542091 1580160956.60 151.4129 59.9988 32.0000 1.9916 1.9922 418.8821 419.0300 0.0221 -1.0000 -1.0000 3542170 1580160956.70 151.4129 59.9988 32.0000 1.9918 1.9924 418.9275 419.0749 0.0221 -1.0000 -1.0000 3542388 1580160956.80 151.4129 59.9988 32.0000 1.9925 1.9931 418.8549 419.0015 0.0220 -1.0000 -1.0000 3542450 1580160956.90 151.4129 59.9988 32.0000 1.9929 1.9935 418.7542 418.9018 0.0221 -1.0000 -1.0000 3542529 1580160957.00 151.4129 59.9988 32.0000 1.9931 1.9937 418.7059 418.8527 0.0219 -1.0000 -1.0000 3542591 1580160957.10 151.4157 59.9988 32.0000 1.9932 1.9937 418.8259 418.9721 0.0219 -1.0000 -1.0000 3542654 1580160957.20 151.4157 59.9988 32.0000 1.9918 1.9924 418.9384 419.0860 0.0221 -1.0000 -1.0000 3542888 1580160957.30 151.4157 59.9988 32.0000 1.9924 1.9930 418.8854 419.0332 0.0221 -1.0000 -1.0000 3542950 1580160957.40 151.4157 59.9988 32.0000 1.9927 1.9933 418.7662 418.9132 0.0220 -1.0000 -1.0000 3543029 1580160957.50 151.4157 59.9988 32.0000 1.9924 1.9930 418.7393 418.8862 0.0220 -1.0000 -1.0000 3543091 1580160957.60 151.5037 59.9988 32.0000 1.9927 1.9933 418.8770 419.0235 0.0220 -1.0000 -1.0000 3543154 1580160957.70 151.5125 59.9988 32.0000 1.9919 1.9925 418.9823 419.1293 0.0220 -1.0000 -1.0000 3543388 1580160957.80 151.5125 59.9988 32.0000 1.9919 1.9925 418.9346 419.0820 0.0221 -1.0000 -1.0000 3543450 1580160957.90 151.5125 59.9988 32.0000 1.9930 1.9935 418.7965 418.9439 0.0221 -1.0000 -1.0000 3543513 1580160958.00 151.5125 59.9988 32.0000 1.9931 1.9937 418.7661 418.9126 0.0219 -1.0000 -1.0000 3543591 1580160958.10 151.5130 59.9988 32.0000 1.9926 1.9931 418.7960 418.9429 0.0220 -1.0000 -1.0000 3543654 1580160958.20 151.5140 59.9988 32.0000 1.9918 1.9924 418.8282 418.9748 0.0219 -1.0000 -1.0000 3544138 1580160958.30 151.5140 59.9988 32.0000 1.9920 1.9925 418.9825 419.1290 0.0220 -1.0000 -1.0000 3544216 1580160958.40 151.5140 59.9988 32.0000 1.9924 1.9930 418.8149 418.9623 0.0221 -1.0000 -1.0000 3544279 1580160958.50 151.5140 59.9988 32.0000 1.9924 1.9930 418.6917 418.8397 0.0222 -1.0000 -1.0000 3544341 1580160958.60 151.5140 59.9988 32.0000 1.9930 1.9936 418.6669 418.8143 0.0221 -1.0000 -1.0000 3544419 1580160958.70 151.4709 59.9988 32.0000 1.9921 1.9927 418.7503 418.8972 0.0220 -1.0000 -1.0000 3544482 1580160958.80 151.4709 59.9988 32.0000 1.9910 1.9916 418.9014 419.0487 0.0221 -1.0000 -1.0000 3544654 1580160958.90 151.4709 59.9988 32.0000 1.9913 1.9918 418.8487 418.9962 0.0221 -1.0000 -1.0000 3544716 1580160959.00 151.4709 59.9988 32.0000 1.9923 1.9929 418.7407 418.8877 0.0220 -1.0000 -1.0000 3544779 1580160959.10 151.4709 59.9988 32.0000 1.9924 1.9930 418.7370 418.8838 0.0220 -1.0000 -1.0000 3544857 1580160959.20 151.4854 59.9988 32.0000 1.9918 1.9924 418.8008 418.9483 0.0221 -1.0000 -1.0000 3544919 1580160959.30 151.4990 59.9988 32.0000 1.9920 1.9925 418.8406 418.9883 0.0221 -1.0000 -1.0000 3545154 1580160959.40 151.4990 59.9988 32.0000 1.9911 1.9917 418.8392 418.9863 0.0221 -1.0000 -1.0000 3545232 1580160959.50 151.4990 59.9988 32.0000 1.9917 1.9923 418.8863 419.0334 0.0220 -1.0000 -1.0000 3545294 1580160959.60 151.4990 59.9988 32.0000 1.9928 1.9934 418.7056 418.8520 0.0219 -1.0000 -1.0000 3545357 1580160959.70 151.4990 59.9988 32.0000 1.9920 1.9925 418.6892 418.8353 0.0220 -1.0000 -1.0000 3545420 1580160959.80 151.4386 59.9990 32.0000 1.9922 1.9928 418.9173 419.0641 0.0220 -1.0000 -1.0000 3545654 1580160959.90 151.4386 59.9990 32.0000 1.9925 1.9931 418.8104 418.9569 0.0220 -1.0000 -1.0000 3545716 1580160960.00 151.4386 59.9990 32.0000 1.9929 1.9935 418.6892 418.8370 0.0221 -1.0000 -1.0000 3545779 1580160960.10 151.4386 59.9990 32.0000 1.9930 1.9936 418.7467 418.8932 0.0219 -1.0000 -1.0000 3545841 1580160960.20 151.4386 59.9990 32.0000 1.9923 1.9928 418.8231 418.9692 0.0220 -1.0000 -1.0000 3545919 1580160960.30 151.4617 59.9990 32.0000 1.9918 1.9924 418.9096 419.0565 0.0220 -1.0000 -1.0000 3546154 1580160960.40 151.4640 59.9990 32.0000 1.9922 1.9927 419.0001 419.1482 0.0222 -1.0000 -1.0000 3546216 1580160960.50 151.4640 59.9990 32.0000 1.9920 1.9926 418.9645 419.1113 0.0220 -1.0000 -1.0000 3546279 1580160960.60 151.4640 59.9990 32.0000 1.9924 1.9930 418.7932 418.9402 0.0220 -1.0000 -1.0000 3546357 1580160960.70 151.4640 59.9990 32.0000 1.9934 1.9940 418.6452 418.7934 0.0222 -1.0000 -1.0000 3546419 1580160960.80 151.4640 59.9990 32.0000 1.9931 1.9937 418.7873 418.9349 0.0220 -1.0000 -1.0000 3546482 1580160960.90 151.5313 59.9990 32.0000 1.9926 1.9932 418.9192 419.0661 0.0221 -1.0000 -1.0000 3546544 1580160961.00 151.5326 59.9990 32.0000 1.9924 1.9930 418.9311 419.0786 0.0221 -1.0000 -1.0000 3546607 1580160961.10 151.5326 59.9990 32.0000 1.9930 1.9935 418.9006 419.0480 0.0221 -1.0000 -1.0000 3546685 1580160961.20 151.5326 59.9990 32.0000 1.9933 1.9939 418.7799 418.9270 0.0220 -1.0000 -1.0000 3546747 1580160961.30 151.5326 59.9990 32.0000 1.9927 1.9933 418.7495 418.8960 0.0220 -1.0000 -1.0000 3546919 1580160961.40 151.5103 59.9990 32.0000 1.9918 1.9924 418.8467 418.9945 0.0221 -1.0000 -1.0000 3546997 1580160961.50 151.4303 59.9990 32.0000 1.9920 1.9926 418.8628 419.0096 0.0220 -1.0000 -1.0000 3547060 1580160961.60 151.4303 59.9990 32.0000 1.9926 1.9931 418.8164 418.9642 0.0222 -1.0000 -1.0000 3547122 1580160961.70 151.4303 59.9990 32.0000 1.9933 1.9939 418.7316 418.8785 0.0219 -1.0000 -1.0000 3547185 1580160961.80 151.4303 59.9990 32.0000 1.9932 1.9937 418.6814 418.8274 0.0219 -1.0000 -1.0000 3547435 1580160961.90 151.4303 59.9990 32.0000 1.9924 1.9930 418.8913 419.0385 0.0221 -1.0000 -1.0000 3547497 1580160962.00 151.4970 59.9990 32.0000 1.9923 1.9929 418.9677 419.1153 0.0221 -1.0000 -1.0000 3547560 1580160962.10 151.4970 59.9990 32.0000 1.9932 1.9937 418.8604 419.0070 0.0220 -1.0000 -1.0000 3547638 1580160962.20 151.4970 59.9990 32.0000 1.9934 1.9940 418.6788 418.8256 0.0220 -1.0000 -1.0000 3547700 1580160962.30 151.4970 59.9990 32.0000 1.9928 1.9933 418.7924 418.9384 0.0219 -1.0000 -1.0000 3547763 1580160962.40 151.4970 59.9990 32.0000 1.9929 1.9935 418.9094 419.0560 0.0219 -1.0000 -1.0000 3547888 1580160962.50 151.5051 59.9990 32.0000 1.9927 1.9933 418.9929 419.1401 0.0221 -1.0000 -1.0000 3547950 1580160962.60 151.5241 59.9990 32.0000 1.9925 1.9931 418.9540 419.1003 0.0219 -1.0000 -1.0000 3548029 1580160962.70 151.5241 59.9990 32.0000 1.9927 1.9933 418.9321 419.0792 0.0221 -1.0000 -1.0000 3548091 1580160962.80 151.5241 59.9990 32.0000 1.9932 1.9938 418.6382 418.7839 0.0219 -1.0000 -1.0000 3548154 1580160962.90 151.5241 59.9990 32.0000 1.9924 1.9930 418.8061 418.9526 0.0219 -1.0000 -1.0000 3548404 1580160963.00 151.5241 59.9990 32.0000 1.9920 1.9925 418.8875 419.0348 0.0221 -1.0000 -1.0000 3548466 1580160963.10 151.5294 59.9990 32.0000 1.9921 1.9927 418.9164 419.0640 0.0221 -1.0000 -1.0000 3548544 1580160963.20 151.5294 59.9990 32.0000 1.9918 1.9924 418.8678 419.0146 0.0219 -1.0000 -1.0000 3548607 1580160963.30 151.5294 59.9990 32.0000 1.9932 1.9938 418.7316 418.8787 0.0221 -1.0000 -1.0000 3548669 1580160963.40 151.5294 59.9990 32.0000 1.9926 1.9932 418.7107 418.8578 0.0220 -1.0000 -1.0000 3548966 1580160963.50 151.5294 59.9990 32.0000 1.9922 1.9927 418.8133 418.9596 0.0219 -1.0000 -1.0000 3549029 1580160963.60 151.5272 59.9990 32.0000 1.9921 1.9927 418.9378 419.0834 0.0218 -1.0000 -1.0000 3549091 1580160963.70 151.5134 59.9990 32.0000 1.9923 1.9928 418.9318 419.0785 0.0220 -1.0000 -1.0000 3549154 1580160963.80 151.5134 59.9990 32.0000 1.9924 1.9930 418.8745 419.0209 0.0219 -1.0000 -1.0000 3549216 1580160963.90 151.5134 59.9990 32.0000 1.9924 1.9929 418.8096 418.9567 0.0220 -1.0000 -1.0000 3549966 1580160964.00 151.5134 59.9990 32.0000 1.9927 1.9932 418.6746 418.8207 0.0219 -1.0000 -1.0000 3550045 1580160964.10 151.5134 59.9990 32.0000 1.9930 1.9936 418.6574 418.8045 0.0221 -1.0000 -1.0000 3550107 1580160964.20 151.4337 59.9990 32.0000 1.9925 1.9931 418.7600 418.9067 0.0219 -1.0000 -1.0000 3550170 1580160964.30 151.4337 59.9990 32.0000 1.9919 1.9924 418.8840 419.0306 0.0220 -1.0000 -1.0000 3550247 1580160964.40 151.4337 59.9990 32.0000 1.9922 1.9928 418.8906 419.0382 0.0221 -1.0000 -1.0000 3550310 1580160964.50 151.4337 59.9990 32.0000 1.9924 1.9929 418.7832 418.9302 0.0220 -1.0000 -1.0000 3550372 1580160964.60 151.4337 59.9990 32.0000 1.9933 1.9938 418.7067 418.8537 0.0221 -1.0000 -1.0000 3550435 1580160964.70 151.4621 59.9986 32.0000 1.9930 1.9936 418.8025 418.9495 0.0220 -1.0000 -1.0000 3550497 1580160964.80 151.4621 59.9986 32.0000 1.9928 1.9934 418.7679 418.9147 0.0220 -1.0000 -1.0000 3550576 1580160964.90 151.4621 59.9986 32.0000 1.9927 1.9932 418.8679 419.0147 0.0220 -1.0000 -1.0000 3550638 1580160965.00 151.4621 59.9986 32.0000 1.9931 1.9937 418.9417 419.0894 0.0221 -1.0000 -1.0000 3550700 1580160965.10 151.4621 59.9986 32.0000 1.9926 1.9932 418.8372 418.9841 0.0220 -1.0000 -1.0000 3550779 1580160965.20 151.4639 59.9986 32.0000 1.9933 1.9939 418.6985 418.8452 0.0220 -1.0000 -1.0000 3550841 1580160965.30 151.4782 59.9986 32.0000 1.9930 1.9936 418.6828 418.8296 0.0220 -1.0000 -1.0000 3550904 1580160965.40 151.4782 59.9986 32.0000 1.9930 1.9935 418.8878 419.0353 0.0221 -1.0000 -1.0000 3551200 1580160965.50 151.4782 59.9986 32.0000 1.9933 1.9939 418.8157 418.9629 0.0221 -1.0000 -1.0000 3551263 1580160965.60 151.4782 59.9986 32.0000 1.9936 1.9942 418.7176 418.8648 0.0220 -1.0000 -1.0000 3551325 1580160965.70 151.4782 59.9986 32.0000 1.9934 1.9940 418.7322 418.8792 0.0220 -1.0000 -1.0000 3551388 1580160965.80 151.4807 59.9986 32.0000 1.9920 1.9926 418.8550 419.0014 0.0220 -1.0000 -1.0000 3551450 1580160965.90 151.5508 59.9986 32.0000 1.9924 1.9930 418.9403 419.0886 0.0223 -1.0000 -1.0000 3551685 1580160966.00 151.5508 59.9986 32.0000 1.9928 1.9934 418.8582 419.0044 0.0220 -1.0000 -1.0000 3551763 1580160966.10 151.5508 59.9986 32.0000 1.9930 1.9936 418.8117 418.9591 0.0221 -1.0000 -1.0000 3551825 1580160966.20 151.5508 59.9986 32.0000 1.9937 1.9943 418.8659 419.0129 0.0220 -1.0000 -1.0000 3551888 1580160966.30 151.5508 59.9986 32.0000 1.9924 1.9930 418.8422 418.9889 0.0220 -1.0000 -1.0000 3551982 1580160966.40 151.5871 59.9986 32.0000 1.9925 1.9931 418.9604 419.1073 0.0220 -1.0000 -1.0000 3552185 1580160966.50 151.5871 59.9986 32.0000 1.9924 1.9930 418.8976 419.0443 0.0220 -1.0000 -1.0000 3552247 1580160966.60 151.5871 59.9986 32.0000 1.9934 1.9939 418.7930 418.9405 0.0221 -1.0000 -1.0000 3552325 1580160966.70 151.5871 59.9986 32.0000 1.9933 1.9938 418.7682 418.9151 0.0220 -1.0000 -1.0000 3552388 1580160966.80 151.5871 59.9986 32.0000 1.9932 1.9938 418.7128 418.8598 0.0220 -1.0000 -1.0000 3552450 1580160966.90 151.5794 59.9986 32.0000 1.9921 1.9927 418.8815 419.0284 0.0220 -1.0000 -1.0000 3552529 1580160967.00 151.5720 59.9986 32.0000 1.9923 1.9928 418.9526 419.1000 0.0221 -1.0000 -1.0000 3552669 1580160967.10 151.5720 59.9986 32.0000 1.9931 1.9937 418.8423 418.9886 0.0219 -1.0000 -1.0000 3552732 1580160967.20 151.5720 59.9986 32.0000 1.9921 1.9926 418.8239 418.9709 0.0220 -1.0000 -1.0000 3552794 1580160967.30 151.5720 59.9986 32.0000 1.9937 1.9943 418.7345 418.8811 0.0220 -1.0000 -1.0000 3552857 1580160967.40 151.5720 59.9986 32.0000 1.9923 1.9929 418.8003 418.9480 0.0222 -1.0000 -1.0000 3552935 1580160967.50 151.5718 59.9986 32.0000 1.9926 1.9932 418.9561 419.1028 0.0220 -1.0000 -1.0000 3553466 1580160967.60 151.5718 59.9986 32.0000 1.9923 1.9928 418.9532 419.0994 0.0219 -1.0000 -1.0000 3553529 1580160967.70 151.5718 59.9986 32.0000 1.9927 1.9933 418.7105 418.8579 0.0221 -1.0000 -1.0000 3553607 1580160967.80 151.5718 59.9986 32.0000 1.9929 1.9934 418.7615 418.9073 0.0219 -1.0000 -1.0000 3553670 1580160967.90 151.5718 59.9986 32.0000 1.9931 1.9936 418.8832 419.0297 0.0220 -1.0000 -1.0000 3553732 1580160968.00 151.5226 59.9986 32.0000 1.9920 1.9926 418.9673 419.1149 0.0221 -1.0000 -1.0000 3554013 1580160968.10 151.4346 59.9986 32.0000 1.9929 1.9935 418.8335 418.9805 0.0220 -1.0000 -1.0000 3554076 1580160968.20 151.4346 59.9986 32.0000 1.9929 1.9935 418.7238 418.8701 0.0219 -1.0000 -1.0000 3554138 1580160968.30 151.4346 59.9986 32.0000 1.9925 1.9930 418.7233 418.8703 0.0221 -1.0000 -1.0000 3554216 1580160968.40 151.4346 59.9986 32.0000 1.9932 1.9938 418.6682 418.8155 0.0221 -1.0000 -1.0000 3554279 1580160968.50 151.4346 59.9986 32.0000 1.9915 1.9921 418.8427 418.9895 0.0220 -1.0000 -1.0000 3554341 1580160968.60 151.4500 59.9986 32.0000 1.9920 1.9926 418.9614 419.1085 0.0220 -1.0000 -1.0000 3554419 1580160968.70 151.4500 59.9986 32.0000 1.9921 1.9927 418.8242 418.9711 0.0220 -1.0000 -1.0000 3554482 1580160968.80 151.4500 59.9986 32.0000 1.9930 1.9935 418.7360 418.8833 0.0221 -1.0000 -1.0000 3554544 1580160968.90 151.4500 59.9986 32.0000 1.9926 1.9932 418.7187 418.8661 0.0221 -1.0000 -1.0000 3554622 1580160969.00 151.4500 59.9986 32.0000 1.9917 1.9923 418.8902 419.0375 0.0220 -1.0000 -1.0000 3554935 1580160969.10 151.4737 59.9986 32.0000 1.9926 1.9931 418.8753 419.0224 0.0221 -1.0000 -1.0000 3555013 1580160969.20 151.4762 59.9986 32.0000 1.9935 1.9941 418.7833 418.9307 0.0221 -1.0000 -1.0000 3555076 1580160969.30 151.4762 59.9986 32.0000 1.9930 1.9936 418.6761 418.8231 0.0220 -1.0000 -1.0000 3555138 1580160969.40 151.4762 59.9986 32.0000 1.9926 1.9931 418.7091 418.8553 0.0219 -1.0000 -1.0000 3555216 1580160969.50 151.4762 59.9986 32.0000 1.9928 1.9934 418.8109 418.9587 0.0221 -1.0000 -1.0000 3555279 1580160969.60 151.4762 59.9986 32.0000 1.9925 1.9930 418.9594 419.1064 0.0220 -1.0000 -1.0000 3555341 1580160969.70 151.4814 59.9992 32.0000 1.9922 1.9927 418.8797 419.0272 0.0221 -1.0000 -1.0000 3555419 1580160969.80 151.4814 59.9992 32.0000 1.9931 1.9936 418.6844 418.8304 0.0219 -1.0000 -1.0000 3555482 1580160969.90 151.4814 59.9992 32.0000 1.9928 1.9933 418.7214 418.8685 0.0220 -1.0000 -1.0000 3555544 1580160970.00 151.4814 59.9992 32.0000 1.9926 1.9932 418.7795 418.9265 0.0220 -1.0000 -1.0000 3556076 1580160970.10 151.4814 59.9992 32.0000 1.9921 1.9927 418.8215 418.9679 0.0219 -1.0000 -1.0000 3556138 1580160970.20 151.5147 59.9992 32.0000 1.9925 1.9930 418.8625 419.0102 0.0222 -1.0000 -1.0000 3556200 1580160970.30 151.5199 59.9992 32.0000 1.9937 1.9943 418.6979 418.8450 0.0219 -1.0000 -1.0000 3556279 1580160970.40 151.5199 59.9992 32.0000 1.9929 1.9934 418.6681 418.8143 0.0220 -1.0000 -1.0000 3556341 1580160970.50 151.5199 59.9992 32.0000 1.9928 1.9933 418.5830 418.7299 0.0219 -1.0000 -1.0000 3556404 1580160970.60 151.5199 59.9992 32.0000 1.9926 1.9931 418.7203 418.8671 0.0221 -1.0000 -1.0000 3556466 1580160970.70 151.5199 59.9992 32.0000 1.9924 1.9930 418.8730 419.0194 0.0220 -1.0000 -1.0000 3556544 1580160970.80 151.5533 59.9992 32.0000 1.9931 1.9937 418.8191 418.9666 0.0221 -1.0000 -1.0000 3556607 1580160970.90 151.5533 59.9992 32.0000 1.9925 1.9931 418.8439 418.9918 0.0221 -1.0000 -1.0000 3556669 1580160971.00 151.5533 59.9992 32.0000 1.9930 1.9936 418.7765 418.9222 0.0219 -1.0000 -1.0000 3556732 1580160971.10 151.5533 59.9992 32.0000 1.9922 1.9928 418.7430 418.8905 0.0221 -1.0000 -1.0000 3556810 1580160971.20 151.5533 59.9992 32.0000 1.9916 1.9921 418.7824 418.9293 0.0220 -1.0000 -1.0000 3556872 1580160971.30 151.5513 59.9992 32.0000 1.9916 1.9922 418.8245 418.9720 0.0221 -1.0000 -1.0000 3556935 1580160971.40 151.5513 59.9992 32.0000 1.9927 1.9933 418.8470 418.9943 0.0221 -1.0000 -1.0000 3557013 1580160971.50 151.5513 59.9992 32.0000 1.9928 1.9933 418.8144 418.9608 0.0219 -1.0000 -1.0000 3557091 1580160971.60 151.5513 59.9992 32.0000 1.9928 1.9934 418.6618 418.8087 0.0220 -1.0000 -1.0000 3557154 1580160971.70 151.5513 59.9992 32.0000 1.9928 1.9933 418.6569 418.8036 0.0220 -1.0000 -1.0000 3557232 1580160971.80 151.5474 59.9992 32.0000 1.9925 1.9930 418.8324 418.9798 0.0221 -1.0000 -1.0000 3557294 1580160971.90 151.5440 59.9992 32.0000 1.9916 1.9922 418.9233 419.0696 0.0220 -1.0000 -1.0000 3557357 1580160972.00 151.5440 59.9992 32.0000 1.9923 1.9928 418.8532 418.9996 0.0219 -1.0000 -1.0000 3557435 1580160972.10 151.5440 59.9992 32.0000 1.9925 1.9931 418.8609 419.0071 0.0219 -1.0000 -1.0000 3557685 1580160972.20 151.5440 59.9992 32.0000 1.9931 1.9937 418.6937 418.8397 0.0219 -1.0000 -1.0000 3557747 1580160972.30 151.5440 59.9992 32.0000 1.9916 1.9922 418.8389 418.9851 0.0219 -1.0000 -1.0000 3557810 1580160972.40 151.4940 59.9992 32.0000 1.9916 1.9922 418.8974 419.0428 0.0218 -1.0000 -1.0000 3557873 1580160972.50 151.4940 59.9992 32.0000 1.9922 1.9927 418.8436 418.9903 0.0220 -1.0000 -1.0000 3557935 1580160972.60 151.4940 59.9992 32.0000 1.9928 1.9934 418.6284 418.7750 0.0220 -1.0000 -1.0000 3558185 1580160972.70 151.4940 59.9992 32.0000 1.9930 1.9936 418.6651 418.8124 0.0221 -1.0000 -1.0000 3558247 1580160972.80 151.4940 59.9992 32.0000 1.9932 1.9938 418.7885 418.9348 0.0219 -1.0000 -1.0000 3558310 1580160972.90 151.4755 59.9992 32.0000 1.9925 1.9930 418.8968 419.0436 0.0220 -1.0000 -1.0000 3558372 1580160973.00 151.4644 59.9992 32.0000 1.9922 1.9927 418.9120 419.0584 0.0219 -1.0000 -1.0000 3558435 1580160973.10 151.4644 59.9992 32.0000 1.9923 1.9929 418.8449 418.9913 0.0220 -1.0000 -1.0000 3558935 1580160973.20 151.4644 59.9992 32.0000 1.9922 1.9928 418.7181 418.8660 0.0223 -1.0000 -1.0000 3558997 1580160973.30 151.4644 59.9992 32.0000 1.9922 1.9928 418.7208 418.8681 0.0220 -1.0000 -1.0000 3559060 1580160973.40 151.4644 59.9992 32.0000 1.9923 1.9929 418.8399 418.9865 0.0219 -1.0000 -1.0000 3559122 1580160973.50 151.4595 59.9992 32.0000 1.9921 1.9927 418.8567 419.0028 0.0219 -1.0000 -1.0000 3559185 1580160973.60 151.4595 59.9992 32.0000 1.9926 1.9932 418.8339 418.9816 0.0221 -1.0000 -1.0000 3559435 1580160973.70 151.4595 59.9992 32.0000 1.9932 1.9937 418.6755 418.8223 0.0221 -1.0000 -1.0000 3559497 1580160973.80 151.4595 59.9992 32.0000 1.9933 1.9939 418.6550 418.8027 0.0221 -1.0000 -1.0000 3559560 1580160973.90 151.4595 59.9992 32.0000 1.9931 1.9937 418.6455 418.7924 0.0220 -1.0000 -1.0000 3559622 1580160974.00 151.4609 59.9992 32.0000 1.9931 1.9936 418.7409 418.8875 0.0220 -1.0000 -1.0000 3559700 1580160974.10 151.4714 59.9992 32.0000 1.9926 1.9932 418.7879 418.9346 0.0220 -1.0000 -1.0000 3559888 1580160974.20 151.4714 59.9992 32.0000 1.9925 1.9930 418.7594 418.9065 0.0220 -1.0000 -1.0000 3559950 1580160974.30 151.4714 59.9992 32.0000 1.9934 1.9940 418.7135 418.8601 0.0219 -1.0000 -1.0000 3600029 1580160974.40 151.4714 59.9992 32.0000 1.9935 1.9940 418.7686 418.9150 0.0220 -1.0000 -1.0000 3600091 1580160974.50 151.4714 59.9992 32.0000 1.9929 1.9934 418.9377 419.0839 0.0219 -1.0000 -1.0000 3600154 1580160974.60 151.5152 59.9992 32.0000 1.9927 1.9933 418.9420 419.0880 0.0219 -1.0000 -1.0000 3600232 1580160974.70 151.5152 59.9992 32.0000 1.9926 1.9932 418.8276 418.9736 0.0218 -1.0000 -1.0000 3600357 1580160974.80 151.5152 59.9992 32.0000 1.9940 1.9946 418.7028 418.8492 0.0220 -1.0000 -1.0000 3600419 1580160974.90 151.5152 59.9992 32.0000 1.9938 1.9944 418.6303 418.7786 0.0222 -1.0000 -1.0000 3600497 1580160975.00 151.5152 59.9992 32.0000 1.9929 1.9934 418.6529 418.8003 0.0221 -1.0000 -1.0000 3600560 1580160975.10 151.4762 59.9992 32.0000 1.9933 1.9939 418.8533 418.9990 0.0219 -1.0000 -1.0000 3600638 1580160975.20 151.4616 59.9992 32.0000 1.9930 1.9936 418.8213 418.9688 0.0221 -1.0000 -1.0000 3600857 1580160975.30 151.4616 59.9992 32.0000 1.9932 1.9938 418.8028 418.9506 0.0221 -1.0000 -1.0000 3600919 1580160975.40 151.4616 59.9992 32.0000 1.9931 1.9936 418.5989 418.7454 0.0220 -1.0000 -1.0000 3600997 1580160975.50 151.4616 59.9992 32.0000 1.9935 1.9940 418.6900 418.8366 0.0219 -1.0000 -1.0000 3601060 1580160975.60 151.4616 59.9992 32.0000 1.9923 1.9929 418.8540 419.0005 0.0220 -1.0000 -1.0000 3601122 1580160975.70 151.4616 59.9992 32.0000 1.9920 1.9926 418.9044 419.0509 0.0219 -1.0000 -1.0000 3601200 1580160975.80 151.5107 59.9992 32.0000 1.9924 1.9930 418.9021 419.0492 0.0221 -1.0000 -1.0000 3601263 1580160975.90 151.5107 59.9992 32.0000 1.9927 1.9933 418.8029 418.9502 0.0220 -1.0000 -1.0000 3601325 1580160976.00 151.5107 59.9992 32.0000 1.9938 1.9943 418.6138 418.7609 0.0220 -1.0000 -1.0000 3601388 1580160976.10 151.5107 59.9992 32.0000 1.9934 1.9939 418.6738 418.8198 0.0219 -1.0000 -1.0000 3601450 1580160976.20 151.5107 59.9992 32.0000 1.9925 1.9931 418.7366 418.8832 0.0220 -1.0000 -1.0000 3601622 1580160976.30 151.5518 59.9992 32.0000 1.9923 1.9929 418.8554 419.0023 0.0220 -1.0000 -1.0000 3601700 1580160976.40 151.5596 59.9992 32.0000 1.9926 1.9932 418.8612 419.0083 0.0221 -1.0000 -1.0000 3601763 1580160976.50 151.5596 59.9992 32.0000 1.9930 1.9936 418.8461 418.9938 0.0222 -1.0000 -1.0000 3601857 1580160976.60 151.5596 59.9992 32.0000 1.9933 1.9938 418.7455 418.8915 0.0219 -1.0000 -1.0000 3601919 1580160976.70 151.5596 59.9992 32.0000 1.9925 1.9931 418.8321 418.9781 0.0219 -1.0000 -1.0000 3602169 1580160976.80 151.5596 59.9992 32.0000 1.9922 1.9928 418.8528 418.9989 0.0219 -1.0000 -1.0000 3602232 1580160976.90 151.5150 59.9992 32.0000 1.9926 1.9931 418.8075 418.9543 0.0220 -1.0000 -1.0000 3602294 1580160977.00 151.5150 59.9992 32.0000 1.9930 1.9936 418.6893 418.8363 0.0221 -1.0000 -1.0000 3602357 1580160977.10 151.5150 59.9992 32.0000 1.9928 1.9933 418.7107 418.8575 0.0220 -1.0000 -1.0000 3602435 1580160977.20 151.5150 59.9992 32.0000 1.9927 1.9933 418.8051 418.9514 0.0219 -1.0000 -1.0000 3602888 1580160977.30 151.5150 59.9992 32.0000 1.9924 1.9930 418.8587 419.0065 0.0221 -1.0000 -1.0000 3602950 1580160977.40 151.5235 59.9992 32.0000 1.9923 1.9929 418.8615 419.0087 0.0221 -1.0000 -1.0000 3603029 1580160977.50 151.5235 59.9992 32.0000 1.9938 1.9944 418.7374 418.8857 0.0222 -1.0000 -1.0000 3603091 1580160977.60 151.5235 59.9992 32.0000 1.9931 1.9937 418.7674 418.9146 0.0220 -1.0000 -1.0000 3603154 1580160977.70 151.5235 59.9992 32.0000 1.9925 1.9931 418.6515 418.7984 0.0221 -1.0000 -1.0000 3603232 1580160977.80 151.5235 59.9992 32.0000 1.9921 1.9926 418.8696 419.0169 0.0221 -1.0000 -1.0000 3603404 1580160977.90 151.5088 59.9992 32.0000 1.9921 1.9927 418.8418 418.9885 0.0220 -1.0000 -1.0000 3603466 1580160978.00 151.4586 59.9992 32.0000 1.9925 1.9931 418.7826 418.9292 0.0220 -1.0000 -1.0000 3603545 1580160978.10 151.4586 59.9992 32.0000 1.9933 1.9939 418.6466 418.7932 0.0220 -1.0000 -1.0000 3603607 1580160978.20 151.4586 59.9992 32.0000 1.9930 1.9935 418.7334 418.8808 0.0221 -1.0000 -1.0000 3603670 1580160978.30 151.4586 59.9992 32.0000 1.9929 1.9934 418.7721 418.9190 0.0220 -1.0000 -1.0000 3603904 1580160978.40 151.4586 59.9992 32.0000 1.9921 1.9926 418.9012 419.0477 0.0220 -1.0000 -1.0000 3603966 1580160978.50 151.4719 59.9992 32.0000 1.9920 1.9926 418.8867 419.0339 0.0220 -1.0000 -1.0000 3604029 1580160978.60 151.4719 59.9992 32.0000 1.9932 1.9938 418.6877 418.8338 0.0219 -1.0000 -1.0000 3604091 1580160978.70 151.4719 59.9992 32.0000 1.9931 1.9937 418.6199 418.7666 0.0220 -1.0000 -1.0000 3604154 1580160978.80 151.4719 59.9992 32.0000 1.9929 1.9935 418.6875 418.8345 0.0220 -1.0000 -1.0000 3604435 1580160978.90 151.4719 59.9992 32.0000 1.9925 1.9931 418.7847 418.9315 0.0220 -1.0000 -1.0000 3604513 1580160979.00 151.4750 59.9992 32.0000 1.9926 1.9932 418.8983 419.0451 0.0220 -1.0000 -1.0000 3604575 1580160979.10 151.4809 59.9992 32.0000 1.9930 1.9936 418.7239 418.8712 0.0220 -1.0000 -1.0000 3604638 1580160979.20 151.4809 59.9992 32.0000 1.9929 1.9935 418.6649 418.8111 0.0219 -1.0000 -1.0000 3604700 1580160979.30 151.4809 59.9992 32.0000 1.9927 1.9933 418.5853 418.7315 0.0220 -1.0000 -1.0000 3604935 1580160979.40 151.4809 59.9992 32.0000 1.9931 1.9937 418.7927 418.9401 0.0221 -1.0000 -1.0000 3605029 1580160979.50 151.4809 59.9992 32.0000 1.9924 1.9930 418.7705 418.9167 0.0219 -1.0000 -1.0000 3605075 1580160979.60 151.5102 59.9998 32.0000 1.9927 1.9933 418.8980 419.0446 0.0220 -1.0000 -1.0000 3605138 1580160979.70 151.5102 59.9998 32.0000 1.9938 1.9944 418.6947 418.8415 0.0220 -1.0000 -1.0000 3605216 1580160979.80 151.5102 59.9998 32.0000 1.9941 1.9947 418.6776 418.8242 0.0220 -1.0000 -1.0000 3605716 1580160979.90 151.5102 59.9998 32.0000 1.9934 1.9940 418.7373 418.8844 0.0220 -1.0000 -1.0000 3605779 1580160980.00 151.5102 59.9998 32.0000 1.9936 1.9942 418.8211 418.9682 0.0221 -1.0000 -1.0000 3605857 1580160980.10 151.5102 59.9998 32.0000 1.9922 1.9928 418.9239 419.0715 0.0221 -1.0000 -1.0000 3605935 1580160980.20 151.5064 59.9998 32.0000 1.9929 1.9935 418.7870 418.9347 0.0222 -1.0000 -1.0000 3605997 1580160980.30 151.5064 59.9998 32.0000 1.9924 1.9930 418.7172 418.8652 0.0221 -1.0000 -1.0000 3606076 1580160980.40 151.5064 59.9998 32.0000 1.9927 1.9932 418.7175 418.8648 0.0221 -1.0000 -1.0000 3606138 1580160980.50 151.5064 59.9998 32.0000 1.9928 1.9933 418.8554 419.0021 0.0220 -1.0000 -1.0000 3606200 1580160980.60 151.5064 59.9998 32.0000 1.9915 1.9921 418.7446 418.8916 0.0220 -1.0000 -1.0000 3606263 1580160980.70 151.5064 59.9998 32.0000 1.9925 1.9931 418.8641 419.0120 0.0222 -1.0000 -1.0000 3606341 1580160980.80 151.5470 59.9998 32.0000 1.9929 1.9935 418.6423 418.7883 0.0219 -1.0000 -1.0000 3606404 1580160980.90 151.5470 59.9998 32.0000 1.9932 1.9937 418.7070 418.8531 0.0218 -1.0000 -1.0000 3606466 1580160981.00 151.5470 59.9998 32.0000 1.9936 1.9941 418.6468 418.7947 0.0223 -1.0000 -1.0000 3606529 1580160981.10 151.5470 59.9998 32.0000 1.9928 1.9934 418.7752 418.9222 0.0221 -1.0000 -1.0000 3606607 1580160981.20 151.5470 59.9998 32.0000 1.9926 1.9931 418.7727 418.9208 0.0221 -1.0000 -1.0000 3606669 1580160981.30 151.5666 59.9998 32.0000 1.9926 1.9932 418.6535 418.7997 0.0219 -1.0000 -1.0000 3606732 1580160981.40 151.5677 59.9998 32.0000 1.9934 1.9939 418.6604 418.8077 0.0221 -1.0000 -1.0000 3606935 1580160981.50 151.5677 59.9998 32.0000 1.9923 1.9928 418.7992 418.9463 0.0220 -1.0000 -1.0000 3606997 1580160981.60 151.5677 59.9998 32.0000 1.9921 1.9927 418.9128 419.0593 0.0219 -1.0000 -1.0000 3607060 1580160981.70 151.5677 59.9998 32.0000 1.9927 1.9933 418.7813 418.9287 0.0221 -1.0000 -1.0000 3607122 1580160981.80 151.5508 59.9998 32.0000 1.9925 1.9931 418.6454 418.7927 0.0221 -1.0000 -1.0000 3607185 1580160981.90 151.4955 59.9998 32.0000 1.9926 1.9931 418.6171 418.7638 0.0219 -1.0000 -1.0000 3607419 1580160982.00 151.4955 59.9998 32.0000 1.9918 1.9924 418.7171 418.8635 0.0220 -1.0000 -1.0000 3607497 1580160982.10 151.4955 59.9998 32.0000 1.9917 1.9923 418.8779 419.0255 0.0221 -1.0000 -1.0000 3607560 1580160982.20 151.4955 59.9998 32.0000 1.9912 1.9917 418.8812 419.0285 0.0221 -1.0000 -1.0000 3607622 1580160982.30 151.4955 59.9998 32.0000 1.9920 1.9926 418.6809 418.8282 0.0220 -1.0000 -1.0000 3607685 1580160982.40 151.5311 59.9998 32.0000 1.9927 1.9933 418.6648 418.8102 0.0219 -1.0000 -1.0000 3608700 1580160982.50 151.5311 59.9998 32.0000 1.9924 1.9930 418.6818 418.8291 0.0221 -1.0000 -1.0000 3608779 1580160982.60 151.5311 59.9998 32.0000 1.9916 1.9922 418.9305 419.0764 0.0218 -1.0000 -1.0000 3608841 1580160982.70 151.5311 59.9998 32.0000 1.9919 1.9925 418.8717 419.0185 0.0221 -1.0000 -1.0000 3608904 1580160982.80 151.5311 59.9998 32.0000 1.9924 1.9929 418.8269 418.9741 0.0220 -1.0000 -1.0000 3608966 1580160982.90 151.5030 59.9998 32.0000 1.9927 1.9932 418.7115 418.8573 0.0219 -1.0000 -1.0000 3609044 1580160983.00 151.4404 59.9998 32.0000 1.9936 1.9942 418.7353 418.8828 0.0221 -1.0000 -1.0000 3609122 1580160983.10 151.4404 59.9998 32.0000 1.9922 1.9927 418.7156 418.8626 0.0220 -1.0000 -1.0000 3609185 1580160983.20 151.4404 59.9998 32.0000 1.9916 1.9922 418.9240 419.0705 0.0219 -1.0000 -1.0000 3609247 1580160983.30 151.4404 59.9998 32.0000 1.9917 1.9922 418.9175 419.0643 0.0220 -1.0000 -1.0000 3609310 1580160983.40 151.4404 59.9998 32.0000 1.9924 1.9930 418.7056 418.8528 0.0221 -1.0000 -1.0000 3609388 1580160983.50 151.5085 59.9998 32.0000 1.9933 1.9938 418.6540 418.8011 0.0220 -1.0000 -1.0000 3609450 1580160983.60 151.5085 59.9998 32.0000 1.9934 1.9939 418.6251 418.7719 0.0220 -1.0000 -1.0000 3609513 1580160983.70 151.5085 59.9998 32.0000 1.9932 1.9938 418.8103 418.9564 0.0219 -1.0000 -1.0000 3609591 1580160983.80 151.5085 59.9998 32.0000 1.9934 1.9939 418.9638 419.1110 0.0220 -1.0000 -1.0000 3609654 1580160983.90 151.5085 59.9998 32.0000 1.9930 1.9935 418.8455 418.9921 0.0220 -1.0000 -1.0000 3609716 1580160984.00 151.4147 59.9998 32.0000 1.9939 1.9944 418.7538 418.9012 0.0221 -1.0000 -1.0000 3609779 1580160984.10 151.4147 59.9998 32.0000 1.9941 1.9946 418.7113 418.8580 0.0220 -1.0000 -1.0000 3609841 1580160984.20 151.4147 59.9998 32.0000 1.9929 1.9935 418.6753 418.8215 0.0219 -1.0000 -1.0000 3609904 1580160984.30 151.4147 59.9998 32.0000 1.9925 1.9930 418.5937 418.7405 0.0221 -1.0000 -1.0000 3609982 1580160984.40 151.4147 59.9998 32.0000 1.9921 1.9927 418.7601 418.9075 0.0220 -1.0000 -1.0000 3610044 1580160984.50 151.4147 59.9998 32.0000 1.9926 1.9932 418.7682 418.9147 0.0220 -1.0000 -1.0000 3610107 1580160984.60 151.5751 60.0004 32.0000 1.9929 1.9935 418.8009 418.9487 0.0222 -1.0000 -1.0000 3610185 1580160984.70 151.5751 60.0004 32.0000 1.9926 1.9931 418.6092 418.7568 0.0221 -1.0000 -1.0000 3610247 1580160984.80 151.5751 60.0004 32.0000 1.9929 1.9935 418.7627 418.9097 0.0220 -1.0000 -1.0000 3610310 1580160984.90 151.5751 60.0004 32.0000 1.9923 1.9929 418.8534 418.9993 0.0219 -1.0000 -1.0000 3610419 1580160985.00 151.5751 60.0004 32.0000 1.9929 1.9935 418.9694 419.1165 0.0221 -1.0000 -1.0000 3610482 1580160985.10 151.5584 60.0004 32.0000 1.9933 1.9938 418.8522 418.9996 0.0221 -1.0000 -1.0000 3610544 1580160985.20 151.5570 60.0004 32.0000 1.9936 1.9941 418.7375 418.8844 0.0220 -1.0000 -1.0000 3610607 1580160985.30 151.5570 60.0004 32.0000 1.9934 1.9940 418.6964 418.8429 0.0219 -1.0000 -1.0000 3610669 1580160985.40 151.5570 60.0004 32.0000 1.9928 1.9934 418.7756 418.9220 0.0219 -1.0000 -1.0000 3610747 1580160985.50 151.5570 60.0004 32.0000 1.9930 1.9935 418.8092 418.9560 0.0220 -1.0000 -1.0000 3610966 1580160985.60 151.5556 60.0004 32.0000 1.9926 1.9932 418.7621 418.9095 0.0220 -1.0000 -1.0000 3611029 1580160985.70 151.5480 60.0004 32.0000 1.9937 1.9942 418.6171 418.7640 0.0220 -1.0000 -1.0000 3611107 1580160985.80 151.5480 60.0004 32.0000 1.9926 1.9931 418.6767 418.8223 0.0219 -1.0000 -1.0000 3611169 1580160985.90 151.5480 60.0004 32.0000 1.9928 1.9934 418.7315 418.8787 0.0221 -1.0000 -1.0000 3611232 1580160986.00 151.5480 60.0004 32.0000 1.9920 1.9925 418.8469 418.9943 0.0221 -1.0000 -1.0000 3611466 1580160986.10 151.5480 60.0004 32.0000 1.9919 1.9925 418.7896 418.9367 0.0221 -1.0000 -1.0000 3611529 1580160986.20 151.5004 60.0004 32.0000 1.9922 1.9927 418.7217 418.8693 0.0221 -1.0000 -1.0000 3611591 1580160986.30 151.5004 60.0004 32.0000 1.9930 1.9936 418.6220 418.7677 0.0218 -1.0000 -1.0000 3611670 1580160986.40 151.5004 60.0004 32.0000 1.9928 1.9934 418.6541 418.8001 0.0219 -1.0000 -1.0000 3611732 1580160986.50 151.5004 60.0004 32.0000 1.9920 1.9926 418.6920 418.8386 0.0220 -1.0000 -1.0000 3612170 1580160986.60 151.5004 60.0004 32.0000 1.9928 1.9933 418.8271 418.9746 0.0221 -1.0000 -1.0000 3612247 1580160986.70 151.4754 60.0004 32.0000 1.9928 1.9934 418.8418 418.9886 0.0220 -1.0000 -1.0000 3612310 1580160986.80 151.4637 60.0004 32.0000 1.9939 1.9944 418.6875 418.8346 0.0220 -1.0000 -1.0000 3612372 1580160986.90 151.4637 60.0004 32.0000 1.9929 1.9934 418.6408 418.7878 0.0220 -1.0000 -1.0000 3612450 1580160987.00 151.4637 60.0004 32.0000 1.9937 1.9943 418.6878 418.8340 0.0219 -1.0000 -1.0000 3612685 1580160987.10 151.4637 60.0004 32.0000 1.9930 1.9935 418.8904 419.0372 0.0220 -1.0000 -1.0000 3612763 1580160987.20 151.4637 60.0004 32.0000 1.9930 1.9936 418.9038 419.0509 0.0220 -1.0000 -1.0000 3612825 1580160987.30 151.4754 60.0004 32.0000 1.9924 1.9930 418.8131 418.9606 0.0221 -1.0000 -1.0000 3612888 1580160987.40 151.4754 60.0004 32.0000 1.9925 1.9931 418.8799 419.0260 0.0218 -1.0000 -1.0000 3612950 1580160987.50 151.4754 60.0004 32.0000 1.9933 1.9938 418.6154 418.7628 0.0221 -1.0000 -1.0000 3613185 1580160987.60 151.4754 60.0004 32.0000 1.9936 1.9942 418.6359 418.7827 0.0220 -1.0000 -1.0000 3613247 1580160987.70 151.4754 60.0004 32.0000 1.9934 1.9940 418.5984 418.7461 0.0221 -1.0000 -1.0000 3613325 1580160987.80 151.4711 60.0004 32.0000 1.9932 1.9938 418.7234 418.8709 0.0221 -1.0000 -1.0000 3613388 1580160987.90 151.4696 60.0004 32.0000 1.9933 1.9939 418.8583 419.0057 0.0220 -1.0000 -1.0000 3613450 1580160988.00 151.4696 60.0004 32.0000 1.9932 1.9938 418.7577 418.9051 0.0221 -1.0000 -1.0000 3613685 1580160988.10 151.4696 60.0004 32.0000 1.9934 1.9939 418.6865 418.8335 0.0220 -1.0000 -1.0000 3613747 1580160988.20 151.4696 60.0004 32.0000 1.9932 1.9938 418.6734 418.8197 0.0219 -1.0000 -1.0000 3613810 1580160988.30 151.4696 60.0004 32.0000 1.9932 1.9938 418.7008 418.8479 0.0221 -1.0000 -1.0000 3613873 1580160988.40 151.4637 60.0004 32.0000 1.9929 1.9934 418.8436 418.9914 0.0221 -1.0000 -1.0000 3613950 1580160988.50 151.4637 60.0004 32.0000 1.9927 1.9932 418.8432 418.9902 0.0220 -1.0000 -1.0000 3614170 1580160988.60 151.4637 60.0004 32.0000 1.9931 1.9936 418.8497 418.9961 0.0220 -1.0000 -1.0000 3614247 1580160988.70 151.4637 60.0004 32.0000 1.9938 1.9944 418.7272 418.8741 0.0220 -1.0000 -1.0000 3614310 1580160988.80 151.4637 60.0004 32.0000 1.9936 1.9942 418.6492 418.7956 0.0220 -1.0000 -1.0000 3614372 1580160988.90 151.4629 60.0004 32.0000 1.9932 1.9937 418.6584 418.8050 0.0220 -1.0000 -1.0000 3614435 1580160989.00 151.4598 60.0004 32.0000 1.9929 1.9935 418.8235 418.9698 0.0220 -1.0000 -1.0000 3614919 1580160989.10 151.4598 60.0004 32.0000 1.9927 1.9933 418.7838 418.9307 0.0220 -1.0000 -1.0000 3614997 1580160989.20 151.4598 60.0004 32.0000 1.9928 1.9934 418.7166 418.8641 0.0222 -1.0000 -1.0000 3615060 1580160989.30 151.4598 60.0004 32.0000 1.9925 1.9931 418.6409 418.7893 0.0222 -1.0000 -1.0000 3615122 1580160989.40 151.4598 60.0004 32.0000 1.9929 1.9935 418.6658 418.8131 0.0221 -1.0000 -1.0000 3615216 1580160989.50 151.5415 60.0004 32.0000 1.9930 1.9936 418.6994 418.8464 0.0220 -1.0000 -1.0000 3615279 1580160989.60 151.5415 60.0004 32.0000 1.9935 1.9940 418.8590 419.0059 0.0220 -1.0000 -1.0000 3615404 1580160989.70 151.5415 60.0004 32.0000 1.9935 1.9941 418.9208 419.0676 0.0220 -1.0000 -1.0000 3615466 1580160989.80 151.5415 60.0004 32.0000 1.9933 1.9938 418.8577 419.0051 0.0221 -1.0000 -1.0000 3615529 1580160989.90 151.5415 60.0004 32.0000 1.9927 1.9932 418.6198 418.7668 0.0221 -1.0000 -1.0000 3615607 1580160990.00 151.5245 60.0005 32.0000 1.9935 1.9941 418.7143 418.8615 0.0220 -1.0000 -1.0000 3615669 1580160990.10 151.5159 60.0005 32.0000 1.9925 1.9930 418.8867 419.0338 0.0220 -1.0000 -1.0000 3615904 1580160990.20 151.5159 60.0005 32.0000 1.9914 1.9920 418.8494 418.9959 0.0220 -1.0000 -1.0000 3615966 1580160990.30 151.5159 60.0005 32.0000 1.9927 1.9933 418.7131 418.8610 0.0222 -1.0000 -1.0000 3616044 1580160990.40 151.5159 60.0005 32.0000 1.9929 1.9935 418.6891 418.8355 0.0220 -1.0000 -1.0000 3616107 1580160990.50 151.5159 60.0005 32.0000 1.9924 1.9930 418.6938 418.8407 0.0221 -1.0000 -1.0000 3616170 1580160990.60 151.5017 60.0005 32.0000 1.9926 1.9932 418.8657 419.0122 0.0218 -1.0000 -1.0000 3616419 1580160990.70 151.5017 60.0005 32.0000 1.9922 1.9928 418.8564 419.0027 0.0220 -1.0000 -1.0000 3616482 1580160990.80 151.5017 60.0005 32.0000 1.9926 1.9932 418.7228 418.8703 0.0221 -1.0000 -1.0000 3616544 1580160990.90 151.5017 60.0005 32.0000 1.9929 1.9935 418.6329 418.7807 0.0222 -1.0000 -1.0000 3616622 1580160991.00 151.5017 60.0005 32.0000 1.9927 1.9933 418.7020 418.8500 0.0222 -1.0000 -1.0000 3616685 1580160991.10 151.4886 60.0005 32.0000 1.9923 1.9929 418.7836 418.9315 0.0221 -1.0000 -1.0000 3616935 1580160991.20 151.4886 60.0005 32.0000 1.9928 1.9934 418.9036 419.0511 0.0221 -1.0000 -1.0000 3616997 1580160991.30 151.4886 60.0005 32.0000 1.9934 1.9940 418.6687 418.8163 0.0221 -1.0000 -1.0000 3617060 1580160991.40 151.4886 60.0005 32.0000 1.9934 1.9940 418.6554 418.8027 0.0221 -1.0000 -1.0000 3617122 1580160991.50 151.4886 60.0005 32.0000 1.9928 1.9934 418.6751 418.8219 0.0220 -1.0000 -1.0000 3617185 1580160991.60 151.4886 60.0005 32.0000 1.9928 1.9934 418.8077 418.9546 0.0220 -1.0000 -1.0000 3617247 1580160991.70 151.4689 60.0005 32.0000 1.9916 1.9922 418.8722 419.0193 0.0221 -1.0000 -1.0000 3617325 1580160991.80 151.4689 60.0005 32.0000 1.9928 1.9934 418.9553 419.1032 0.0222 -1.0000 -1.0000 3617388 1580160991.90 151.4689 60.0005 32.0000 1.9935 1.9941 418.8374 418.9839 0.0219 -1.0000 -1.0000 3617450 1580160992.00 151.4689 60.0005 32.0000 1.9936 1.9942 418.5686 418.7151 0.0220 -1.0000 -1.0000 3617529 1580160992.10 151.4689 60.0005 32.0000 1.9933 1.9938 418.7225 418.8694 0.0220 -1.0000 -1.0000 3617591 1580160992.20 151.4664 60.0005 32.0000 1.9925 1.9930 418.7852 418.9323 0.0220 -1.0000 -1.0000 3617654 1580160992.30 151.4662 60.0005 32.0000 1.9924 1.9930 418.7830 418.9295 0.0220 -1.0000 -1.0000 3617732 1580160992.40 151.4662 60.0005 32.0000 1.9923 1.9929 418.7531 418.8996 0.0220 -1.0000 -1.0000 3617794 1580160992.50 151.4662 60.0005 32.0000 1.9929 1.9935 418.7713 418.9184 0.0221 -1.0000 -1.0000 3617857 1580160992.60 151.4662 60.0005 32.0000 1.9932 1.9938 418.7115 418.8593 0.0222 -1.0000 -1.0000 3618154 1580160992.70 151.4662 60.0005 32.0000 1.9933 1.9939 418.7720 418.9188 0.0220 -1.0000 -1.0000 3618216 1580160992.80 151.5244 60.0005 32.0000 1.9933 1.9939 418.7742 418.9223 0.0222 -1.0000 -1.0000 3618279 1580160992.90 151.5244 60.0005 32.0000 1.9922 1.9928 418.8947 419.0416 0.0220 -1.0000 -1.0000 3618341 1580160993.00 151.5244 60.0005 32.0000 1.9921 1.9927 418.9612 419.1092 0.0222 -1.0000 -1.0000 3618404 1580160993.10 151.5244 60.0005 32.0000 1.9924 1.9930 418.8527 419.0001 0.0221 -1.0000 -1.0000 3618763 1580160993.20 151.5244 60.0005 32.0000 1.9935 1.9941 418.7031 418.8509 0.0221 -1.0000 -1.0000 3618825 1580160993.30 151.5441 60.0005 32.0000 1.9933 1.9939 418.6414 418.7882 0.0220 -1.0000 -1.0000 3618919 1580160993.40 151.5441 60.0005 32.0000 1.9929 1.9934 418.7808 418.9276 0.0220 -1.0000 -1.0000 3618982 1580160993.50 151.5441 60.0005 32.0000 1.9927 1.9932 418.9050 419.0513 0.0219 -1.0000 -1.0000 3619044 1580160993.60 151.5441 60.0005 32.0000 1.9926 1.9932 418.7416 418.8878 0.0219 -1.0000 -1.0000 3619107 1580160993.70 151.5441 60.0005 32.0000 1.9930 1.9936 418.6853 418.8316 0.0219 -1.0000 -1.0000 3619185 1580160993.80 151.5472 60.0005 32.0000 1.9924 1.9930 418.6503 418.7973 0.0221 -1.0000 -1.0000 3619247 1580160993.90 151.5526 60.0005 32.0000 1.9923 1.9929 418.7138 418.8603 0.0220 -1.0000 -1.0000 3619310 1580160994.00 151.5526 60.0005 32.0000 1.9928 1.9933 418.7976 418.9442 0.0220 -1.0000 -1.0000 3619388 1580160994.10 151.5526 60.0005 32.0000 1.9928 1.9933 418.8705 419.0175 0.0221 -1.0000 -1.0000 3619450 1580160994.20 151.5526 60.0005 32.0000 1.9936 1.9942 418.7825 418.9307 0.0222 -1.0000 -1.0000 3619732 1580160994.30 151.5526 60.0005 32.0000 1.9938 1.9943 418.6941 418.8411 0.0220 -1.0000 -1.0000 3619794 1580160994.40 151.5801 60.0005 32.0000 1.9931 1.9937 418.6392 418.7865 0.0221 -1.0000 -1.0000 3619872 1580160994.50 151.5801 60.0005 32.0000 1.9921 1.9927 418.6951 418.8426 0.0221 -1.0000 -1.0000 3619919 1580160994.60 151.5801 60.0005 32.0000 1.9917 1.9923 418.8984 419.0452 0.0220 -1.0000 -1.0000 3619997 1580160994.70 151.5801 60.0005 32.0000 1.9923 1.9929 418.8493 418.9957 0.0220 -1.0000 -1.0000 3620185 1580160994.80 151.5801 60.0005 32.0000 1.9926 1.9932 418.8402 418.9876 0.0220 -1.0000 -1.0000 3620247 1580160994.90 151.5392 60.0006 32.0000 1.9934 1.9939 418.6744 418.8209 0.0220 -1.0000 -1.0000 3620310 1580160995.00 151.5295 60.0006 32.0000 1.9929 1.9935 418.6241 418.7721 0.0221 -1.0000 -1.0000 3620388 1580160995.10 151.5295 60.0006 32.0000 1.9929 1.9934 418.7312 418.8777 0.0220 -1.0000 -1.0000 3620450 1580160995.20 151.5295 60.0006 32.0000 1.9920 1.9926 418.8547 419.0015 0.0220 -1.0000 -1.0000 3620685 1580160995.30 151.5295 60.0006 32.0000 1.9928 1.9934 418.9180 419.0644 0.0220 -1.0000 -1.0000 3620747 1580160995.40 151.5295 60.0006 32.0000 1.9932 1.9937 418.6987 418.8465 0.0221 -1.0000 -1.0000 3620825 1580160995.50 151.5040 60.0006 32.0000 1.9929 1.9934 418.7311 418.8787 0.0221 -1.0000 -1.0000 3620888 1580160995.60 151.5040 60.0006 32.0000 1.9931 1.9937 418.7830 418.9290 0.0219 -1.0000 -1.0000 3620950 1580160995.70 151.5040 60.0006 32.0000 1.9918 1.9923 418.9138 419.0603 0.0219 -1.0000 -1.0000 3621419 1580160995.80 151.5040 60.0006 32.0000 1.9923 1.9929 418.9373 419.0845 0.0221 -1.0000 -1.0000 3621482 1580160995.90 151.5040 60.0006 32.0000 1.9925 1.9931 418.8634 419.0109 0.0221 -1.0000 -1.0000 3621544 1580160996.00 151.5040 60.0006 32.0000 1.9932 1.9938 418.6467 418.7938 0.0221 -1.0000 -1.0000 3621622 1580160996.10 151.4472 60.0006 32.0000 1.9925 1.9930 418.7325 418.8799 0.0221 -1.0000 -1.0000 3621685 1580160996.20 151.4472 60.0006 32.0000 1.9926 1.9932 418.8804 419.0286 0.0221 -1.0000 -1.0000 3621747 1580160996.30 151.4472 60.0006 32.0000 1.9916 1.9921 418.9394 419.0859 0.0220 -1.0000 -1.0000 3621950 1580160996.40 151.4472 60.0006 32.0000 1.9928 1.9934 418.8141 418.9613 0.0221 -1.0000 -1.0000 3622013 1580160996.50 151.4472 60.0006 32.0000 1.9933 1.9939 418.7042 418.8512 0.0220 -1.0000 -1.0000 3622075 1580160996.60 151.4534 60.0006 32.0000 1.9926 1.9932 418.6181 418.7652 0.0220 -1.0000 -1.0000 3622154 1580160996.70 151.4534 60.0006 32.0000 1.9932 1.9938 418.6192 418.7662 0.0220 -1.0000 -1.0000 3622216 1580160996.80 151.4534 60.0006 32.0000 1.9924 1.9930 419.0080 419.1552 0.0221 -1.0000 -1.0000 3622685 1580160996.90 151.4534 60.0006 32.0000 1.9925 1.9930 418.8497 418.9971 0.0221 -1.0000 -1.0000 3622763 1580160997.00 151.4534 60.0006 32.0000 1.9926 1.9932 418.7774 418.9252 0.0222 -1.0000 -1.0000 3622825 1580160997.10 151.4722 60.0006 32.0000 1.9930 1.9936 418.7122 418.8593 0.0220 -1.0000 -1.0000 3622904 1580160997.20 151.5363 60.0006 32.0000 1.9928 1.9934 418.7696 418.9169 0.0222 -1.0000 -1.0000 3622966 1580160997.30 151.5363 60.0006 32.0000 1.9924 1.9930 418.8232 418.9709 0.0221 -1.0000 -1.0000 3623185 1580160997.40 151.5363 60.0006 32.0000 1.9927 1.9932 418.8646 419.0110 0.0219 -1.0000 -1.0000 3623263 1580160997.50 151.5363 60.0006 32.0000 1.9929 1.9934 418.7730 418.9197 0.0221 -1.0000 -1.0000 3623325 1580160997.60 151.5363 60.0006 32.0000 1.9934 1.9940 418.6849 418.8333 0.0222 -1.0000 -1.0000 3623388 1580160997.70 151.4800 60.0006 32.0000 1.9925 1.9930 418.6493 418.7964 0.0221 -1.0000 -1.0000 3623450 1580160997.80 151.4756 60.0006 32.0000 1.9930 1.9936 418.5857 418.7333 0.0221 -1.0000 -1.0000 3623763 1580160997.90 151.4756 60.0006 32.0000 1.9925 1.9930 418.8605 419.0074 0.0220 -1.0000 -1.0000 3623825 1580160998.00 151.4756 60.0006 32.0000 1.9919 1.9924 418.7672 418.9147 0.0221 -1.0000 -1.0000 3623904 1580160998.10 151.4756 60.0006 32.0000 1.9921 1.9927 418.7401 418.8869 0.0220 -1.0000 -1.0000 3623966 1580160998.20 151.4756 60.0006 32.0000 1.9930 1.9936 418.5839 418.7306 0.0220 -1.0000 -1.0000 3624029 1580160998.30 151.4651 60.0006 32.0000 1.9926 1.9932 418.6476 418.7949 0.0221 -1.0000 -1.0000 3624232 1580160998.40 151.4651 60.0006 32.0000 1.9923 1.9929 418.8055 418.9519 0.0219 -1.0000 -1.0000 3624294 1580160998.50 151.4651 60.0006 32.0000 1.9920 1.9925 418.8787 419.0247 0.0219 -1.0000 -1.0000 3624357 1580160998.60 151.4651 60.0006 32.0000 1.9932 1.9938 418.8233 418.9707 0.0221 -1.0000 -1.0000 3624435 1580160998.70 151.4651 60.0006 32.0000 1.9934 1.9940 418.6996 418.8465 0.0220 -1.0000 -1.0000 3624497 1580160998.80 151.5884 60.0006 32.0000 1.9936 1.9942 418.5376 418.6842 0.0220 -1.0000 -1.0000 3624919 1580160998.90 151.5991 60.0006 32.0000 1.9925 1.9931 418.6971 418.8441 0.0220 -1.0000 -1.0000 3624997 1580160999.00 151.5991 60.0006 32.0000 1.9918 1.9924 418.7210 418.8679 0.0220 -1.0000 -1.0000 3625060 1580160999.10 151.5991 60.0006 32.0000 1.9929 1.9934 418.7266 418.8732 0.0219 -1.0000 -1.0000 3625138 1580160999.20 151.5991 60.0006 32.0000 1.9929 1.9935 418.7070 418.8532 0.0219 -1.0000 -1.0000 3625200 1580160999.30 151.5991 60.0006 32.0000 1.9940 1.9946 418.6959 418.8416 0.0221 -1.0000 -1.0000 3625388 1580160999.40 151.4754 60.0006 32.0000 1.9925 1.9931 418.8540 419.0005 0.0220 -1.0000 -1.0000 3625466 1580160999.50 151.4754 60.0006 32.0000 1.9919 1.9924 418.8328 418.9807 0.0221 -1.0000 -1.0000 3625529 1580160999.60 151.4754 60.0006 32.0000 1.9914 1.9920 418.7261 418.8729 0.0220 -1.0000 -1.0000 3625591 1580160999.70 151.4754 60.0006 32.0000 1.9924 1.9930 418.6851 418.8328 0.0222 -1.0000 -1.0000 3625654 1580160999.80 151.4754 60.0006 32.0000 1.9926 1.9931 418.6548 418.8020 0.0220 -1.0000 -1.0000 3625716 1580160999.90 151.5186 60.0006 32.0000 1.9920 1.9926 418.7794 418.9267 0.0221 -1.0000 -1.0000 3625779 1580161000.00 151.6004 60.0006 32.0000 1.9923 1.9929 418.8181 418.9657 0.0221 -1.0000 -1.0000 3625857 1580161000.10 151.6004 60.0006 32.0000 1.9921 1.9926 418.9343 419.0819 0.0221 -1.0000 -1.0000 3625919 1580161000.20 151.6004 60.0006 32.0000 1.9935 1.9941 418.7480 418.8954 0.0221 -1.0000 -1.0000 3625982 1580161000.30 151.6004 60.0006 32.0000 1.9931 1.9936 418.6795 418.8266 0.0221 -1.0000 -1.0000 3626060 1580161000.40 151.6004 60.0006 32.0000 1.9920 1.9926 418.7548 418.9019 0.0220 -1.0000 -1.0000 3626122 1580161000.50 151.4979 60.0006 32.0000 1.9920 1.9926 418.7992 418.9466 0.0221 -1.0000 -1.0000 3626185 1580161000.60 151.4979 60.0006 32.0000 1.9929 1.9935 418.7855 418.9330 0.0221 -1.0000 -1.0000 3626263 1580161000.70 151.4979 60.0006 32.0000 1.9930 1.9936 418.6645 418.8114 0.0220 -1.0000 -1.0000 3626325 1580161000.80 151.4979 60.0006 32.0000 1.9931 1.9937 418.5894 418.7362 0.0219 -1.0000 -1.0000 3626388 1580161000.90 151.4979 60.0006 32.0000 1.9924 1.9930 418.7484 418.8948 0.0220 -1.0000 -1.0000 3626450 1580161001.00 151.4277 60.0006 32.0000 1.9925 1.9931 418.9764 419.1237 0.0221 -1.0000 -1.0000 3626513 1580161001.10 151.4277 60.0006 32.0000 1.9917 1.9923 418.8414 418.9884 0.0220 -1.0000 -1.0000 3626591 1580161001.20 151.4277 60.0006 32.0000 1.9931 1.9937 418.7226 418.8697 0.0221 -1.0000 -1.0000 3626654 1580161001.30 151.4277 60.0006 32.0000 1.9921 1.9926 418.7290 418.8759 0.0220 -1.0000 -1.0000 3626716 1580161001.40 151.4277 60.0006 32.0000 1.9924 1.9930 418.8006 418.9473 0.0220 -1.0000 -1.0000 3627200 1580161001.50 151.4277 60.0006 32.0000 1.9913 1.9919 418.8566 419.0034 0.0220 -1.0000 -1.0000 3627263 1580161001.60 151.4709 60.0006 32.0000 1.9926 1.9931 418.6875 418.8341 0.0220 -1.0000 -1.0000 3627325 1580161001.70 151.4768 60.0006 32.0000 1.9931 1.9937 418.5591 418.7059 0.0220 -1.0000 -1.0000 3627404 1580161001.80 151.4768 60.0006 32.0000 1.9931 1.9937 418.6998 418.8474 0.0221 -1.0000 -1.0000 3627466 1580161001.90 151.4768 60.0006 32.0000 1.9928 1.9934 418.6808 418.8279 0.0220 -1.0000 -1.0000 3627685 1580161002.00 151.4768 60.0006 32.0000 1.9931 1.9936 418.8485 418.9956 0.0220 -1.0000 -1.0000 3627763 1580161002.10 151.4768 60.0006 32.0000 1.9926 1.9932 418.8302 418.9773 0.0220 -1.0000 -1.0000 3627825 1580161002.20 151.5094 60.0006 32.0000 1.9930 1.9936 418.7629 418.9105 0.0220 -1.0000 -1.0000 3627888 1580161002.30 151.5094 60.0006 32.0000 1.9938 1.9944 418.7515 418.8973 0.0218 -1.0000 -1.0000 3627966 1580161002.40 151.5094 60.0006 32.0000 1.9925 1.9930 418.7744 418.9206 0.0220 -1.0000 -1.0000 3628185 1580161002.50 151.5094 60.0006 32.0000 1.9921 1.9927 418.7485 418.8959 0.0220 -1.0000 -1.0000 3628247 1580161002.60 151.5094 60.0006 32.0000 1.9920 1.9925 418.8659 419.0121 0.0219 -1.0000 -1.0000 3628325 1580161002.70 151.5536 60.0006 32.0000 1.9927 1.9933 418.7330 418.8799 0.0221 -1.0000 -1.0000 3628388 1580161002.80 151.5536 60.0006 32.0000 1.9936 1.9942 418.6392 418.7861 0.0221 -1.0000 -1.0000 3628450 1580161002.90 151.5536 60.0006 32.0000 1.9929 1.9935 418.6212 418.7691 0.0222 -1.0000 -1.0000 3628685 1580161003.00 151.5536 60.0006 32.0000 1.9928 1.9934 418.6651 418.8123 0.0220 -1.0000 -1.0000 3628747 1580161003.10 151.5536 60.0006 32.0000 1.9916 1.9921 418.7156 418.8622 0.0220 -1.0000 -1.0000 3628825 1580161003.20 151.5253 60.0006 32.0000 1.9910 1.9916 418.8485 418.9950 0.0219 -1.0000 -1.0000 3628888 1580161003.30 151.4996 60.0006 32.0000 1.9928 1.9934 418.8129 418.9596 0.0221 -1.0000 -1.0000 3628950 1580161003.40 151.4996 60.0006 32.0000 1.9933 1.9938 418.6875 418.8346 0.0220 -1.0000 -1.0000 3629013 1580161003.50 151.4996 60.0006 32.0000 1.9932 1.9938 418.6944 418.8403 0.0219 -1.0000 -1.0000 3629200 1580161003.60 151.4996 60.0006 32.0000 1.9911 1.9917 418.8647 419.0106 0.0218 -1.0000 -1.0000 3629263 1580161003.70 151.4996 60.0006 32.0000 1.9921 1.9927 418.8796 419.0272 0.0221 -1.0000 -1.0000 3629325 1580161003.80 151.4713 60.0006 32.0000 1.9918 1.9923 418.7283 418.8747 0.0220 -1.0000 -1.0000 3629388 1580161003.90 151.4713 60.0006 32.0000 1.9934 1.9939 418.6303 418.7780 0.0222 -1.0000 -1.0000 3629450 1580161004.00 151.4713 60.0006 32.0000 1.9927 1.9932 418.7372 418.8835 0.0219 -1.0000 -1.0000 3629919 1580161004.10 151.4713 60.0006 32.0000 1.9921 1.9926 418.8233 418.9697 0.0220 -1.0000 -1.0000 3629982 1580161004.20 151.4713 60.0006 32.0000 1.9919 1.9924 418.8709 419.0184 0.0221 -1.0000 -1.0000 3630029 1580161004.30 151.4713 60.0006 32.0000 1.9924 1.9929 418.7214 418.8683 0.0221 -1.0000 -1.0000 3630107 1580161004.40 151.4983 60.0006 32.0000 1.9923 1.9929 418.6720 418.8197 0.0221 -1.0000 -1.0000 3630169 1580161004.50 151.4983 60.0006 32.0000 1.9934 1.9940 418.6050 418.7523 0.0221 -1.0000 -1.0000 3630404 1580161004.60 151.4983 60.0006 32.0000 1.9934 1.9940 418.6925 418.8400 0.0221 -1.0000 -1.0000 3630482 1580161004.70 151.4983 60.0006 32.0000 1.9920 1.9926 418.9063 419.0535 0.0220 -1.0000 -1.0000 3630544 1580161004.80 151.4983 60.0006 32.0000 1.9929 1.9935 418.7597 418.9069 0.0221 -1.0000 -1.0000 3630607 1580161004.90 151.4781 60.0007 32.0000 1.9934 1.9940 418.7235 418.8697 0.0220 -1.0000 -1.0000 3630685 1580161005.00 151.4276 60.0010 32.0000 1.9931 1.9937 418.6617 418.8090 0.0221 -1.0000 -1.0000 3630919 1580161005.10 151.4276 60.0010 32.0000 1.9916 1.9922 418.8192 418.9658 0.0219 -1.0000 -1.0000 3630997 1580161005.20 151.4276 60.0010 32.0000 1.9923 1.9928 418.9163 419.0640 0.0221 -1.0000 -1.0000 3631060 1580161005.30 151.4276 60.0010 32.0000 1.9921 1.9927 418.9220 419.0694 0.0222 -1.0000 -1.0000 3631122 1580161005.40 151.4276 60.0010 32.0000 1.9930 1.9936 418.7730 418.9211 0.0222 -1.0000 -1.0000 3631185 1580161005.50 151.4528 60.0010 32.0000 1.9931 1.9937 418.6702 418.8183 0.0221 -1.0000 -1.0000 3631419 1580161005.60 151.4528 60.0010 32.0000 1.9935 1.9940 418.6479 418.7941 0.0219 -1.0000 -1.0000 3631482 1580161005.70 151.4528 60.0010 32.0000 1.9932 1.9937 418.6906 418.8372 0.0220 -1.0000 -1.0000 3631560 1580161005.80 151.4528 60.0010 32.0000 1.9930 1.9936 418.8392 418.9864 0.0221 -1.0000 -1.0000 3631622 1580161005.90 151.4528 60.0010 32.0000 1.9930 1.9936 418.7616 418.9083 0.0219 -1.0000 -1.0000 3631685 1580161006.00 151.4807 60.0010 32.0000 1.9929 1.9935 418.6641 418.8111 0.0221 -1.0000 -1.0000 3631747 1580161006.10 151.4807 60.0010 32.0000 1.9929 1.9935 418.7176 418.8649 0.0221 -1.0000 -1.0000 3631810 1580161006.20 151.4807 60.0010 32.0000 1.9925 1.9931 418.8350 418.9820 0.0220 -1.0000 -1.0000 3631872 1580161006.30 151.4807 60.0010 32.0000 1.9925 1.9931 418.8716 419.0196 0.0222 -1.0000 -1.0000 3631950 1580161006.40 151.4807 60.0010 32.0000 1.9924 1.9930 418.8498 418.9966 0.0220 -1.0000 -1.0000 3632013 1580161006.50 151.4807 60.0010 32.0000 1.9935 1.9940 418.7118 418.8586 0.0220 -1.0000 -1.0000 3632075 1580161006.60 151.5548 60.0010 32.0000 1.9934 1.9940 418.6636 418.8105 0.0221 -1.0000 -1.0000 3632185 1580161006.70 151.5548 60.0010 32.0000 1.9928 1.9933 418.7797 418.9260 0.0219 -1.0000 -1.0000 3632247 1580161006.80 151.5548 60.0010 32.0000 1.9920 1.9926 418.8584 419.0050 0.0220 -1.0000 -1.0000 3632310 1580161006.90 151.5548 60.0010 32.0000 1.9925 1.9931 418.7606 418.9075 0.0220 -1.0000 -1.0000 3632372 1580161007.00 151.5548 60.0010 32.0000 1.9928 1.9934 418.6374 418.7844 0.0220 -1.0000 -1.0000 3632435 1580161007.10 151.5548 60.0010 32.0000 1.9931 1.9936 418.6886 418.8355 0.0220 -1.0000 -1.0000 3632700 1580161007.20 151.5860 60.0010 32.0000 1.9932 1.9937 418.8252 418.9728 0.0222 -1.0000 -1.0000 3632763 1580161007.30 151.5860 60.0010 32.0000 1.9925 1.9931 418.7945 418.9425 0.0221 -1.0000 -1.0000 3632825 1580161007.40 151.5860 60.0010 32.0000 1.9933 1.9939 418.7553 418.9015 0.0219 -1.0000 -1.0000 3632904 1580161007.50 151.5860 60.0010 32.0000 1.9934 1.9940 418.6838 418.8312 0.0221 -1.0000 -1.0000 3632966 1580161007.60 151.5860 60.0010 32.0000 1.9932 1.9938 418.6664 418.8132 0.0220 -1.0000 -1.0000 3633169 1580161007.70 151.5804 60.0010 32.0000 1.9925 1.9931 418.7693 418.9166 0.0221 -1.0000 -1.0000 3633247 1580161007.80 151.5673 60.0010 32.0000 1.9919 1.9925 418.8152 418.9626 0.0221 -1.0000 -1.0000 3633310 1580161007.90 151.5673 60.0010 32.0000 1.9926 1.9932 418.8868 419.0341 0.0221 -1.0000 -1.0000 3633372 1580161008.00 151.5673 60.0010 32.0000 1.9937 1.9943 418.7916 418.9387 0.0221 -1.0000 -1.0000 3633450 1580161008.10 151.5673 60.0010 32.0000 1.9929 1.9935 418.6392 418.7861 0.0220 -1.0000 -1.0000 3633513 1580161008.20 151.5673 60.0010 32.0000 1.9926 1.9932 418.6445 418.7916 0.0220 -1.0000 -1.0000 3633575 1580161008.30 151.5356 60.0010 32.0000 1.9924 1.9929 418.7741 418.9207 0.0219 -1.0000 -1.0000 3633638 1580161008.40 151.5356 60.0010 32.0000 1.9931 1.9937 418.8135 418.9605 0.0221 -1.0000 -1.0000 3633700 1580161008.50 151.5356 60.0010 32.0000 1.9931 1.9937 418.7093 418.8554 0.0219 -1.0000 -1.0000 3633763 1580161008.60 151.5356 60.0010 32.0000 1.9929 1.9935 418.6264 418.7725 0.0219 -1.0000 -1.0000 3634466 1580161008.70 151.5356 60.0010 32.0000 1.9930 1.9936 418.6922 418.8383 0.0219 -1.0000 -1.0000 3634544 1580161008.80 151.4356 60.0010 32.0000 1.9928 1.9934 418.8648 419.0119 0.0220 -1.0000 -1.0000 3634607 1580161008.90 151.4251 60.0010 32.0000 1.9925 1.9931 418.9973 419.1441 0.0221 -1.0000 -1.0000 3634669 1580161009.00 151.4251 60.0010 32.0000 1.9923 1.9929 418.9608 419.1086 0.0221 -1.0000 -1.0000 3634747 1580161009.10 151.4251 60.0010 32.0000 1.9925 1.9931 418.8454 418.9924 0.0220 -1.0000 -1.0000 3634810 1580161009.20 151.4251 60.0010 32.0000 1.9933 1.9939 418.6732 418.8202 0.0220 -1.0000 -1.0000 3634872 1580161009.30 151.4251 60.0010 32.0000 1.9925 1.9931 418.7961 418.9423 0.0219 -1.0000 -1.0000 3634935 1580161009.40 151.4636 60.0010 32.0000 1.9925 1.9931 418.8319 418.9792 0.0221 -1.0000 -1.0000 3635013 1580161009.50 151.4636 60.0010 32.0000 1.9926 1.9931 418.8394 418.9862 0.0220 -1.0000 -1.0000 3635075 1580161009.60 151.4636 60.0010 32.0000 1.9938 1.9944 418.8302 418.9773 0.0221 -1.0000 -1.0000 3635138 1580161009.70 151.4636 60.0010 32.0000 1.9936 1.9942 418.7352 418.8818 0.0221 -1.0000 -1.0000 3635216 1580161009.80 151.4636 60.0010 32.0000 1.9940 1.9946 418.7381 418.8857 0.0221 -1.0000 -1.0000 3635279 1580161009.90 151.4636 60.0010 32.0000 1.9931 1.9937 418.8719 419.0186 0.0220 -1.0000 -1.0000 3635341 1580161010.00 151.4282 60.0011 32.0000 1.9924 1.9929 418.9630 419.1089 0.0219 -1.0000 -1.0000 3635404 1580161010.10 151.4282 60.0011 32.0000 1.9921 1.9927 418.9395 419.0867 0.0220 -1.0000 -1.0000 3635466 1580161010.20 151.4282 60.0011 32.0000 1.9925 1.9931 418.8087 418.9549 0.0219 -1.0000 -1.0000 3635654 1580161010.30 151.4282 60.0011 32.0000 1.9929 1.9935 418.6919 418.8383 0.0220 -1.0000 -1.0000 3635716 1580161010.40 151.4282 60.0011 32.0000 1.9925 1.9931 418.7646 418.9118 0.0221 -1.0000 -1.0000 3635779 1580161010.50 151.4353 60.0011 32.0000 1.9924 1.9930 418.8566 419.0039 0.0221 -1.0000 -1.0000 3635841 1580161010.60 151.5031 60.0011 32.0000 1.9924 1.9930 418.7831 418.9317 0.0222 -1.0000 -1.0000 3635919 1580161010.70 151.5031 60.0011 32.0000 1.9929 1.9935 418.6727 418.8198 0.0219 -1.0000 -1.0000 3636216 1580161010.80 151.5031 60.0011 32.0000 1.9929 1.9935 418.6571 418.8036 0.0220 -1.0000 -1.0000 3636279 1580161010.90 151.5031 60.0011 32.0000 1.9936 1.9941 418.6705 418.8174 0.0221 -1.0000 -1.0000 3636357 1580161011.00 151.5031 60.0011 32.0000 1.9923 1.9929 418.8001 418.9477 0.0221 -1.0000 -1.0000 3636419 1580161011.10 151.5553 60.0011 32.0000 1.9924 1.9930 418.8988 419.0464 0.0221 -1.0000 -1.0000 3636482 1580161011.20 151.5553 60.0011 32.0000 1.9928 1.9934 418.8350 418.9815 0.0220 -1.0000 -1.0000 3636669 1580161011.30 151.5553 60.0011 32.0000 1.9937 1.9943 418.6170 418.7641 0.0221 -1.0000 -1.0000 3636732 1580161011.40 151.5553 60.0011 32.0000 1.9930 1.9935 418.8197 418.9675 0.0222 -1.0000 -1.0000 3636810 1580161011.50 151.5553 60.0011 32.0000 1.9919 1.9924 418.8662 419.0125 0.0219 -1.0000 -1.0000 3636872 1580161011.60 151.5693 60.0011 32.0000 1.9921 1.9927 418.7693 418.9165 0.0220 -1.0000 -1.0000 3636935 1580161011.70 151.5790 60.0011 32.0000 1.9922 1.9928 418.6793 418.8262 0.0221 -1.0000 -1.0000 3637670 1580161011.80 151.5790 60.0011 32.0000 1.9927 1.9933 418.6439 418.7912 0.0221 -1.0000 -1.0000 3637732 1580161011.90 151.5790 60.0011 32.0000 1.9929 1.9935 418.8202 418.9673 0.0220 -1.0000 -1.0000 3637794 1580161012.00 151.5790 60.0011 32.0000 1.9919 1.9925 418.8768 419.0230 0.0219 -1.0000 -1.0000 3637873 1580161012.10 151.5780 60.0011 32.0000 1.9913 1.9918 418.8620 419.0096 0.0221 -1.0000 -1.0000 3637935 1580161012.20 151.5527 60.0011 32.0000 1.9923 1.9929 418.7167 418.8634 0.0220 -1.0000 -1.0000 3637997 1580161012.30 151.5527 60.0011 32.0000 1.9921 1.9927 418.6022 418.7497 0.0221 -1.0000 -1.0000 3638075 1580161012.40 151.5527 60.0011 32.0000 1.9928 1.9933 418.6661 418.8126 0.0220 -1.0000 -1.0000 3638138 1580161012.50 151.5527 60.0011 32.0000 1.9927 1.9932 418.7562 418.9036 0.0221 -1.0000 -1.0000 3638200 1580161012.60 151.5527 60.0011 32.0000 1.9925 1.9930 418.7654 418.9127 0.0221 -1.0000 -1.0000 3638263 1580161012.70 151.5163 60.0011 32.0000 1.9929 1.9935 418.6198 418.7671 0.0220 -1.0000 -1.0000 3638450 1580161012.80 151.4920 60.0011 32.0000 1.9922 1.9928 418.7019 418.8480 0.0219 -1.0000 -1.0000 3638513 1580161012.90 151.4920 60.0011 32.0000 1.9916 1.9922 418.7355 418.8816 0.0219 -1.0000 -1.0000 3638591 1580161013.00 151.4920 60.0011 32.0000 1.9919 1.9924 418.8094 418.9558 0.0220 -1.0000 -1.0000 3638654 1580161013.10 151.4920 60.0011 32.0000 1.9928 1.9934 418.8029 418.9498 0.0220 -1.0000 -1.0000 3638732 1580161013.20 151.4920 60.0011 32.0000 1.9935 1.9941 418.7294 418.8763 0.0221 -1.0000 -1.0000 3638919 1580161013.30 151.5277 60.0011 32.0000 1.9927 1.9933 418.6122 418.7600 0.0222 -1.0000 -1.0000 3638982 1580161013.40 151.5277 60.0011 32.0000 1.9934 1.9940 418.7011 418.8484 0.0221 -1.0000 -1.0000 3639075 1580161013.50 151.5277 60.0011 32.0000 1.9922 1.9928 418.8325 418.9796 0.0220 -1.0000 -1.0000 3639138 1580161013.60 151.5277 60.0011 32.0000 1.9929 1.9935 418.8979 419.0454 0.0221 -1.0000 -1.0000 3639200 1580161013.70 151.5277 60.0011 32.0000 1.9923 1.9929 418.7127 418.8598 0.0220 -1.0000 -1.0000 3639450 1580161013.80 151.5226 60.0011 32.0000 1.9933 1.9939 418.7015 418.8477 0.0219 -1.0000 -1.0000 3639513 1580161013.90 151.5226 60.0011 32.0000 1.9928 1.9934 418.6523 418.7992 0.0220 -1.0000 -1.0000 3639575 1580161014.00 151.5226 60.0011 32.0000 1.9927 1.9933 418.8801 419.0268 0.0220 -1.0000 -1.0000 3639638 1580161014.10 151.5226 60.0011 32.0000 1.9929 1.9935 419.0233 419.1694 0.0218 -1.0000 -1.0000 3639700 1580161014.20 151.5226 60.0011 32.0000 1.9922 1.9928 418.8999 419.0469 0.0220 -1.0000 -1.0000 3639763 1580161014.30 151.5214 60.0011 32.0000 1.9932 1.9938 418.7830 418.9291 0.0219 -1.0000 -1.0000 3639841 1580161014.40 151.5137 60.0011 32.0000 1.9938 1.9944 418.6826 418.8283 0.0218 -1.0000 -1.0000 3639904 1580161014.50 151.5137 60.0011 32.0000 1.9934 1.9939 418.6303 418.7774 0.0220 -1.0000 -1.0000 3639966 1580161014.60 151.5137 60.0011 32.0000 1.9932 1.9937 418.7957 418.9418 0.0219 -1.0000 -1.0000 3640044 1580161014.70 151.5137 60.0011 32.0000 1.9926 1.9931 418.9178 419.0642 0.0219 -1.0000 -1.0000 3640107 1580161014.80 151.5137 60.0011 32.0000 1.9931 1.9936 418.8338 418.9809 0.0221 -1.0000 -1.0000 3640170 1580161014.90 151.4837 60.0015 32.0000 1.9938 1.9944 418.6164 418.7638 0.0221 -1.0000 -1.0000 3640232 1580161015.00 151.4837 60.0015 32.0000 1.9930 1.9936 418.6865 418.8339 0.0220 -1.0000 -1.0000 3640294 1580161015.10 151.4837 60.0015 32.0000 1.9931 1.9937 418.8378 418.9840 0.0219 -1.0000 -1.0000 3640372 1580161015.20 151.4837 60.0015 32.0000 1.9931 1.9936 418.9308 419.0785 0.0221 -1.0000 -1.0000 3640435 1580161015.30 151.4837 60.0015 32.0000 1.9930 1.9936 418.7731 418.9208 0.0221 -1.0000 -1.0000 3640904 1580161015.40 151.4901 60.0015 32.0000 1.9932 1.9938 418.6789 418.8258 0.0220 -1.0000 -1.0000 3640982 1580161015.50 151.4935 60.0015 32.0000 1.9928 1.9934 418.6670 418.8139 0.0220 -1.0000 -1.0000 3641044 1580161015.60 151.4935 60.0015 32.0000 1.9930 1.9936 418.8825 419.0298 0.0220 -1.0000 -1.0000 3641107 1580161015.70 151.4935 60.0015 32.0000 1.9929 1.9935 418.8588 419.0054 0.0220 -1.0000 -1.0000 3641185 1580161015.80 151.4935 60.0015 32.0000 1.9931 1.9937 418.7370 418.8843 0.0221 -1.0000 -1.0000 3641404 1580161015.90 151.4935 60.0015 32.0000 1.9924 1.9930 418.7023 418.8494 0.0220 -1.0000 -1.0000 3641466 1580161016.00 151.5288 60.0015 32.0000 1.9921 1.9927 418.8300 418.9769 0.0220 -1.0000 -1.0000 3641544 1580161016.10 151.5288 60.0015 32.0000 1.9927 1.9933 418.8403 418.9866 0.0219 -1.0000 -1.0000 3641607 1580161016.20 151.5288 60.0015 32.0000 1.9931 1.9937 418.7186 418.8648 0.0220 -1.0000 -1.0000 3641670 1580161016.30 151.5288 60.0015 32.0000 1.9928 1.9933 418.6739 418.8212 0.0221 -1.0000 -1.0000 3641747 1580161016.40 151.5288 60.0015 32.0000 1.9924 1.9930 418.7398 418.8864 0.0219 -1.0000 -1.0000 3641810 1580161016.50 151.5295 60.0015 32.0000 1.9924 1.9930 418.8675 419.0153 0.0221 -1.0000 -1.0000 3641873 1580161016.60 151.5354 60.0015 32.0000 1.9921 1.9927 418.8610 419.0084 0.0221 -1.0000 -1.0000 3641935 1580161016.70 151.5354 60.0015 32.0000 1.9922 1.9928 418.7161 418.8631 0.0220 -1.0000 -1.0000 3641997 1580161016.80 151.5354 60.0015 32.0000 1.9929 1.9935 418.6765 418.8244 0.0222 -1.0000 -1.0000 3642404 1580161016.90 151.5354 60.0015 32.0000 1.9928 1.9934 418.6838 418.8320 0.0222 -1.0000 -1.0000 3642466 1580161017.00 151.5354 60.0015 32.0000 1.9918 1.9924 418.8094 418.9567 0.0220 -1.0000 -1.0000 3642529 1580161017.10 151.5388 60.0015 32.0000 1.9921 1.9927 418.7065 418.8542 0.0221 -1.0000 -1.0000 3642607 1580161017.20 151.5388 60.0015 32.0000 1.9927 1.9933 418.7064 418.8532 0.0220 -1.0000 -1.0000 3642669 1580161017.30 151.5388 60.0015 32.0000 1.9930 1.9936 418.6474 418.7948 0.0221 -1.0000 -1.0000 3642904 1580161017.40 151.5388 60.0015 32.0000 1.9928 1.9934 418.6910 418.8383 0.0221 -1.0000 -1.0000 3642982 1580161017.50 151.5388 60.0015 32.0000 1.9925 1.9931 418.8669 419.0146 0.0221 -1.0000 -1.0000 3643044 1580161017.60 151.4906 60.0015 32.0000 1.9921 1.9927 418.8994 419.0467 0.0221 -1.0000 -1.0000 3643107 1580161017.70 151.4723 60.0015 32.0000 1.9927 1.9932 418.8509 418.9980 0.0221 -1.0000 -1.0000 3643169 1580161017.80 151.4723 60.0015 32.0000 1.9922 1.9928 418.6751 418.8229 0.0222 -1.0000 -1.0000 3643450 1580161017.90 151.4723 60.0015 32.0000 1.9927 1.9933 418.6529 418.8020 0.0224 -1.0000 -1.0000 3643513 1580161018.00 151.4723 60.0015 32.0000 1.9925 1.9931 418.8316 418.9784 0.0220 -1.0000 -1.0000 3643591 1580161018.10 151.4723 60.0015 32.0000 1.9925 1.9931 418.8680 419.0152 0.0220 -1.0000 -1.0000 3643654 1580161018.20 151.4850 60.0015 32.0000 1.9925 1.9930 418.7872 418.9338 0.0220 -1.0000 -1.0000 3643716 1580161018.30 151.4850 60.0015 32.0000 1.9932 1.9938 418.6610 418.8087 0.0222 -1.0000 -1.0000 3643779 1580161018.40 151.4850 60.0015 32.0000 1.9925 1.9931 418.7894 418.9370 0.0221 -1.0000 -1.0000 3644544 1580161018.50 151.4850 60.0015 32.0000 1.9926 1.9931 418.8751 419.0224 0.0221 -1.0000 -1.0000 3644607 1580161018.60 151.4850 60.0015 32.0000 1.9926 1.9931 418.8916 419.0382 0.0219 -1.0000 -1.0000 3644685 1580161018.70 151.4117 60.0015 32.0000 1.9923 1.9929 418.7151 418.8620 0.0221 -1.0000 -1.0000 3644747 1580161018.80 151.4117 60.0015 32.0000 1.9927 1.9933 418.6008 418.7478 0.0220 -1.0000 -1.0000 3644810 1580161018.90 151.4117 60.0015 32.0000 1.9922 1.9928 418.6249 418.7730 0.0222 -1.0000 -1.0000 3644888 1580161019.00 151.4117 60.0015 32.0000 1.9920 1.9926 418.7862 418.9331 0.0220 -1.0000 -1.0000 3644950 1580161019.10 151.4117 60.0015 32.0000 1.9923 1.9929 418.9201 419.0673 0.0220 -1.0000 -1.0000 3645013 1580161019.20 151.4117 60.0015 32.0000 1.9917 1.9922 418.8737 419.0201 0.0219 -1.0000 -1.0000 3645075 1580161019.30 151.4477 60.0015 32.0000 1.9928 1.9933 418.7890 418.9359 0.0220 -1.0000 -1.0000 3645154 1580161019.40 151.4477 60.0015 32.0000 1.9928 1.9933 418.7427 418.8902 0.0222 -1.0000 -1.0000 3645232 1580161019.50 151.4477 60.0015 32.0000 1.9923 1.9929 418.8634 419.0114 0.0221 -1.0000 -1.0000 3645294 1580161019.60 151.4477 60.0015 32.0000 1.9926 1.9931 418.8485 418.9946 0.0220 -1.0000 -1.0000 3645373 1580161019.70 151.4477 60.0015 32.0000 1.9931 1.9937 418.7682 418.9163 0.0221 -1.0000 -1.0000 3645497 1580161019.80 151.4904 60.0018 32.0000 1.9930 1.9935 418.6471 418.7940 0.0220 -1.0000 -1.0000 3645560 1580161019.90 151.4904 60.0018 32.0000 1.9933 1.9939 418.5709 418.7176 0.0219 -1.0000 -1.0000 3645654 1580161020.00 151.4904 60.0018 32.0000 1.9927 1.9932 418.6595 418.8058 0.0220 -1.0000 -1.0000 3645716 1580161020.10 151.4904 60.0018 32.0000 1.9917 1.9923 418.7930 418.9401 0.0220 -1.0000 -1.0000 3645779 1580161020.20 151.4904 60.0018 32.0000 1.9929 1.9935 418.8874 419.0340 0.0220 -1.0000 -1.0000 3645841 1580161020.30 151.4904 60.0018 32.0000 1.9924 1.9930 418.7933 418.9404 0.0221 -1.0000 -1.0000 3645919 1580161020.40 151.4904 60.0018 32.0000 1.9931 1.9937 418.6802 418.8276 0.0221 -1.0000 -1.0000 3646404 1580161020.50 151.4972 60.0018 32.0000 1.9928 1.9934 418.8717 419.0193 0.0221 -1.0000 -1.0000 3646466 1580161020.60 151.4972 60.0018 32.0000 1.9921 1.9927 418.8610 419.0087 0.0221 -1.0000 -1.0000 3646544 1580161020.70 151.4972 60.0018 32.0000 1.9921 1.9926 418.8415 418.9888 0.0220 -1.0000 -1.0000 3646607 1580161020.80 151.4972 60.0018 32.0000 1.9928 1.9934 418.8025 418.9484 0.0219 -1.0000 -1.0000 3646669 1580161020.90 151.4972 60.0018 32.0000 1.9936 1.9942 418.6801 418.8274 0.0221 -1.0000 -1.0000 3646732 1580161021.00 151.5078 60.0018 32.0000 1.9928 1.9933 418.5982 418.7454 0.0220 -1.0000 -1.0000 3646794 1580161021.10 151.5078 60.0018 32.0000 1.9929 1.9934 418.6827 418.8295 0.0220 -1.0000 -1.0000 3646872 1580161021.20 151.5078 60.0018 32.0000 1.9929 1.9935 418.8747 419.0217 0.0220 -1.0000 -1.0000 3646935 1580161021.30 151.5078 60.0018 32.0000 1.9917 1.9923 418.8582 419.0058 0.0221 -1.0000 -1.0000 3646997 1580161021.40 151.5078 60.0018 32.0000 1.9915 1.9921 418.7029 418.8486 0.0219 -1.0000 -1.0000 3647076 1580161021.50 151.5161 60.0018 32.0000 1.9928 1.9933 418.6312 418.7781 0.0220 -1.0000 -1.0000 3647138 1580161021.60 151.5826 60.0018 32.0000 1.9927 1.9933 418.7502 418.8975 0.0221 -1.0000 -1.0000 3647200 1580161021.70 151.5826 60.0018 32.0000 1.9925 1.9930 418.9220 419.0689 0.0220 -1.0000 -1.0000 3647279 1580161021.80 151.5826 60.0018 32.0000 1.9928 1.9933 418.7831 418.9304 0.0220 -1.0000 -1.0000 3647341 1580161021.90 151.5826 60.0018 32.0000 1.9932 1.9937 418.7080 418.8547 0.0220 -1.0000 -1.0000 3647404 1580161022.00 151.5826 60.0018 32.0000 1.9934 1.9940 418.6679 418.8141 0.0220 -1.0000 -1.0000 3647466 1580161022.10 151.5718 60.0018 32.0000 1.9933 1.9939 418.6743 418.8220 0.0221 -1.0000 -1.0000 3647529 1580161022.20 151.5706 60.0018 32.0000 1.9928 1.9934 418.7385 418.8855 0.0220 -1.0000 -1.0000 3647591 1580161022.30 151.5706 60.0018 32.0000 1.9932 1.9938 418.9086 419.0551 0.0220 -1.0000 -1.0000 3647669 1580161022.40 151.5706 60.0018 32.0000 1.9919 1.9925 418.8034 418.9504 0.0220 -1.0000 -1.0000 3647732 1580161022.50 151.5706 60.0018 32.0000 1.9924 1.9929 418.6615 418.8081 0.0220 -1.0000 -1.0000 3647966 1580161022.60 151.5706 60.0018 32.0000 1.9931 1.9937 418.6932 418.8406 0.0220 -1.0000 -1.0000 3648029 1580161022.70 151.5502 60.0018 32.0000 1.9932 1.9938 418.7244 418.8709 0.0220 -1.0000 -1.0000 3648091 1580161022.80 151.5502 60.0018 32.0000 1.9925 1.9930 418.8831 419.0298 0.0220 -1.0000 -1.0000 3648170 1580161022.90 151.5502 60.0018 32.0000 1.9920 1.9926 418.8566 419.0030 0.0220 -1.0000 -1.0000 3648247 1580161023.00 151.5502 60.0018 32.0000 1.9924 1.9930 418.6858 418.8337 0.0222 -1.0000 -1.0000 3648466 1580161023.10 151.5502 60.0018 32.0000 1.9928 1.9934 418.5678 418.7150 0.0220 -1.0000 -1.0000 3648544 1580161023.20 151.4803 60.0018 32.0000 1.9929 1.9934 418.6659 418.8127 0.0220 -1.0000 -1.0000 3648607 1580161023.30 151.4307 60.0018 32.0000 1.9932 1.9938 418.7372 418.8835 0.0220 -1.0000 -1.0000 3648669 1580161023.40 151.4307 60.0018 32.0000 1.9919 1.9925 418.8589 419.0057 0.0220 -1.0000 -1.0000 3648747 1580161023.50 151.4307 60.0018 32.0000 1.9924 1.9929 418.8711 419.0182 0.0221 -1.0000 -1.0000 3648935 1580161023.60 151.4307 60.0018 32.0000 1.9919 1.9925 418.7783 418.9258 0.0221 -1.0000 -1.0000 3648997 1580161023.70 151.4327 60.0018 32.0000 1.9933 1.9939 418.5805 418.7271 0.0220 -1.0000 -1.0000 3649076 1580161023.80 151.4937 60.0018 32.0000 1.9937 1.9943 418.6638 418.8105 0.0220 -1.0000 -1.0000 3649138 1580161023.90 151.4937 60.0018 32.0000 1.9926 1.9931 418.8515 418.9983 0.0220 -1.0000 -1.0000 3649200 1580161024.00 151.4937 60.0018 32.0000 1.9927 1.9933 418.8828 419.0288 0.0219 -1.0000 -1.0000 3649732 1580161024.10 151.4937 60.0018 32.0000 1.9932 1.9938 418.7139 418.8619 0.0222 -1.0000 -1.0000 3649794 1580161024.20 151.4937 60.0018 32.0000 1.9924 1.9930 418.6028 418.7502 0.0221 -1.0000 -1.0000 3649857 1580161024.30 151.4886 60.0018 32.0000 1.9928 1.9934 418.6300 418.7773 0.0221 -1.0000 -1.0000 3649935 1580161024.40 151.4886 60.0018 32.0000 1.9921 1.9927 418.7192 418.8657 0.0220 -1.0000 -1.0000 3649997 1580161024.50 151.4886 60.0018 32.0000 1.9934 1.9939 418.8462 418.9928 0.0219 -1.0000 -1.0000 3650060 1580161024.60 151.4886 60.0018 32.0000 1.9931 1.9936 418.8045 418.9518 0.0221 -1.0000 -1.0000 3650170 1580161024.70 151.4886 60.0018 32.0000 1.9933 1.9939 418.6943 418.8424 0.0222 -1.0000 -1.0000 3650232 1580161024.80 151.4835 60.0018 32.0000 1.9930 1.9936 418.5205 418.6682 0.0222 -1.0000 -1.0000 3650294 1580161024.90 151.4391 60.0018 32.0000 1.9933 1.9939 418.6700 418.8167 0.0220 -1.0000 -1.0000 3650372 1580161025.00 151.4391 60.0018 32.0000 1.9925 1.9931 418.8133 418.9603 0.0220 -1.0000 -1.0000 3650435 1580161025.10 151.4391 60.0018 32.0000 1.9921 1.9926 418.8083 418.9556 0.0221 -1.0000 -1.0000 3650669 1580161025.20 151.4391 60.0018 32.0000 1.9926 1.9932 418.8602 419.0076 0.0220 -1.0000 -1.0000 3650732 1580161025.30 151.4391 60.0018 32.0000 1.9930 1.9936 418.6459 418.7919 0.0219 -1.0000 -1.0000 3650794 1580161025.40 151.4998 60.0018 32.0000 1.9929 1.9934 418.6228 418.7693 0.0220 -1.0000 -1.0000 3650872 1580161025.50 151.4998 60.0018 32.0000 1.9932 1.9938 418.6606 418.8062 0.0219 -1.0000 -1.0000 3650935 1580161025.60 151.4998 60.0018 32.0000 1.9927 1.9933 418.8197 418.9667 0.0221 -1.0000 -1.0000 3651169 1580161025.70 151.4998 60.0018 32.0000 1.9927 1.9933 418.8269 418.9744 0.0221 -1.0000 -1.0000 3651247 1580161025.80 151.4998 60.0018 32.0000 1.9931 1.9937 418.7418 418.8893 0.0220 -1.0000 -1.0000 3651310 1580161025.90 151.4969 60.0018 32.0000 1.9936 1.9942 418.6397 418.7854 0.0218 -1.0000 -1.0000 3651373 1580161026.00 151.4953 60.0018 32.0000 1.9929 1.9934 418.6428 418.7890 0.0220 -1.0000 -1.0000 3651435 1580161026.10 151.4953 60.0018 32.0000 1.9924 1.9930 418.7994 418.9461 0.0220 -1.0000 -1.0000 3651670 1580161026.20 151.4953 60.0018 32.0000 1.9925 1.9930 418.8440 418.9907 0.0220 -1.0000 -1.0000 3651732 1580161026.30 151.4953 60.0018 32.0000 1.9930 1.9936 418.7790 418.9263 0.0221 -1.0000 -1.0000 3651810 1580161026.40 151.4953 60.0018 32.0000 1.9938 1.9944 418.6402 418.7882 0.0221 -1.0000 -1.0000 3651873 1580161026.50 151.5181 60.0018 32.0000 1.9925 1.9931 418.6872 418.8341 0.0221 -1.0000 -1.0000 3651935 1580161026.60 151.5181 60.0018 32.0000 1.9918 1.9923 418.6686 418.8153 0.0220 -1.0000 -1.0000 3652185 1580161026.70 151.5181 60.0018 32.0000 1.9922 1.9928 418.8316 418.9790 0.0221 -1.0000 -1.0000 3652247 1580161026.80 151.5181 60.0018 32.0000 1.9935 1.9940 418.8503 418.9976 0.0221 -1.0000 -1.0000 3652310 1580161026.90 151.5181 60.0018 32.0000 1.9927 1.9933 418.6525 418.7992 0.0220 -1.0000 -1.0000 3652372 1580161027.00 151.4704 60.0018 32.0000 1.9930 1.9936 418.5445 418.6915 0.0220 -1.0000 -1.0000 3652435 1580161027.10 151.4704 60.0018 32.0000 1.9920 1.9926 418.6040 418.7509 0.0220 -1.0000 -1.0000 3652716 1580161027.20 151.4704 60.0018 32.0000 1.9923 1.9929 418.7844 418.9314 0.0220 -1.0000 -1.0000 3652779 1580161027.30 151.4704 60.0018 32.0000 1.9924 1.9929 418.7618 418.9079 0.0219 -1.0000 -1.0000 3652841 1580161027.40 151.4704 60.0018 32.0000 1.9926 1.9932 418.5652 418.7120 0.0220 -1.0000 -1.0000 3652919 1580161027.50 151.4699 60.0018 32.0000 1.9930 1.9936 418.5326 418.6798 0.0221 -1.0000 -1.0000 3652982 1580161027.60 151.4597 60.0018 32.0000 1.9926 1.9932 418.5636 418.7104 0.0220 -1.0000 -1.0000 3653154 1580161027.70 151.4597 60.0018 32.0000 1.9922 1.9928 418.8754 419.0225 0.0220 -1.0000 -1.0000 3653232 1580161027.80 151.4597 60.0018 32.0000 1.9926 1.9931 418.8156 418.9628 0.0221 -1.0000 -1.0000 3653294 1580161027.90 151.4597 60.0018 32.0000 1.9922 1.9928 418.7983 418.9465 0.0221 -1.0000 -1.0000 3653357 1580161028.00 151.4597 60.0018 32.0000 1.9936 1.9942 418.5876 418.7333 0.0219 -1.0000 -1.0000 3653435 1580161028.10 151.4479 60.0018 32.0000 1.9933 1.9939 418.6916 418.8386 0.0220 -1.0000 -1.0000 3653919 1580161028.20 151.4479 60.0018 32.0000 1.9929 1.9935 418.7394 418.8859 0.0220 -1.0000 -1.0000 3653982 1580161028.30 151.4479 60.0018 32.0000 1.9921 1.9927 418.7898 418.9368 0.0220 -1.0000 -1.0000 3654060 1580161028.40 151.4479 60.0018 32.0000 1.9930 1.9936 418.6121 418.7592 0.0220 -1.0000 -1.0000 3654122 1580161028.50 151.4479 60.0018 32.0000 1.9934 1.9940 418.6570 418.8032 0.0219 -1.0000 -1.0000 3654185 1580161028.60 151.4393 60.0018 32.0000 1.9920 1.9925 418.7433 418.8904 0.0220 -1.0000 -1.0000 3654263 1580161028.70 151.4310 60.0018 32.0000 1.9922 1.9928 418.8398 418.9858 0.0218 -1.0000 -1.0000 3654325 1580161028.80 151.4310 60.0018 32.0000 1.9931 1.9937 418.8559 419.0025 0.0220 -1.0000 -1.0000 3654388 1580161028.90 151.4310 60.0018 32.0000 1.9932 1.9937 418.7197 418.8674 0.0220 -1.0000 -1.0000 3654450 1580161029.00 151.4310 60.0018 32.0000 1.9926 1.9932 418.6786 418.8252 0.0220 -1.0000 -1.0000 3654513 1580161029.10 151.4310 60.0018 32.0000 1.9920 1.9926 418.7580 418.9052 0.0220 -1.0000 -1.0000 3654591 1580161029.20 151.5009 60.0018 32.0000 1.9920 1.9926 418.8060 418.9528 0.0220 -1.0000 -1.0000 3654654 1580161029.30 151.5009 60.0018 32.0000 1.9920 1.9926 418.9052 419.0526 0.0221 -1.0000 -1.0000 3654732 1580161029.40 151.5009 60.0018 32.0000 1.9928 1.9934 418.8325 418.9810 0.0222 -1.0000 -1.0000 3654810 1580161029.50 151.5009 60.0018 32.0000 1.9933 1.9939 418.6912 418.8380 0.0220 -1.0000 -1.0000 3654872 1580161029.60 151.5009 60.0018 32.0000 1.9926 1.9932 418.7085 418.8555 0.0221 -1.0000 -1.0000 3654935 1580161029.70 151.5295 60.0018 32.0000 1.9926 1.9932 418.8750 419.0225 0.0221 -1.0000 -1.0000 3654997 1580161029.80 151.5295 60.0018 32.0000 1.9925 1.9931 418.8238 418.9704 0.0219 -1.0000 -1.0000 3655060 1580161029.90 151.5295 60.0018 32.0000 1.9932 1.9938 418.7487 418.8950 0.0220 -1.0000 -1.0000 3655122 1580161030.00 151.5295 60.0018 32.0000 1.9932 1.9937 418.7390 418.8857 0.0220 -1.0000 -1.0000 3655200 1580161030.10 151.5295 60.0018 32.0000 1.9929 1.9935 418.5900 418.7375 0.0221 -1.0000 -1.0000 3655263 1580161030.20 151.5295 60.0018 32.0000 1.9931 1.9937 418.6391 418.7859 0.0220 -1.0000 -1.0000 3655700 1580161030.30 151.5295 60.0018 32.0000 1.9929 1.9934 418.7937 418.9404 0.0220 -1.0000 -1.0000 3655763 1580161030.40 151.4988 60.0018 32.0000 1.9927 1.9932 418.8214 418.9690 0.0221 -1.0000 -1.0000 3655825 1580161030.50 151.4988 60.0018 32.0000 1.9926 1.9932 418.7831 418.9303 0.0220 -1.0000 -1.0000 3655888 1580161030.60 151.4988 60.0018 32.0000 1.9924 1.9930 418.6123 418.7589 0.0220 -1.0000 -1.0000 3655966 1580161030.70 151.4988 60.0018 32.0000 1.9920 1.9926 418.6558 418.8028 0.0220 -1.0000 -1.0000 3656029 1580161030.80 151.4988 60.0018 32.0000 1.9922 1.9927 418.8192 418.9662 0.0220 -1.0000 -1.0000 3656419 1580161030.90 151.5128 60.0018 32.0000 1.9923 1.9929 418.8472 418.9935 0.0219 -1.0000 -1.0000 3656497 1580161031.00 151.5128 60.0018 32.0000 1.9928 1.9933 418.7137 418.8599 0.0219 -1.0000 -1.0000 3656560 1580161031.10 151.5128 60.0018 32.0000 1.9923 1.9929 418.6824 418.8296 0.0221 -1.0000 -1.0000 3656622 1580161031.20 151.5128 60.0018 32.0000 1.9924 1.9930 418.6689 418.8164 0.0221 -1.0000 -1.0000 3656685 1580161031.30 151.5128 60.0018 32.0000 1.9924 1.9930 418.7037 418.8505 0.0220 -1.0000 -1.0000 3656747 1580161031.40 151.4896 60.0018 32.0000 1.9917 1.9923 418.8645 419.0109 0.0219 -1.0000 -1.0000 3656825 1580161031.50 151.4818 60.0018 32.0000 1.9918 1.9924 418.9146 419.0619 0.0222 -1.0000 -1.0000 3656888 1580161031.60 151.4818 60.0018 32.0000 1.9927 1.9933 418.6966 418.8449 0.0221 -1.0000 -1.0000 3656950 1580161031.70 151.4818 60.0018 32.0000 1.9925 1.9931 418.6584 418.8048 0.0219 -1.0000 -1.0000 3657013 1580161031.80 151.4818 60.0018 32.0000 1.9920 1.9925 418.6771 418.8228 0.0219 -1.0000 -1.0000 3657200 1580161031.90 151.4818 60.0018 32.0000 1.9918 1.9924 418.7282 418.8748 0.0220 -1.0000 -1.0000 3657263 1580161032.00 151.5103 60.0018 32.0000 1.9921 1.9926 418.8953 419.0429 0.0222 -1.0000 -1.0000 3657325 1580161032.10 151.5103 60.0018 32.0000 1.9921 1.9927 418.8237 418.9708 0.0220 -1.0000 -1.0000 3657388 1580161032.20 151.5103 60.0018 32.0000 1.9929 1.9935 418.6809 418.8280 0.0220 -1.0000 -1.0000 3657450 1580161032.30 151.5103 60.0018 32.0000 1.9933 1.9939 418.6571 418.8036 0.0219 -1.0000 -1.0000 3657700 1580161032.40 151.5103 60.0018 32.0000 1.9920 1.9926 418.6265 418.7741 0.0221 -1.0000 -1.0000 3657763 1580161032.50 151.5129 60.0018 32.0000 1.9922 1.9928 418.8270 418.9735 0.0220 -1.0000 -1.0000 3657825 1580161032.60 151.5134 60.0018 32.0000 1.9924 1.9930 418.8614 419.0081 0.0219 -1.0000 -1.0000 3657904 1580161032.70 151.5134 60.0018 32.0000 1.9923 1.9929 418.8275 418.9760 0.0221 -1.0000 -1.0000 3657966 1580161032.80 151.5134 60.0018 32.0000 1.9934 1.9940 418.7974 418.9434 0.0219 -1.0000 -1.0000 3658200 1580161032.90 151.5134 60.0018 32.0000 1.9929 1.9934 418.7412 418.8878 0.0220 -1.0000 -1.0000 3658263 1580161033.00 151.5058 60.0018 32.0000 1.9917 1.9923 418.8392 418.9869 0.0221 -1.0000 -1.0000 3658325 1580161033.10 151.4443 60.0018 32.0000 1.9927 1.9933 418.8670 419.0141 0.0220 -1.0000 -1.0000 3658404 1580161033.20 151.4443 60.0018 32.0000 1.9924 1.9930 418.8346 418.9808 0.0219 -1.0000 -1.0000 3658466 1580161033.30 151.4443 60.0018 32.0000 1.9926 1.9932 418.7705 418.9175 0.0221 -1.0000 -1.0000 3658700 1580161033.40 151.4443 60.0018 32.0000 1.9922 1.9928 418.6602 418.8078 0.0221 -1.0000 -1.0000 3658779 1580161033.50 151.4443 60.0018 32.0000 1.9922 1.9927 418.6973 418.8441 0.0220 -1.0000 -1.0000 3658841 1580161033.60 151.4221 60.0018 32.0000 1.9922 1.9928 418.9572 419.1041 0.0220 -1.0000 -1.0000 3658904 1580161033.70 151.4221 60.0018 32.0000 1.9920 1.9926 418.9234 419.0693 0.0218 -1.0000 -1.0000 3658982 1580161033.80 151.4221 60.0018 32.0000 1.9927 1.9932 418.8342 418.9806 0.0220 -1.0000 -1.0000 3659435 1580161033.90 151.4221 60.0018 32.0000 1.9930 1.9936 418.6729 418.8191 0.0219 -1.0000 -1.0000 3659497 1580161034.00 151.4221 60.0018 32.0000 1.9921 1.9927 418.7714 418.9182 0.0220 -1.0000 -1.0000 3659576 1580161034.10 151.4912 60.0018 32.0000 1.9922 1.9928 418.8906 419.0371 0.0219 -1.0000 -1.0000 3659638 1580161034.20 151.5188 60.0018 32.0000 1.9925 1.9931 418.8215 418.9673 0.0219 -1.0000 -1.0000 3659700 1580161034.30 151.5188 60.0018 32.0000 1.9931 1.9936 418.7035 418.8498 0.0220 -1.0000 -1.0000 3700497 1580161034.40 151.5188 60.0018 32.0000 1.9936 1.9942 418.7035 418.8493 0.0218 -1.0000 -1.0000 3700560 1580161034.50 151.5188 60.0018 32.0000 1.9931 1.9937 418.7644 418.9115 0.0220 -1.0000 -1.0000 3700638 1580161034.60 151.5188 60.0018 32.0000 1.9915 1.9921 418.8718 419.0189 0.0221 -1.0000 -1.0000 3700700 1580161034.70 151.5268 60.0016 32.0000 1.9925 1.9931 418.9017 419.0484 0.0219 -1.0000 -1.0000 3700779 1580161034.80 151.5268 60.0016 32.0000 1.9927 1.9933 418.7195 418.8659 0.0220 -1.0000 -1.0000 3700857 1580161034.90 151.5268 60.0016 32.0000 1.9929 1.9935 418.6380 418.7849 0.0220 -1.0000 -1.0000 3700966 1580161035.00 151.5268 60.0016 32.0000 1.9932 1.9937 418.6177 418.7652 0.0221 -1.0000 -1.0000 3701029 1580161035.10 151.5268 60.0016 32.0000 1.9927 1.9933 418.8398 418.9876 0.0221 -1.0000 -1.0000 3701107 1580161035.20 151.5740 60.0016 32.0000 1.9926 1.9932 418.8153 418.9624 0.0221 -1.0000 -1.0000 3701154 1580161035.30 151.5766 60.0016 32.0000 1.9928 1.9933 418.7955 418.9429 0.0221 -1.0000 -1.0000 3701232 1580161035.40 151.5766 60.0016 32.0000 1.9937 1.9943 418.5787 418.7255 0.0220 -1.0000 -1.0000 3701294 1580161035.50 151.5766 60.0016 32.0000 1.9938 1.9944 418.7246 418.8711 0.0220 -1.0000 -1.0000 3701357 1580161035.60 151.5766 60.0016 32.0000 1.9920 1.9926 418.7477 418.8947 0.0220 -1.0000 -1.0000 3701419 1580161035.70 151.5729 60.0016 32.0000 1.9918 1.9923 418.7808 418.9284 0.0220 -1.0000 -1.0000 3701497 1580161035.80 151.5514 60.0016 32.0000 1.9924 1.9930 418.9297 419.0764 0.0220 -1.0000 -1.0000 3701560 1580161035.90 151.5514 60.0016 32.0000 1.9929 1.9935 418.6927 418.8396 0.0220 -1.0000 -1.0000 3701622 1580161036.00 151.5514 60.0016 32.0000 1.9931 1.9936 418.6683 418.8151 0.0220 -1.0000 -1.0000 3701700 1580161036.10 151.5514 60.0016 32.0000 1.9934 1.9940 418.6345 418.7814 0.0220 -1.0000 -1.0000 3701763 1580161036.20 151.5514 60.0016 32.0000 1.9925 1.9931 418.7646 418.9110 0.0219 -1.0000 -1.0000 3701825 1580161036.30 151.4958 60.0016 32.0000 1.9920 1.9926 418.7875 418.9351 0.0221 -1.0000 -1.0000 3701888 1580161036.40 151.4958 60.0016 32.0000 1.9923 1.9929 418.8103 418.9575 0.0220 -1.0000 -1.0000 3701950 1580161036.50 151.4958 60.0016 32.0000 1.9933 1.9938 418.7363 418.8831 0.0219 -1.0000 -1.0000 3702013 1580161036.60 151.4958 60.0016 32.0000 1.9924 1.9930 418.6810 418.8280 0.0220 -1.0000 -1.0000 3702091 1580161036.70 151.4958 60.0016 32.0000 1.9917 1.9923 418.7617 418.9081 0.0220 -1.0000 -1.0000 3702154 1580161036.80 151.4958 60.0016 32.0000 1.9912 1.9917 418.8445 418.9920 0.0221 -1.0000 -1.0000 3702216 1580161036.90 151.4615 60.0016 32.0000 1.9920 1.9925 418.7844 418.9317 0.0220 -1.0000 -1.0000 3702529 1580161037.00 151.4615 60.0016 32.0000 1.9929 1.9934 418.7378 418.8841 0.0220 -1.0000 -1.0000 3702591 1580161037.10 151.4615 60.0016 32.0000 1.9929 1.9935 418.6272 418.7742 0.0220 -1.0000 -1.0000 3702669 1580161037.20 151.4615 60.0016 32.0000 1.9922 1.9928 418.6926 418.8394 0.0220 -1.0000 -1.0000 3702732 1580161037.30 151.4615 60.0016 32.0000 1.9924 1.9929 418.7552 418.9018 0.0219 -1.0000 -1.0000 3702794 1580161037.40 151.4292 60.0016 32.0000 1.9930 1.9935 418.6914 418.8381 0.0220 -1.0000 -1.0000 3702919 1580161037.50 151.4278 60.0016 32.0000 1.9930 1.9936 418.6441 418.7912 0.0220 -1.0000 -1.0000 3702982 1580161037.60 151.4278 60.0016 32.0000 1.9932 1.9938 418.6652 418.8122 0.0220 -1.0000 -1.0000 3703044 1580161037.70 151.4278 60.0016 32.0000 1.9923 1.9929 418.8546 419.0013 0.0220 -1.0000 -1.0000 3703122 1580161037.80 151.4278 60.0016 32.0000 1.9928 1.9934 418.8427 418.9900 0.0221 -1.0000 -1.0000 3703185 1580161037.90 151.4226 60.0016 32.0000 1.9927 1.9933 418.8055 418.9527 0.0221 -1.0000 -1.0000 3703669 1580161038.00 151.4105 60.0016 32.0000 1.9934 1.9940 418.6798 418.8264 0.0219 -1.0000 -1.0000 3703732 1580161038.10 151.4105 60.0016 32.0000 1.9922 1.9927 418.6746 418.8224 0.0222 -1.0000 -1.0000 3703794 1580161038.20 151.4105 60.0016 32.0000 1.9926 1.9932 418.8541 419.0012 0.0220 -1.0000 -1.0000 3703857 1580161038.30 151.4105 60.0016 32.0000 1.9921 1.9927 418.8721 419.0193 0.0221 -1.0000 -1.0000 3703935 1580161038.40 151.4105 60.0016 32.0000 1.9924 1.9930 418.8627 419.0094 0.0220 -1.0000 -1.0000 3704216 1580161038.50 151.5221 60.0016 32.0000 1.9935 1.9940 418.6448 418.7923 0.0221 -1.0000 -1.0000 3704279 1580161038.60 151.5221 60.0016 32.0000 1.9934 1.9940 418.6547 418.8012 0.0219 -1.0000 -1.0000 3704341 1580161038.70 151.5221 60.0016 32.0000 1.9931 1.9937 418.8171 418.9631 0.0219 -1.0000 -1.0000 3704404 1580161038.80 151.5221 60.0016 32.0000 1.9923 1.9929 418.9399 419.0871 0.0221 -1.0000 -1.0000 3704466 1580161038.90 151.5221 60.0016 32.0000 1.9924 1.9930 418.9248 419.0718 0.0220 -1.0000 -1.0000 3704544 1580161039.00 151.5506 60.0016 32.0000 1.9926 1.9932 418.8808 419.0277 0.0220 -1.0000 -1.0000 3704607 1580161039.10 151.5534 60.0016 32.0000 1.9925 1.9931 418.6173 418.7645 0.0221 -1.0000 -1.0000 3704685 1580161039.20 151.5534 60.0016 32.0000 1.9928 1.9934 418.7490 418.8954 0.0219 -1.0000 -1.0000 3704747 1580161039.30 151.5534 60.0016 32.0000 1.9925 1.9930 418.8452 418.9921 0.0220 -1.0000 -1.0000 3704810 1580161039.40 151.5534 60.0016 32.0000 1.9928 1.9934 418.8921 419.0390 0.0221 -1.0000 -1.0000 3704872 1580161039.50 151.5534 60.0016 32.0000 1.9927 1.9933 418.8303 418.9773 0.0220 -1.0000 -1.0000 3704935 1580161039.60 151.5967 60.0018 32.0000 1.9928 1.9933 418.7405 418.8881 0.0221 -1.0000 -1.0000 3705013 1580161039.70 151.5967 60.0018 32.0000 1.9924 1.9930 418.8053 418.9524 0.0220 -1.0000 -1.0000 3705075 1580161039.80 151.5967 60.0018 32.0000 1.9917 1.9923 418.8660 419.0127 0.0220 -1.0000 -1.0000 3705154 1580161039.90 151.5967 60.0018 32.0000 1.9922 1.9928 418.8807 419.0262 0.0218 -1.0000 -1.0000 3705216 1580161040.00 151.5967 60.0018 32.0000 1.9933 1.9939 418.8291 418.9760 0.0221 -1.0000 -1.0000 3705450 1580161040.10 151.5424 60.0018 32.0000 1.9926 1.9931 418.6191 418.7668 0.0221 -1.0000 -1.0000 3705513 1580161040.20 151.5424 60.0018 32.0000 1.9921 1.9927 418.7546 418.9013 0.0220 -1.0000 -1.0000 3705575 1580161040.30 151.5424 60.0018 32.0000 1.9915 1.9921 418.8303 418.9780 0.0221 -1.0000 -1.0000 3705638 1580161040.40 151.5424 60.0018 32.0000 1.9917 1.9923 418.8509 418.9984 0.0221 -1.0000 -1.0000 3705700 1580161040.50 151.5424 60.0018 32.0000 1.9926 1.9932 418.8538 418.9998 0.0219 -1.0000 -1.0000 3705982 1580161040.60 151.5446 60.0018 32.0000 1.9932 1.9938 418.6845 418.8311 0.0220 -1.0000 -1.0000 3706060 1580161040.70 151.5503 60.0018 32.0000 1.9929 1.9935 418.7675 418.9149 0.0221 -1.0000 -1.0000 3706122 1580161040.80 151.5503 60.0018 32.0000 1.9920 1.9926 418.9111 419.0582 0.0220 -1.0000 -1.0000 3706200 1580161040.90 151.5503 60.0018 32.0000 1.9925 1.9930 418.8989 419.0454 0.0220 -1.0000 -1.0000 3706263 1580161041.00 151.5503 60.0018 32.0000 1.9927 1.9933 418.7256 418.8730 0.0221 -1.0000 -1.0000 3706435 1580161041.10 151.5503 60.0018 32.0000 1.9935 1.9940 418.5821 418.7288 0.0220 -1.0000 -1.0000 3706513 1580161041.20 151.4297 60.0018 32.0000 1.9931 1.9937 418.6806 418.8270 0.0220 -1.0000 -1.0000 3706575 1580161041.30 151.4297 60.0018 32.0000 1.9922 1.9928 418.7809 418.9282 0.0221 -1.0000 -1.0000 3706638 1580161041.40 151.4297 60.0018 32.0000 1.9920 1.9925 418.9326 419.0817 0.0223 -1.0000 -1.0000 3706716 1580161041.50 151.4297 60.0018 32.0000 1.9932 1.9938 418.7357 418.8831 0.0221 -1.0000 -1.0000 3706935 1580161041.60 151.4297 60.0018 32.0000 1.9928 1.9934 418.7380 418.8849 0.0220 -1.0000 -1.0000 3706997 1580161041.70 151.4544 60.0018 32.0000 1.9929 1.9935 418.5947 418.7421 0.0221 -1.0000 -1.0000 3707075 1580161041.80 151.4603 60.0018 32.0000 1.9929 1.9935 418.7498 418.8966 0.0220 -1.0000 -1.0000 3707138 1580161041.90 151.4603 60.0018 32.0000 1.9926 1.9932 418.9325 419.0791 0.0219 -1.0000 -1.0000 3707201 1580161042.00 151.4603 60.0018 32.0000 1.9931 1.9937 418.8533 418.9999 0.0220 -1.0000 -1.0000 3707685 1580161042.10 151.4603 60.0018 32.0000 1.9928 1.9934 418.6767 418.8234 0.0220 -1.0000 -1.0000 3707747 1580161042.20 151.4603 60.0018 32.0000 1.9924 1.9930 418.6561 418.8033 0.0220 -1.0000 -1.0000 3707810 1580161042.30 151.4753 60.0018 32.0000 1.9924 1.9930 418.7144 418.8612 0.0220 -1.0000 -1.0000 3707888 1580161042.40 151.4753 60.0018 32.0000 1.9922 1.9928 418.7479 418.8936 0.0219 -1.0000 -1.0000 3707982 1580161042.50 151.4753 60.0018 32.0000 1.9937 1.9943 418.9172 419.0635 0.0219 -1.0000 -1.0000 3708216 1580161042.60 151.4753 60.0018 32.0000 1.9934 1.9940 418.8502 418.9967 0.0220 -1.0000 -1.0000 3708279 1580161042.70 151.4753 60.0018 32.0000 1.9930 1.9936 418.6884 418.8348 0.0219 -1.0000 -1.0000 3708341 1580161042.80 151.4878 60.0018 32.0000 1.9923 1.9929 418.6809 418.8279 0.0221 -1.0000 -1.0000 3708404 1580161042.90 151.4878 60.0018 32.0000 1.9933 1.9938 418.7132 418.8597 0.0220 -1.0000 -1.0000 3708482 1580161043.00 151.4878 60.0018 32.0000 1.9931 1.9937 418.8938 419.0412 0.0220 -1.0000 -1.0000 3708544 1580161043.10 151.4878 60.0018 32.0000 1.9931 1.9936 418.7491 418.8953 0.0219 -1.0000 -1.0000 3708685 1580161043.20 151.4878 60.0018 32.0000 1.9935 1.9940 418.7220 418.8686 0.0220 -1.0000 -1.0000 3708747 1580161043.30 151.4775 60.0018 32.0000 1.9927 1.9933 418.7195 418.8667 0.0221 -1.0000 -1.0000 3708810 1580161043.40 151.4290 60.0018 32.0000 1.9920 1.9926 418.8232 418.9701 0.0220 -1.0000 -1.0000 3708872 1580161043.50 151.4290 60.0018 32.0000 1.9932 1.9938 418.9519 419.0988 0.0220 -1.0000 -1.0000 3708951 1580161043.60 151.4290 60.0018 32.0000 1.9926 1.9932 418.8632 419.0100 0.0220 -1.0000 -1.0000 3709232 1580161043.70 151.4290 60.0018 32.0000 1.9933 1.9939 418.7304 418.8767 0.0220 -1.0000 -1.0000 3709294 1580161043.80 151.4290 60.0018 32.0000 1.9923 1.9929 418.6645 418.8105 0.0219 -1.0000 -1.0000 3709357 1580161043.90 151.5297 60.0018 32.0000 1.9917 1.9923 418.7880 418.9342 0.0219 -1.0000 -1.0000 3709419 1580161044.00 151.5297 60.0018 32.0000 1.9920 1.9926 418.8678 419.0146 0.0220 -1.0000 -1.0000 3709497 1580161044.10 151.5297 60.0018 32.0000 1.9922 1.9928 418.7442 418.8912 0.0221 -1.0000 -1.0000 3709794 1580161044.20 151.5297 60.0018 32.0000 1.9929 1.9935 418.6733 418.8215 0.0222 -1.0000 -1.0000 3709857 1580161044.30 151.5297 60.0018 32.0000 1.9928 1.9934 418.6060 418.7527 0.0220 -1.0000 -1.0000 3709919 1580161044.40 151.5058 60.0018 32.0000 1.9926 1.9931 418.7043 418.8517 0.0221 -1.0000 -1.0000 3709997 1580161044.50 151.4921 60.0018 32.0000 1.9920 1.9925 418.8102 418.9582 0.0221 -1.0000 -1.0000 3710060 1580161044.60 151.4921 60.0018 32.0000 1.9917 1.9923 418.9209 419.0678 0.0220 -1.0000 -1.0000 3710201 1580161044.70 151.4921 60.0018 32.0000 1.9911 1.9917 418.8388 418.9861 0.0221 -1.0000 -1.0000 3710263 1580161044.80 151.4921 60.0018 32.0000 1.9927 1.9932 418.8155 418.9630 0.0221 -1.0000 -1.0000 3710325 1580161044.90 151.4921 60.0018 32.0000 1.9930 1.9936 418.6629 418.8097 0.0219 -1.0000 -1.0000 3710404 1580161045.00 151.5345 60.0020 32.0000 1.9926 1.9931 418.5663 418.7130 0.0220 -1.0000 -1.0000 3710466 1580161045.10 151.5345 60.0020 32.0000 1.9936 1.9941 418.6943 418.8414 0.0220 -1.0000 -1.0000 3710966 1580161045.20 151.5345 60.0020 32.0000 1.9927 1.9932 418.8392 418.9864 0.0221 -1.0000 -1.0000 3711029 1580161045.30 151.5345 60.0020 32.0000 1.9926 1.9932 418.7177 418.8648 0.0220 -1.0000 -1.0000 3711091 1580161045.40 151.5345 60.0020 32.0000 1.9924 1.9930 418.6751 418.8224 0.0220 -1.0000 -1.0000 3711154 1580161045.50 151.5381 60.0020 32.0000 1.9933 1.9939 418.7267 418.8733 0.0220 -1.0000 -1.0000 3711232 1580161045.60 151.5390 60.0020 32.0000 1.9919 1.9925 418.8371 418.9833 0.0219 -1.0000 -1.0000 3711451 1580161045.70 151.5390 60.0020 32.0000 1.9921 1.9927 418.8923 419.0394 0.0220 -1.0000 -1.0000 3711529 1580161045.80 151.5390 60.0020 32.0000 1.9917 1.9923 418.8975 419.0451 0.0221 -1.0000 -1.0000 3711591 1580161045.90 151.5390 60.0020 32.0000 1.9914 1.9920 418.7493 418.8967 0.0221 -1.0000 -1.0000 3711654 1580161046.00 151.5390 60.0020 32.0000 1.9923 1.9928 418.6658 418.8126 0.0221 -1.0000 -1.0000 3711732 1580161046.10 151.4169 60.0020 32.0000 1.9925 1.9931 418.7344 418.8809 0.0218 -1.0000 -1.0000 3711904 1580161046.20 151.4169 60.0020 32.0000 1.9923 1.9929 418.7873 418.9334 0.0219 -1.0000 -1.0000 3711966 1580161046.30 151.4169 60.0020 32.0000 1.9916 1.9922 418.7939 418.9403 0.0220 -1.0000 -1.0000 3712029 1580161046.40 151.4169 60.0020 32.0000 1.9919 1.9925 418.6761 418.8237 0.0221 -1.0000 -1.0000 3712091 1580161046.50 151.4169 60.0020 32.0000 1.9933 1.9938 418.7711 418.9179 0.0220 -1.0000 -1.0000 3712154 1580161046.60 151.4930 60.0020 32.0000 1.9928 1.9934 418.6540 418.8007 0.0220 -1.0000 -1.0000 3712232 1580161046.70 151.4957 60.0020 32.0000 1.9923 1.9929 418.7555 418.9019 0.0219 -1.0000 -1.0000 3712404 1580161046.80 151.4957 60.0020 32.0000 1.9926 1.9931 418.8792 419.0260 0.0220 -1.0000 -1.0000 3712466 1580161046.90 151.4957 60.0020 32.0000 1.9926 1.9932 418.9349 419.0819 0.0220 -1.0000 -1.0000 3712544 1580161047.00 151.4957 60.0020 32.0000 1.9938 1.9944 418.8235 418.9707 0.0221 -1.0000 -1.0000 3712607 1580161047.10 151.4957 60.0020 32.0000 1.9932 1.9938 418.7321 418.8786 0.0220 -1.0000 -1.0000 3712685 1580161047.20 151.4341 60.0020 32.0000 1.9926 1.9932 418.6681 418.8151 0.0220 -1.0000 -1.0000 3713013 1580161047.30 151.4341 60.0020 32.0000 1.9926 1.9932 418.7339 418.8798 0.0218 -1.0000 -1.0000 3713075 1580161047.40 151.4341 60.0020 32.0000 1.9924 1.9929 418.8462 418.9922 0.0219 -1.0000 -1.0000 3713154 1580161047.50 151.4341 60.0020 32.0000 1.9924 1.9930 418.7848 418.9320 0.0220 -1.0000 -1.0000 3713216 1580161047.60 151.4341 60.0020 32.0000 1.9929 1.9935 418.7180 418.8644 0.0219 -1.0000 -1.0000 3713279 1580161047.70 151.4382 60.0020 32.0000 1.9935 1.9941 418.7569 418.9040 0.0221 -1.0000 -1.0000 3713419 1580161047.80 151.4382 60.0020 32.0000 1.9927 1.9932 418.7811 418.9285 0.0221 -1.0000 -1.0000 3713482 1580161047.90 151.4382 60.0020 32.0000 1.9919 1.9925 418.9161 419.0624 0.0219 -1.0000 -1.0000 3713544 1580161048.00 151.4382 60.0020 32.0000 1.9922 1.9928 418.8903 419.0369 0.0219 -1.0000 -1.0000 3713622 1580161048.10 151.4382 60.0020 32.0000 1.9933 1.9938 418.8269 418.9737 0.0221 -1.0000 -1.0000 3713685 1580161048.20 151.4508 60.0020 32.0000 1.9937 1.9943 418.7715 418.9184 0.0220 -1.0000 -1.0000 3713904 1580161048.30 151.4613 60.0020 32.0000 1.9934 1.9940 418.7175 418.8650 0.0221 -1.0000 -1.0000 3713982 1580161048.40 151.4613 60.0020 32.0000 1.9928 1.9934 418.7132 418.8595 0.0219 -1.0000 -1.0000 3714044 1580161048.50 151.4613 60.0020 32.0000 1.9923 1.9929 418.8471 418.9941 0.0220 -1.0000 -1.0000 3714107 1580161048.60 151.4613 60.0020 32.0000 1.9923 1.9929 418.8088 418.9561 0.0221 -1.0000 -1.0000 3714170 1580161048.70 151.4613 60.0020 32.0000 1.9931 1.9937 418.7616 418.9091 0.0221 -1.0000 -1.0000 3714404 1580161048.80 151.5621 60.0020 32.0000 1.9927 1.9933 418.6772 418.8246 0.0221 -1.0000 -1.0000 3714466 1580161048.90 151.5621 60.0020 32.0000 1.9923 1.9929 418.7959 418.9435 0.0221 -1.0000 -1.0000 3714544 1580161049.00 151.5621 60.0020 32.0000 1.9920 1.9926 418.9375 419.0851 0.0221 -1.0000 -1.0000 3714607 1580161049.10 151.5621 60.0020 32.0000 1.9924 1.9930 419.0083 419.1560 0.0221 -1.0000 -1.0000 3714669 1580161049.20 151.5621 60.0020 32.0000 1.9928 1.9934 418.8989 419.0465 0.0221 -1.0000 -1.0000 3715169 1580161049.30 151.5165 60.0020 32.0000 1.9933 1.9939 418.7308 418.8776 0.0220 -1.0000 -1.0000 3715232 1580161049.40 151.5068 60.0020 32.0000 1.9923 1.9929 418.7514 418.8982 0.0220 -1.0000 -1.0000 3715294 1580161049.50 151.5068 60.0020 32.0000 1.9919 1.9925 418.8233 418.9705 0.0220 -1.0000 -1.0000 3715357 1580161049.60 151.5068 60.0020 32.0000 1.9921 1.9926 418.9147 419.0619 0.0221 -1.0000 -1.0000 3715419 1580161049.70 151.5068 60.0020 32.0000 1.9919 1.9925 418.7393 418.8868 0.0221 -1.0000 -1.0000 3715497 1580161049.80 151.5132 60.0020 32.0000 1.9933 1.9939 418.6751 418.8224 0.0221 -1.0000 -1.0000 3715560 1580161049.90 151.5666 60.0018 32.0000 1.9926 1.9931 418.7547 418.9025 0.0221 -1.0000 -1.0000 3715622 1580161050.00 151.5666 60.0018 32.0000 1.9920 1.9926 418.8540 419.0005 0.0219 -1.0000 -1.0000 3715701 1580161050.10 151.5666 60.0018 32.0000 1.9922 1.9928 418.9458 419.0928 0.0220 -1.0000 -1.0000 3715763 1580161050.20 151.5666 60.0018 32.0000 1.9923 1.9929 418.9662 419.1128 0.0220 -1.0000 -1.0000 3715825 1580161050.30 151.5666 60.0018 32.0000 1.9931 1.9937 418.8692 419.0165 0.0221 -1.0000 -1.0000 3715888 1580161050.40 151.5285 60.0018 32.0000 1.9930 1.9936 418.7375 418.8840 0.0220 -1.0000 -1.0000 3715966 1580161050.50 151.5285 60.0018 32.0000 1.9924 1.9930 418.8119 418.9590 0.0221 -1.0000 -1.0000 3716013 1580161050.60 151.5285 60.0018 32.0000 1.9917 1.9923 418.9374 419.0851 0.0221 -1.0000 -1.0000 3716091 1580161050.70 151.5285 60.0018 32.0000 1.9920 1.9926 418.9585 419.1058 0.0221 -1.0000 -1.0000 3716154 1580161050.80 151.5285 60.0018 32.0000 1.9918 1.9924 418.8553 419.0025 0.0221 -1.0000 -1.0000 3716451 1580161050.90 151.5053 60.0018 32.0000 1.9932 1.9938 418.7437 418.8915 0.0221 -1.0000 -1.0000 3716529 1580161051.00 151.4814 60.0018 32.0000 1.9930 1.9936 418.7808 418.9263 0.0219 -1.0000 -1.0000 3716591 1580161051.10 151.4814 60.0018 32.0000 1.9923 1.9929 418.8163 418.9637 0.0220 -1.0000 -1.0000 3716654 1580161051.20 151.4814 60.0018 32.0000 1.9930 1.9935 418.9077 419.0544 0.0220 -1.0000 -1.0000 3716716 1580161051.30 151.4814 60.0018 32.0000 1.9926 1.9932 418.8256 418.9729 0.0221 -1.0000 -1.0000 3716779 1580161051.40 151.4814 60.0018 32.0000 1.9929 1.9935 418.6773 418.8251 0.0221 -1.0000 -1.0000 3716857 1580161051.50 151.4881 60.0018 32.0000 1.9929 1.9934 418.7381 418.8858 0.0222 -1.0000 -1.0000 3716919 1580161051.60 151.4881 60.0018 32.0000 1.9925 1.9931 418.8698 419.0178 0.0222 -1.0000 -1.0000 3716982 1580161051.70 151.4881 60.0018 32.0000 1.9926 1.9932 418.9325 419.0796 0.0220 -1.0000 -1.0000 3717060 1580161051.80 151.4881 60.0018 32.0000 1.9919 1.9925 419.0109 419.1573 0.0219 -1.0000 -1.0000 3717232 1580161051.90 151.4881 60.0018 32.0000 1.9925 1.9931 418.8122 418.9588 0.0220 -1.0000 -1.0000 3717294 1580161052.00 151.4402 60.0018 32.0000 1.9933 1.9938 418.6837 418.8301 0.0219 -1.0000 -1.0000 3717373 1580161052.10 151.4402 60.0018 32.0000 1.9927 1.9933 418.7925 418.9398 0.0221 -1.0000 -1.0000 3717435 1580161052.20 151.4402 60.0018 32.0000 1.9922 1.9928 418.9169 419.0635 0.0220 -1.0000 -1.0000 3717513 1580161052.30 151.4402 60.0018 32.0000 1.9922 1.9928 418.9156 419.0633 0.0221 -1.0000 -1.0000 3717747 1580161052.40 151.4402 60.0018 32.0000 1.9928 1.9934 418.9549 419.1023 0.0221 -1.0000 -1.0000 3717810 1580161052.50 151.4360 60.0018 32.0000 1.9928 1.9934 418.8478 418.9948 0.0220 -1.0000 -1.0000 3717873 1580161052.60 151.4256 60.0018 32.0000 1.9925 1.9931 418.7064 418.8540 0.0222 -1.0000 -1.0000 3717935 1580161052.70 151.4256 60.0018 32.0000 1.9922 1.9928 418.7589 418.9067 0.0221 -1.0000 -1.0000 3717997 1580161052.80 151.4256 60.0018 32.0000 1.9921 1.9927 418.8535 418.9997 0.0219 -1.0000 -1.0000 3718732 1580161052.90 151.4256 60.0018 32.0000 1.9921 1.9927 418.9903 419.1370 0.0220 -1.0000 -1.0000 3718810 1580161053.00 151.4256 60.0018 32.0000 1.9927 1.9933 418.8474 418.9922 0.0218 -1.0000 -1.0000 3718872 1580161053.10 151.5057 60.0018 32.0000 1.9932 1.9937 418.7109 418.8580 0.0220 -1.0000 -1.0000 3718951 1580161053.20 151.5057 60.0018 32.0000 1.9925 1.9931 418.9201 419.0670 0.0220 -1.0000 -1.0000 3718997 1580161053.30 151.5057 60.0018 32.0000 1.9923 1.9929 418.8824 419.0290 0.0219 -1.0000 -1.0000 3719060 1580161053.40 151.5057 60.0018 32.0000 1.9932 1.9937 418.7011 418.8481 0.0220 -1.0000 -1.0000 3719138 1580161053.50 151.5057 60.0018 32.0000 1.9929 1.9935 418.6645 418.8109 0.0219 -1.0000 -1.0000 3719200 1580161053.60 151.5057 60.0018 32.0000 1.9925 1.9931 418.7497 418.8959 0.0219 -1.0000 -1.0000 3719263 1580161053.70 151.5236 60.0018 32.0000 1.9926 1.9932 418.9499 419.0960 0.0219 -1.0000 -1.0000 3719341 1580161053.80 151.5236 60.0018 32.0000 1.9919 1.9924 418.9073 419.0540 0.0220 -1.0000 -1.0000 3719404 1580161053.90 151.5236 60.0018 32.0000 1.9928 1.9934 418.8499 418.9973 0.0221 -1.0000 -1.0000 3719466 1580161054.00 151.5236 60.0018 32.0000 1.9934 1.9940 418.7862 418.9327 0.0219 -1.0000 -1.0000 3719544 1580161054.10 151.5236 60.0018 32.0000 1.9933 1.9938 418.7371 418.8835 0.0220 -1.0000 -1.0000 3719622 1580161054.20 151.5307 60.0018 32.0000 1.9930 1.9936 418.8498 418.9968 0.0220 -1.0000 -1.0000 3719685 1580161054.30 151.5307 60.0018 32.0000 1.9926 1.9932 418.9318 419.0792 0.0221 -1.0000 -1.0000 3719763 1580161054.40 151.5307 60.0018 32.0000 1.9919 1.9924 418.8474 418.9950 0.0221 -1.0000 -1.0000 3719951 1580161054.50 151.5307 60.0018 32.0000 1.9922 1.9928 418.7543 418.9006 0.0219 -1.0000 -1.0000 3720013 1580161054.60 151.5307 60.0018 32.0000 1.9933 1.9939 418.6332 418.7810 0.0221 -1.0000 -1.0000 3720091 1580161054.70 151.5516 60.0016 32.0000 1.9923 1.9928 418.7093 418.8560 0.0220 -1.0000 -1.0000 3720154 1580161054.80 151.5626 60.0015 32.0000 1.9927 1.9933 418.7603 418.9069 0.0220 -1.0000 -1.0000 3720216 1580161054.90 151.5626 60.0015 32.0000 1.9928 1.9934 418.8932 419.0399 0.0220 -1.0000 -1.0000 3720466 1580161055.00 151.5626 60.0015 32.0000 1.9922 1.9928 418.8496 418.9956 0.0219 -1.0000 -1.0000 3720529 1580161055.10 151.5626 60.0015 32.0000 1.9925 1.9931 418.7312 418.8773 0.0219 -1.0000 -1.0000 3720607 1580161055.20 151.5626 60.0015 32.0000 1.9931 1.9937 418.6943 418.8421 0.0221 -1.0000 -1.0000 3720669 1580161055.30 151.4856 60.0015 32.0000 1.9918 1.9924 418.7554 418.9026 0.0221 -1.0000 -1.0000 3720732 1580161055.40 151.4856 60.0015 32.0000 1.9912 1.9918 418.9169 419.0642 0.0220 -1.0000 -1.0000 3720997 1580161055.50 151.4856 60.0015 32.0000 1.9912 1.9918 418.9022 419.0488 0.0220 -1.0000 -1.0000 3721060 1580161055.60 151.4856 60.0015 32.0000 1.9918 1.9924 418.8269 418.9730 0.0217 -1.0000 -1.0000 3721122 1580161055.70 151.4856 60.0015 32.0000 1.9931 1.9937 418.7404 418.8879 0.0221 -1.0000 -1.0000 3721201 1580161055.80 151.4338 60.0015 32.0000 1.9923 1.9929 418.6060 418.7528 0.0220 -1.0000 -1.0000 3721263 1580161055.90 151.4338 60.0015 32.0000 1.9924 1.9930 418.6606 418.8078 0.0220 -1.0000 -1.0000 3721451 1580161056.00 151.4338 60.0015 32.0000 1.9920 1.9925 418.8151 418.9628 0.0221 -1.0000 -1.0000 3721529 1580161056.10 151.4338 60.0015 32.0000 1.9931 1.9936 418.8611 419.0080 0.0220 -1.0000 -1.0000 3721591 1580161056.20 151.4338 60.0015 32.0000 1.9919 1.9924 418.7901 418.9371 0.0220 -1.0000 -1.0000 3721654 1580161056.30 151.4338 60.0015 32.0000 1.9930 1.9936 418.6488 418.7960 0.0220 -1.0000 -1.0000 3721732 1580161056.40 151.4565 60.0015 32.0000 1.9933 1.9939 418.7634 418.9099 0.0220 -1.0000 -1.0000 3721794 1580161056.50 151.4565 60.0015 32.0000 1.9921 1.9927 418.8799 419.0267 0.0220 -1.0000 -1.0000 3722216 1580161056.60 151.4565 60.0015 32.0000 1.9919 1.9925 418.9205 419.0677 0.0221 -1.0000 -1.0000 3722294 1580161056.70 151.4565 60.0015 32.0000 1.9922 1.9927 418.8695 419.0164 0.0220 -1.0000 -1.0000 3722357 1580161056.80 151.4565 60.0015 32.0000 1.9927 1.9932 418.7309 418.8776 0.0220 -1.0000 -1.0000 3722419 1580161056.90 151.4289 60.0015 32.0000 1.9930 1.9936 418.6730 418.8197 0.0220 -1.0000 -1.0000 3722497 1580161057.00 151.4289 60.0015 32.0000 1.9924 1.9930 418.7582 418.9053 0.0222 -1.0000 -1.0000 3722685 1580161057.10 151.4289 60.0015 32.0000 1.9927 1.9933 418.8090 418.9559 0.0219 -1.0000 -1.0000 3722763 1580161057.20 151.4289 60.0015 32.0000 1.9919 1.9925 418.8913 419.0384 0.0220 -1.0000 -1.0000 3722825 1580161057.30 151.4289 60.0015 32.0000 1.9927 1.9933 418.8296 418.9762 0.0220 -1.0000 -1.0000 3722888 1580161057.40 151.4289 60.0015 32.0000 1.9927 1.9933 418.6866 418.8339 0.0221 -1.0000 -1.0000 3722951 1580161057.50 151.4798 60.0015 32.0000 1.9927 1.9933 418.7139 418.8599 0.0219 -1.0000 -1.0000 3723201 1580161057.60 151.4798 60.0015 32.0000 1.9928 1.9934 418.8892 419.0363 0.0220 -1.0000 -1.0000 3723263 1580161057.70 151.4798 60.0015 32.0000 1.9928 1.9934 418.8480 418.9950 0.0221 -1.0000 -1.0000 3723341 1580161057.80 151.4798 60.0015 32.0000 1.9930 1.9936 418.7221 418.8691 0.0221 -1.0000 -1.0000 3723404 1580161057.90 151.4798 60.0015 32.0000 1.9925 1.9931 418.7068 418.8543 0.0220 -1.0000 -1.0000 3723466 1580161058.00 151.5504 60.0015 32.0000 1.9924 1.9930 418.9111 419.0577 0.0220 -1.0000 -1.0000 3723685 1580161058.10 151.5544 60.0015 32.0000 1.9922 1.9928 419.0414 419.1886 0.0220 -1.0000 -1.0000 3723747 1580161058.20 151.5544 60.0015 32.0000 1.9923 1.9929 418.8440 418.9907 0.0220 -1.0000 -1.0000 3723810 1580161058.30 151.5544 60.0015 32.0000 1.9925 1.9930 418.7238 418.8706 0.0220 -1.0000 -1.0000 3723888 1580161058.40 151.5544 60.0015 32.0000 1.9925 1.9931 418.7704 418.9172 0.0220 -1.0000 -1.0000 3723951 1580161058.50 151.5478 60.0015 32.0000 1.9921 1.9927 418.8535 419.0009 0.0220 -1.0000 -1.0000 3724154 1580161058.60 151.5017 60.0015 32.0000 1.9923 1.9929 418.8878 419.0349 0.0221 -1.0000 -1.0000 3724216 1580161058.70 151.5017 60.0015 32.0000 1.9925 1.9931 418.6995 418.8465 0.0220 -1.0000 -1.0000 3724279 1580161058.80 151.5017 60.0015 32.0000 1.9932 1.9938 418.6943 418.8403 0.0219 -1.0000 -1.0000 3724341 1580161058.90 151.5017 60.0015 32.0000 1.9927 1.9933 418.7882 418.9346 0.0220 -1.0000 -1.0000 3724419 1580161059.00 151.5017 60.0015 32.0000 1.9914 1.9919 418.8677 419.0140 0.0219 -1.0000 -1.0000 3724482 1580161059.10 151.4841 60.0015 32.0000 1.9918 1.9924 418.9202 419.0676 0.0220 -1.0000 -1.0000 3724560 1580161059.20 151.4841 60.0015 32.0000 1.9923 1.9928 418.8828 419.0293 0.0220 -1.0000 -1.0000 3724622 1580161059.30 151.4841 60.0015 32.0000 1.9932 1.9938 418.7597 418.9078 0.0221 -1.0000 -1.0000 3724685 1580161059.40 151.4841 60.0015 32.0000 1.9920 1.9926 418.6786 418.8254 0.0221 -1.0000 -1.0000 3724747 1580161059.50 151.4841 60.0015 32.0000 1.9930 1.9935 418.7372 418.8846 0.0220 -1.0000 -1.0000 3724982 1580161059.60 151.4766 60.0015 32.0000 1.9924 1.9930 418.8950 419.0419 0.0220 -1.0000 -1.0000 3725044 1580161059.70 151.4404 60.0019 32.0000 1.9921 1.9927 418.9577 419.1050 0.0220 -1.0000 -1.0000 3725122 1580161059.80 151.4404 60.0019 32.0000 1.9928 1.9934 418.8715 419.0182 0.0220 -1.0000 -1.0000 3725185 1580161059.90 151.4404 60.0019 32.0000 1.9930 1.9936 418.6797 418.8273 0.0221 -1.0000 -1.0000 3725247 1580161060.00 151.4404 60.0019 32.0000 1.9920 1.9926 418.7440 418.8915 0.0221 -1.0000 -1.0000 3725325 1580161060.10 151.4404 60.0019 32.0000 1.9916 1.9922 418.8771 419.0242 0.0220 -1.0000 -1.0000 3725497 1580161060.20 151.4436 60.0019 32.0000 1.9919 1.9925 418.9326 419.0788 0.0219 -1.0000 -1.0000 3725560 1580161060.30 151.4436 60.0019 32.0000 1.9933 1.9939 418.8032 418.9499 0.0220 -1.0000 -1.0000 3725638 1580161060.40 151.4436 60.0019 32.0000 1.9928 1.9934 418.7509 418.8978 0.0220 -1.0000 -1.0000 3725701 1580161060.50 151.4436 60.0019 32.0000 1.9927 1.9933 418.6434 418.7909 0.0221 -1.0000 -1.0000 3725763 1580161060.60 151.4436 60.0019 32.0000 1.9923 1.9929 418.7895 418.9366 0.0220 -1.0000 -1.0000 3726201 1580161060.70 151.4139 60.0019 32.0000 1.9921 1.9926 418.8503 418.9970 0.0220 -1.0000 -1.0000 3726263 1580161060.80 151.3961 60.0019 32.0000 1.9919 1.9925 418.9353 419.0836 0.0222 -1.0000 -1.0000 3726325 1580161060.90 151.3961 60.0019 32.0000 1.9923 1.9929 418.8055 418.9526 0.0221 -1.0000 -1.0000 3726404 1580161061.00 151.3961 60.0019 32.0000 1.9926 1.9932 418.6828 418.8300 0.0220 -1.0000 -1.0000 3726466 1580161061.10 151.3961 60.0019 32.0000 1.9933 1.9938 418.6813 418.8283 0.0220 -1.0000 -1.0000 3727013 1580161061.20 151.3961 60.0019 32.0000 1.9929 1.9935 418.7698 418.9164 0.0220 -1.0000 -1.0000 3727075 1580161061.30 151.4686 60.0019 32.0000 1.9931 1.9937 418.9183 419.0651 0.0220 -1.0000 -1.0000 3727138 1580161061.40 151.4686 60.0019 32.0000 1.9931 1.9936 418.8524 419.0003 0.0222 -1.0000 -1.0000 3727201 1580161061.50 151.4686 60.0019 32.0000 1.9933 1.9939 418.8053 418.9529 0.0221 -1.0000 -1.0000 3727263 1580161061.60 151.4686 60.0019 32.0000 1.9934 1.9940 418.6682 418.8155 0.0221 -1.0000 -1.0000 3727325 1580161061.70 151.4686 60.0019 32.0000 1.9934 1.9940 418.6240 418.7708 0.0220 -1.0000 -1.0000 3727419 1580161061.80 151.4612 60.0019 32.0000 1.9923 1.9929 418.7611 418.9069 0.0219 -1.0000 -1.0000 3727482 1580161061.90 151.4603 60.0019 32.0000 1.9923 1.9929 418.9288 419.0754 0.0220 -1.0000 -1.0000 3727544 1580161062.00 151.4603 60.0019 32.0000 1.9932 1.9937 418.8699 419.0170 0.0221 -1.0000 -1.0000 3727622 1580161062.10 151.4603 60.0019 32.0000 1.9937 1.9943 418.7742 418.9219 0.0222 -1.0000 -1.0000 3727685 1580161062.20 151.4603 60.0019 32.0000 1.9931 1.9937 418.7179 418.8653 0.0220 -1.0000 -1.0000 3727748 1580161062.30 151.4603 60.0019 32.0000 1.9927 1.9933 418.7775 418.9246 0.0221 -1.0000 -1.0000 3727825 1580161062.40 151.5779 60.0019 32.0000 1.9924 1.9930 418.9149 419.0628 0.0222 -1.0000 -1.0000 3727888 1580161062.50 151.5779 60.0019 32.0000 1.9924 1.9929 418.9538 419.1011 0.0220 -1.0000 -1.0000 3727951 1580161062.60 151.5779 60.0019 32.0000 1.9930 1.9935 418.8369 418.9840 0.0220 -1.0000 -1.0000 3728232 1580161062.70 151.5779 60.0019 32.0000 1.9935 1.9941 418.7459 418.8924 0.0219 -1.0000 -1.0000 3728294 1580161062.80 151.5779 60.0019 32.0000 1.9937 1.9943 418.7628 418.9098 0.0221 -1.0000 -1.0000 3728357 1580161062.90 151.4326 60.0019 32.0000 1.9924 1.9930 418.8610 419.0082 0.0221 -1.0000 -1.0000 3728435 1580161063.00 151.4326 60.0019 32.0000 1.9926 1.9932 418.9619 419.1096 0.0220 -1.0000 -1.0000 3728497 1580161063.10 151.4326 60.0019 32.0000 1.9919 1.9925 418.8585 419.0059 0.0221 -1.0000 -1.0000 3728732 1580161063.20 151.4326 60.0019 32.0000 1.9926 1.9932 418.8281 418.9757 0.0221 -1.0000 -1.0000 3728794 1580161063.30 151.4326 60.0019 32.0000 1.9922 1.9928 418.8433 418.9897 0.0219 -1.0000 -1.0000 3728857 1580161063.40 151.4918 60.0019 32.0000 1.9922 1.9928 418.9232 419.0699 0.0220 -1.0000 -1.0000 3728935 1580161063.50 151.5408 60.0019 32.0000 1.9926 1.9932 418.8602 419.0076 0.0221 -1.0000 -1.0000 3728997 1580161063.60 151.5408 60.0019 32.0000 1.9925 1.9931 418.7341 418.8817 0.0221 -1.0000 -1.0000 3729466 1580161063.70 151.5408 60.0019 32.0000 1.9934 1.9940 418.6778 418.8249 0.0220 -1.0000 -1.0000 3729544 1580161063.80 151.5408 60.0019 32.0000 1.9927 1.9933 418.7067 418.8526 0.0219 -1.0000 -1.0000 3729607 1580161063.90 151.5408 60.0019 32.0000 1.9917 1.9922 418.8782 419.0255 0.0220 -1.0000 -1.0000 3729670 1580161064.00 151.5060 60.0019 32.0000 1.9916 1.9922 418.9988 419.1450 0.0219 -1.0000 -1.0000 3729748 1580161064.10 151.5060 60.0019 32.0000 1.9921 1.9927 418.8480 418.9953 0.0220 -1.0000 -1.0000 3729810 1580161064.20 151.5060 60.0019 32.0000 1.9917 1.9922 418.8095 418.9559 0.0219 -1.0000 -1.0000 3729966 1580161064.30 151.5060 60.0019 32.0000 1.9923 1.9929 418.7696 418.9169 0.0222 -1.0000 -1.0000 3730029 1580161064.40 151.5060 60.0019 32.0000 1.9923 1.9929 418.8898 419.0363 0.0219 -1.0000 -1.0000 3730091 1580161064.50 151.5155 60.0019 32.0000 1.9925 1.9931 418.8737 419.0203 0.0220 -1.0000 -1.0000 3730154 1580161064.60 151.5161 60.0019 32.0000 1.9923 1.9928 418.8335 418.9814 0.0222 -1.0000 -1.0000 3730232 1580161064.70 151.5161 60.0019 32.0000 1.9926 1.9932 418.7146 418.8614 0.0220 -1.0000 -1.0000 3730419 1580161064.80 151.5161 60.0019 32.0000 1.9933 1.9939 418.7210 418.8679 0.0220 -1.0000 -1.0000 3730482 1580161064.90 151.5161 60.0019 32.0000 1.9932 1.9938 418.6951 418.8427 0.0222 -1.0000 -1.0000 3730560 1580161065.00 151.5161 60.0019 32.0000 1.9924 1.9930 418.8508 418.9963 0.0218 -1.0000 -1.0000 3730622 1580161065.10 151.4898 60.0017 32.0000 1.9924 1.9930 418.9151 419.0617 0.0220 -1.0000 -1.0000 3730685 1580161065.20 151.4898 60.0017 32.0000 1.9934 1.9940 418.7269 418.8735 0.0219 -1.0000 -1.0000 3730951 1580161065.30 151.4898 60.0017 32.0000 1.9935 1.9940 418.7053 418.8515 0.0219 -1.0000 -1.0000 3731013 1580161065.40 151.4898 60.0017 32.0000 1.9932 1.9937 418.8450 418.9921 0.0220 -1.0000 -1.0000 3731075 1580161065.50 151.4898 60.0017 32.0000 1.9927 1.9933 419.0070 419.1539 0.0220 -1.0000 -1.0000 3731138 1580161065.60 151.4626 60.0017 32.0000 1.9924 1.9929 418.9374 419.0847 0.0220 -1.0000 -1.0000 3731201 1580161065.70 151.4626 60.0017 32.0000 1.9929 1.9935 418.8183 418.9647 0.0220 -1.0000 -1.0000 3731404 1580161065.80 151.4626 60.0017 32.0000 1.9929 1.9935 418.7546 418.9013 0.0219 -1.0000 -1.0000 3731466 1580161065.90 151.4626 60.0017 32.0000 1.9927 1.9933 418.8614 419.0070 0.0218 -1.0000 -1.0000 3731529 1580161066.00 151.4626 60.0017 32.0000 1.9925 1.9930 418.7732 418.9194 0.0219 -1.0000 -1.0000 3731607 1580161066.10 151.4626 60.0017 32.0000 1.9924 1.9930 418.8981 419.0442 0.0219 -1.0000 -1.0000 3731670 1580161066.20 151.5006 60.0017 32.0000 1.9917 1.9923 418.9126 419.0601 0.0221 -1.0000 -1.0000 3732419 1580161066.30 151.5006 60.0017 32.0000 1.9926 1.9932 418.8473 418.9950 0.0221 -1.0000 -1.0000 3732482 1580161066.40 151.5006 60.0017 32.0000 1.9938 1.9943 418.7780 418.9245 0.0219 -1.0000 -1.0000 3732560 1580161066.50 151.5006 60.0017 32.0000 1.9933 1.9938 418.7506 418.8973 0.0220 -1.0000 -1.0000 3732622 1580161066.60 151.5006 60.0017 32.0000 1.9929 1.9935 418.9839 419.1302 0.0220 -1.0000 -1.0000 3732685 1580161066.70 151.5026 60.0017 32.0000 1.9924 1.9930 418.7615 418.9084 0.0220 -1.0000 -1.0000 3732747 1580161066.80 151.5313 60.0017 32.0000 1.9927 1.9933 418.7731 418.9192 0.0219 -1.0000 -1.0000 3732810 1580161066.90 151.5313 60.0017 32.0000 1.9928 1.9933 418.8106 418.9572 0.0220 -1.0000 -1.0000 3732888 1580161067.00 151.5313 60.0017 32.0000 1.9919 1.9925 418.9461 419.0940 0.0221 -1.0000 -1.0000 3732951 1580161067.10 151.5313 60.0017 32.0000 1.9924 1.9930 418.9970 419.1438 0.0220 -1.0000 -1.0000 3733075 1580161067.20 151.5313 60.0017 32.0000 1.9927 1.9933 418.8156 418.9628 0.0220 -1.0000 -1.0000 3733169 1580161067.30 151.6460 60.0017 32.0000 1.9933 1.9939 418.6642 418.8120 0.0222 -1.0000 -1.0000 3733232 1580161067.40 151.6460 60.0017 32.0000 1.9937 1.9942 418.7180 418.8648 0.0220 -1.0000 -1.0000 3733310 1580161067.50 151.6460 60.0017 32.0000 1.9933 1.9939 418.7848 418.9326 0.0221 -1.0000 -1.0000 3733372 1580161067.60 151.6460 60.0017 32.0000 1.9930 1.9935 418.9451 419.0923 0.0220 -1.0000 -1.0000 3733435 1580161067.70 151.6460 60.0017 32.0000 1.9925 1.9930 418.7617 418.9092 0.0221 -1.0000 -1.0000 3733497 1580161067.80 151.6205 60.0017 32.0000 1.9926 1.9932 418.6091 418.7558 0.0220 -1.0000 -1.0000 3733560 1580161067.90 151.5950 60.0017 32.0000 1.9934 1.9940 418.7468 418.8945 0.0221 -1.0000 -1.0000 3733622 1580161068.00 151.5950 60.0017 32.0000 1.9926 1.9931 418.9122 419.0593 0.0220 -1.0000 -1.0000 3733700 1580161068.10 151.5950 60.0017 32.0000 1.9924 1.9930 418.9420 419.0886 0.0220 -1.0000 -1.0000 3733763 1580161068.20 151.5950 60.0017 32.0000 1.9924 1.9930 418.8171 418.9639 0.0220 -1.0000 -1.0000 3733825 1580161068.30 151.5950 60.0017 32.0000 1.9932 1.9938 418.7160 418.8642 0.0222 -1.0000 -1.0000 3733919 1580161068.40 151.5369 60.0017 32.0000 1.9934 1.9940 418.6924 418.8396 0.0220 -1.0000 -1.0000 3733982 1580161068.50 151.5369 60.0017 32.0000 1.9922 1.9928 418.8525 418.9992 0.0220 -1.0000 -1.0000 3734044 1580161068.60 151.5369 60.0017 32.0000 1.9924 1.9930 418.9848 419.1320 0.0220 -1.0000 -1.0000 3734107 1580161068.70 151.5369 60.0017 32.0000 1.9921 1.9927 418.9526 419.0996 0.0221 -1.0000 -1.0000 3734170 1580161068.80 151.5369 60.0017 32.0000 1.9926 1.9931 418.8169 418.9639 0.0220 -1.0000 -1.0000 3734404 1580161068.90 151.4578 60.0017 32.0000 1.9930 1.9936 418.7182 418.8652 0.0221 -1.0000 -1.0000 3734466 1580161069.00 151.4454 60.0017 32.0000 1.9929 1.9935 418.8679 419.0151 0.0220 -1.0000 -1.0000 3734529 1580161069.10 151.4454 60.0017 32.0000 1.9922 1.9927 418.9562 419.1027 0.0219 -1.0000 -1.0000 3734607 1580161069.20 151.4454 60.0017 32.0000 1.9929 1.9934 418.9138 419.0611 0.0221 -1.0000 -1.0000 3734669 1580161069.30 151.4454 60.0017 32.0000 1.9940 1.9945 418.7988 418.9458 0.0221 -1.0000 -1.0000 3735185 1580161069.40 151.4454 60.0017 32.0000 1.9938 1.9944 418.7618 418.9095 0.0221 -1.0000 -1.0000 3735247 1580161069.50 151.4312 60.0017 32.0000 1.9926 1.9931 418.6410 418.7880 0.0220 -1.0000 -1.0000 3735310 1580161069.60 151.4300 60.0017 32.0000 1.9922 1.9928 418.8887 419.0351 0.0219 -1.0000 -1.0000 3735373 1580161069.70 151.4300 60.0017 32.0000 1.9919 1.9925 418.9219 419.0688 0.0220 -1.0000 -1.0000 3735451 1580161069.80 151.4300 60.0017 32.0000 1.9922 1.9927 418.9582 419.1053 0.0221 -1.0000 -1.0000 3735685 1580161069.90 151.4300 60.0017 32.0000 1.9925 1.9931 418.8135 418.9616 0.0222 -1.0000 -1.0000 3735748 1580161070.00 151.4300 60.0017 32.0000 1.9933 1.9939 418.6794 418.8265 0.0220 -1.0000 -1.0000 3735825 1580161070.10 151.4891 60.0018 32.0000 1.9931 1.9936 418.8215 418.9687 0.0220 -1.0000 -1.0000 3735888 1580161070.20 151.4891 60.0018 32.0000 1.9927 1.9933 418.8970 419.0437 0.0220 -1.0000 -1.0000 3735951 1580161070.30 151.4891 60.0018 32.0000 1.9921 1.9927 418.9245 419.0719 0.0221 -1.0000 -1.0000 3736654 1580161070.40 151.4891 60.0018 32.0000 1.9926 1.9932 418.9314 419.0781 0.0220 -1.0000 -1.0000 3736716 1580161070.50 151.4891 60.0018 32.0000 1.9929 1.9935 418.7797 418.9275 0.0222 -1.0000 -1.0000 3736779 1580161070.60 151.4891 60.0018 32.0000 1.9931 1.9936 418.7850 418.9314 0.0219 -1.0000 -1.0000 3736857 1580161070.70 151.5757 60.0018 32.0000 1.9929 1.9935 418.7765 418.9236 0.0220 -1.0000 -1.0000 3736919 1580161070.80 151.5757 60.0018 32.0000 1.9927 1.9933 418.9502 419.0967 0.0220 -1.0000 -1.0000 3736982 1580161070.90 151.5757 60.0018 32.0000 1.9924 1.9930 418.8568 419.0051 0.0221 -1.0000 -1.0000 3737044 1580161071.00 151.5757 60.0018 32.0000 1.9921 1.9927 418.8300 418.9763 0.0219 -1.0000 -1.0000 3737107 1580161071.10 151.5757 60.0018 32.0000 1.9935 1.9940 418.7089 418.8551 0.0219 -1.0000 -1.0000 3737185 1580161071.20 151.5950 60.0018 32.0000 1.9932 1.9938 418.7075 418.8551 0.0222 -1.0000 -1.0000 3737279 1580161071.30 151.6094 60.0018 32.0000 1.9927 1.9933 418.8322 418.9800 0.0221 -1.0000 -1.0000 3737341 1580161071.40 151.6094 60.0018 32.0000 1.9928 1.9933 418.9236 419.0704 0.0220 -1.0000 -1.0000 3737419 1580161071.50 151.6094 60.0018 32.0000 1.9925 1.9930 418.9568 419.1045 0.0221 -1.0000 -1.0000 3737482 1580161071.60 151.6094 60.0018 32.0000 1.9919 1.9925 418.8237 418.9701 0.0219 -1.0000 -1.0000 3737544 1580161071.70 151.6094 60.0018 32.0000 1.9934 1.9939 418.6357 418.7815 0.0218 -1.0000 -1.0000 3737622 1580161071.80 151.6094 60.0018 32.0000 1.9923 1.9928 418.7656 418.9115 0.0218 -1.0000 -1.0000 3737685 1580161071.90 151.5155 60.0018 32.0000 1.9914 1.9920 418.8210 418.9675 0.0221 -1.0000 -1.0000 3737779 1580161072.00 151.5155 60.0018 32.0000 1.9922 1.9927 418.8436 418.9905 0.0220 -1.0000 -1.0000 3737857 1580161072.10 151.5155 60.0018 32.0000 1.9915 1.9920 418.8687 419.0160 0.0221 -1.0000 -1.0000 3737919 1580161072.20 151.5155 60.0018 32.0000 1.9924 1.9930 418.6822 418.8298 0.0221 -1.0000 -1.0000 3737982 1580161072.30 151.5155 60.0018 32.0000 1.9931 1.9936 418.6352 418.7820 0.0220 -1.0000 -1.0000 3738060 1580161072.40 151.5155 60.0018 32.0000 1.9925 1.9931 418.8169 418.9640 0.0221 -1.0000 -1.0000 3738263 1580161072.50 151.5155 60.0018 32.0000 1.9918 1.9924 418.9184 419.0659 0.0221 -1.0000 -1.0000 3738325 1580161072.60 151.5155 60.0018 32.0000 1.9920 1.9926 418.8746 419.0222 0.0221 -1.0000 -1.0000 3738404 1580161072.70 151.5155 60.0018 32.0000 1.9931 1.9936 418.8737 419.0207 0.0220 -1.0000 -1.0000 3738466 1580161072.80 151.5155 60.0018 32.0000 1.9929 1.9934 418.8469 418.9933 0.0219 -1.0000 -1.0000 3738529 1580161072.90 151.5155 60.0018 32.0000 1.9934 1.9939 418.7033 418.8504 0.0221 -1.0000 -1.0000 3738591 1580161073.00 151.4565 60.0018 32.0000 1.9931 1.9937 418.7770 418.9242 0.0220 -1.0000 -1.0000 3738654 1580161073.10 151.4565 60.0018 32.0000 1.9924 1.9930 418.8889 419.0351 0.0219 -1.0000 -1.0000 3738732 1580161073.20 151.4565 60.0018 32.0000 1.9930 1.9935 418.9431 419.0903 0.0220 -1.0000 -1.0000 3738794 1580161073.30 151.4565 60.0018 32.0000 1.9931 1.9937 418.7826 418.9288 0.0220 -1.0000 -1.0000 3738857 1580161073.40 151.4565 60.0018 32.0000 1.9932 1.9938 418.6939 418.8411 0.0221 -1.0000 -1.0000 3738997 1580161073.50 151.4240 60.0018 32.0000 1.9936 1.9942 418.7638 418.9127 0.0222 -1.0000 -1.0000 3739060 1580161073.60 151.4240 60.0018 32.0000 1.9930 1.9935 418.7881 418.9347 0.0220 -1.0000 -1.0000 3739122 1580161073.70 151.4240 60.0018 32.0000 1.9923 1.9929 418.9632 419.1104 0.0221 -1.0000 -1.0000 3739185 1580161073.80 151.4240 60.0018 32.0000 1.9921 1.9927 418.8523 418.9998 0.0221 -1.0000 -1.0000 3739247 1580161073.90 151.4240 60.0018 32.0000 1.9934 1.9940 418.7198 418.8674 0.0221 -1.0000 -1.0000 3739310 1580161074.00 151.4240 60.0018 32.0000 1.9929 1.9934 418.7773 418.9237 0.0219 -1.0000 -1.0000 3739498 1580161074.10 151.4558 60.0018 32.0000 1.9926 1.9931 418.8498 418.9963 0.0220 -1.0000 -1.0000 3739560 1580161074.20 151.4558 60.0018 32.0000 1.9928 1.9934 418.8716 419.0186 0.0220 -1.0000 -1.0000 3739622 1580161074.30 151.4558 60.0018 32.0000 1.9925 1.9931 418.9222 419.0688 0.0219 -1.0000 -1.0000 3739701 1580161074.40 151.4558 60.0018 32.0000 1.9931 1.9937 418.8455 418.9924 0.0221 -1.0000 -1.0000 3739763 1580161074.50 151.4558 60.0018 32.0000 1.9927 1.9933 418.9462 419.0944 0.0222 -1.0000 -1.0000 3740248 1580161074.60 151.5018 60.0023 32.0000 1.9922 1.9928 418.9318 419.0793 0.0221 -1.0000 -1.0000 3740325 1580161074.70 151.5446 60.0027 32.0000 1.9927 1.9933 418.8128 418.9604 0.0221 -1.0000 -1.0000 3740388 1580161074.80 151.5446 60.0027 32.0000 1.9935 1.9941 418.5980 418.7453 0.0220 -1.0000 -1.0000 3740451 1580161074.90 151.5446 60.0027 32.0000 1.9926 1.9932 418.7308 418.8767 0.0220 -1.0000 -1.0000 3740529 1580161075.00 151.5446 60.0027 32.0000 1.9920 1.9926 418.8899 419.0375 0.0221 -1.0000 -1.0000 3740747 1580161075.10 151.5446 60.0027 32.0000 1.9923 1.9929 418.9501 419.0976 0.0221 -1.0000 -1.0000 3740825 1580161075.20 151.5991 60.0027 32.0000 1.9930 1.9936 418.7511 418.8983 0.0221 -1.0000 -1.0000 3740888 1580161075.30 151.5991 60.0027 32.0000 1.9928 1.9934 418.6586 418.8062 0.0221 -1.0000 -1.0000 3740966 1580161075.40 151.5991 60.0027 32.0000 1.9922 1.9928 418.6879 418.8350 0.0220 -1.0000 -1.0000 3741029 1580161075.50 151.5991 60.0027 32.0000 1.9926 1.9931 418.8197 418.9659 0.0219 -1.0000 -1.0000 3741216 1580161075.60 151.5991 60.0027 32.0000 1.9928 1.9933 418.8880 419.0343 0.0220 -1.0000 -1.0000 3741279 1580161075.70 151.5529 60.0027 32.0000 1.9923 1.9929 418.6909 418.8380 0.0220 -1.0000 -1.0000 3741341 1580161075.80 151.5446 60.0027 32.0000 1.9934 1.9939 418.6956 418.8424 0.0220 -1.0000 -1.0000 3741404 1580161075.90 151.5446 60.0027 32.0000 1.9925 1.9930 418.8221 418.9685 0.0219 -1.0000 -1.0000 3741466 1580161076.00 151.5446 60.0027 32.0000 1.9915 1.9921 418.9129 419.0601 0.0221 -1.0000 -1.0000 3741779 1580161076.10 151.5446 60.0027 32.0000 1.9925 1.9931 418.8407 418.9866 0.0219 -1.0000 -1.0000 3741841 1580161076.20 151.5446 60.0027 32.0000 1.9930 1.9936 418.7888 418.9351 0.0220 -1.0000 -1.0000 3741904 1580161076.30 151.5019 60.0027 32.0000 1.9928 1.9933 418.7134 418.8599 0.0219 -1.0000 -1.0000 3741982 1580161076.40 151.5019 60.0027 32.0000 1.9924 1.9930 418.7379 418.8852 0.0220 -1.0000 -1.0000 3742044 1580161076.50 151.5019 60.0027 32.0000 1.9925 1.9931 418.8632 419.0103 0.0221 -1.0000 -1.0000 3742170 1580161076.60 151.5019 60.0027 32.0000 1.9922 1.9928 418.8667 419.0143 0.0221 -1.0000 -1.0000 3742232 1580161076.70 151.5019 60.0027 32.0000 1.9926 1.9932 418.7207 418.8692 0.0222 -1.0000 -1.0000 3742294 1580161076.80 151.5019 60.0027 32.0000 1.9924 1.9929 418.7040 418.8516 0.0221 -1.0000 -1.0000 3742357 1580161076.90 151.4999 60.0027 32.0000 1.9926 1.9932 418.8034 418.9503 0.0220 -1.0000 -1.0000 3742435 1580161077.00 151.4542 60.0027 32.0000 1.9926 1.9932 418.8945 419.0408 0.0219 -1.0000 -1.0000 3742685 1580161077.10 151.4542 60.0027 32.0000 1.9926 1.9932 418.8698 419.0169 0.0221 -1.0000 -1.0000 3742747 1580161077.20 151.4542 60.0027 32.0000 1.9930 1.9936 418.6947 418.8416 0.0220 -1.0000 -1.0000 3742810 1580161077.30 151.4542 60.0027 32.0000 1.9927 1.9933 418.6482 418.7949 0.0220 -1.0000 -1.0000 3742872 1580161077.40 151.4542 60.0027 32.0000 1.9924 1.9929 418.8048 418.9518 0.0220 -1.0000 -1.0000 3742951 1580161077.50 151.4976 60.0027 32.0000 1.9925 1.9931 418.9730 419.1199 0.0220 -1.0000 -1.0000 3743263 1580161077.60 151.4976 60.0027 32.0000 1.9933 1.9939 418.9884 419.1357 0.0221 -1.0000 -1.0000 3743325 1580161077.70 151.4976 60.0027 32.0000 1.9939 1.9945 418.7839 418.9312 0.0221 -1.0000 -1.0000 3743404 1580161077.80 151.4976 60.0027 32.0000 1.9933 1.9939 418.7588 418.9066 0.0222 -1.0000 -1.0000 3743466 1580161077.90 151.4976 60.0027 32.0000 1.9921 1.9926 418.8842 419.0309 0.0220 -1.0000 -1.0000 3743529 1580161078.00 151.4721 60.0027 32.0000 1.9926 1.9932 418.9362 419.0839 0.0221 -1.0000 -1.0000 3743607 1580161078.10 151.4651 60.0027 32.0000 1.9922 1.9928 418.9309 419.0788 0.0223 -1.0000 -1.0000 3744497 1580161078.20 151.4651 60.0027 32.0000 1.9927 1.9933 418.7215 418.8686 0.0220 -1.0000 -1.0000 3744560 1580161078.30 151.4651 60.0027 32.0000 1.9929 1.9935 418.7507 418.8984 0.0222 -1.0000 -1.0000 3744622 1580161078.40 151.4651 60.0027 32.0000 1.9926 1.9932 418.6660 418.8138 0.0221 -1.0000 -1.0000 3744685 1580161078.50 151.4739 60.0027 32.0000 1.9934 1.9940 418.7118 418.8588 0.0220 -1.0000 -1.0000 3744747 1580161078.60 151.5235 60.0027 32.0000 1.9925 1.9931 418.9143 419.0606 0.0220 -1.0000 -1.0000 3744825 1580161078.70 151.5235 60.0027 32.0000 1.9919 1.9925 418.9288 419.0764 0.0221 -1.0000 -1.0000 3744888 1580161078.80 151.5235 60.0027 32.0000 1.9928 1.9934 418.7918 418.9390 0.0221 -1.0000 -1.0000 3744951 1580161078.90 151.5235 60.0027 32.0000 1.9925 1.9931 418.8019 418.9490 0.0220 -1.0000 -1.0000 3745029 1580161079.00 151.5235 60.0027 32.0000 1.9922 1.9928 418.8951 419.0418 0.0220 -1.0000 -1.0000 3745091 1580161079.10 151.5500 60.0027 32.0000 1.9924 1.9929 418.8548 419.0014 0.0219 -1.0000 -1.0000 3745154 1580161079.20 151.5500 60.0027 32.0000 1.9917 1.9922 418.8848 419.0317 0.0221 -1.0000 -1.0000 3745216 1580161079.30 151.5500 60.0027 32.0000 1.9930 1.9936 418.7168 418.8641 0.0220 -1.0000 -1.0000 3745279 1580161079.40 151.5500 60.0027 32.0000 1.9932 1.9937 418.6309 418.7775 0.0220 -1.0000 -1.0000 3745357 1580161079.50 151.5500 60.0027 32.0000 1.9918 1.9924 418.6636 418.8113 0.0221 -1.0000 -1.0000 3745419 1580161079.60 151.5223 60.0024 32.0000 1.9924 1.9930 418.6784 418.8250 0.0220 -1.0000 -1.0000 3745482 1580161079.70 151.4762 60.0018 32.0000 1.9918 1.9924 418.9427 419.0899 0.0221 -1.0000 -1.0000 3745560 1580161079.80 151.4762 60.0018 32.0000 1.9922 1.9928 418.9363 419.0846 0.0222 -1.0000 -1.0000 3745622 1580161079.90 151.4762 60.0018 32.0000 1.9925 1.9931 418.8625 419.0097 0.0220 -1.0000 -1.0000 3745685 1580161080.00 151.4762 60.0018 32.0000 1.9927 1.9933 418.7897 418.9365 0.0220 -1.0000 -1.0000 3745748 1580161080.10 151.4762 60.0018 32.0000 1.9920 1.9925 418.8560 419.0032 0.0221 -1.0000 -1.0000 3745810 1580161080.20 151.5482 60.0018 32.0000 1.9920 1.9926 418.8721 419.0199 0.0221 -1.0000 -1.0000 3745873 1580161080.30 151.5482 60.0018 32.0000 1.9920 1.9926 418.8718 419.0193 0.0221 -1.0000 -1.0000 3745951 1580161080.40 151.5482 60.0018 32.0000 1.9931 1.9937 418.6779 418.8250 0.0220 -1.0000 -1.0000 3746013 1580161080.50 151.5482 60.0018 32.0000 1.9933 1.9939 418.6468 418.7929 0.0219 -1.0000 -1.0000 3746075 1580161080.60 151.5482 60.0018 32.0000 1.9936 1.9942 418.7572 418.9049 0.0222 -1.0000 -1.0000 3746154 1580161080.70 151.5337 60.0018 32.0000 1.9925 1.9931 418.8910 419.0385 0.0220 -1.0000 -1.0000 3746216 1580161080.80 151.4877 60.0018 32.0000 1.9912 1.9917 418.8936 419.0405 0.0220 -1.0000 -1.0000 3746279 1580161080.90 151.4877 60.0018 32.0000 1.9924 1.9930 418.7528 418.8991 0.0219 -1.0000 -1.0000 3746357 1580161081.00 151.4877 60.0018 32.0000 1.9928 1.9933 418.7275 418.8744 0.0221 -1.0000 -1.0000 3746419 1580161081.10 151.4877 60.0018 32.0000 1.9932 1.9937 418.6465 418.7928 0.0219 -1.0000 -1.0000 3746825 1580161081.20 151.4877 60.0018 32.0000 1.9927 1.9933 418.8843 419.0312 0.0220 -1.0000 -1.0000 3746888 1580161081.30 151.5014 60.0018 32.0000 1.9929 1.9934 418.9217 419.0690 0.0221 -1.0000 -1.0000 3746951 1580161081.40 151.5017 60.0018 32.0000 1.9926 1.9932 418.8317 418.9795 0.0221 -1.0000 -1.0000 3747029 1580161081.50 151.5017 60.0018 32.0000 1.9925 1.9931 418.7598 418.9070 0.0220 -1.0000 -1.0000 3747091 1580161081.60 151.5017 60.0018 32.0000 1.9930 1.9936 418.6834 418.8303 0.0220 -1.0000 -1.0000 3747154 1580161081.70 151.5017 60.0018 32.0000 1.9922 1.9928 418.8796 419.0266 0.0220 -1.0000 -1.0000 3747232 1580161081.80 151.5012 60.0018 32.0000 1.9922 1.9928 418.9359 419.0838 0.0221 -1.0000 -1.0000 3747294 1580161081.90 151.5006 60.0018 32.0000 1.9933 1.9938 418.8322 418.9786 0.0219 -1.0000 -1.0000 3747357 1580161082.00 151.5006 60.0018 32.0000 1.9925 1.9931 418.6431 418.7894 0.0220 -1.0000 -1.0000 3747419 1580161082.10 151.5006 60.0018 32.0000 1.9937 1.9942 418.6759 418.8225 0.0220 -1.0000 -1.0000 3747482 1580161082.20 151.5006 60.0018 32.0000 1.9924 1.9930 418.7699 418.9174 0.0221 -1.0000 -1.0000 3748013 1580161082.30 151.5006 60.0018 32.0000 1.9923 1.9929 418.8368 418.9838 0.0220 -1.0000 -1.0000 3748091 1580161082.40 151.4937 60.0018 32.0000 1.9929 1.9934 418.8442 418.9913 0.0220 -1.0000 -1.0000 3748154 1580161082.50 151.4937 60.0018 32.0000 1.9930 1.9936 418.7575 418.9047 0.0221 -1.0000 -1.0000 3748216 1580161082.60 151.4937 60.0018 32.0000 1.9932 1.9938 418.7374 418.8846 0.0221 -1.0000 -1.0000 3748279 1580161082.70 151.4937 60.0018 32.0000 1.9927 1.9933 418.8184 418.9658 0.0221 -1.0000 -1.0000 3748341 1580161082.80 151.4937 60.0018 32.0000 1.9924 1.9929 418.8436 418.9906 0.0221 -1.0000 -1.0000 3748404 1580161082.90 151.4937 60.0018 32.0000 1.9924 1.9930 418.9125 419.0604 0.0221 -1.0000 -1.0000 3748482 1580161083.00 151.4937 60.0018 32.0000 1.9920 1.9926 418.8330 418.9807 0.0221 -1.0000 -1.0000 3748544 1580161083.10 151.4937 60.0018 32.0000 1.9931 1.9937 418.7491 418.8959 0.0221 -1.0000 -1.0000 3748622 1580161083.20 151.4937 60.0018 32.0000 1.9928 1.9933 418.7302 418.8778 0.0221 -1.0000 -1.0000 3748716 1580161083.30 151.4937 60.0018 32.0000 1.9928 1.9934 418.7498 418.8967 0.0220 -1.0000 -1.0000 3748779 1580161083.40 151.4937 60.0018 32.0000 1.9926 1.9932 418.8898 419.0371 0.0220 -1.0000 -1.0000 3748841 1580161083.50 151.4601 60.0018 32.0000 1.9937 1.9943 418.8075 418.9543 0.0220 -1.0000 -1.0000 3748904 1580161083.60 151.4601 60.0018 32.0000 1.9938 1.9944 418.7053 418.8518 0.0219 -1.0000 -1.0000 3748966 1580161083.70 151.4601 60.0018 32.0000 1.9928 1.9933 418.7498 418.8968 0.0221 -1.0000 -1.0000 3749232 1580161083.80 151.4601 60.0018 32.0000 1.9925 1.9930 418.9616 419.1091 0.0221 -1.0000 -1.0000 3749294 1580161083.90 151.4601 60.0018 32.0000 1.9925 1.9931 418.9742 419.1208 0.0219 -1.0000 -1.0000 3749357 1580161084.00 151.5067 60.0018 32.0000 1.9935 1.9940 418.7955 418.9430 0.0221 -1.0000 -1.0000 3749435 1580161084.10 151.5091 60.0018 32.0000 1.9934 1.9940 418.7694 418.9163 0.0221 -1.0000 -1.0000 3749498 1580161084.20 151.5091 60.0018 32.0000 1.9940 1.9946 418.8332 418.9811 0.0222 -1.0000 -1.0000 3749966 1580161084.30 151.5091 60.0018 32.0000 1.9924 1.9929 418.7159 418.8631 0.0221 -1.0000 -1.0000 3750044 1580161084.40 151.5091 60.0018 32.0000 1.9921 1.9927 418.8992 419.0470 0.0221 -1.0000 -1.0000 3750107 1580161084.50 151.5091 60.0018 32.0000 1.9920 1.9925 418.8687 419.0159 0.0221 -1.0000 -1.0000 3750170 1580161084.60 151.5246 60.0027 32.0000 1.9924 1.9930 418.7191 418.8667 0.0221 -1.0000 -1.0000 3750248 1580161084.70 151.5246 60.0027 32.0000 1.9928 1.9933 418.7153 418.8631 0.0221 -1.0000 -1.0000 3750419 1580161084.80 151.5246 60.0027 32.0000 1.9923 1.9929 418.8583 419.0051 0.0220 -1.0000 -1.0000 3750497 1580161084.90 151.5246 60.0027 32.0000 1.9922 1.9928 418.8497 418.9967 0.0220 -1.0000 -1.0000 3750560 1580161085.00 151.5246 60.0027 32.0000 1.9927 1.9933 418.7779 418.9255 0.0221 -1.0000 -1.0000 3750622 1580161085.10 151.5246 60.0027 32.0000 1.9924 1.9930 418.7339 418.8821 0.0222 -1.0000 -1.0000 3750701 1580161085.20 151.5246 60.0027 32.0000 1.9927 1.9933 418.7081 418.8550 0.0220 -1.0000 -1.0000 3750919 1580161085.30 151.5246 60.0027 32.0000 1.9925 1.9931 418.8263 418.9739 0.0221 -1.0000 -1.0000 3750982 1580161085.40 151.5388 60.0027 32.0000 1.9917 1.9922 418.9098 419.0567 0.0219 -1.0000 -1.0000 3751060 1580161085.50 151.5388 60.0027 32.0000 1.9926 1.9932 418.8952 419.0422 0.0221 -1.0000 -1.0000 3751122 1580161085.60 151.5388 60.0027 32.0000 1.9920 1.9926 418.7520 418.8994 0.0220 -1.0000 -1.0000 3751185 1580161085.70 151.5388 60.0027 32.0000 1.9930 1.9936 418.8382 418.9848 0.0220 -1.0000 -1.0000 3751435 1580161085.80 151.5349 60.0027 32.0000 1.9921 1.9927 418.9641 419.1117 0.0221 -1.0000 -1.0000 3751498 1580161085.90 151.5349 60.0027 32.0000 1.9923 1.9928 418.9067 419.0533 0.0220 -1.0000 -1.0000 3751560 1580161086.00 151.5349 60.0027 32.0000 1.9925 1.9931 418.8827 419.0302 0.0221 -1.0000 -1.0000 3751622 1580161086.10 151.5349 60.0027 32.0000 1.9934 1.9940 418.6927 418.8396 0.0220 -1.0000 -1.0000 3751685 1580161086.20 151.5349 60.0027 32.0000 1.9929 1.9935 418.7311 418.8771 0.0219 -1.0000 -1.0000 3751748 1580161086.30 151.3929 60.0027 32.0000 1.9932 1.9938 418.8555 419.0030 0.0222 -1.0000 -1.0000 3751825 1580161086.40 151.3923 60.0027 32.0000 1.9923 1.9928 418.8807 419.0280 0.0221 -1.0000 -1.0000 3751888 1580161086.50 151.3923 60.0027 32.0000 1.9922 1.9927 418.9564 419.1037 0.0220 -1.0000 -1.0000 3751950 1580161086.60 151.3923 60.0027 32.0000 1.9928 1.9934 418.7731 418.9199 0.0221 -1.0000 -1.0000 3752029 1580161086.70 151.3923 60.0027 32.0000 1.9931 1.9937 418.6918 418.8391 0.0221 -1.0000 -1.0000 3752263 1580161086.80 151.4104 60.0027 32.0000 1.9933 1.9939 418.8600 419.0069 0.0220 -1.0000 -1.0000 3752325 1580161086.90 151.4569 60.0027 32.0000 1.9927 1.9933 419.0200 419.1674 0.0221 -1.0000 -1.0000 3752388 1580161087.00 151.4569 60.0027 32.0000 1.9924 1.9930 418.9601 419.1090 0.0222 -1.0000 -1.0000 3752451 1580161087.10 151.4569 60.0027 32.0000 1.9927 1.9933 418.9091 419.0560 0.0220 -1.0000 -1.0000 3752529 1580161087.20 151.4569 60.0027 32.0000 1.9931 1.9936 418.7862 418.9335 0.0221 -1.0000 -1.0000 3752591 1580161087.30 151.4569 60.0027 32.0000 1.9930 1.9936 418.7269 418.8744 0.0221 -1.0000 -1.0000 3752654 1580161087.40 151.4801 60.0027 32.0000 1.9935 1.9941 418.7798 418.9277 0.0222 -1.0000 -1.0000 3752732 1580161087.50 151.4801 60.0027 32.0000 1.9934 1.9940 418.8327 418.9806 0.0221 -1.0000 -1.0000 3752794 1580161087.60 151.4801 60.0027 32.0000 1.9938 1.9944 418.9474 419.0944 0.0221 -1.0000 -1.0000 3752857 1580161087.70 151.4801 60.0027 32.0000 1.9929 1.9935 418.7730 418.9206 0.0221 -1.0000 -1.0000 3752935 1580161087.80 151.4801 60.0027 32.0000 1.9934 1.9940 418.7052 418.8520 0.0220 -1.0000 -1.0000 3753263 1580161087.90 151.5113 60.0027 32.0000 1.9932 1.9938 418.8004 418.9462 0.0219 -1.0000 -1.0000 3753325 1580161088.00 151.5191 60.0027 32.0000 1.9917 1.9923 418.9639 419.1101 0.0219 -1.0000 -1.0000 3753388 1580161088.10 151.5191 60.0027 32.0000 1.9921 1.9927 418.8455 418.9920 0.0219 -1.0000 -1.0000 3753466 1580161088.20 151.5191 60.0027 32.0000 1.9922 1.9928 418.8031 418.9506 0.0221 -1.0000 -1.0000 3753529 1580161088.30 151.5191 60.0027 32.0000 1.9930 1.9936 418.6931 418.8405 0.0221 -1.0000 -1.0000 3753763 1580161088.40 151.5286 60.0027 32.0000 1.9925 1.9931 418.7297 418.8761 0.0219 -1.0000 -1.0000 3753825 1580161088.50 151.5937 60.0027 32.0000 1.9929 1.9935 418.7672 418.9144 0.0221 -1.0000 -1.0000 3753888 1580161088.60 151.5937 60.0027 32.0000 1.9924 1.9929 418.9201 419.0667 0.0219 -1.0000 -1.0000 3753966 1580161088.70 151.5937 60.0027 32.0000 1.9927 1.9933 418.9439 419.0919 0.0222 -1.0000 -1.0000 3754029 1580161088.80 151.5937 60.0027 32.0000 1.9931 1.9937 418.8403 418.9876 0.0221 -1.0000 -1.0000 3754263 1580161088.90 151.5937 60.0027 32.0000 1.9934 1.9940 418.7473 418.8946 0.0221 -1.0000 -1.0000 3754325 1580161089.00 151.5937 60.0027 32.0000 1.9928 1.9934 418.6751 418.8222 0.0220 -1.0000 -1.0000 3754388 1580161089.10 151.5937 60.0027 32.0000 1.9917 1.9923 418.8607 419.0080 0.0221 -1.0000 -1.0000 3754466 1580161089.20 151.5937 60.0027 32.0000 1.9917 1.9923 418.8459 418.9928 0.0220 -1.0000 -1.0000 3754529 1580161089.30 151.5722 60.0027 32.0000 1.9927 1.9933 418.7632 418.9111 0.0221 -1.0000 -1.0000 3754763 1580161089.40 151.5249 60.0027 32.0000 1.9923 1.9929 418.6592 418.8051 0.0218 -1.0000 -1.0000 3754841 1580161089.50 151.5142 60.0027 32.0000 1.9925 1.9931 418.6854 418.8318 0.0220 -1.0000 -1.0000 3754904 1580161089.60 151.4312 60.0027 32.0000 1.9924 1.9930 418.7678 418.9154 0.0221 -1.0000 -1.0000 3754966 1580161089.70 151.4312 60.0027 32.0000 1.9921 1.9926 418.8171 418.9638 0.0220 -1.0000 -1.0000 3755044 1580161089.80 151.4312 60.0027 32.0000 1.9918 1.9924 418.8911 419.0387 0.0221 -1.0000 -1.0000 3755513 1580161089.90 151.4312 60.0027 32.0000 1.9921 1.9927 418.9305 419.0775 0.0221 -1.0000 -1.0000 3755576 1580161090.00 151.4312 60.0027 32.0000 1.9932 1.9938 418.8312 418.9787 0.0221 -1.0000 -1.0000 3755654 1580161090.10 151.4495 60.0031 32.0000 1.9929 1.9935 418.7235 418.8713 0.0221 -1.0000 -1.0000 3755716 1580161090.20 151.4495 60.0031 32.0000 1.9917 1.9923 418.9276 419.0748 0.0221 -1.0000 -1.0000 3755779 1580161090.30 151.4495 60.0031 32.0000 1.9924 1.9930 418.9718 419.1193 0.0221 -1.0000 -1.0000 3755966 1580161090.40 151.4495 60.0031 32.0000 1.9924 1.9930 418.9274 419.0748 0.0221 -1.0000 -1.0000 3756029 1580161090.50 151.4495 60.0031 32.0000 1.9931 1.9937 418.7798 418.9274 0.0221 -1.0000 -1.0000 3756091 1580161090.60 151.4495 60.0031 32.0000 1.9934 1.9940 418.6564 418.8040 0.0221 -1.0000 -1.0000 3756170 1580161090.70 151.4495 60.0031 32.0000 1.9923 1.9928 418.7966 418.9430 0.0219 -1.0000 -1.0000 3756232 1580161090.80 151.4495 60.0031 32.0000 1.9918 1.9923 418.8187 418.9655 0.0220 -1.0000 -1.0000 3756294 1580161090.90 151.4495 60.0031 32.0000 1.9921 1.9927 418.8996 419.0468 0.0221 -1.0000 -1.0000 3756497 1580161091.00 151.4495 60.0031 32.0000 1.9926 1.9932 418.8666 419.0132 0.0219 -1.0000 -1.0000 3756560 1580161091.10 151.4495 60.0031 32.0000 1.9925 1.9931 418.8097 418.9577 0.0222 -1.0000 -1.0000 3756638 1580161091.20 151.4495 60.0031 32.0000 1.9927 1.9933 418.7324 418.8798 0.0220 -1.0000 -1.0000 3756701 1580161091.30 151.4366 60.0031 32.0000 1.9924 1.9930 418.9395 419.0869 0.0221 -1.0000 -1.0000 3756763 1580161091.40 151.4373 60.0031 32.0000 1.9929 1.9935 418.9484 419.0948 0.0219 -1.0000 -1.0000 3757013 1580161091.50 151.4373 60.0031 32.0000 1.9920 1.9926 418.9431 419.0900 0.0220 -1.0000 -1.0000 3757060 1580161091.60 151.4373 60.0031 32.0000 1.9924 1.9930 418.8616 419.0074 0.0219 -1.0000 -1.0000 3757122 1580161091.70 151.4373 60.0031 32.0000 1.9926 1.9932 418.7081 418.8552 0.0220 -1.0000 -1.0000 3757201 1580161091.80 151.4753 60.0031 32.0000 1.9926 1.9932 418.7186 418.8662 0.0222 -1.0000 -1.0000 3757263 1580161091.90 151.4896 60.0031 32.0000 1.9929 1.9934 418.9733 419.1201 0.0220 -1.0000 -1.0000 3757498 1580161092.00 151.4896 60.0031 32.0000 1.9925 1.9930 418.9315 419.0795 0.0221 -1.0000 -1.0000 3757576 1580161092.10 151.4896 60.0031 32.0000 1.9927 1.9932 418.8973 419.0445 0.0221 -1.0000 -1.0000 3757638 1580161092.20 151.4896 60.0031 32.0000 1.9927 1.9933 418.8720 419.0187 0.0220 -1.0000 -1.0000 3757701 1580161092.30 151.4896 60.0031 32.0000 1.9937 1.9943 418.8081 418.9550 0.0221 -1.0000 -1.0000 3757779 1580161092.40 151.5753 60.0031 32.0000 1.9937 1.9942 418.8993 419.0463 0.0220 -1.0000 -1.0000 3758013 1580161092.50 151.5753 60.0031 32.0000 1.9924 1.9929 419.0142 419.1625 0.0222 -1.0000 -1.0000 3758076 1580161092.60 151.5753 60.0031 32.0000 1.9922 1.9928 418.8989 419.0459 0.0220 -1.0000 -1.0000 3758138 1580161092.70 151.5753 60.0031 32.0000 1.9925 1.9931 418.8102 418.9574 0.0221 -1.0000 -1.0000 3758201 1580161092.80 151.5753 60.0031 32.0000 1.9938 1.9944 418.6999 418.8467 0.0220 -1.0000 -1.0000 3758263 1580161092.90 151.5401 60.0031 32.0000 1.9930 1.9936 418.6481 418.7948 0.0220 -1.0000 -1.0000 3758497 1580161093.00 151.5401 60.0031 32.0000 1.9917 1.9923 418.8616 419.0085 0.0220 -1.0000 -1.0000 3758560 1580161093.10 151.5401 60.0031 32.0000 1.9923 1.9928 418.9235 419.0695 0.0218 -1.0000 -1.0000 3758638 1580161093.20 151.5401 60.0031 32.0000 1.9921 1.9927 418.7891 418.9346 0.0219 -1.0000 -1.0000 3758701 1580161093.30 151.5401 60.0031 32.0000 1.9936 1.9942 418.7114 418.8589 0.0221 -1.0000 -1.0000 3758763 1580161093.40 151.5514 60.0031 32.0000 1.9927 1.9933 418.6725 418.8188 0.0219 -1.0000 -1.0000 3758997 1580161093.50 151.5643 60.0031 32.0000 1.9921 1.9927 418.7467 418.8931 0.0220 -1.0000 -1.0000 3759060 1580161093.60 151.5643 60.0031 32.0000 1.9914 1.9920 418.8616 419.0092 0.0221 -1.0000 -1.0000 3759122 1580161093.70 151.5643 60.0031 32.0000 1.9921 1.9927 418.8211 418.9687 0.0221 -1.0000 -1.0000 3759201 1580161093.80 151.5643 60.0031 32.0000 1.9943 1.9948 418.7015 418.8480 0.0220 -1.0000 -1.0000 3759263 1580161093.90 151.5643 60.0031 32.0000 1.9928 1.9934 418.7017 418.8489 0.0221 -1.0000 -1.0000 3759763 1580161094.00 151.4489 60.0031 32.0000 1.9921 1.9927 418.8255 418.9730 0.0221 -1.0000 -1.0000 3759841 1580161094.10 151.4489 60.0031 32.0000 1.9922 1.9928 418.8495 418.9963 0.0220 -1.0000 -1.0000 3759904 1580161094.20 151.4489 60.0031 32.0000 1.9914 1.9920 418.9015 419.0489 0.0221 -1.0000 -1.0000 3759966 1580161094.30 151.4489 60.0031 32.0000 1.9923 1.9929 418.7803 418.9285 0.0222 -1.0000 -1.0000 3800029 1580161094.40 151.4489 60.0031 32.0000 1.9918 1.9924 418.7683 418.9159 0.0221 -1.0000 -1.0000 3800091 1580161094.50 151.4489 60.0031 32.0000 1.9932 1.9938 418.6350 418.7827 0.0221 -1.0000 -1.0000 3800247 1580161094.60 151.4489 60.0031 32.0000 1.9925 1.9931 418.7223 418.8703 0.0222 -1.0000 -1.0000 3800310 1580161094.70 151.4489 60.0031 32.0000 1.9919 1.9925 418.9494 419.0978 0.0222 -1.0000 -1.0000 3800372 1580161094.80 151.4489 60.0031 32.0000 1.9921 1.9927 418.6628 418.8100 0.0220 -1.0000 -1.0000 3800435 1580161094.90 151.4489 60.0031 32.0000 1.9928 1.9934 418.5911 418.7380 0.0220 -1.0000 -1.0000 3800513 1580161095.00 151.4489 60.0031 32.0000 1.9930 1.9935 418.6214 418.7681 0.0221 -1.0000 -1.0000 3800575 1580161095.10 151.4491 60.0031 32.0000 1.9928 1.9934 418.8270 418.9748 0.0221 -1.0000 -1.0000 3800654 1580161095.20 151.4491 60.0031 32.0000 1.9922 1.9928 418.9056 419.0536 0.0222 -1.0000 -1.0000 3800716 1580161095.30 151.4313 60.0028 32.0000 1.9917 1.9923 418.8229 418.9697 0.0220 -1.0000 -1.0000 3800779 1580161095.40 151.4313 60.0028 32.0000 1.9933 1.9939 418.7406 418.8883 0.0222 -1.0000 -1.0000 3800857 1580161095.50 151.4313 60.0028 32.0000 1.9938 1.9943 418.7427 418.8895 0.0220 -1.0000 -1.0000 3800982 1580161095.60 151.4683 60.0028 32.0000 1.9933 1.9939 418.7912 418.9383 0.0220 -1.0000 -1.0000 3801044 1580161095.70 151.4702 60.0028 32.0000 1.9921 1.9927 418.9284 419.0756 0.0220 -1.0000 -1.0000 3801107 1580161095.80 151.4702 60.0028 32.0000 1.9931 1.9937 418.8214 418.9681 0.0220 -1.0000 -1.0000 3801169 1580161095.90 151.4702 60.0028 32.0000 1.9932 1.9938 418.7604 418.9084 0.0221 -1.0000 -1.0000 3801247 1580161096.00 151.4702 60.0028 32.0000 1.9936 1.9942 418.7083 418.8550 0.0220 -1.0000 -1.0000 3801685 1580161096.10 151.4670 60.0028 32.0000 1.9929 1.9934 418.6967 418.8435 0.0220 -1.0000 -1.0000 3801732 1580161096.20 151.4525 60.0028 32.0000 1.9924 1.9930 418.9461 419.0936 0.0221 -1.0000 -1.0000 3801810 1580161096.30 151.4525 60.0028 32.0000 1.9929 1.9935 418.9699 419.1178 0.0222 -1.0000 -1.0000 3801872 1580161096.40 151.4525 60.0028 32.0000 1.9936 1.9942 418.8281 418.9755 0.0221 -1.0000 -1.0000 3801935 1580161096.50 151.4525 60.0028 32.0000 1.9937 1.9943 418.7389 418.8865 0.0221 -1.0000 -1.0000 3802232 1580161096.60 151.4525 60.0028 32.0000 1.9929 1.9935 418.7749 418.9216 0.0220 -1.0000 -1.0000 3802294 1580161096.70 151.4525 60.0028 32.0000 1.9928 1.9934 418.8460 418.9934 0.0221 -1.0000 -1.0000 3802357 1580161096.80 151.4484 60.0028 32.0000 1.9929 1.9935 418.9256 419.0729 0.0221 -1.0000 -1.0000 3802419 1580161096.90 151.4476 60.0028 32.0000 1.9933 1.9939 418.8109 418.9581 0.0220 -1.0000 -1.0000 3802513 1580161097.00 151.4476 60.0028 32.0000 1.9931 1.9937 418.6671 418.8142 0.0221 -1.0000 -1.0000 3802685 1580161097.10 151.4476 60.0028 32.0000 1.9930 1.9936 418.8703 419.0169 0.0220 -1.0000 -1.0000 3802763 1580161097.20 151.4522 60.0028 32.0000 1.9923 1.9929 418.8766 419.0245 0.0222 -1.0000 -1.0000 3802825 1580161097.30 151.4614 60.0028 32.0000 1.9925 1.9931 418.8224 418.9703 0.0222 -1.0000 -1.0000 3802888 1580161097.40 151.6194 60.0028 32.0000 1.9932 1.9938 418.8427 418.9899 0.0221 -1.0000 -1.0000 3802966 1580161097.50 151.6194 60.0028 32.0000 1.9933 1.9939 418.7670 418.9141 0.0220 -1.0000 -1.0000 3803248 1580161097.60 151.6194 60.0028 32.0000 1.9933 1.9939 418.6858 418.8321 0.0219 -1.0000 -1.0000 3803310 1580161097.70 151.6194 60.0028 32.0000 1.9923 1.9929 419.0073 419.1539 0.0220 -1.0000 -1.0000 3803388 1580161097.80 151.6194 60.0028 32.0000 1.9928 1.9934 418.9776 419.1241 0.0219 -1.0000 -1.0000 3803451 1580161097.90 151.5996 60.0028 32.0000 1.9923 1.9928 418.9933 419.1408 0.0221 -1.0000 -1.0000 3803529 1580161098.00 151.5996 60.0028 32.0000 1.9923 1.9929 418.9394 419.0867 0.0221 -1.0000 -1.0000 3803607 1580161098.10 151.5996 60.0028 32.0000 1.9932 1.9938 418.7501 418.8979 0.0221 -1.0000 -1.0000 3803732 1580161098.20 151.5996 60.0028 32.0000 1.9930 1.9936 418.7300 418.8779 0.0222 -1.0000 -1.0000 3803795 1580161098.30 151.5996 60.0028 32.0000 1.9926 1.9931 418.8148 418.9617 0.0219 -1.0000 -1.0000 3803857 1580161098.40 151.5914 60.0028 32.0000 1.9925 1.9930 418.9528 419.0996 0.0221 -1.0000 -1.0000 3803919 1580161098.50 151.5765 60.0028 32.0000 1.9925 1.9931 418.9541 419.1022 0.0222 -1.0000 -1.0000 3803982 1580161098.60 151.5765 60.0028 32.0000 1.9927 1.9933 418.8174 418.9643 0.0220 -1.0000 -1.0000 3804435 1580161098.70 151.5765 60.0028 32.0000 1.9934 1.9940 418.7444 418.8908 0.0219 -1.0000 -1.0000 3804497 1580161098.80 151.5765 60.0028 32.0000 1.9934 1.9940 418.7634 418.9095 0.0219 -1.0000 -1.0000 3804560 1580161098.90 151.5765 60.0028 32.0000 1.9923 1.9929 418.8017 418.9487 0.0220 -1.0000 -1.0000 3804622 1580161099.00 151.5677 60.0028 32.0000 1.9914 1.9920 418.8901 419.0374 0.0221 -1.0000 -1.0000 3804685 1580161099.10 151.5677 60.0028 32.0000 1.9926 1.9931 418.8493 418.9964 0.0221 -1.0000 -1.0000 3804951 1580161099.20 151.5677 60.0028 32.0000 1.9928 1.9934 418.7964 418.9431 0.0219 -1.0000 -1.0000 3805013 1580161099.30 151.5677 60.0028 32.0000 1.9923 1.9929 418.8752 419.0216 0.0220 -1.0000 -1.0000 3805075 1580161099.40 151.5677 60.0028 32.0000 1.9921 1.9926 418.9093 419.0572 0.0222 -1.0000 -1.0000 3805138 1580161099.50 151.5203 60.0028 32.0000 1.9927 1.9933 418.8075 418.9549 0.0220 -1.0000 -1.0000 3805201 1580161099.60 151.4845 60.0028 32.0000 1.9932 1.9938 418.7065 418.8535 0.0221 -1.0000 -1.0000 3805388 1580161099.70 151.4845 60.0028 32.0000 1.9933 1.9939 418.6507 418.7980 0.0221 -1.0000 -1.0000 3805466 1580161099.80 151.4845 60.0028 32.0000 1.9927 1.9933 418.6309 418.7775 0.0220 -1.0000 -1.0000 3805529 1580161099.90 151.4845 60.0028 32.0000 1.9917 1.9923 418.8381 418.9857 0.0222 -1.0000 -1.0000 3805591 1580161100.00 151.4808 60.0028 32.0000 1.9922 1.9928 418.8319 418.9790 0.0220 -1.0000 -1.0000 3805654 1580161100.10 151.4585 60.0027 32.0000 1.9935 1.9941 418.8292 418.9762 0.0220 -1.0000 -1.0000 3805904 1580161100.20 151.4583 60.0027 32.0000 1.9932 1.9938 418.7699 418.9169 0.0220 -1.0000 -1.0000 3805966 1580161100.30 151.4569 60.0027 32.0000 1.9925 1.9930 418.8217 418.9689 0.0221 -1.0000 -1.0000 3806045 1580161100.40 151.4569 60.0027 32.0000 1.9918 1.9924 418.7511 418.8988 0.0222 -1.0000 -1.0000 3806107 1580161100.50 151.4569 60.0027 32.0000 1.9928 1.9934 418.9556 419.1038 0.0221 -1.0000 -1.0000 3806170 1580161100.60 151.4569 60.0027 32.0000 1.9924 1.9929 418.8728 419.0193 0.0220 -1.0000 -1.0000 3806404 1580161100.70 151.4608 60.0027 32.0000 1.9929 1.9934 418.6637 418.8112 0.0221 -1.0000 -1.0000 3806466 1580161100.80 151.4608 60.0027 32.0000 1.9927 1.9933 418.6739 418.8216 0.0222 -1.0000 -1.0000 3806529 1580161100.90 151.4608 60.0027 32.0000 1.9929 1.9935 418.7551 418.9028 0.0221 -1.0000 -1.0000 3806607 1580161101.00 151.4608 60.0027 32.0000 1.9926 1.9932 418.8272 418.9745 0.0221 -1.0000 -1.0000 3806669 1580161101.10 151.4608 60.0027 32.0000 1.9918 1.9924 418.8341 418.9819 0.0221 -1.0000 -1.0000 3806747 1580161101.20 151.4685 60.0027 32.0000 1.9929 1.9935 418.7186 418.8660 0.0221 -1.0000 -1.0000 3806810 1580161101.30 151.5033 60.0027 32.0000 1.9935 1.9941 418.7324 418.8796 0.0221 -1.0000 -1.0000 3806872 1580161101.40 151.5033 60.0027 32.0000 1.9930 1.9935 418.8232 418.9710 0.0221 -1.0000 -1.0000 3806935 1580161101.50 151.5033 60.0027 32.0000 1.9927 1.9933 418.9945 419.1417 0.0221 -1.0000 -1.0000 3806997 1580161101.60 151.5033 60.0027 32.0000 1.9927 1.9932 418.9463 419.0932 0.0221 -1.0000 -1.0000 3807075 1580161101.70 151.5033 60.0027 32.0000 1.9924 1.9930 418.8339 418.9815 0.0220 -1.0000 -1.0000 3807138 1580161101.80 151.4727 60.0027 32.0000 1.9928 1.9934 418.6915 418.8383 0.0220 -1.0000 -1.0000 3807201 1580161101.90 151.4727 60.0027 32.0000 1.9928 1.9934 418.8157 418.9624 0.0220 -1.0000 -1.0000 3807263 1580161102.00 151.4727 60.0027 32.0000 1.9926 1.9931 418.8125 418.9590 0.0220 -1.0000 -1.0000 3807341 1580161102.10 151.4727 60.0027 32.0000 1.9929 1.9934 418.9186 419.0655 0.0220 -1.0000 -1.0000 3807404 1580161102.20 151.4727 60.0027 32.0000 1.9931 1.9937 418.7510 418.8976 0.0220 -1.0000 -1.0000 3808294 1580161102.30 151.5677 60.0027 32.0000 1.9934 1.9940 418.6995 418.8464 0.0220 -1.0000 -1.0000 3808372 1580161102.40 151.5790 60.0027 32.0000 1.9925 1.9931 418.6429 418.7897 0.0220 -1.0000 -1.0000 3808435 1580161102.50 151.5790 60.0027 32.0000 1.9933 1.9939 418.7871 418.9347 0.0221 -1.0000 -1.0000 3808497 1580161102.60 151.5790 60.0027 32.0000 1.9924 1.9930 418.8844 419.0316 0.0220 -1.0000 -1.0000 3808560 1580161102.70 151.5790 60.0027 32.0000 1.9930 1.9936 418.7725 418.9197 0.0221 -1.0000 -1.0000 3808622 1580161102.80 151.5790 60.0027 32.0000 1.9932 1.9938 418.7580 418.9044 0.0220 -1.0000 -1.0000 3808700 1580161102.90 151.5790 60.0027 32.0000 1.9929 1.9935 418.7045 418.8510 0.0219 -1.0000 -1.0000 3808779 1580161103.00 151.5790 60.0027 32.0000 1.9918 1.9923 418.8655 419.0122 0.0220 -1.0000 -1.0000 3808841 1580161103.10 151.5790 60.0027 32.0000 1.9926 1.9932 418.9457 419.0929 0.0220 -1.0000 -1.0000 3808904 1580161103.20 151.5790 60.0027 32.0000 1.9927 1.9933 418.9097 419.0566 0.0220 -1.0000 -1.0000 3808966 1580161103.30 151.5790 60.0027 32.0000 1.9931 1.9937 418.7405 418.8880 0.0221 -1.0000 -1.0000 3809029 1580161103.40 151.5166 60.0027 32.0000 1.9928 1.9933 418.6320 418.7782 0.0219 -1.0000 -1.0000 3809107 1580161103.50 151.5154 60.0027 32.0000 1.9922 1.9928 418.7114 418.8579 0.0220 -1.0000 -1.0000 3809169 1580161103.60 151.5154 60.0027 32.0000 1.9925 1.9931 418.8438 418.9909 0.0220 -1.0000 -1.0000 3809232 1580161103.70 151.5154 60.0027 32.0000 1.9925 1.9931 418.6983 418.8452 0.0220 -1.0000 -1.0000 3809529 1580161103.80 151.5154 60.0027 32.0000 1.9926 1.9932 418.6913 418.8388 0.0221 -1.0000 -1.0000 3809591 1580161103.90 151.5154 60.0027 32.0000 1.9930 1.9936 418.7305 418.8770 0.0219 -1.0000 -1.0000 3809654 1580161104.00 151.5154 60.0027 32.0000 1.9923 1.9928 418.8703 419.0171 0.0220 -1.0000 -1.0000 3809716 1580161104.10 151.5154 60.0027 32.0000 1.9924 1.9929 418.7996 418.9478 0.0222 -1.0000 -1.0000 3809795 1580161104.20 151.5154 60.0027 32.0000 1.9931 1.9936 418.6731 418.8209 0.0220 -1.0000 -1.0000 3809966 1580161104.30 151.5154 60.0027 32.0000 1.9932 1.9938 418.7065 418.8533 0.0220 -1.0000 -1.0000 3810029 1580161104.40 151.5154 60.0027 32.0000 1.9927 1.9933 418.7136 418.8610 0.0221 -1.0000 -1.0000 3810091 1580161104.50 151.5154 60.0027 32.0000 1.9915 1.9920 418.8263 418.9739 0.0221 -1.0000 -1.0000 3810154 1580161104.60 151.5154 60.0027 32.0000 1.9924 1.9930 418.8659 419.0129 0.0220 -1.0000 -1.0000 3810232 1580161104.70 151.5034 60.0029 32.0000 1.9930 1.9936 418.8660 419.0133 0.0221 -1.0000 -1.0000 3810529 1580161104.80 151.4488 60.0033 32.0000 1.9931 1.9936 418.7566 418.9040 0.0221 -1.0000 -1.0000 3810591 1580161104.90 151.4488 60.0033 32.0000 1.9925 1.9931 418.8163 418.9629 0.0219 -1.0000 -1.0000 3810654 1580161105.00 151.4488 60.0033 32.0000 1.9918 1.9924 418.8067 418.9525 0.0219 -1.0000 -1.0000 3810716 1580161105.10 151.4488 60.0033 32.0000 1.9927 1.9932 418.8889 419.0354 0.0220 -1.0000 -1.0000 3810794 1580161105.20 151.4885 60.0033 32.0000 1.9937 1.9943 418.7667 418.9142 0.0221 -1.0000 -1.0000 3810919 1580161105.30 151.4885 60.0033 32.0000 1.9937 1.9943 418.6824 418.8294 0.0220 -1.0000 -1.0000 3810982 1580161105.40 151.4885 60.0033 32.0000 1.9929 1.9935 418.7105 418.8570 0.0220 -1.0000 -1.0000 3811060 1580161105.50 151.4885 60.0033 32.0000 1.9929 1.9934 418.8637 419.0107 0.0220 -1.0000 -1.0000 3811122 1580161105.60 151.4885 60.0033 32.0000 1.9927 1.9933 418.9880 419.1353 0.0221 -1.0000 -1.0000 3811185 1580161105.70 151.4485 60.0033 32.0000 1.9918 1.9924 418.8522 418.9996 0.0221 -1.0000 -1.0000 3811435 1580161105.80 151.4485 60.0033 32.0000 1.9933 1.9939 418.7378 418.8861 0.0222 -1.0000 -1.0000 3811498 1580161105.90 151.4485 60.0033 32.0000 1.9934 1.9940 418.6984 418.8458 0.0220 -1.0000 -1.0000 3811560 1580161106.00 151.4485 60.0033 32.0000 1.9919 1.9925 418.9084 419.0545 0.0219 -1.0000 -1.0000 3811622 1580161106.10 151.4485 60.0033 32.0000 1.9920 1.9926 418.8295 418.9764 0.0220 -1.0000 -1.0000 3811685 1580161106.20 151.4485 60.0033 32.0000 1.9930 1.9935 418.8296 418.9775 0.0221 -1.0000 -1.0000 3811951 1580161106.30 151.4443 60.0033 32.0000 1.9929 1.9935 418.6934 418.8401 0.0220 -1.0000 -1.0000 3812013 1580161106.40 151.4443 60.0033 32.0000 1.9932 1.9938 418.6835 418.8305 0.0221 -1.0000 -1.0000 3812076 1580161106.50 151.4443 60.0033 32.0000 1.9924 1.9930 418.7307 418.8773 0.0220 -1.0000 -1.0000 3812138 1580161106.60 151.4443 60.0033 32.0000 1.9919 1.9925 418.8804 419.0275 0.0221 -1.0000 -1.0000 3812216 1580161106.70 151.4443 60.0033 32.0000 1.9931 1.9937 418.8514 418.9988 0.0221 -1.0000 -1.0000 3812279 1580161106.80 151.5385 60.0033 32.0000 1.9929 1.9935 418.7350 418.8820 0.0220 -1.0000 -1.0000 3812341 1580161106.90 151.5610 60.0033 32.0000 1.9927 1.9933 418.6694 418.8164 0.0220 -1.0000 -1.0000 3812419 1580161107.00 151.5610 60.0033 32.0000 1.9934 1.9940 418.6392 418.7877 0.0223 -1.0000 -1.0000 3812482 1580161107.10 151.5610 60.0033 32.0000 1.9925 1.9931 418.8544 419.0014 0.0220 -1.0000 -1.0000 3812544 1580161107.20 151.5610 60.0033 32.0000 1.9920 1.9926 418.8664 419.0142 0.0221 -1.0000 -1.0000 3812622 1580161107.30 151.5610 60.0033 32.0000 1.9923 1.9929 418.7798 418.9269 0.0220 -1.0000 -1.0000 3812810 1580161107.40 151.5610 60.0033 32.0000 1.9924 1.9930 418.6843 418.8323 0.0221 -1.0000 -1.0000 3812872 1580161107.50 151.5610 60.0033 32.0000 1.9931 1.9937 418.7430 418.8897 0.0220 -1.0000 -1.0000 3812935 1580161107.60 151.5610 60.0033 32.0000 1.9923 1.9929 418.7659 418.9124 0.0219 -1.0000 -1.0000 3812997 1580161107.70 151.5622 60.0033 32.0000 1.9924 1.9929 418.7583 418.9055 0.0220 -1.0000 -1.0000 3813075 1580161107.80 151.6055 60.0033 32.0000 1.9922 1.9928 418.8953 419.0416 0.0219 -1.0000 -1.0000 3813263 1580161107.90 151.6055 60.0033 32.0000 1.9932 1.9937 418.7851 418.9315 0.0220 -1.0000 -1.0000 3813325 1580161108.00 151.5872 60.0033 32.0000 1.9930 1.9936 418.6557 418.8033 0.0221 -1.0000 -1.0000 3813404 1580161108.10 151.6034 60.0033 32.0000 1.9940 1.9945 418.6920 418.8387 0.0220 -1.0000 -1.0000 3813466 1580161108.20 151.6034 60.0033 32.0000 1.9932 1.9937 418.8609 419.0076 0.0220 -1.0000 -1.0000 3813529 1580161108.30 151.6034 60.0033 32.0000 1.9921 1.9927 418.8436 418.9919 0.0222 -1.0000 -1.0000 3813795 1580161108.40 151.6034 60.0033 32.0000 1.9937 1.9943 418.8774 419.0248 0.0221 -1.0000 -1.0000 3813857 1580161108.50 151.5192 60.0033 32.0000 1.9924 1.9930 418.7325 418.8794 0.0220 -1.0000 -1.0000 3813919 1580161108.60 151.5192 60.0033 32.0000 1.9934 1.9940 418.8113 418.9586 0.0221 -1.0000 -1.0000 3813982 1580161108.70 151.5192 60.0033 32.0000 1.9923 1.9929 418.9207 419.0679 0.0220 -1.0000 -1.0000 3814045 1580161108.80 151.5192 60.0033 32.0000 1.9918 1.9924 418.9577 419.1043 0.0220 -1.0000 -1.0000 3814232 1580161108.90 151.5192 60.0033 32.0000 1.9924 1.9930 418.8900 419.0368 0.0220 -1.0000 -1.0000 3814310 1580161109.00 151.5000 60.0033 32.0000 1.9935 1.9941 418.7607 418.9081 0.0221 -1.0000 -1.0000 3814372 1580161109.10 151.4989 60.0033 32.0000 1.9940 1.9946 418.6234 418.7705 0.0220 -1.0000 -1.0000 3814435 1580161109.20 151.4989 60.0033 32.0000 1.9934 1.9940 418.6796 418.8266 0.0220 -1.0000 -1.0000 3814497 1580161109.30 151.4989 60.0033 32.0000 1.9934 1.9940 418.8850 419.0317 0.0220 -1.0000 -1.0000 3814763 1580161109.40 151.4989 60.0033 32.0000 1.9934 1.9940 418.9112 419.0579 0.0220 -1.0000 -1.0000 3814825 1580161109.50 151.4989 60.0033 32.0000 1.9939 1.9945 418.7403 418.8874 0.0220 -1.0000 -1.0000 3814888 1580161109.60 151.5001 60.0033 32.0000 1.9933 1.9939 418.6559 418.8021 0.0219 -1.0000 -1.0000 3814966 1580161109.70 151.5001 60.0033 32.0000 1.9929 1.9935 418.8430 418.9892 0.0219 -1.0000 -1.0000 3815029 1580161109.80 151.5001 60.0033 32.0000 1.9923 1.9929 418.9048 419.0526 0.0221 -1.0000 -1.0000 3815247 1580161109.90 151.5001 60.0033 32.0000 1.9927 1.9933 418.8843 419.0306 0.0219 -1.0000 -1.0000 3815310 1580161110.00 151.5001 60.0033 32.0000 1.9929 1.9935 418.9628 419.1104 0.0221 -1.0000 -1.0000 3815373 1580161110.10 151.5130 60.0033 32.0000 1.9936 1.9942 418.7939 418.9407 0.0220 -1.0000 -1.0000 3815435 1580161110.20 151.5138 60.0033 32.0000 1.9932 1.9938 418.7063 418.8533 0.0220 -1.0000 -1.0000 3815498 1580161110.30 151.5138 60.0033 32.0000 1.9929 1.9935 418.7424 418.8893 0.0220 -1.0000 -1.0000 3816263 1580161110.40 151.5138 60.0033 32.0000 1.9932 1.9938 418.8316 418.9783 0.0220 -1.0000 -1.0000 3816325 1580161110.50 151.5138 60.0033 32.0000 1.9931 1.9937 418.8511 418.9986 0.0221 -1.0000 -1.0000 3816404 1580161110.60 151.5138 60.0033 32.0000 1.9930 1.9936 418.7073 418.8544 0.0220 -1.0000 -1.0000 3816482 1580161110.70 151.5138 60.0033 32.0000 1.9935 1.9941 418.6704 418.8168 0.0220 -1.0000 -1.0000 3816544 1580161110.80 151.5138 60.0033 32.0000 1.9931 1.9937 418.8432 418.9913 0.0222 -1.0000 -1.0000 3816607 1580161110.90 151.5138 60.0033 32.0000 1.9922 1.9927 418.8962 419.0434 0.0220 -1.0000 -1.0000 3816685 1580161111.00 151.4936 60.0033 32.0000 1.9928 1.9934 418.9175 419.0659 0.0222 -1.0000 -1.0000 3816747 1580161111.10 151.4921 60.0033 32.0000 1.9921 1.9927 418.8279 418.9744 0.0218 -1.0000 -1.0000 3816810 1580161111.20 151.4921 60.0033 32.0000 1.9935 1.9941 418.7109 418.8587 0.0222 -1.0000 -1.0000 3816872 1580161111.30 151.4921 60.0033 32.0000 1.9927 1.9933 418.6264 418.7743 0.0221 -1.0000 -1.0000 3816935 1580161111.40 151.4921 60.0033 32.0000 1.9926 1.9931 418.7625 418.9096 0.0220 -1.0000 -1.0000 3817247 1580161111.50 151.4921 60.0033 32.0000 1.9919 1.9925 418.9541 419.1008 0.0220 -1.0000 -1.0000 3817310 1580161111.60 151.4920 60.0033 32.0000 1.9925 1.9931 418.7543 418.9011 0.0220 -1.0000 -1.0000 3817373 1580161111.70 151.5750 60.0033 32.0000 1.9930 1.9935 418.6829 418.8299 0.0220 -1.0000 -1.0000 3817513 1580161111.80 151.5684 60.0033 32.0000 1.9930 1.9936 418.6129 418.7605 0.0221 -1.0000 -1.0000 3817575 1580161111.90 151.5684 60.0033 32.0000 1.9926 1.9932 418.7784 418.9248 0.0220 -1.0000 -1.0000 3817638 1580161112.00 151.5684 60.0033 32.0000 1.9927 1.9932 418.8642 419.0109 0.0220 -1.0000 -1.0000 3817700 1580161112.10 151.5684 60.0033 32.0000 1.9923 1.9929 418.8549 419.0018 0.0220 -1.0000 -1.0000 3817763 1580161112.20 151.5684 60.0033 32.0000 1.9926 1.9932 418.6737 418.8212 0.0221 -1.0000 -1.0000 3817825 1580161112.30 151.5684 60.0033 32.0000 1.9931 1.9937 418.6239 418.7706 0.0219 -1.0000 -1.0000 3817904 1580161112.40 151.5684 60.0033 32.0000 1.9931 1.9937 418.7967 418.9422 0.0218 -1.0000 -1.0000 3817998 1580161112.50 151.5684 60.0033 32.0000 1.9924 1.9930 418.8105 418.9581 0.0220 -1.0000 -1.0000 3818060 1580161112.60 151.5684 60.0033 32.0000 1.9919 1.9924 418.9865 419.1338 0.0221 -1.0000 -1.0000 3818138 1580161112.70 151.5684 60.0033 32.0000 1.9922 1.9928 418.6859 418.8330 0.0220 -1.0000 -1.0000 3818200 1580161112.80 151.5075 60.0033 32.0000 1.9933 1.9938 418.6326 418.7786 0.0219 -1.0000 -1.0000 3818263 1580161112.90 151.5075 60.0033 32.0000 1.9924 1.9930 418.6754 418.8221 0.0220 -1.0000 -1.0000 3818560 1580161113.00 151.5075 60.0033 32.0000 1.9916 1.9922 418.7438 418.8903 0.0220 -1.0000 -1.0000 3818622 1580161113.10 151.5075 60.0033 32.0000 1.9914 1.9920 418.8805 419.0284 0.0222 -1.0000 -1.0000 3818700 1580161113.20 151.5075 60.0033 32.0000 1.9916 1.9922 418.9135 419.0609 0.0220 -1.0000 -1.0000 3818763 1580161113.30 151.5041 60.0033 32.0000 1.9919 1.9925 418.7901 418.9369 0.0220 -1.0000 -1.0000 3818825 1580161113.40 151.4255 60.0033 32.0000 1.9920 1.9926 418.7431 418.8896 0.0220 -1.0000 -1.0000 3818888 1580161113.50 151.4255 60.0033 32.0000 1.9927 1.9933 418.7002 418.8467 0.0219 -1.0000 -1.0000 3819529 1580161113.60 151.4255 60.0033 32.0000 1.9923 1.9929 418.7441 418.8913 0.0221 -1.0000 -1.0000 3819591 1580161113.70 151.4255 60.0033 32.0000 1.9916 1.9922 418.8007 418.9472 0.0219 -1.0000 -1.0000 3819670 1580161113.80 151.4255 60.0033 32.0000 1.9918 1.9924 418.7505 418.8969 0.0220 -1.0000 -1.0000 3819732 1580161113.90 151.4255 60.0033 32.0000 1.9926 1.9932 418.6543 418.8001 0.0219 -1.0000 -1.0000 3819795 1580161114.00 151.4847 60.0033 32.0000 1.9931 1.9937 418.6962 418.8424 0.0219 -1.0000 -1.0000 3819873 1580161114.10 151.4847 60.0033 32.0000 1.9923 1.9928 418.8397 418.9867 0.0220 -1.0000 -1.0000 3819935 1580161114.20 151.4847 60.0033 32.0000 1.9923 1.9929 418.9500 419.0974 0.0220 -1.0000 -1.0000 3819998 1580161114.30 151.4847 60.0033 32.0000 1.9921 1.9927 418.8271 418.9736 0.0220 -1.0000 -1.0000 3820060 1580161114.40 151.4847 60.0033 32.0000 1.9925 1.9931 418.8154 418.9629 0.0221 -1.0000 -1.0000 3820138 1580161114.50 151.4679 60.0033 32.0000 1.9926 1.9932 418.7497 418.8964 0.0220 -1.0000 -1.0000 3820435 1580161114.60 151.4679 60.0033 32.0000 1.9931 1.9937 418.6603 418.8072 0.0220 -1.0000 -1.0000 3820513 1580161114.70 151.4679 60.0033 32.0000 1.9933 1.9938 418.6355 418.7820 0.0220 -1.0000 -1.0000 3820575 1580161114.80 151.4679 60.0033 32.0000 1.9931 1.9936 418.7350 418.8818 0.0220 -1.0000 -1.0000 3820638 1580161114.90 151.4679 60.0033 32.0000 1.9923 1.9929 418.8105 418.9570 0.0219 -1.0000 -1.0000 3820716 1580161115.00 151.5776 60.0034 32.0000 1.9930 1.9936 418.8024 418.9492 0.0220 -1.0000 -1.0000 3820779 1580161115.10 151.5776 60.0034 32.0000 1.9928 1.9934 418.6701 418.8172 0.0220 -1.0000 -1.0000 3820841 1580161115.20 151.5776 60.0034 32.0000 1.9929 1.9935 418.6653 418.8114 0.0220 -1.0000 -1.0000 3820904 1580161115.30 151.5776 60.0034 32.0000 1.9928 1.9934 418.8966 419.0426 0.0218 -1.0000 -1.0000 3820966 1580161115.40 151.5776 60.0034 32.0000 1.9919 1.9925 418.8805 419.0271 0.0220 -1.0000 -1.0000 3821044 1580161115.50 151.5776 60.0034 32.0000 1.9925 1.9931 418.8577 419.0048 0.0220 -1.0000 -1.0000 3821107 1580161115.60 151.5776 60.0034 32.0000 1.9934 1.9940 418.8045 418.9516 0.0220 -1.0000 -1.0000 3821169 1580161115.70 151.5776 60.0034 32.0000 1.9924 1.9930 418.5394 418.6859 0.0220 -1.0000 -1.0000 3821247 1580161115.80 151.5776 60.0034 32.0000 1.9930 1.9936 418.7132 418.8592 0.0218 -1.0000 -1.0000 3821310 1580161115.90 151.5776 60.0034 32.0000 1.9924 1.9929 418.7855 418.9328 0.0220 -1.0000 -1.0000 3821373 1580161116.00 151.5776 60.0034 32.0000 1.9924 1.9929 418.8262 418.9730 0.0220 -1.0000 -1.0000 3821560 1580161116.10 151.5717 60.0034 32.0000 1.9933 1.9939 418.7453 418.8931 0.0222 -1.0000 -1.0000 3821622 1580161116.20 151.5717 60.0034 32.0000 1.9931 1.9937 418.6495 418.7967 0.0220 -1.0000 -1.0000 3821685 1580161116.30 151.5717 60.0034 32.0000 1.9922 1.9928 418.6268 418.7731 0.0219 -1.0000 -1.0000 3821748 1580161116.40 151.5717 60.0034 32.0000 1.9918 1.9924 418.6726 418.8195 0.0220 -1.0000 -1.0000 3821810 1580161116.50 151.5717 60.0034 32.0000 1.9924 1.9929 418.7967 418.9430 0.0219 -1.0000 -1.0000 3822513 1580161116.60 151.5717 60.0034 32.0000 1.9919 1.9925 418.8723 419.0193 0.0221 -1.0000 -1.0000 3822607 1580161116.70 151.5120 60.0034 32.0000 1.9928 1.9933 418.7567 418.9041 0.0221 -1.0000 -1.0000 3822669 1580161116.80 151.5120 60.0034 32.0000 1.9931 1.9937 418.6432 418.7902 0.0220 -1.0000 -1.0000 3822732 1580161116.90 151.5120 60.0034 32.0000 1.9925 1.9931 418.6585 418.8045 0.0219 -1.0000 -1.0000 3822794 1580161117.00 151.5120 60.0034 32.0000 1.9918 1.9924 418.6703 418.8175 0.0220 -1.0000 -1.0000 3822857 1580161117.10 151.5120 60.0034 32.0000 1.9932 1.9937 418.7697 418.9158 0.0220 -1.0000 -1.0000 3822935 1580161117.20 151.5101 60.0034 32.0000 1.9930 1.9936 418.7528 418.8999 0.0220 -1.0000 -1.0000 3822997 1580161117.30 151.5098 60.0034 32.0000 1.9928 1.9933 418.7092 418.8561 0.0220 -1.0000 -1.0000 3823060 1580161117.40 151.5098 60.0034 32.0000 1.9930 1.9935 418.6661 418.8129 0.0220 -1.0000 -1.0000 3823138 1580161117.50 151.5098 60.0034 32.0000 1.9921 1.9927 418.7834 418.9301 0.0220 -1.0000 -1.0000 3823200 1580161117.60 151.5098 60.0034 32.0000 1.9920 1.9926 418.8707 419.0177 0.0220 -1.0000 -1.0000 3823373 1580161117.70 151.5061 60.0034 32.0000 1.9923 1.9929 418.8545 419.0018 0.0221 -1.0000 -1.0000 3823451 1580161117.80 151.4693 60.0034 32.0000 1.9922 1.9928 418.7860 418.9322 0.0218 -1.0000 -1.0000 3823591 1580161117.90 151.4693 60.0034 32.0000 1.9920 1.9926 418.6648 418.8120 0.0221 -1.0000 -1.0000 3823654 1580161118.00 151.4693 60.0034 32.0000 1.9924 1.9930 418.6526 418.8004 0.0221 -1.0000 -1.0000 3823732 1580161118.10 151.4693 60.0034 32.0000 1.9926 1.9931 418.7345 418.8821 0.0222 -1.0000 -1.0000 3823795 1580161118.20 151.4693 60.0034 32.0000 1.9917 1.9922 418.7566 418.9050 0.0222 -1.0000 -1.0000 3823857 1580161118.30 151.4693 60.0034 32.0000 1.9927 1.9933 418.7463 418.8928 0.0219 -1.0000 -1.0000 3823919 1580161118.40 151.4693 60.0034 32.0000 1.9927 1.9933 418.5105 418.6564 0.0219 -1.0000 -1.0000 3823982 1580161118.50 151.4693 60.0034 32.0000 1.9929 1.9935 418.7307 418.8774 0.0220 -1.0000 -1.0000 3824045 1580161118.60 151.4693 60.0034 32.0000 1.9931 1.9936 418.8429 418.9896 0.0220 -1.0000 -1.0000 3824748 1580161118.70 151.4693 60.0034 32.0000 1.9918 1.9924 418.9173 419.0648 0.0221 -1.0000 -1.0000 3824810 1580161118.80 151.4693 60.0034 32.0000 1.9919 1.9925 418.8555 419.0021 0.0220 -1.0000 -1.0000 3824873 1580161118.90 151.4693 60.0034 32.0000 1.9922 1.9927 418.8576 419.0048 0.0220 -1.0000 -1.0000 3824951 1580161119.00 151.4438 60.0034 32.0000 1.9928 1.9934 418.7110 418.8576 0.0220 -1.0000 -1.0000 3825013 1580161119.10 151.4438 60.0034 32.0000 1.9927 1.9933 418.6303 418.7774 0.0221 -1.0000 -1.0000 3825075 1580161119.20 151.4438 60.0034 32.0000 1.9922 1.9928 418.7443 418.8919 0.0221 -1.0000 -1.0000 3825138 1580161119.30 151.4438 60.0034 32.0000 1.9921 1.9926 418.7562 418.9038 0.0221 -1.0000 -1.0000 3825200 1580161119.40 151.4438 60.0034 32.0000 1.9924 1.9930 418.8193 418.9660 0.0220 -1.0000 -1.0000 3825279 1580161119.50 151.4438 60.0034 32.0000 1.9927 1.9932 418.7430 418.8899 0.0220 -1.0000 -1.0000 3825341 1580161119.60 151.4438 60.0034 32.0000 1.9930 1.9936 418.7187 418.8658 0.0221 -1.0000 -1.0000 3825419 1580161119.70 151.4438 60.0034 32.0000 1.9929 1.9935 418.6982 418.8463 0.0222 -1.0000 -1.0000 3825482 1580161119.80 151.4642 60.0034 32.0000 1.9921 1.9926 418.8704 419.0184 0.0222 -1.0000 -1.0000 3825545 1580161119.90 151.4642 60.0034 32.0000 1.9930 1.9936 418.8556 419.0025 0.0219 -1.0000 -1.0000 3825607 1580161120.00 151.4642 60.0034 32.0000 1.9932 1.9938 418.8127 418.9598 0.0221 -1.0000 -1.0000 3825685 1580161120.10 151.5276 60.0042 32.0000 1.9937 1.9943 418.7207 418.8681 0.0220 -1.0000 -1.0000 3825748 1580161120.20 151.5276 60.0042 32.0000 1.9932 1.9937 418.7806 418.9273 0.0220 -1.0000 -1.0000 3825810 1580161120.30 151.5276 60.0042 32.0000 1.9918 1.9924 418.7793 418.9267 0.0220 -1.0000 -1.0000 3825888 1580161120.40 151.5276 60.0042 32.0000 1.9923 1.9928 418.9132 419.0599 0.0220 -1.0000 -1.0000 3825951 1580161120.50 151.5276 60.0042 32.0000 1.9922 1.9928 418.8131 418.9602 0.0220 -1.0000 -1.0000 3826013 1580161120.60 151.5276 60.0042 32.0000 1.9930 1.9936 418.6753 418.8215 0.0220 -1.0000 -1.0000 3826091 1580161120.70 151.5212 60.0042 32.0000 1.9934 1.9940 418.7567 418.9038 0.0220 -1.0000 -1.0000 3826154 1580161120.80 151.5182 60.0042 32.0000 1.9925 1.9931 418.8065 418.9533 0.0220 -1.0000 -1.0000 3826216 1580161120.90 151.5182 60.0042 32.0000 1.9917 1.9923 418.8359 418.9832 0.0221 -1.0000 -1.0000 3826279 1580161121.00 151.5182 60.0042 32.0000 1.9922 1.9928 418.8847 419.0323 0.0221 -1.0000 -1.0000 3826341 1580161121.10 151.5182 60.0042 32.0000 1.9924 1.9929 418.8858 419.0329 0.0220 -1.0000 -1.0000 3826529 1580161121.20 151.5182 60.0042 32.0000 1.9926 1.9932 418.7069 418.8526 0.0219 -1.0000 -1.0000 3826591 1580161121.30 151.5302 60.0042 32.0000 1.9929 1.9935 418.6775 418.8244 0.0220 -1.0000 -1.0000 3826654 1580161121.40 151.5302 60.0042 32.0000 1.9926 1.9932 418.7193 418.8657 0.0220 -1.0000 -1.0000 3826732 1580161121.50 151.5302 60.0042 32.0000 1.9917 1.9922 418.8528 419.0001 0.0221 -1.0000 -1.0000 3826794 1580161121.60 151.5302 60.0042 32.0000 1.9919 1.9925 418.8002 418.9474 0.0220 -1.0000 -1.0000 3826857 1580161121.70 151.5302 60.0042 32.0000 1.9928 1.9934 418.7661 418.9130 0.0220 -1.0000 -1.0000 3827279 1580161121.80 151.5347 60.0042 32.0000 1.9928 1.9934 418.6525 418.7998 0.0221 -1.0000 -1.0000 3827341 1580161121.90 151.5379 60.0042 32.0000 1.9920 1.9925 418.7063 418.8538 0.0221 -1.0000 -1.0000 3827419 1580161122.00 151.5379 60.0042 32.0000 1.9911 1.9917 418.8522 418.9990 0.0220 -1.0000 -1.0000 3827498 1580161122.10 151.5379 60.0042 32.0000 1.9924 1.9930 418.8888 419.0359 0.0221 -1.0000 -1.0000 3827560 1580161122.20 151.5379 60.0042 32.0000 1.9924 1.9930 418.7638 418.9115 0.0221 -1.0000 -1.0000 3827622 1580161122.30 151.5379 60.0042 32.0000 1.9934 1.9940 418.5892 418.7356 0.0220 -1.0000 -1.0000 3827700 1580161122.40 151.5019 60.0042 32.0000 1.9924 1.9930 418.8674 419.0156 0.0222 -1.0000 -1.0000 3827763 1580161122.50 151.5019 60.0042 32.0000 1.9923 1.9929 418.8876 419.0348 0.0220 -1.0000 -1.0000 3827825 1580161122.60 151.5019 60.0042 32.0000 1.9926 1.9931 418.9491 419.0959 0.0220 -1.0000 -1.0000 3827888 1580161122.70 151.5019 60.0042 32.0000 1.9932 1.9938 418.8294 418.9756 0.0220 -1.0000 -1.0000 3827998 1580161122.80 151.5019 60.0042 32.0000 1.9926 1.9932 418.7367 418.8843 0.0220 -1.0000 -1.0000 3828060 1580161122.90 151.4680 60.0042 32.0000 1.9927 1.9933 418.8310 418.9770 0.0219 -1.0000 -1.0000 3828138 1580161123.00 151.4680 60.0042 32.0000 1.9918 1.9924 418.8494 418.9961 0.0220 -1.0000 -1.0000 3828200 1580161123.10 151.4680 60.0042 32.0000 1.9930 1.9936 418.7605 418.9067 0.0220 -1.0000 -1.0000 3828263 1580161123.20 151.4680 60.0042 32.0000 1.9939 1.9944 418.6674 418.8147 0.0220 -1.0000 -1.0000 3829044 1580161123.30 151.4680 60.0042 32.0000 1.9926 1.9931 418.7231 418.8694 0.0219 -1.0000 -1.0000 3829107 1580161123.40 151.4617 60.0042 32.0000 1.9924 1.9930 418.9261 419.0723 0.0219 -1.0000 -1.0000 3829185 1580161123.50 151.4549 60.0042 32.0000 1.9920 1.9925 419.0050 419.1515 0.0220 -1.0000 -1.0000 3829247 1580161123.60 151.4549 60.0042 32.0000 1.9930 1.9936 418.8408 418.9880 0.0221 -1.0000 -1.0000 3829310 1580161123.70 151.4549 60.0042 32.0000 1.9929 1.9935 418.7831 418.9305 0.0221 -1.0000 -1.0000 3829451 1580161123.80 151.4549 60.0042 32.0000 1.9933 1.9939 418.6596 418.8062 0.0219 -1.0000 -1.0000 3829513 1580161123.90 151.4549 60.0042 32.0000 1.9929 1.9934 418.7762 418.9231 0.0221 -1.0000 -1.0000 3829575 1580161124.00 151.4549 60.0042 32.0000 1.9925 1.9931 418.8929 419.0404 0.0221 -1.0000 -1.0000 3829654 1580161124.10 151.4549 60.0042 32.0000 1.9926 1.9932 418.9080 419.0555 0.0221 -1.0000 -1.0000 3829716 1580161124.20 151.4549 60.0042 32.0000 1.9927 1.9933 418.7541 418.9010 0.0220 -1.0000 -1.0000 3829779 1580161124.30 151.4549 60.0042 32.0000 1.9934 1.9940 418.6394 418.7862 0.0220 -1.0000 -1.0000 3829857 1580161124.40 151.4549 60.0042 32.0000 1.9925 1.9931 418.6850 418.8322 0.0221 -1.0000 -1.0000 3829919 1580161124.50 151.4555 60.0042 32.0000 1.9925 1.9931 418.8245 418.9723 0.0221 -1.0000 -1.0000 3829982 1580161124.60 151.4898 60.0039 32.0000 1.9924 1.9930 418.8694 419.0163 0.0220 -1.0000 -1.0000 3830045 1580161124.70 151.4898 60.0039 32.0000 1.9931 1.9936 418.6729 418.8190 0.0219 -1.0000 -1.0000 3830685 1580161124.80 151.4898 60.0039 32.0000 1.9927 1.9933 418.7122 418.8588 0.0220 -1.0000 -1.0000 3830747 1580161124.90 151.4898 60.0039 32.0000 1.9930 1.9935 418.5758 418.7221 0.0220 -1.0000 -1.0000 3830810 1580161125.00 151.4898 60.0039 32.0000 1.9922 1.9928 418.8169 418.9639 0.0220 -1.0000 -1.0000 3830872 1580161125.10 151.4898 60.0039 32.0000 1.9921 1.9927 418.8194 418.9662 0.0220 -1.0000 -1.0000 3830982 1580161125.20 151.5590 60.0039 32.0000 1.9931 1.9937 418.6593 418.8060 0.0220 -1.0000 -1.0000 3831216 1580161125.30 151.5590 60.0039 32.0000 1.9924 1.9930 418.6073 418.7540 0.0219 -1.0000 -1.0000 3831279 1580161125.40 151.5590 60.0039 32.0000 1.9925 1.9930 418.7715 418.9178 0.0219 -1.0000 -1.0000 3831341 1580161125.50 151.5590 60.0039 32.0000 1.9917 1.9923 418.9394 419.0869 0.0221 -1.0000 -1.0000 3831404 1580161125.60 151.5590 60.0039 32.0000 1.9925 1.9931 418.8669 419.0132 0.0218 -1.0000 -1.0000 3831466 1580161125.70 151.5590 60.0039 32.0000 1.9926 1.9932 418.6915 418.8377 0.0220 -1.0000 -1.0000 3831545 1580161125.80 151.5590 60.0039 32.0000 1.9929 1.9935 418.6455 418.7934 0.0221 -1.0000 -1.0000 3831607 1580161125.90 151.5590 60.0039 32.0000 1.9921 1.9926 418.6125 418.7589 0.0219 -1.0000 -1.0000 3831670 1580161126.00 151.5590 60.0039 32.0000 1.9922 1.9928 418.7816 418.9284 0.0220 -1.0000 -1.0000 3831747 1580161126.10 151.5590 60.0039 32.0000 1.9915 1.9921 418.8451 418.9926 0.0221 -1.0000 -1.0000 3831810 1580161126.20 151.5590 60.0039 32.0000 1.9928 1.9934 418.8630 419.0107 0.0222 -1.0000 -1.0000 3831872 1580161126.30 151.5590 60.0039 32.0000 1.9933 1.9939 418.7597 418.9078 0.0221 -1.0000 -1.0000 3832263 1580161126.40 151.4433 60.0039 32.0000 1.9933 1.9939 418.6705 418.8170 0.0219 -1.0000 -1.0000 3832325 1580161126.50 151.4433 60.0039 32.0000 1.9924 1.9930 418.7170 418.8635 0.0220 -1.0000 -1.0000 3832388 1580161126.60 151.4433 60.0039 32.0000 1.9917 1.9923 418.8186 418.9655 0.0220 -1.0000 -1.0000 3832450 1580161126.70 151.4442 60.0039 32.0000 1.9921 1.9927 418.8567 419.0036 0.0220 -1.0000 -1.0000 3832529 1580161126.80 151.4350 60.0039 32.0000 1.9927 1.9933 418.8103 418.9576 0.0221 -1.0000 -1.0000 3832591 1580161126.90 151.4350 60.0039 32.0000 1.9937 1.9942 418.6217 418.7686 0.0220 -1.0000 -1.0000 3832654 1580161127.00 151.4350 60.0039 32.0000 1.9931 1.9937 418.7592 418.9065 0.0221 -1.0000 -1.0000 3832716 1580161127.10 151.4350 60.0039 32.0000 1.9919 1.9925 418.7355 418.8833 0.0221 -1.0000 -1.0000 3832795 1580161127.20 151.4350 60.0039 32.0000 1.9923 1.9929 418.7660 418.9131 0.0220 -1.0000 -1.0000 3832857 1580161127.30 151.4350 60.0039 32.0000 1.9937 1.9942 418.7860 418.9332 0.0221 -1.0000 -1.0000 3832919 1580161127.40 151.4350 60.0039 32.0000 1.9930 1.9936 418.6635 418.8107 0.0220 -1.0000 -1.0000 3832997 1580161127.50 151.5189 60.0039 32.0000 1.9934 1.9940 418.6362 418.7825 0.0219 -1.0000 -1.0000 3833060 1580161127.60 151.5189 60.0039 32.0000 1.9922 1.9927 418.7004 418.8469 0.0220 -1.0000 -1.0000 3833122 1580161127.70 151.5189 60.0039 32.0000 1.9926 1.9932 418.8520 418.9995 0.0222 -1.0000 -1.0000 3833185 1580161127.80 151.5189 60.0039 32.0000 1.9931 1.9937 418.8648 419.0116 0.0220 -1.0000 -1.0000 3833419 1580161127.90 151.5189 60.0039 32.0000 1.9934 1.9940 418.7129 418.8591 0.0220 -1.0000 -1.0000 3833482 1580161128.00 151.5189 60.0039 32.0000 1.9931 1.9937 418.6558 418.8020 0.0218 -1.0000 -1.0000 3833560 1580161128.10 151.5189 60.0039 32.0000 1.9924 1.9929 418.7469 418.8941 0.0221 -1.0000 -1.0000 3833622 1580161128.20 151.5189 60.0039 32.0000 1.9919 1.9925 418.8368 418.9837 0.0220 -1.0000 -1.0000 3833685 1580161128.30 151.5189 60.0039 32.0000 1.9929 1.9934 418.8495 418.9970 0.0221 -1.0000 -1.0000 3834248 1580161128.40 151.5189 60.0039 32.0000 1.9935 1.9941 418.6869 418.8341 0.0220 -1.0000 -1.0000 3834310 1580161128.50 151.5189 60.0039 32.0000 1.9935 1.9941 418.7343 418.8809 0.0220 -1.0000 -1.0000 3834372 1580161128.60 151.5189 60.0039 32.0000 1.9933 1.9939 418.7040 418.8507 0.0220 -1.0000 -1.0000 3834435 1580161128.70 151.5738 60.0039 32.0000 1.9925 1.9931 418.8758 419.0229 0.0221 -1.0000 -1.0000 3834513 1580161128.80 151.5738 60.0039 32.0000 1.9926 1.9932 418.8593 419.0072 0.0221 -1.0000 -1.0000 3834575 1580161128.90 151.5738 60.0039 32.0000 1.9928 1.9934 418.7950 418.9418 0.0220 -1.0000 -1.0000 3834638 1580161129.00 151.5738 60.0039 32.0000 1.9926 1.9932 418.5867 418.7336 0.0221 -1.0000 -1.0000 3834700 1580161129.10 151.5291 60.0039 32.0000 1.9918 1.9924 418.6727 418.8201 0.0221 -1.0000 -1.0000 3834779 1580161129.20 151.5258 60.0039 32.0000 1.9922 1.9927 418.7274 418.8753 0.0222 -1.0000 -1.0000 3834841 1580161129.30 151.5258 60.0039 32.0000 1.9921 1.9926 418.8149 418.9617 0.0220 -1.0000 -1.0000 3834904 1580161129.40 151.5258 60.0039 32.0000 1.9920 1.9926 418.9007 419.0482 0.0221 -1.0000 -1.0000 3835044 1580161129.50 151.5258 60.0039 32.0000 1.9919 1.9925 418.7659 418.9128 0.0220 -1.0000 -1.0000 3835107 1580161129.60 151.5068 60.0043 32.0000 1.9922 1.9928 418.6664 418.8130 0.0220 -1.0000 -1.0000 3835169 1580161129.70 151.4997 60.0044 32.0000 1.9919 1.9925 418.7047 418.8513 0.0219 -1.0000 -1.0000 3835247 1580161129.80 151.4997 60.0044 32.0000 1.9914 1.9920 418.8042 418.9508 0.0220 -1.0000 -1.0000 3835310 1580161129.90 151.4997 60.0044 32.0000 1.9918 1.9924 418.7716 418.9196 0.0222 -1.0000 -1.0000 3835435 1580161130.00 151.4997 60.0044 32.0000 1.9922 1.9928 418.7559 418.9041 0.0222 -1.0000 -1.0000 3835513 1580161130.10 151.4997 60.0044 32.0000 1.9923 1.9929 418.5615 418.7088 0.0220 -1.0000 -1.0000 3835575 1580161130.20 151.4843 60.0044 32.0000 1.9930 1.9935 418.5789 418.7258 0.0220 -1.0000 -1.0000 3835638 1580161130.30 151.4843 60.0044 32.0000 1.9923 1.9929 418.8037 418.9509 0.0220 -1.0000 -1.0000 3835700 1580161130.40 151.4843 60.0044 32.0000 1.9911 1.9917 418.9011 419.0482 0.0221 -1.0000 -1.0000 3835935 1580161130.50 151.4843 60.0044 32.0000 1.9918 1.9923 418.7568 418.9042 0.0221 -1.0000 -1.0000 3835997 1580161130.60 151.4843 60.0044 32.0000 1.9921 1.9927 418.6837 418.8311 0.0221 -1.0000 -1.0000 3836075 1580161130.70 151.5305 60.0044 32.0000 1.9918 1.9924 418.6290 418.7768 0.0222 -1.0000 -1.0000 3836138 1580161130.80 151.5408 60.0044 32.0000 1.9925 1.9930 418.7624 418.9094 0.0220 -1.0000 -1.0000 3836200 1580161130.90 151.5408 60.0044 32.0000 1.9938 1.9944 418.8706 419.0180 0.0220 -1.0000 -1.0000 3836545 1580161131.00 151.5408 60.0044 32.0000 1.9920 1.9926 418.7688 418.9154 0.0219 -1.0000 -1.0000 3836607 1580161131.10 151.5408 60.0044 32.0000 1.9925 1.9931 418.7888 418.9360 0.0221 -1.0000 -1.0000 3836670 1580161131.20 151.5408 60.0044 32.0000 1.9929 1.9935 418.6450 418.7920 0.0220 -1.0000 -1.0000 3836732 1580161131.30 151.4356 60.0044 32.0000 1.9927 1.9933 418.5594 418.7066 0.0221 -1.0000 -1.0000 3836795 1580161131.40 151.4356 60.0044 32.0000 1.9923 1.9929 418.6932 418.8405 0.0221 -1.0000 -1.0000 3837107 1580161131.50 151.4356 60.0044 32.0000 1.9916 1.9922 418.8652 419.0133 0.0222 -1.0000 -1.0000 3837170 1580161131.60 151.4356 60.0044 32.0000 1.9919 1.9925 419.0406 419.1878 0.0220 -1.0000 -1.0000 3837232 1580161131.70 151.4356 60.0044 32.0000 1.9924 1.9930 418.7709 418.9172 0.0219 -1.0000 -1.0000 3837325 1580161131.80 151.4212 60.0044 32.0000 1.9931 1.9937 418.6437 418.7903 0.0220 -1.0000 -1.0000 3837388 1580161131.90 151.4212 60.0044 32.0000 1.9929 1.9935 418.7537 418.9005 0.0220 -1.0000 -1.0000 3837716 1580161132.00 151.4212 60.0044 32.0000 1.9929 1.9935 418.9171 419.0633 0.0219 -1.0000 -1.0000 3837795 1580161132.10 151.4212 60.0044 32.0000 1.9918 1.9924 418.9120 419.0592 0.0221 -1.0000 -1.0000 3837857 1580161132.20 151.4212 60.0044 32.0000 1.9919 1.9925 418.8372 418.9841 0.0220 -1.0000 -1.0000 3837919 1580161132.30 151.4212 60.0044 32.0000 1.9923 1.9928 418.7182 418.8657 0.0221 -1.0000 -1.0000 3837982 1580161132.40 151.4935 60.0044 32.0000 1.9931 1.9936 418.6690 418.8158 0.0220 -1.0000 -1.0000 3838185 1580161132.50 151.4935 60.0044 32.0000 1.9921 1.9927 418.7611 418.9074 0.0220 -1.0000 -1.0000 3838248 1580161132.60 151.4935 60.0044 32.0000 1.9931 1.9937 418.8788 419.0267 0.0222 -1.0000 -1.0000 3838310 1580161132.70 151.4935 60.0044 32.0000 1.9921 1.9926 418.9446 419.0927 0.0222 -1.0000 -1.0000 3838372 1580161132.80 151.4935 60.0044 32.0000 1.9921 1.9927 418.8978 419.0454 0.0221 -1.0000 -1.0000 3838435 1580161132.90 151.5300 60.0044 32.0000 1.9925 1.9931 418.6901 418.8368 0.0221 -1.0000 -1.0000 3838685 1580161133.00 151.5300 60.0044 32.0000 1.9920 1.9926 418.7703 418.9175 0.0220 -1.0000 -1.0000 3838747 1580161133.10 151.5300 60.0044 32.0000 1.9917 1.9923 418.9157 419.0629 0.0220 -1.0000 -1.0000 3838810 1580161133.20 151.5300 60.0044 32.0000 1.9928 1.9934 418.9147 419.0618 0.0221 -1.0000 -1.0000 3838872 1580161133.30 151.5300 60.0044 32.0000 1.9922 1.9928 418.8431 418.9905 0.0220 -1.0000 -1.0000 3838935 1580161133.40 151.5317 60.0044 32.0000 1.9919 1.9924 418.8090 418.9557 0.0220 -1.0000 -1.0000 3839185 1580161133.50 151.5486 60.0044 32.0000 1.9929 1.9935 418.6825 418.8295 0.0220 -1.0000 -1.0000 3839247 1580161133.60 151.5486 60.0044 32.0000 1.9929 1.9935 418.6333 418.7805 0.0220 -1.0000 -1.0000 3839310 1580161133.70 151.5486 60.0044 32.0000 1.9924 1.9930 418.7250 418.8716 0.0220 -1.0000 -1.0000 3839372 1580161133.80 151.5486 60.0044 32.0000 1.9923 1.9929 418.8772 419.0240 0.0220 -1.0000 -1.0000 3839435 1580161133.90 151.5486 60.0044 32.0000 1.9922 1.9928 418.9590 419.1062 0.0221 -1.0000 -1.0000 3839497 1580161134.00 151.5600 60.0044 32.0000 1.9920 1.9926 418.6968 418.8446 0.0221 -1.0000 -1.0000 3839700 1580161134.10 151.5600 60.0044 32.0000 1.9931 1.9937 418.6304 418.7770 0.0219 -1.0000 -1.0000 3839763 1580161134.20 151.5600 60.0044 32.0000 1.9921 1.9927 418.9139 419.0602 0.0219 -1.0000 -1.0000 3839825 1580161134.30 151.5600 60.0044 32.0000 1.9917 1.9923 418.9537 419.1006 0.0220 -1.0000 -1.0000 3839904 1580161134.40 151.5600 60.0044 32.0000 1.9919 1.9924 418.8957 419.0430 0.0221 -1.0000 -1.0000 3839966 1580161134.50 151.5392 60.0044 32.0000 1.9928 1.9934 418.7622 418.9089 0.0220 -1.0000 -1.0000 3840029 1580161134.60 151.5080 60.0044 32.0000 1.9931 1.9937 418.7002 418.8479 0.0221 -1.0000 -1.0000 3840091 1580161134.70 151.5080 60.0044 32.0000 1.9921 1.9926 418.7095 418.8568 0.0221 -1.0000 -1.0000 3840185 1580161134.80 151.5080 60.0044 32.0000 1.9917 1.9923 418.8625 419.0108 0.0222 -1.0000 -1.0000 3840248 1580161134.90 151.5080 60.0044 32.0000 1.9923 1.9928 418.9692 419.1163 0.0220 -1.0000 -1.0000 3840310 1580161135.00 151.5080 60.0044 32.0000 1.9928 1.9934 418.9950 419.1416 0.0220 -1.0000 -1.0000 3840372 1580161135.10 151.4776 60.0043 32.0000 1.9929 1.9935 418.7399 418.8867 0.0220 -1.0000 -1.0000 3840450 1580161135.20 151.4776 60.0043 32.0000 1.9932 1.9937 418.6755 418.8216 0.0219 -1.0000 -1.0000 3840513 1580161135.30 151.4776 60.0043 32.0000 1.9929 1.9935 418.7592 418.9064 0.0221 -1.0000 -1.0000 3840575 1580161135.40 151.4776 60.0043 32.0000 1.9921 1.9926 418.9650 419.1110 0.0219 -1.0000 -1.0000 3840654 1580161135.50 151.4776 60.0043 32.0000 1.9920 1.9926 418.8920 419.0391 0.0221 -1.0000 -1.0000 3841029 1580161135.60 151.4416 60.0043 32.0000 1.9927 1.9933 418.9322 419.0795 0.0221 -1.0000 -1.0000 3841091 1580161135.70 151.4416 60.0043 32.0000 1.9934 1.9939 418.7850 418.9341 0.0223 -1.0000 -1.0000 3841169 1580161135.80 151.4416 60.0043 32.0000 1.9931 1.9937 418.7375 418.8853 0.0221 -1.0000 -1.0000 3841232 1580161135.90 151.4416 60.0043 32.0000 1.9927 1.9933 418.6857 418.8334 0.0221 -1.0000 -1.0000 3841294 1580161136.00 151.4416 60.0043 32.0000 1.9923 1.9929 418.9658 419.1133 0.0221 -1.0000 -1.0000 3841529 1580161136.10 151.4441 60.0043 32.0000 1.9921 1.9927 418.9615 419.1079 0.0218 -1.0000 -1.0000 3841591 1580161136.20 151.4642 60.0043 32.0000 1.9934 1.9939 418.7874 418.9341 0.0221 -1.0000 -1.0000 3841654 1580161136.30 151.4642 60.0043 32.0000 1.9935 1.9941 418.6546 418.8011 0.0220 -1.0000 -1.0000 3841716 1580161136.40 151.4642 60.0043 32.0000 1.9924 1.9929 418.7240 418.8707 0.0219 -1.0000 -1.0000 3841795 1580161136.50 151.4642 60.0043 32.0000 1.9924 1.9930 418.8439 418.9899 0.0219 -1.0000 -1.0000 3842029 1580161136.60 151.4642 60.0043 32.0000 1.9924 1.9930 418.9457 419.0920 0.0219 -1.0000 -1.0000 3842107 1580161136.70 151.4691 60.0043 32.0000 1.9924 1.9930 418.9026 419.0495 0.0220 -1.0000 -1.0000 3842170 1580161136.80 151.4691 60.0043 32.0000 1.9938 1.9943 418.7798 418.9262 0.0220 -1.0000 -1.0000 3842232 1580161136.90 151.4691 60.0043 32.0000 1.9939 1.9945 418.7629 418.9094 0.0219 -1.0000 -1.0000 3842310 1580161137.00 151.4691 60.0043 32.0000 1.9920 1.9925 418.8046 418.9509 0.0220 -1.0000 -1.0000 3842529 1580161137.10 151.4691 60.0043 32.0000 1.9913 1.9919 418.9173 419.0643 0.0220 -1.0000 -1.0000 3842607 1580161137.20 151.5200 60.0043 32.0000 1.9925 1.9931 418.9070 419.0541 0.0220 -1.0000 -1.0000 3842669 1580161137.30 151.5468 60.0043 32.0000 1.9923 1.9928 418.7398 418.8867 0.0220 -1.0000 -1.0000 3842732 1580161137.40 151.5468 60.0043 32.0000 1.9922 1.9928 418.7819 418.9289 0.0220 -1.0000 -1.0000 3842810 1580161137.50 151.5468 60.0043 32.0000 1.9920 1.9925 418.9786 419.1251 0.0220 -1.0000 -1.0000 3843044 1580161137.60 151.5468 60.0043 32.0000 1.9924 1.9930 418.8789 419.0261 0.0220 -1.0000 -1.0000 3843107 1580161137.70 151.5468 60.0043 32.0000 1.9928 1.9934 418.8086 418.9560 0.0221 -1.0000 -1.0000 3843169 1580161137.80 151.5238 60.0043 32.0000 1.9928 1.9933 418.6237 418.7706 0.0220 -1.0000 -1.0000 3843232 1580161137.90 151.5238 60.0043 32.0000 1.9934 1.9940 418.6255 418.7724 0.0221 -1.0000 -1.0000 3843294 1580161138.00 151.5238 60.0043 32.0000 1.9930 1.9936 418.7914 418.9377 0.0219 -1.0000 -1.0000 3843560 1580161138.10 151.5238 60.0043 32.0000 1.9920 1.9926 418.9045 419.0514 0.0220 -1.0000 -1.0000 3843622 1580161138.20 151.5238 60.0043 32.0000 1.9913 1.9919 418.8555 419.0031 0.0221 -1.0000 -1.0000 3843685 1580161138.30 151.5203 60.0043 32.0000 1.9922 1.9928 418.7469 418.8943 0.0221 -1.0000 -1.0000 3843748 1580161138.40 151.5101 60.0043 32.0000 1.9925 1.9931 418.6306 418.7771 0.0220 -1.0000 -1.0000 3843810 1580161138.50 151.5101 60.0043 32.0000 1.9917 1.9923 418.8575 419.0038 0.0219 -1.0000 -1.0000 3843888 1580161138.60 151.5101 60.0043 32.0000 1.9926 1.9932 418.8903 419.0372 0.0220 -1.0000 -1.0000 3844013 1580161138.70 151.5101 60.0043 32.0000 1.9928 1.9934 418.8638 419.0111 0.0221 -1.0000 -1.0000 3844075 1580161138.80 151.5101 60.0043 32.0000 1.9933 1.9939 418.6971 418.8445 0.0220 -1.0000 -1.0000 3844138 1580161138.90 151.5093 60.0043 32.0000 1.9924 1.9930 418.6933 418.8395 0.0219 -1.0000 -1.0000 3844216 1580161139.00 151.4030 60.0043 32.0000 1.9926 1.9932 418.8052 418.9530 0.0221 -1.0000 -1.0000 3844279 1580161139.10 151.4030 60.0043 32.0000 1.9917 1.9922 418.8851 419.0315 0.0219 -1.0000 -1.0000 3845029 1580161139.20 151.4030 60.0043 32.0000 1.9920 1.9926 418.8246 418.9720 0.0221 -1.0000 -1.0000 3845091 1580161139.30 151.4030 60.0043 32.0000 1.9925 1.9931 418.7392 418.8853 0.0219 -1.0000 -1.0000 3845170 1580161139.40 151.4030 60.0043 32.0000 1.9926 1.9932 418.7205 418.8665 0.0219 -1.0000 -1.0000 3845263 1580161139.50 151.4542 60.0043 32.0000 1.9929 1.9935 418.8286 418.9762 0.0221 -1.0000 -1.0000 3845325 1580161139.60 151.4499 60.0043 32.0000 1.9929 1.9935 418.7418 418.8896 0.0222 -1.0000 -1.0000 3845388 1580161139.70 151.4499 60.0043 32.0000 1.9922 1.9927 418.8859 419.0334 0.0220 -1.0000 -1.0000 3845466 1580161139.80 151.4499 60.0043 32.0000 1.9929 1.9934 418.7319 418.8784 0.0220 -1.0000 -1.0000 3845529 1580161139.90 151.4553 60.0044 32.0000 1.9927 1.9933 418.6613 418.8085 0.0221 -1.0000 -1.0000 3845591 1580161140.00 151.5055 60.0047 32.0000 1.9919 1.9925 418.8741 419.0214 0.0220 -1.0000 -1.0000 3845654 1580161140.10 151.5055 60.0047 32.0000 1.9921 1.9927 418.8746 419.0226 0.0222 -1.0000 -1.0000 3845779 1580161140.20 151.5055 60.0047 32.0000 1.9923 1.9929 418.9283 419.0749 0.0220 -1.0000 -1.0000 3845841 1580161140.30 151.5055 60.0047 32.0000 1.9923 1.9929 418.8096 418.9568 0.0221 -1.0000 -1.0000 3845919 1580161140.40 151.5055 60.0047 32.0000 1.9925 1.9931 418.6306 418.7771 0.0220 -1.0000 -1.0000 3845982 1580161140.50 151.5615 60.0047 32.0000 1.9924 1.9930 418.6740 418.8207 0.0220 -1.0000 -1.0000 3846045 1580161140.60 151.5615 60.0047 32.0000 1.9923 1.9929 418.8888 419.0354 0.0220 -1.0000 -1.0000 3846294 1580161140.70 151.5615 60.0047 32.0000 1.9927 1.9932 418.8208 418.9687 0.0222 -1.0000 -1.0000 3846357 1580161140.80 151.5615 60.0047 32.0000 1.9928 1.9934 418.6462 418.7932 0.0220 -1.0000 -1.0000 3846419 1580161140.90 151.5615 60.0047 32.0000 1.9931 1.9937 418.6286 418.7748 0.0220 -1.0000 -1.0000 3846482 1580161141.00 151.5615 60.0047 32.0000 1.9917 1.9923 418.7892 418.9363 0.0220 -1.0000 -1.0000 3846544 1580161141.10 151.5615 60.0047 32.0000 1.9917 1.9923 418.9213 419.0678 0.0220 -1.0000 -1.0000 3846622 1580161141.20 151.5615 60.0047 32.0000 1.9927 1.9933 418.9122 419.0591 0.0220 -1.0000 -1.0000 3846794 1580161141.30 151.5615 60.0047 32.0000 1.9926 1.9932 418.8207 418.9672 0.0220 -1.0000 -1.0000 3846857 1580161141.40 151.5615 60.0047 32.0000 1.9928 1.9934 418.7377 418.8852 0.0221 -1.0000 -1.0000 3846935 1580161141.50 151.5615 60.0047 32.0000 1.9927 1.9933 418.6643 418.8113 0.0220 -1.0000 -1.0000 3846997 1580161141.60 151.4691 60.0047 32.0000 1.9924 1.9930 418.7168 418.8645 0.0221 -1.0000 -1.0000 3847060 1580161141.70 151.4691 60.0047 32.0000 1.9917 1.9923 418.8445 418.9916 0.0220 -1.0000 -1.0000 3847310 1580161141.80 151.4691 60.0047 32.0000 1.9920 1.9926 418.8552 419.0022 0.0221 -1.0000 -1.0000 3847372 1580161141.90 151.4691 60.0047 32.0000 1.9927 1.9932 418.7343 418.8815 0.0220 -1.0000 -1.0000 3847450 1580161142.00 151.4691 60.0047 32.0000 1.9927 1.9932 418.6316 418.7781 0.0220 -1.0000 -1.0000 3847513 1580161142.10 151.4691 60.0047 32.0000 1.9921 1.9927 418.6898 418.8370 0.0221 -1.0000 -1.0000 3847575 1580161142.20 151.4202 60.0047 32.0000 1.9915 1.9921 418.8339 418.9797 0.0219 -1.0000 -1.0000 3848638 1580161142.30 151.4202 60.0047 32.0000 1.9912 1.9918 418.9225 419.0697 0.0221 -1.0000 -1.0000 3848716 1580161142.40 151.4202 60.0047 32.0000 1.9918 1.9924 418.8706 419.0182 0.0221 -1.0000 -1.0000 3848779 1580161142.50 151.4202 60.0047 32.0000 1.9929 1.9935 418.7962 418.9430 0.0221 -1.0000 -1.0000 3848841 1580161142.60 151.4202 60.0047 32.0000 1.9930 1.9936 418.7457 418.8938 0.0222 -1.0000 -1.0000 3848919 1580161142.70 151.4530 60.0047 32.0000 1.9924 1.9930 418.9209 419.0690 0.0222 -1.0000 -1.0000 3848982 1580161142.80 151.4530 60.0047 32.0000 1.9923 1.9929 418.9043 419.0521 0.0221 -1.0000 -1.0000 3849045 1580161142.90 151.4530 60.0047 32.0000 1.9927 1.9932 418.8531 419.0010 0.0222 -1.0000 -1.0000 3849107 1580161143.00 151.4530 60.0047 32.0000 1.9928 1.9934 418.7817 418.9300 0.0222 -1.0000 -1.0000 3849170 1580161143.10 151.4530 60.0047 32.0000 1.9926 1.9932 418.8727 419.0200 0.0220 -1.0000 -1.0000 3849248 1580161143.20 151.4565 60.0047 32.0000 1.9920 1.9925 418.8051 418.9525 0.0221 -1.0000 -1.0000 3849310 1580161143.30 151.4630 60.0047 32.0000 1.9924 1.9930 418.9165 419.0639 0.0221 -1.0000 -1.0000 3849372 1580161143.40 151.4630 60.0047 32.0000 1.9932 1.9937 418.7129 418.8601 0.0221 -1.0000 -1.0000 3849450 1580161143.50 151.4630 60.0047 32.0000 1.9936 1.9942 418.6654 418.8127 0.0221 -1.0000 -1.0000 3849513 1580161143.60 151.4630 60.0047 32.0000 1.9925 1.9931 418.6756 418.8230 0.0221 -1.0000 -1.0000 3849575 1580161143.70 151.4630 60.0047 32.0000 1.9923 1.9929 418.8558 419.0031 0.0221 -1.0000 -1.0000 3849638 1580161143.80 151.5218 60.0047 32.0000 1.9931 1.9936 418.8930 419.0409 0.0222 -1.0000 -1.0000 3849700 1580161143.90 151.5218 60.0047 32.0000 1.9937 1.9943 418.7579 418.9054 0.0220 -1.0000 -1.0000 3849763 1580161144.00 151.5218 60.0047 32.0000 1.9936 1.9942 418.6889 418.8361 0.0221 -1.0000 -1.0000 3849841 1580161144.10 151.5218 60.0047 32.0000 1.9931 1.9937 418.8080 418.9551 0.0220 -1.0000 -1.0000 3849904 1580161144.20 151.5218 60.0047 32.0000 1.9926 1.9931 418.9158 419.0623 0.0221 -1.0000 -1.0000 3849966 1580161144.30 151.5218 60.0047 32.0000 1.9925 1.9931 418.8147 418.9617 0.0219 -1.0000 -1.0000 3850045 1580161144.40 151.5218 60.0047 32.0000 1.9930 1.9936 418.7270 418.8750 0.0221 -1.0000 -1.0000 3850107 1580161144.50 151.5218 60.0047 32.0000 1.9930 1.9935 418.7325 418.8790 0.0219 -1.0000 -1.0000 3850170 1580161144.60 151.5218 60.0047 32.0000 1.9926 1.9932 418.8026 418.9493 0.0220 -1.0000 -1.0000 3850248 1580161144.70 151.5218 60.0047 32.0000 1.9919 1.9924 418.8730 419.0202 0.0221 -1.0000 -1.0000 3850466 1580161144.80 151.5218 60.0047 32.0000 1.9916 1.9922 418.8572 419.0056 0.0222 -1.0000 -1.0000 3850529 1580161144.90 151.5249 60.0033 32.0000 1.9923 1.9929 418.7490 418.8971 0.0222 -1.0000 -1.0000 3850654 1580161145.00 151.5249 60.0033 32.0000 1.9923 1.9929 418.6810 418.8283 0.0220 -1.0000 -1.0000 3850732 1580161145.10 151.5249 60.0033 32.0000 1.9926 1.9932 418.7667 418.9140 0.0222 -1.0000 -1.0000 3850810 1580161145.20 151.5249 60.0033 32.0000 1.9920 1.9926 418.9066 419.0546 0.0221 -1.0000 -1.0000 3850872 1580161145.30 151.5249 60.0033 32.0000 1.9922 1.9928 418.8081 418.9554 0.0220 -1.0000 -1.0000 3851044 1580161145.40 151.5249 60.0033 32.0000 1.9927 1.9932 418.7156 418.8618 0.0220 -1.0000 -1.0000 3851122 1580161145.50 151.4997 60.0033 32.0000 1.9925 1.9931 418.6730 418.8201 0.0221 -1.0000 -1.0000 3851185 1580161145.60 151.4966 60.0033 32.0000 1.9918 1.9924 418.7627 418.9105 0.0221 -1.0000 -1.0000 3851310 1580161145.70 151.4966 60.0033 32.0000 1.9912 1.9918 418.8650 419.0122 0.0221 -1.0000 -1.0000 3851372 1580161145.80 151.4966 60.0033 32.0000 1.9918 1.9923 418.8617 419.0087 0.0220 -1.0000 -1.0000 3851513 1580161145.90 151.4966 60.0033 32.0000 1.9928 1.9934 418.8164 418.9638 0.0221 -1.0000 -1.0000 3851575 1580161146.00 151.4886 60.0033 32.0000 1.9927 1.9933 418.6895 418.8365 0.0221 -1.0000 -1.0000 3851638 1580161146.10 151.4319 60.0033 32.0000 1.9921 1.9927 418.6673 418.8146 0.0220 -1.0000 -1.0000 3851700 1580161146.20 151.4319 60.0033 32.0000 1.9916 1.9922 418.7793 418.9260 0.0220 -1.0000 -1.0000 3851763 1580161146.30 151.4319 60.0033 32.0000 1.9917 1.9923 418.8235 418.9703 0.0220 -1.0000 -1.0000 3852060 1580161146.40 151.4319 60.0033 32.0000 1.9925 1.9931 418.6504 418.7972 0.0221 -1.0000 -1.0000 3852122 1580161146.50 151.4319 60.0033 32.0000 1.9926 1.9932 418.7437 418.8916 0.0222 -1.0000 -1.0000 3852185 1580161146.60 151.4634 60.0033 32.0000 1.9920 1.9926 418.8195 418.9664 0.0221 -1.0000 -1.0000 3852263 1580161146.70 151.4634 60.0033 32.0000 1.9917 1.9923 418.9191 419.0672 0.0222 -1.0000 -1.0000 3852325 1580161146.80 151.4634 60.0033 32.0000 1.9922 1.9927 418.9538 419.1011 0.0220 -1.0000 -1.0000 3852450 1580161146.90 151.4634 60.0033 32.0000 1.9934 1.9940 418.9166 419.0647 0.0221 -1.0000 -1.0000 3852513 1580161147.00 151.4634 60.0033 32.0000 1.9934 1.9940 418.7152 418.8625 0.0221 -1.0000 -1.0000 3852575 1580161147.10 151.4609 60.0033 32.0000 1.9931 1.9936 418.7105 418.8581 0.0221 -1.0000 -1.0000 3852654 1580161147.20 151.4502 60.0033 32.0000 1.9923 1.9929 418.7527 418.8998 0.0220 -1.0000 -1.0000 3852716 1580161147.30 151.4502 60.0033 32.0000 1.9924 1.9930 418.9084 419.0550 0.0220 -1.0000 -1.0000 3852935 1580161147.40 151.4502 60.0033 32.0000 1.9918 1.9924 418.9163 419.0626 0.0220 -1.0000 -1.0000 3853013 1580161147.50 151.4502 60.0033 32.0000 1.9928 1.9933 418.7446 418.8924 0.0221 -1.0000 -1.0000 3853075 1580161147.60 151.4502 60.0033 32.0000 1.9928 1.9934 418.6595 418.8072 0.0221 -1.0000 -1.0000 3853138 1580161147.70 151.4144 60.0033 32.0000 1.9923 1.9929 418.7299 418.8751 0.0218 -1.0000 -1.0000 3853232 1580161147.80 151.4144 60.0033 32.0000 1.9928 1.9934 418.9609 419.1079 0.0220 -1.0000 -1.0000 3853325 1580161147.90 151.4144 60.0033 32.0000 1.9920 1.9926 418.9988 419.1459 0.0220 -1.0000 -1.0000 3853388 1580161148.00 151.4144 60.0033 32.0000 1.9932 1.9938 418.8794 419.0277 0.0222 -1.0000 -1.0000 3853450 1580161148.10 151.4144 60.0033 32.0000 1.9931 1.9937 418.7918 418.9397 0.0222 -1.0000 -1.0000 3853513 1580161148.20 151.4843 60.0033 32.0000 1.9929 1.9934 418.6901 418.8378 0.0221 -1.0000 -1.0000 3853575 1580161148.30 151.5182 60.0033 32.0000 1.9926 1.9932 418.7624 418.9097 0.0220 -1.0000 -1.0000 3854529 1580161148.40 151.5182 60.0033 32.0000 1.9924 1.9930 418.9301 419.0769 0.0221 -1.0000 -1.0000 3854685 1580161148.50 151.5182 60.0033 32.0000 1.9920 1.9926 418.9231 419.0710 0.0221 -1.0000 -1.0000 3854747 1580161148.60 151.5182 60.0033 32.0000 1.9926 1.9932 418.7602 418.9070 0.0219 -1.0000 -1.0000 3854825 1580161148.70 151.5182 60.0033 32.0000 1.9927 1.9933 418.6933 418.8390 0.0219 -1.0000 -1.0000 3854888 1580161148.80 151.4847 60.0033 32.0000 1.9931 1.9936 418.7993 418.9465 0.0221 -1.0000 -1.0000 3854950 1580161148.90 151.4847 60.0033 32.0000 1.9923 1.9928 418.9058 419.0527 0.0220 -1.0000 -1.0000 3855029 1580161149.00 151.4847 60.0033 32.0000 1.9920 1.9926 418.9524 419.0992 0.0220 -1.0000 -1.0000 3855091 1580161149.10 151.4847 60.0033 32.0000 1.9926 1.9932 418.8487 418.9962 0.0222 -1.0000 -1.0000 3855169 1580161149.20 151.4847 60.0033 32.0000 1.9927 1.9933 418.6736 418.8207 0.0220 -1.0000 -1.0000 3855232 1580161149.30 151.5476 60.0033 32.0000 1.9933 1.9938 418.6416 418.7880 0.0219 -1.0000 -1.0000 3855310 1580161149.40 151.5512 60.0033 32.0000 1.9924 1.9930 418.8256 418.9724 0.0220 -1.0000 -1.0000 3855388 1580161149.50 151.5512 60.0033 32.0000 1.9915 1.9921 418.9222 419.0705 0.0222 -1.0000 -1.0000 3855450 1580161149.60 151.5512 60.0033 32.0000 1.9924 1.9930 418.9528 419.1002 0.0221 -1.0000 -1.0000 3855497 1580161149.70 151.5512 60.0033 32.0000 1.9920 1.9926 418.8073 418.9552 0.0222 -1.0000 -1.0000 3855575 1580161149.80 151.5410 60.0033 32.0000 1.9923 1.9929 418.7741 418.9216 0.0221 -1.0000 -1.0000 3855638 1580161149.90 151.4815 60.0030 32.0000 1.9928 1.9933 418.8272 418.9743 0.0220 -1.0000 -1.0000 3855700 1580161150.00 151.4815 60.0030 32.0000 1.9918 1.9924 418.9525 419.0990 0.0219 -1.0000 -1.0000 3855779 1580161150.10 151.4815 60.0030 32.0000 1.9915 1.9920 418.9227 419.0714 0.0222 -1.0000 -1.0000 3855841 1580161150.20 151.4815 60.0030 32.0000 1.9927 1.9932 418.7586 418.9058 0.0220 -1.0000 -1.0000 3855904 1580161150.30 151.4815 60.0030 32.0000 1.9935 1.9940 418.6554 418.8029 0.0221 -1.0000 -1.0000 3855966 1580161150.40 151.4815 60.0030 32.0000 1.9918 1.9924 418.7175 418.8656 0.0222 -1.0000 -1.0000 3856045 1580161150.50 151.4815 60.0030 32.0000 1.9917 1.9923 418.9119 419.0589 0.0220 -1.0000 -1.0000 3856091 1580161150.60 151.4815 60.0030 32.0000 1.9908 1.9914 418.9630 419.1091 0.0219 -1.0000 -1.0000 3856169 1580161150.70 151.4815 60.0030 32.0000 1.9918 1.9923 418.9141 419.0613 0.0220 -1.0000 -1.0000 3856232 1580161150.80 151.4815 60.0030 32.0000 1.9927 1.9932 418.7989 418.9452 0.0219 -1.0000 -1.0000 3856294 1580161150.90 151.4652 60.0030 32.0000 1.9920 1.9926 418.7421 418.8888 0.0220 -1.0000 -1.0000 3856560 1580161151.00 151.4606 60.0030 32.0000 1.9919 1.9925 418.9051 419.0517 0.0220 -1.0000 -1.0000 3856622 1580161151.10 151.4606 60.0030 32.0000 1.9921 1.9927 418.9591 419.1073 0.0221 -1.0000 -1.0000 3856700 1580161151.20 151.4606 60.0030 32.0000 1.9938 1.9943 418.7781 418.9251 0.0220 -1.0000 -1.0000 3856763 1580161151.30 151.4606 60.0030 32.0000 1.9929 1.9934 418.6062 418.7524 0.0219 -1.0000 -1.0000 3856841 1580161151.40 151.4606 60.0030 32.0000 1.9918 1.9923 418.8308 418.9773 0.0220 -1.0000 -1.0000 3857029 1580161151.50 151.4606 60.0030 32.0000 1.9923 1.9929 418.9771 419.1252 0.0222 -1.0000 -1.0000 3857091 1580161151.60 151.4619 60.0030 32.0000 1.9923 1.9929 418.9340 419.0809 0.0220 -1.0000 -1.0000 3857154 1580161151.70 151.4619 60.0030 32.0000 1.9929 1.9935 418.6879 418.8346 0.0220 -1.0000 -1.0000 3857247 1580161151.80 151.4619 60.0030 32.0000 1.9930 1.9936 418.6945 418.8412 0.0220 -1.0000 -1.0000 3857310 1580161151.90 151.4619 60.0030 32.0000 1.9928 1.9934 418.7594 418.9065 0.0221 -1.0000 -1.0000 3857529 1580161152.00 151.4619 60.0030 32.0000 1.9932 1.9937 418.8439 418.9917 0.0221 -1.0000 -1.0000 3857607 1580161152.10 151.5030 60.0030 32.0000 1.9933 1.9939 418.7546 418.9017 0.0220 -1.0000 -1.0000 3857669 1580161152.20 151.5144 60.0030 32.0000 1.9937 1.9943 418.7942 418.9410 0.0220 -1.0000 -1.0000 3857732 1580161152.30 151.5144 60.0030 32.0000 1.9924 1.9930 418.9471 419.0938 0.0220 -1.0000 -1.0000 3857794 1580161152.40 151.5144 60.0030 32.0000 1.9929 1.9935 418.7964 418.9451 0.0222 -1.0000 -1.0000 3858075 1580161152.50 151.5144 60.0030 32.0000 1.9932 1.9937 418.7770 418.9247 0.0222 -1.0000 -1.0000 3858138 1580161152.60 151.5144 60.0030 32.0000 1.9928 1.9934 418.7235 418.8704 0.0220 -1.0000 -1.0000 3858216 1580161152.70 151.5464 60.0030 32.0000 1.9921 1.9926 418.8184 418.9658 0.0221 -1.0000 -1.0000 3858279 1580161152.80 151.5464 60.0030 32.0000 1.9921 1.9927 418.9502 419.0983 0.0222 -1.0000 -1.0000 3858341 1580161152.90 151.5464 60.0030 32.0000 1.9921 1.9927 418.9568 419.1045 0.0221 -1.0000 -1.0000 3858529 1580161153.00 151.5464 60.0030 32.0000 1.9928 1.9933 418.9228 419.0707 0.0222 -1.0000 -1.0000 3858591 1580161153.10 151.5464 60.0030 32.0000 1.9925 1.9931 418.7894 418.9368 0.0220 -1.0000 -1.0000 3858654 1580161153.20 151.5121 60.0030 32.0000 1.9920 1.9926 418.7460 418.8918 0.0219 -1.0000 -1.0000 3858716 1580161153.30 151.5121 60.0030 32.0000 1.9920 1.9926 418.9147 419.0618 0.0220 -1.0000 -1.0000 3858779 1580161153.40 151.5121 60.0030 32.0000 1.9917 1.9923 418.9669 419.1134 0.0220 -1.0000 -1.0000 3859091 1580161153.50 151.5121 60.0030 32.0000 1.9921 1.9927 418.8280 418.9753 0.0221 -1.0000 -1.0000 3859154 1580161153.60 151.5121 60.0030 32.0000 1.9928 1.9934 418.6947 418.8416 0.0221 -1.0000 -1.0000 3859216 1580161153.70 151.5121 60.0030 32.0000 1.9928 1.9933 418.6813 418.8284 0.0220 -1.0000 -1.0000 3859279 1580161153.80 151.4633 60.0030 32.0000 1.9924 1.9930 418.7779 418.9255 0.0221 -1.0000 -1.0000 3859341 1580161153.90 151.4633 60.0030 32.0000 1.9920 1.9926 418.9090 419.0567 0.0221 -1.0000 -1.0000 3859825 1580161154.00 151.4633 60.0030 32.0000 1.9917 1.9922 418.9361 419.0842 0.0222 -1.0000 -1.0000 3859888 1580161154.10 151.4633 60.0030 32.0000 1.9921 1.9927 418.8839 419.0313 0.0221 -1.0000 -1.0000 3859950 1580161154.20 151.4633 60.0030 32.0000 1.9925 1.9931 418.7472 418.8942 0.0220 -1.0000 -1.0000 3900013 1580161154.30 151.4542 60.0030 32.0000 1.9921 1.9927 418.8745 419.0213 0.0220 -1.0000 -1.0000 3900091 1580161154.40 151.4443 60.0030 32.0000 1.9923 1.9929 418.9885 419.1362 0.0222 -1.0000 -1.0000 3900154 1580161154.50 151.4443 60.0030 32.0000 1.9910 1.9916 418.9409 419.0895 0.0223 -1.0000 -1.0000 3900216 1580161154.60 151.4443 60.0030 32.0000 1.9923 1.9929 418.7595 418.9078 0.0222 -1.0000 -1.0000 3900294 1580161154.70 151.4443 60.0030 32.0000 1.9927 1.9933 418.5656 418.7134 0.0221 -1.0000 -1.0000 3900357 1580161154.80 151.4443 60.0030 32.0000 1.9928 1.9934 418.7174 418.8646 0.0221 -1.0000 -1.0000 3900419 1580161154.90 151.4320 60.0031 32.0000 1.9926 1.9932 418.8005 418.9482 0.0222 -1.0000 -1.0000 3900497 1580161155.00 151.4320 60.0031 32.0000 1.9921 1.9927 418.9522 419.1001 0.0221 -1.0000 -1.0000 3900700 1580161155.10 151.4320 60.0031 32.0000 1.9932 1.9938 418.8133 418.9605 0.0220 -1.0000 -1.0000 3900779 1580161155.20 151.4320 60.0031 32.0000 1.9926 1.9931 418.7395 418.8867 0.0221 -1.0000 -1.0000 3900841 1580161155.30 151.4320 60.0031 32.0000 1.9931 1.9937 418.6908 418.8378 0.0220 -1.0000 -1.0000 3900919 1580161155.40 151.4863 60.0031 32.0000 1.9918 1.9924 418.9585 419.1045 0.0219 -1.0000 -1.0000 3900997 1580161155.50 151.5005 60.0031 32.0000 1.9929 1.9935 418.9603 419.1068 0.0219 -1.0000 -1.0000 3901325 1580161155.60 151.5005 60.0031 32.0000 1.9932 1.9938 418.7861 418.9328 0.0220 -1.0000 -1.0000 3901388 1580161155.70 151.5005 60.0031 32.0000 1.9930 1.9936 418.6563 418.8034 0.0221 -1.0000 -1.0000 3901466 1580161155.80 151.5005 60.0031 32.0000 1.9923 1.9929 418.6848 418.8321 0.0221 -1.0000 -1.0000 3901529 1580161155.90 151.5005 60.0031 32.0000 1.9917 1.9923 418.8860 419.0334 0.0221 -1.0000 -1.0000 3901591 1580161156.00 151.5105 60.0031 32.0000 1.9921 1.9926 418.9322 419.0798 0.0221 -1.0000 -1.0000 3901779 1580161156.10 151.5105 60.0031 32.0000 1.9933 1.9939 418.7961 418.9437 0.0221 -1.0000 -1.0000 3901841 1580161156.20 151.5105 60.0031 32.0000 1.9930 1.9936 418.7057 418.8530 0.0221 -1.0000 -1.0000 3901919 1580161156.30 151.5105 60.0031 32.0000 1.9927 1.9933 418.6721 418.8191 0.0221 -1.0000 -1.0000 3901982 1580161156.40 151.5105 60.0031 32.0000 1.9928 1.9934 418.7692 418.9158 0.0219 -1.0000 -1.0000 3902044 1580161156.50 151.5251 60.0031 32.0000 1.9931 1.9937 418.8206 418.9680 0.0221 -1.0000 -1.0000 3902529 1580161156.60 151.5523 60.0031 32.0000 1.9935 1.9941 418.7735 418.9201 0.0220 -1.0000 -1.0000 3902607 1580161156.70 151.5523 60.0031 32.0000 1.9929 1.9934 418.6436 418.7910 0.0221 -1.0000 -1.0000 3902669 1580161156.80 151.5523 60.0031 32.0000 1.9925 1.9931 418.6282 418.7747 0.0220 -1.0000 -1.0000 3902732 1580161156.90 151.5523 60.0031 32.0000 1.9921 1.9926 418.8207 418.9676 0.0220 -1.0000 -1.0000 3902810 1580161157.00 151.5523 60.0031 32.0000 1.9921 1.9926 418.8506 418.9977 0.0220 -1.0000 -1.0000 3902872 1580161157.10 151.4931 60.0031 32.0000 1.9923 1.9929 418.8362 418.9832 0.0221 -1.0000 -1.0000 3902935 1580161157.20 151.4931 60.0031 32.0000 1.9927 1.9933 418.7659 418.9136 0.0221 -1.0000 -1.0000 3902997 1580161157.30 151.4931 60.0031 32.0000 1.9926 1.9932 418.6758 418.8225 0.0219 -1.0000 -1.0000 3903060 1580161157.40 151.4931 60.0031 32.0000 1.9924 1.9930 418.8255 418.9723 0.0220 -1.0000 -1.0000 3903138 1580161157.50 151.4931 60.0031 32.0000 1.9920 1.9925 418.8884 419.0355 0.0221 -1.0000 -1.0000 3903200 1580161157.60 151.4967 60.0031 32.0000 1.9930 1.9936 418.8678 419.0153 0.0221 -1.0000 -1.0000 3903263 1580161157.70 151.5008 60.0031 32.0000 1.9930 1.9935 418.7096 418.8566 0.0220 -1.0000 -1.0000 3903341 1580161157.80 151.5008 60.0031 32.0000 1.9930 1.9935 418.7626 418.9100 0.0221 -1.0000 -1.0000 3903404 1580161157.90 151.5008 60.0031 32.0000 1.9917 1.9923 418.9065 419.0537 0.0220 -1.0000 -1.0000 3903466 1580161158.00 151.5008 60.0031 32.0000 1.9930 1.9935 418.8492 418.9961 0.0220 -1.0000 -1.0000 3903529 1580161158.10 151.5008 60.0031 32.0000 1.9938 1.9944 418.7870 418.9345 0.0221 -1.0000 -1.0000 3903779 1580161158.20 151.5107 60.0031 32.0000 1.9936 1.9941 418.6783 418.8258 0.0221 -1.0000 -1.0000 3903841 1580161158.30 151.5107 60.0031 32.0000 1.9923 1.9929 418.7993 418.9459 0.0220 -1.0000 -1.0000 3903904 1580161158.40 151.5107 60.0031 32.0000 1.9924 1.9930 418.9115 419.0595 0.0222 -1.0000 -1.0000 3903966 1580161158.50 151.5107 60.0031 32.0000 1.9929 1.9935 418.9717 419.1196 0.0221 -1.0000 -1.0000 3904029 1580161158.60 151.5107 60.0031 32.0000 1.9932 1.9938 418.9225 419.0689 0.0219 -1.0000 -1.0000 3904810 1580161158.70 151.5091 60.0031 32.0000 1.9938 1.9944 418.7415 418.8889 0.0220 -1.0000 -1.0000 3904872 1580161158.80 151.4956 60.0031 32.0000 1.9923 1.9929 418.9932 419.1399 0.0221 -1.0000 -1.0000 3904935 1580161158.90 151.4956 60.0031 32.0000 1.9924 1.9929 419.0055 419.1534 0.0221 -1.0000 -1.0000 3905013 1580161159.00 151.4956 60.0031 32.0000 1.9934 1.9940 418.9009 419.0473 0.0220 -1.0000 -1.0000 3905075 1580161159.10 151.4956 60.0031 32.0000 1.9935 1.9941 418.6961 418.8441 0.0221 -1.0000 -1.0000 3905154 1580161159.20 151.4956 60.0031 32.0000 1.9922 1.9927 418.7851 418.9314 0.0219 -1.0000 -1.0000 3905216 1580161159.30 151.4956 60.0031 32.0000 1.9922 1.9928 418.8610 419.0084 0.0221 -1.0000 -1.0000 3905310 1580161159.40 151.5353 60.0031 32.0000 1.9924 1.9930 418.9554 419.1025 0.0220 -1.0000 -1.0000 3905388 1580161159.50 151.5414 60.0031 32.0000 1.9927 1.9933 418.8798 419.0277 0.0222 -1.0000 -1.0000 3905450 1580161159.60 151.5414 60.0031 32.0000 1.9932 1.9938 418.8044 418.9513 0.0220 -1.0000 -1.0000 3905513 1580161159.70 151.5414 60.0031 32.0000 1.9935 1.9941 418.7735 418.9209 0.0221 -1.0000 -1.0000 3905575 1580161159.80 151.5414 60.0031 32.0000 1.9935 1.9940 418.8354 418.9829 0.0221 -1.0000 -1.0000 3905638 1580161159.90 151.5431 60.0030 32.0000 1.9929 1.9934 418.9976 419.1443 0.0219 -1.0000 -1.0000 3905700 1580161160.00 151.5555 60.0025 32.0000 1.9932 1.9938 418.7909 418.9372 0.0220 -1.0000 -1.0000 3905779 1580161160.10 151.5555 60.0025 32.0000 1.9935 1.9941 418.7821 418.9291 0.0220 -1.0000 -1.0000 3906294 1580161160.20 151.5555 60.0025 32.0000 1.9921 1.9927 418.7452 418.8921 0.0220 -1.0000 -1.0000 3906357 1580161160.30 151.5555 60.0025 32.0000 1.9911 1.9916 419.0112 419.1579 0.0220 -1.0000 -1.0000 3906435 1580161160.40 151.5555 60.0025 32.0000 1.9920 1.9926 418.9173 419.0643 0.0220 -1.0000 -1.0000 3906497 1580161160.50 151.5555 60.0025 32.0000 1.9928 1.9934 418.9387 419.0850 0.0219 -1.0000 -1.0000 3906560 1580161160.60 151.5555 60.0025 32.0000 1.9934 1.9940 418.7723 418.9195 0.0221 -1.0000 -1.0000 3906638 1580161160.70 151.5555 60.0025 32.0000 1.9933 1.9938 418.6244 418.7711 0.0220 -1.0000 -1.0000 3906700 1580161160.80 151.5244 60.0025 32.0000 1.9928 1.9933 418.8861 419.0328 0.0220 -1.0000 -1.0000 3906763 1580161160.90 151.5210 60.0025 32.0000 1.9929 1.9935 418.9536 419.1013 0.0222 -1.0000 -1.0000 3906825 1580161161.00 151.5210 60.0025 32.0000 1.9934 1.9940 418.8909 419.0386 0.0220 -1.0000 -1.0000 3906888 1580161161.10 151.5210 60.0025 32.0000 1.9933 1.9939 418.7802 418.9268 0.0220 -1.0000 -1.0000 3906966 1580161161.20 151.5210 60.0025 32.0000 1.9934 1.9940 418.7227 418.8705 0.0221 -1.0000 -1.0000 3907029 1580161161.30 151.5210 60.0025 32.0000 1.9926 1.9931 418.8480 418.9951 0.0220 -1.0000 -1.0000 3907091 1580161161.40 151.4562 60.0025 32.0000 1.9925 1.9931 418.9373 419.0846 0.0221 -1.0000 -1.0000 3907169 1580161161.50 151.4562 60.0025 32.0000 1.9926 1.9932 419.0105 419.1578 0.0221 -1.0000 -1.0000 3907232 1580161161.60 151.4562 60.0025 32.0000 1.9930 1.9936 418.8571 419.0048 0.0222 -1.0000 -1.0000 3907294 1580161161.70 151.4562 60.0025 32.0000 1.9934 1.9940 418.8625 419.0101 0.0221 -1.0000 -1.0000 3907372 1580161161.80 151.4562 60.0025 32.0000 1.9934 1.9940 418.8141 418.9610 0.0221 -1.0000 -1.0000 3907435 1580161161.90 151.4562 60.0025 32.0000 1.9929 1.9935 418.9338 419.0814 0.0221 -1.0000 -1.0000 3907497 1580161162.00 151.4562 60.0025 32.0000 1.9930 1.9936 418.9676 419.1148 0.0221 -1.0000 -1.0000 3907575 1580161162.10 151.4562 60.0025 32.0000 1.9921 1.9927 418.9373 419.0845 0.0220 -1.0000 -1.0000 3907638 1580161162.20 151.4562 60.0025 32.0000 1.9939 1.9945 418.8510 418.9978 0.0220 -1.0000 -1.0000 3907810 1580161162.30 151.4695 60.0025 32.0000 1.9936 1.9942 418.8541 419.0010 0.0220 -1.0000 -1.0000 3907888 1580161162.40 151.4707 60.0025 32.0000 1.9931 1.9937 418.9014 419.0487 0.0221 -1.0000 -1.0000 3907951 1580161162.50 151.4707 60.0025 32.0000 1.9924 1.9930 419.0199 419.1671 0.0220 -1.0000 -1.0000 3908013 1580161162.60 151.4707 60.0025 32.0000 1.9935 1.9941 418.8945 419.0418 0.0221 -1.0000 -1.0000 3908075 1580161162.70 151.4712 60.0025 32.0000 1.9933 1.9939 418.7806 418.9285 0.0221 -1.0000 -1.0000 3908325 1580161162.80 151.4714 60.0025 32.0000 1.9930 1.9935 418.7610 418.9085 0.0222 -1.0000 -1.0000 3908388 1580161162.90 151.4714 60.0025 32.0000 1.9928 1.9934 419.0035 419.1512 0.0221 -1.0000 -1.0000 3908466 1580161163.00 151.4714 60.0025 32.0000 1.9921 1.9927 418.9929 419.1408 0.0221 -1.0000 -1.0000 3908529 1580161163.10 151.4714 60.0025 32.0000 1.9923 1.9929 419.0010 419.1479 0.0220 -1.0000 -1.0000 3908591 1580161163.20 151.4714 60.0025 32.0000 1.9925 1.9931 418.8389 418.9856 0.0220 -1.0000 -1.0000 3909075 1580161163.30 151.4714 60.0025 32.0000 1.9919 1.9924 418.8061 418.9527 0.0220 -1.0000 -1.0000 3909138 1580161163.40 151.4959 60.0025 32.0000 1.9931 1.9936 418.9002 419.0474 0.0221 -1.0000 -1.0000 3909216 1580161163.50 151.5030 60.0025 32.0000 1.9921 1.9926 418.9571 419.1036 0.0219 -1.0000 -1.0000 3909279 1580161163.60 151.5030 60.0025 32.0000 1.9926 1.9931 418.8491 418.9954 0.0220 -1.0000 -1.0000 3909341 1580161163.70 151.5638 60.0025 32.0000 1.9925 1.9931 418.7860 418.9332 0.0221 -1.0000 -1.0000 3909419 1580161163.80 151.5578 60.0025 32.0000 1.9927 1.9933 418.7068 418.8553 0.0222 -1.0000 -1.0000 3909482 1580161163.90 151.5578 60.0025 32.0000 1.9926 1.9932 418.8381 418.9861 0.0222 -1.0000 -1.0000 3909545 1580161164.00 151.5578 60.0025 32.0000 1.9926 1.9932 418.8813 419.0291 0.0221 -1.0000 -1.0000 3909622 1580161164.10 151.5578 60.0025 32.0000 1.9920 1.9926 418.9569 419.1038 0.0221 -1.0000 -1.0000 3909685 1580161164.20 151.5399 60.0025 32.0000 1.9932 1.9938 418.7818 418.9301 0.0222 -1.0000 -1.0000 3909748 1580161164.30 151.5389 60.0025 32.0000 1.9927 1.9933 418.6653 418.8125 0.0220 -1.0000 -1.0000 3909810 1580161164.40 151.5389 60.0025 32.0000 1.9921 1.9926 418.8887 419.0353 0.0220 -1.0000 -1.0000 3909872 1580161164.50 151.5389 60.0025 32.0000 1.9920 1.9926 418.9607 419.1087 0.0222 -1.0000 -1.0000 3909935 1580161164.60 151.5389 60.0025 32.0000 1.9923 1.9929 418.8663 419.0138 0.0221 -1.0000 -1.0000 3910013 1580161164.70 151.5340 60.0025 32.0000 1.9929 1.9935 418.6409 418.7886 0.0221 -1.0000 -1.0000 3910200 1580161164.80 151.5220 60.0026 32.0000 1.9930 1.9936 418.7381 418.8846 0.0219 -1.0000 -1.0000 3910263 1580161164.90 151.5220 60.0026 32.0000 1.9921 1.9926 418.8752 419.0215 0.0219 -1.0000 -1.0000 3910325 1580161165.00 151.5220 60.0026 32.0000 1.9919 1.9925 418.9344 419.0822 0.0221 -1.0000 -1.0000 3910388 1580161165.10 151.5220 60.0026 32.0000 1.9940 1.9945 418.9240 419.0710 0.0221 -1.0000 -1.0000 3910466 1580161165.20 151.5220 60.0026 32.0000 1.9928 1.9933 418.8160 418.9636 0.0221 -1.0000 -1.0000 3910529 1580161165.30 151.5220 60.0026 32.0000 1.9927 1.9933 418.7817 418.9288 0.0220 -1.0000 -1.0000 3911294 1580161165.40 151.4748 60.0026 32.0000 1.9934 1.9940 418.7169 418.8640 0.0221 -1.0000 -1.0000 3911357 1580161165.50 151.4740 60.0026 32.0000 1.9927 1.9933 418.9459 419.0929 0.0220 -1.0000 -1.0000 3911419 1580161165.60 151.4740 60.0026 32.0000 1.9930 1.9936 418.9077 419.0551 0.0221 -1.0000 -1.0000 3911482 1580161165.70 151.4740 60.0026 32.0000 1.9930 1.9936 418.8454 418.9927 0.0221 -1.0000 -1.0000 3911560 1580161165.80 151.4740 60.0026 32.0000 1.9931 1.9937 418.7568 418.9039 0.0220 -1.0000 -1.0000 3911622 1580161165.90 151.4729 60.0026 32.0000 1.9931 1.9937 418.7336 418.8807 0.0221 -1.0000 -1.0000 3911685 1580161166.00 151.4698 60.0026 32.0000 1.9924 1.9930 418.8625 419.0097 0.0220 -1.0000 -1.0000 3911763 1580161166.10 151.4698 60.0026 32.0000 1.9920 1.9925 418.8862 419.0331 0.0220 -1.0000 -1.0000 3911825 1580161166.20 151.4698 60.0026 32.0000 1.9926 1.9931 418.8924 419.0402 0.0221 -1.0000 -1.0000 3911888 1580161166.30 151.4698 60.0026 32.0000 1.9929 1.9935 418.7096 418.8564 0.0221 -1.0000 -1.0000 3911966 1580161166.40 151.4698 60.0026 32.0000 1.9931 1.9936 418.6483 418.7952 0.0220 -1.0000 -1.0000 3912029 1580161166.50 151.5621 60.0026 32.0000 1.9927 1.9933 418.7653 418.9120 0.0221 -1.0000 -1.0000 3912075 1580161166.60 151.5621 60.0026 32.0000 1.9925 1.9931 418.8426 418.9904 0.0221 -1.0000 -1.0000 3912154 1580161166.70 151.5621 60.0026 32.0000 1.9927 1.9933 418.8632 419.0100 0.0220 -1.0000 -1.0000 3912216 1580161166.80 151.5621 60.0026 32.0000 1.9934 1.9940 418.7401 418.8877 0.0221 -1.0000 -1.0000 3912810 1580161166.90 151.5621 60.0026 32.0000 1.9945 1.9951 418.7465 418.8946 0.0222 -1.0000 -1.0000 3912872 1580161167.00 151.5621 60.0026 32.0000 1.9923 1.9929 418.7969 418.9445 0.0221 -1.0000 -1.0000 3912950 1580161167.10 151.5621 60.0026 32.0000 1.9922 1.9927 418.9487 419.0954 0.0220 -1.0000 -1.0000 3913029 1580161167.20 151.5621 60.0026 32.0000 1.9920 1.9926 418.9493 419.0969 0.0221 -1.0000 -1.0000 3913091 1580161167.30 151.5621 60.0026 32.0000 1.9926 1.9932 418.8507 418.9984 0.0221 -1.0000 -1.0000 3913154 1580161167.40 151.5621 60.0026 32.0000 1.9932 1.9938 418.7301 418.8769 0.0220 -1.0000 -1.0000 3913216 1580161167.50 151.5621 60.0026 32.0000 1.9927 1.9933 418.6465 418.7940 0.0222 -1.0000 -1.0000 3913279 1580161167.60 151.6059 60.0026 32.0000 1.9926 1.9932 418.7294 418.8766 0.0221 -1.0000 -1.0000 3913341 1580161167.70 151.6059 60.0026 32.0000 1.9924 1.9929 418.9242 419.0720 0.0221 -1.0000 -1.0000 3913419 1580161167.80 151.6059 60.0026 32.0000 1.9926 1.9931 418.7346 418.8817 0.0220 -1.0000 -1.0000 3913560 1580161167.90 151.6059 60.0026 32.0000 1.9935 1.9941 418.7264 418.8729 0.0219 -1.0000 -1.0000 3913622 1580161168.00 151.6059 60.0026 32.0000 1.9935 1.9941 418.7289 418.8769 0.0222 -1.0000 -1.0000 3913685 1580161168.10 151.6059 60.0026 32.0000 1.9925 1.9931 418.8872 419.0349 0.0221 -1.0000 -1.0000 3913748 1580161168.20 151.4718 60.0026 32.0000 1.9924 1.9930 418.9190 419.0663 0.0220 -1.0000 -1.0000 3913810 1580161168.30 151.4718 60.0026 32.0000 1.9925 1.9931 418.8804 419.0281 0.0221 -1.0000 -1.0000 3914060 1580161168.40 151.4718 60.0026 32.0000 1.9936 1.9941 418.7240 418.8714 0.0221 -1.0000 -1.0000 3914122 1580161168.50 151.4718 60.0026 32.0000 1.9925 1.9930 418.6935 418.8406 0.0220 -1.0000 -1.0000 3914185 1580161168.60 151.4718 60.0026 32.0000 1.9924 1.9930 418.8573 419.0046 0.0221 -1.0000 -1.0000 3914248 1580161168.70 151.4718 60.0026 32.0000 1.9923 1.9929 418.9282 419.0758 0.0221 -1.0000 -1.0000 3914310 1580161168.80 151.4782 60.0026 32.0000 1.9936 1.9942 418.8955 419.0431 0.0221 -1.0000 -1.0000 3914544 1580161168.90 151.4782 60.0026 32.0000 1.9932 1.9938 418.8208 418.9681 0.0221 -1.0000 -1.0000 3914622 1580161169.00 151.4782 60.0026 32.0000 1.9923 1.9928 418.9762 419.1231 0.0220 -1.0000 -1.0000 3914700 1580161169.10 151.4782 60.0026 32.0000 1.9925 1.9931 418.9870 419.1349 0.0222 -1.0000 -1.0000 3914763 1580161169.20 151.4782 60.0026 32.0000 1.9931 1.9937 418.7844 418.9324 0.0222 -1.0000 -1.0000 3914825 1580161169.30 151.4782 60.0026 32.0000 1.9935 1.9941 418.7420 418.8903 0.0222 -1.0000 -1.0000 3914951 1580161169.40 151.5116 60.0026 32.0000 1.9929 1.9935 418.7561 418.9042 0.0222 -1.0000 -1.0000 3915029 1580161169.50 151.5116 60.0026 32.0000 1.9925 1.9931 418.7941 418.9411 0.0221 -1.0000 -1.0000 3915091 1580161169.60 151.5116 60.0026 32.0000 1.9919 1.9924 418.8986 419.0467 0.0222 -1.0000 -1.0000 3915154 1580161169.70 151.5116 60.0026 32.0000 1.9932 1.9938 418.9262 419.0741 0.0221 -1.0000 -1.0000 3915232 1580161169.80 151.5116 60.0026 32.0000 1.9932 1.9938 418.9316 419.0792 0.0221 -1.0000 -1.0000 3915294 1580161169.90 151.5439 60.0022 32.0000 1.9936 1.9942 418.7870 418.9343 0.0221 -1.0000 -1.0000 3915482 1580161170.00 151.5439 60.0022 32.0000 1.9930 1.9936 418.8045 418.9521 0.0221 -1.0000 -1.0000 3915560 1580161170.10 151.5439 60.0022 32.0000 1.9922 1.9928 418.7967 418.9437 0.0220 -1.0000 -1.0000 3915622 1580161170.20 151.5439 60.0022 32.0000 1.9928 1.9934 418.9554 419.1025 0.0221 -1.0000 -1.0000 3915685 1580161170.30 151.5439 60.0022 32.0000 1.9932 1.9938 418.8641 419.0117 0.0221 -1.0000 -1.0000 3915748 1580161170.40 151.5439 60.0022 32.0000 1.9933 1.9939 418.7684 418.9161 0.0221 -1.0000 -1.0000 3916341 1580161170.50 151.5439 60.0022 32.0000 1.9931 1.9937 418.6968 418.8438 0.0220 -1.0000 -1.0000 3916404 1580161170.60 151.5518 60.0022 32.0000 1.9924 1.9929 418.8146 418.9620 0.0221 -1.0000 -1.0000 3916482 1580161170.70 151.5518 60.0022 32.0000 1.9931 1.9937 418.8574 419.0050 0.0221 -1.0000 -1.0000 3916544 1580161170.80 151.5518 60.0022 32.0000 1.9933 1.9939 418.8447 418.9929 0.0223 -1.0000 -1.0000 3916607 1580161170.90 151.5518 60.0022 32.0000 1.9926 1.9932 418.8997 419.0480 0.0222 -1.0000 -1.0000 3916685 1580161171.00 151.5518 60.0022 32.0000 1.9931 1.9937 418.7758 418.9243 0.0222 -1.0000 -1.0000 3916747 1580161171.10 151.5518 60.0022 32.0000 1.9931 1.9936 418.8364 418.9838 0.0221 -1.0000 -1.0000 3916825 1580161171.20 151.4850 60.0022 32.0000 1.9923 1.9929 418.9805 419.1277 0.0221 -1.0000 -1.0000 3916888 1580161171.30 151.4775 60.0022 32.0000 1.9924 1.9930 418.9611 419.1099 0.0222 -1.0000 -1.0000 3916950 1580161171.40 151.4775 60.0022 32.0000 1.9927 1.9933 418.7906 418.9384 0.0222 -1.0000 -1.0000 3917638 1580161171.50 151.4775 60.0022 32.0000 1.9926 1.9932 418.7226 418.8707 0.0222 -1.0000 -1.0000 3917700 1580161171.60 151.4775 60.0022 32.0000 1.9922 1.9928 418.8710 419.0184 0.0220 -1.0000 -1.0000 3917779 1580161171.70 151.4771 60.0022 32.0000 1.9925 1.9931 418.9112 419.0575 0.0219 -1.0000 -1.0000 3917841 1580161171.80 151.4491 60.0022 32.0000 1.9921 1.9927 418.9166 419.0636 0.0220 -1.0000 -1.0000 3917904 1580161171.90 151.4491 60.0022 32.0000 1.9924 1.9930 418.8554 419.0018 0.0220 -1.0000 -1.0000 3917966 1580161172.00 151.4491 60.0022 32.0000 1.9929 1.9935 418.7528 418.9002 0.0221 -1.0000 -1.0000 3918045 1580161172.10 151.4491 60.0022 32.0000 1.9927 1.9933 418.6666 418.8141 0.0221 -1.0000 -1.0000 3918107 1580161172.20 151.4491 60.0022 32.0000 1.9929 1.9935 418.8076 418.9546 0.0221 -1.0000 -1.0000 3918169 1580161172.30 151.4491 60.0022 32.0000 1.9930 1.9936 418.9167 419.0642 0.0220 -1.0000 -1.0000 3918248 1580161172.40 151.4531 60.0022 32.0000 1.9933 1.9939 418.8848 419.0321 0.0221 -1.0000 -1.0000 3918310 1580161172.50 151.4531 60.0022 32.0000 1.9937 1.9943 418.7336 418.8805 0.0220 -1.0000 -1.0000 3918372 1580161172.60 151.4531 60.0022 32.0000 1.9928 1.9934 418.7743 418.9213 0.0220 -1.0000 -1.0000 3918435 1580161172.70 151.4531 60.0022 32.0000 1.9928 1.9934 418.9055 419.0524 0.0220 -1.0000 -1.0000 3918497 1580161172.80 151.4531 60.0022 32.0000 1.9919 1.9925 419.0032 419.1502 0.0221 -1.0000 -1.0000 3918560 1580161172.90 151.4531 60.0022 32.0000 1.9925 1.9931 418.8709 419.0188 0.0221 -1.0000 -1.0000 3918638 1580161173.00 151.4768 60.0022 32.0000 1.9934 1.9940 418.7046 418.8522 0.0221 -1.0000 -1.0000 3918700 1580161173.10 151.4768 60.0022 32.0000 1.9925 1.9931 418.7428 418.8906 0.0221 -1.0000 -1.0000 3918779 1580161173.20 151.4768 60.0022 32.0000 1.9930 1.9936 418.8021 418.9495 0.0220 -1.0000 -1.0000 3918841 1580161173.30 151.4768 60.0022 32.0000 1.9932 1.9938 418.8402 418.9871 0.0220 -1.0000 -1.0000 3918888 1580161173.40 151.4768 60.0022 32.0000 1.9927 1.9932 418.9764 419.1231 0.0221 -1.0000 -1.0000 3919497 1580161173.50 151.4768 60.0022 32.0000 1.9937 1.9943 418.7509 418.8994 0.0223 -1.0000 -1.0000 3919560 1580161173.60 151.5836 60.0022 32.0000 1.9929 1.9935 418.6916 418.8388 0.0220 -1.0000 -1.0000 3919622 1580161173.70 151.5836 60.0022 32.0000 1.9920 1.9926 418.7061 418.8525 0.0220 -1.0000 -1.0000 3919700 1580161173.80 151.5836 60.0022 32.0000 1.9925 1.9931 418.9173 419.0648 0.0221 -1.0000 -1.0000 3919763 1580161173.90 151.5836 60.0022 32.0000 1.9923 1.9929 418.9082 419.0559 0.0221 -1.0000 -1.0000 3919825 1580161174.00 151.5836 60.0022 32.0000 1.9922 1.9928 418.9275 419.0747 0.0221 -1.0000 -1.0000 3919888 1580161174.10 151.5740 60.0022 32.0000 1.9927 1.9933 418.7565 418.9041 0.0221 -1.0000 -1.0000 3919951 1580161174.20 151.5495 60.0022 32.0000 1.9930 1.9936 418.7913 418.9382 0.0220 -1.0000 -1.0000 3920013 1580161174.30 151.5495 60.0022 32.0000 1.9919 1.9925 418.7892 418.9360 0.0220 -1.0000 -1.0000 3920091 1580161174.40 151.5495 60.0022 32.0000 1.9925 1.9930 418.8462 418.9925 0.0219 -1.0000 -1.0000 3920154 1580161174.50 151.5495 60.0022 32.0000 1.9928 1.9933 418.8689 419.0157 0.0220 -1.0000 -1.0000 3920341 1580161174.60 151.5495 60.0022 32.0000 1.9932 1.9937 418.7567 418.9033 0.0220 -1.0000 -1.0000 3920404 1580161174.70 151.5103 60.0026 32.0000 1.9927 1.9933 418.7222 418.8694 0.0220 -1.0000 -1.0000 3920466 1580161174.80 151.4673 60.0030 32.0000 1.9925 1.9930 418.9371 419.0845 0.0221 -1.0000 -1.0000 3920529 1580161174.90 151.4673 60.0030 32.0000 1.9920 1.9926 418.9760 419.1234 0.0220 -1.0000 -1.0000 3920607 1580161175.00 151.4673 60.0030 32.0000 1.9922 1.9928 418.9037 419.0504 0.0220 -1.0000 -1.0000 3920732 1580161175.10 151.4673 60.0030 32.0000 1.9921 1.9927 418.7627 418.9104 0.0221 -1.0000 -1.0000 3920810 1580161175.20 151.4673 60.0030 32.0000 1.9925 1.9931 418.7241 418.8708 0.0220 -1.0000 -1.0000 3920872 1580161175.30 151.4673 60.0030 32.0000 1.9920 1.9926 418.7696 418.9167 0.0220 -1.0000 -1.0000 3920935 1580161175.40 151.4434 60.0030 32.0000 1.9917 1.9923 418.9445 419.0921 0.0222 -1.0000 -1.0000 3921013 1580161175.50 151.4434 60.0030 32.0000 1.9919 1.9925 418.8561 419.0043 0.0222 -1.0000 -1.0000 3921247 1580161175.60 151.4434 60.0030 32.0000 1.9926 1.9932 418.8545 419.0025 0.0222 -1.0000 -1.0000 3921310 1580161175.70 151.4434 60.0030 32.0000 1.9932 1.9938 418.7186 418.8668 0.0222 -1.0000 -1.0000 3921388 1580161175.80 151.4434 60.0030 32.0000 1.9936 1.9942 418.7725 418.9201 0.0221 -1.0000 -1.0000 3921451 1580161175.90 151.4492 60.0030 32.0000 1.9921 1.9927 418.8295 418.9766 0.0220 -1.0000 -1.0000 3921513 1580161176.00 151.4775 60.0030 32.0000 1.9920 1.9926 418.9617 419.1082 0.0220 -1.0000 -1.0000 3922216 1580161176.10 151.4775 60.0030 32.0000 1.9925 1.9930 418.9034 419.0507 0.0221 -1.0000 -1.0000 3922279 1580161176.20 151.4775 60.0030 32.0000 1.9931 1.9937 418.7808 418.9288 0.0222 -1.0000 -1.0000 3922341 1580161176.30 151.4775 60.0030 32.0000 1.9935 1.9941 418.7090 418.8553 0.0220 -1.0000 -1.0000 3922419 1580161176.40 151.4775 60.0030 32.0000 1.9931 1.9937 418.8332 418.9807 0.0221 -1.0000 -1.0000 3922482 1580161176.50 151.4706 60.0030 32.0000 1.9923 1.9929 418.9281 419.0754 0.0220 -1.0000 -1.0000 3922544 1580161176.60 151.4706 60.0030 32.0000 1.9922 1.9928 418.9470 419.0947 0.0221 -1.0000 -1.0000 3922622 1580161176.70 151.4706 60.0030 32.0000 1.9927 1.9932 418.8626 419.0096 0.0220 -1.0000 -1.0000 3922669 1580161176.80 151.4706 60.0030 32.0000 1.9925 1.9931 418.7369 418.8843 0.0221 -1.0000 -1.0000 3922732 1580161176.90 151.4706 60.0030 32.0000 1.9937 1.9942 418.7221 418.8691 0.0221 -1.0000 -1.0000 3922810 1580161177.00 151.4856 60.0030 32.0000 1.9933 1.9939 418.8556 419.0032 0.0221 -1.0000 -1.0000 3922872 1580161177.10 151.5649 60.0030 32.0000 1.9925 1.9930 418.9341 419.0813 0.0221 -1.0000 -1.0000 3922950 1580161177.20 151.5649 60.0030 32.0000 1.9929 1.9935 418.8171 418.9638 0.0220 -1.0000 -1.0000 3923013 1580161177.30 151.5649 60.0030 32.0000 1.9940 1.9946 418.7843 418.9323 0.0222 -1.0000 -1.0000 3923075 1580161177.40 151.5649 60.0030 32.0000 1.9934 1.9940 418.6826 418.8297 0.0220 -1.0000 -1.0000 3923154 1580161177.50 151.5649 60.0030 32.0000 1.9921 1.9927 418.8298 418.9755 0.0220 -1.0000 -1.0000 3923216 1580161177.60 151.4954 60.0030 32.0000 1.9923 1.9929 418.8906 419.0389 0.0222 -1.0000 -1.0000 3923279 1580161177.70 151.4985 60.0030 32.0000 1.9922 1.9927 418.9368 419.0850 0.0222 -1.0000 -1.0000 3923341 1580161177.80 151.5031 60.0030 32.0000 1.9931 1.9937 418.7781 418.9257 0.0221 -1.0000 -1.0000 3923404 1580161177.90 151.5031 60.0030 32.0000 1.9927 1.9933 418.7031 418.8502 0.0221 -1.0000 -1.0000 3923466 1580161178.00 151.5031 60.0030 32.0000 1.9922 1.9928 418.7819 418.9299 0.0222 -1.0000 -1.0000 3923545 1580161178.10 151.5031 60.0030 32.0000 1.9921 1.9926 418.8942 419.0423 0.0222 -1.0000 -1.0000 3923841 1580161178.20 151.5031 60.0030 32.0000 1.9928 1.9934 418.8243 418.9719 0.0221 -1.0000 -1.0000 3923904 1580161178.30 151.5031 60.0030 32.0000 1.9922 1.9928 418.7768 418.9241 0.0221 -1.0000 -1.0000 3923982 1580161178.40 151.5031 60.0030 32.0000 1.9926 1.9931 418.6621 418.8097 0.0221 -1.0000 -1.0000 3924045 1580161178.50 151.5031 60.0030 32.0000 1.9925 1.9931 418.7560 418.9029 0.0220 -1.0000 -1.0000 3924122 1580161178.60 151.5031 60.0030 32.0000 1.9918 1.9924 418.8849 419.0316 0.0220 -1.0000 -1.0000 3924325 1580161178.70 151.5031 60.0030 32.0000 1.9918 1.9924 418.8103 418.9575 0.0221 -1.0000 -1.0000 3924404 1580161178.80 151.5088 60.0030 32.0000 1.9927 1.9933 418.8184 418.9667 0.0222 -1.0000 -1.0000 3924466 1580161178.90 151.5088 60.0030 32.0000 1.9928 1.9934 418.7082 418.8549 0.0219 -1.0000 -1.0000 3924529 1580161179.00 151.5088 60.0030 32.0000 1.9922 1.9928 418.9056 419.0531 0.0221 -1.0000 -1.0000 3924591 1580161179.10 151.5088 60.0030 32.0000 1.9917 1.9923 418.9082 419.0553 0.0220 -1.0000 -1.0000 3924825 1580161179.20 151.5088 60.0030 32.0000 1.9917 1.9922 418.8747 419.0214 0.0220 -1.0000 -1.0000 3924888 1580161179.30 151.5088 60.0030 32.0000 1.9925 1.9930 418.7365 418.8829 0.0220 -1.0000 -1.0000 3924950 1580161179.40 151.4359 60.0030 32.0000 1.9931 1.9936 418.7026 418.8499 0.0221 -1.0000 -1.0000 3925029 1580161179.50 151.4359 60.0030 32.0000 1.9920 1.9926 418.7500 418.8982 0.0222 -1.0000 -1.0000 3925091 1580161179.60 151.4359 60.0030 32.0000 1.9921 1.9927 418.8569 419.0041 0.0220 -1.0000 -1.0000 3925325 1580161179.70 151.4359 60.0030 32.0000 1.9926 1.9931 418.9064 419.0536 0.0221 -1.0000 -1.0000 3925388 1580161179.80 151.4359 60.0030 32.0000 1.9926 1.9932 418.7946 418.9428 0.0222 -1.0000 -1.0000 3925451 1580161179.90 151.4465 60.0028 32.0000 1.9936 1.9942 418.6760 418.8230 0.0220 -1.0000 -1.0000 3925513 1580161180.00 151.4465 60.0028 32.0000 1.9929 1.9935 418.7170 418.8643 0.0221 -1.0000 -1.0000 3925591 1580161180.10 151.4465 60.0028 32.0000 1.9924 1.9930 418.8871 419.0346 0.0220 -1.0000 -1.0000 3926091 1580161180.20 151.4465 60.0028 32.0000 1.9923 1.9928 418.9150 419.0616 0.0220 -1.0000 -1.0000 3926154 1580161180.30 151.4465 60.0028 32.0000 1.9939 1.9945 418.7982 418.9462 0.0221 -1.0000 -1.0000 3926232 1580161180.40 151.4465 60.0028 32.0000 1.9932 1.9938 418.7069 418.8539 0.0220 -1.0000 -1.0000 3926294 1580161180.50 151.4465 60.0028 32.0000 1.9929 1.9934 418.7942 418.9422 0.0222 -1.0000 -1.0000 3926357 1580161180.60 151.4935 60.0028 32.0000 1.9927 1.9933 418.9474 419.0951 0.0221 -1.0000 -1.0000 3926560 1580161180.70 151.4935 60.0028 32.0000 1.9914 1.9919 419.0128 419.1594 0.0219 -1.0000 -1.0000 3926622 1580161180.80 151.4935 60.0028 32.0000 1.9922 1.9927 418.9298 419.0766 0.0220 -1.0000 -1.0000 3926685 1580161180.90 151.4935 60.0028 32.0000 1.9933 1.9938 418.7803 418.9272 0.0220 -1.0000 -1.0000 3926763 1580161181.00 151.4935 60.0028 32.0000 1.9934 1.9940 418.7437 418.8907 0.0221 -1.0000 -1.0000 3926825 1580161181.10 151.4434 60.0028 32.0000 1.9931 1.9937 418.7048 418.8519 0.0221 -1.0000 -1.0000 3927075 1580161181.20 151.4355 60.0028 32.0000 1.9930 1.9936 418.8422 418.9899 0.0222 -1.0000 -1.0000 3927138 1580161181.30 151.4355 60.0028 32.0000 1.9921 1.9926 418.9114 419.0592 0.0221 -1.0000 -1.0000 3927200 1580161181.40 151.4355 60.0028 32.0000 1.9921 1.9927 418.8041 418.9505 0.0220 -1.0000 -1.0000 3927279 1580161181.50 151.4355 60.0028 32.0000 1.9936 1.9942 418.6885 418.8363 0.0221 -1.0000 -1.0000 3927341 1580161181.60 151.4355 60.0028 32.0000 1.9926 1.9932 418.7611 418.9086 0.0221 -1.0000 -1.0000 3927404 1580161181.70 151.5546 60.0028 32.0000 1.9918 1.9924 418.8756 419.0237 0.0222 -1.0000 -1.0000 3927560 1580161181.80 151.5546 60.0028 32.0000 1.9915 1.9920 418.9315 419.0794 0.0222 -1.0000 -1.0000 3927622 1580161181.90 151.5546 60.0028 32.0000 1.9921 1.9927 418.8875 419.0353 0.0221 -1.0000 -1.0000 3927685 1580161182.00 151.5546 60.0028 32.0000 1.9921 1.9927 418.7609 418.9079 0.0221 -1.0000 -1.0000 3927763 1580161182.10 151.5546 60.0028 32.0000 1.9933 1.9939 418.6778 418.8260 0.0222 -1.0000 -1.0000 3927825 1580161182.20 151.5489 60.0028 32.0000 1.9930 1.9936 418.6933 418.8397 0.0219 -1.0000 -1.0000 3927997 1580161182.30 151.5489 60.0028 32.0000 1.9927 1.9933 418.7502 418.8975 0.0221 -1.0000 -1.0000 3928075 1580161182.40 151.5489 60.0028 32.0000 1.9921 1.9927 418.8622 419.0093 0.0220 -1.0000 -1.0000 3928138 1580161182.50 151.5489 60.0028 32.0000 1.9926 1.9932 418.8585 419.0054 0.0220 -1.0000 -1.0000 3928200 1580161182.60 151.5489 60.0028 32.0000 1.9928 1.9933 418.7633 418.9105 0.0221 -1.0000 -1.0000 3928279 1580161182.70 151.5863 60.0028 32.0000 1.9929 1.9935 418.6838 418.8321 0.0222 -1.0000 -1.0000 3928341 1580161182.80 151.6018 60.0028 32.0000 1.9927 1.9933 418.7199 418.8680 0.0222 -1.0000 -1.0000 3928404 1580161182.90 151.6018 60.0028 32.0000 1.9926 1.9932 418.9180 419.0649 0.0220 -1.0000 -1.0000 3928466 1580161183.00 151.6018 60.0028 32.0000 1.9925 1.9930 418.9592 419.1066 0.0221 -1.0000 -1.0000 3928529 1580161183.10 151.6018 60.0028 32.0000 1.9921 1.9926 418.8014 418.9480 0.0219 -1.0000 -1.0000 3928607 1580161183.20 151.6018 60.0028 32.0000 1.9932 1.9938 418.7115 418.8594 0.0221 -1.0000 -1.0000 3929294 1580161183.30 151.6225 60.0028 32.0000 1.9926 1.9931 418.6258 418.7729 0.0220 -1.0000 -1.0000 3929357 1580161183.40 151.6225 60.0028 32.0000 1.9928 1.9933 418.7432 418.8909 0.0221 -1.0000 -1.0000 3929435 1580161183.50 151.6225 60.0028 32.0000 1.9923 1.9929 418.9123 419.0598 0.0221 -1.0000 -1.0000 3929497 1580161183.60 151.6225 60.0028 32.0000 1.9935 1.9941 418.8343 418.9825 0.0222 -1.0000 -1.0000 3929560 1580161183.70 151.6225 60.0028 32.0000 1.9935 1.9941 418.7166 418.8638 0.0220 -1.0000 -1.0000 3929638 1580161183.80 151.5916 60.0028 32.0000 1.9928 1.9934 418.6523 418.7988 0.0220 -1.0000 -1.0000 3929700 1580161183.90 151.5406 60.0028 32.0000 1.9924 1.9930 418.9245 419.0714 0.0220 -1.0000 -1.0000 3929763 1580161184.00 151.5406 60.0028 32.0000 1.9929 1.9935 418.9982 419.1461 0.0222 -1.0000 -1.0000 3929841 1580161184.10 151.5406 60.0028 32.0000 1.9925 1.9931 418.9035 419.0511 0.0221 -1.0000 -1.0000 3929904 1580161184.20 151.5406 60.0028 32.0000 1.9926 1.9932 418.7881 418.9359 0.0222 -1.0000 -1.0000 3929966 1580161184.30 151.5406 60.0028 32.0000 1.9938 1.9943 418.5596 418.7063 0.0220 -1.0000 -1.0000 3930029 1580161184.40 151.4834 60.0025 32.0000 1.9933 1.9938 418.7109 418.8582 0.0221 -1.0000 -1.0000 3930091 1580161184.50 151.4733 60.0025 32.0000 1.9931 1.9937 418.8548 419.0021 0.0221 -1.0000 -1.0000 3930154 1580161184.60 151.4733 60.0025 32.0000 1.9922 1.9928 418.9018 419.0489 0.0220 -1.0000 -1.0000 3930232 1580161184.70 151.4733 60.0025 32.0000 1.9929 1.9934 418.7065 418.8533 0.0220 -1.0000 -1.0000 3930294 1580161184.80 151.4733 60.0025 32.0000 1.9925 1.9931 418.7124 418.8596 0.0221 -1.0000 -1.0000 3930357 1580161184.90 151.4733 60.0025 32.0000 1.9925 1.9931 418.6549 418.8024 0.0221 -1.0000 -1.0000 3930435 1580161185.00 151.4733 60.0025 32.0000 1.9928 1.9933 418.8527 418.9998 0.0221 -1.0000 -1.0000 3930497 1580161185.10 151.4733 60.0025 32.0000 1.9922 1.9928 418.8446 418.9926 0.0222 -1.0000 -1.0000 3930560 1580161185.20 151.4733 60.0025 32.0000 1.9922 1.9928 418.8657 419.0132 0.0221 -1.0000 -1.0000 3930622 1580161185.30 151.4733 60.0025 32.0000 1.9933 1.9939 418.9111 419.0583 0.0220 -1.0000 -1.0000 3930982 1580161185.40 151.4733 60.0025 32.0000 1.9931 1.9936 418.7216 418.8690 0.0221 -1.0000 -1.0000 3931060 1580161185.50 151.4733 60.0025 32.0000 1.9936 1.9942 418.6583 418.8059 0.0221 -1.0000 -1.0000 3931122 1580161185.60 151.4701 60.0025 32.0000 1.9925 1.9931 418.7451 418.8926 0.0222 -1.0000 -1.0000 3931185 1580161185.70 151.4701 60.0025 32.0000 1.9925 1.9931 418.8994 419.0466 0.0220 -1.0000 -1.0000 3931247 1580161185.80 151.4701 60.0025 32.0000 1.9927 1.9933 418.9546 419.1020 0.0221 -1.0000 -1.0000 3931325 1580161185.90 151.4701 60.0025 32.0000 1.9925 1.9931 418.7728 418.9203 0.0220 -1.0000 -1.0000 3931388 1580161186.00 151.4701 60.0025 32.0000 1.9935 1.9941 418.7603 418.9079 0.0222 -1.0000 -1.0000 3931466 1580161186.10 151.4701 60.0025 32.0000 1.9927 1.9932 418.8441 418.9906 0.0220 -1.0000 -1.0000 3931529 1580161186.20 151.5106 60.0025 32.0000 1.9929 1.9935 418.9208 419.0683 0.0221 -1.0000 -1.0000 3931591 1580161186.30 151.5137 60.0025 32.0000 1.9910 1.9916 418.9799 419.1274 0.0221 -1.0000 -1.0000 3931872 1580161186.40 151.5137 60.0025 32.0000 1.9933 1.9938 418.8684 419.0162 0.0221 -1.0000 -1.0000 3931935 1580161186.50 151.5137 60.0025 32.0000 1.9931 1.9937 418.6931 418.8406 0.0221 -1.0000 -1.0000 3931997 1580161186.60 151.5137 60.0025 32.0000 1.9932 1.9937 418.7302 418.8771 0.0220 -1.0000 -1.0000 3932075 1580161186.70 151.5167 60.0025 32.0000 1.9923 1.9928 418.8210 418.9694 0.0222 -1.0000 -1.0000 3932138 1580161186.80 151.5731 60.0025 32.0000 1.9918 1.9923 418.8901 419.0374 0.0220 -1.0000 -1.0000 3932325 1580161186.90 151.5731 60.0025 32.0000 1.9917 1.9923 418.8057 418.9521 0.0219 -1.0000 -1.0000 3932404 1580161187.00 151.5731 60.0025 32.0000 1.9929 1.9935 418.6748 418.8225 0.0221 -1.0000 -1.0000 3932466 1580161187.10 151.5731 60.0025 32.0000 1.9937 1.9942 418.6840 418.8314 0.0220 -1.0000 -1.0000 3932529 1580161187.20 151.5731 60.0025 32.0000 1.9927 1.9933 418.7598 418.9074 0.0221 -1.0000 -1.0000 3932591 1580161187.30 151.5287 60.0025 32.0000 1.9918 1.9924 418.8781 419.0248 0.0220 -1.0000 -1.0000 3932872 1580161187.40 151.5287 60.0025 32.0000 1.9914 1.9920 418.9169 419.0644 0.0222 -1.0000 -1.0000 3932950 1580161187.50 151.5287 60.0025 32.0000 1.9923 1.9929 418.7774 418.9245 0.0221 -1.0000 -1.0000 3933013 1580161187.60 151.5287 60.0025 32.0000 1.9932 1.9938 418.6907 418.8385 0.0221 -1.0000 -1.0000 3933075 1580161187.70 151.5287 60.0025 32.0000 1.9925 1.9931 418.6348 418.7825 0.0222 -1.0000 -1.0000 3933138 1580161187.80 151.5277 60.0025 32.0000 1.9924 1.9929 418.6655 418.8140 0.0221 -1.0000 -1.0000 3933513 1580161187.90 151.5265 60.0025 32.0000 1.9920 1.9926 418.8502 418.9967 0.0220 -1.0000 -1.0000 3933575 1580161188.00 151.5265 60.0025 32.0000 1.9929 1.9935 418.8092 418.9570 0.0222 -1.0000 -1.0000 3933638 1580161188.10 151.5265 60.0025 32.0000 1.9931 1.9937 418.6715 418.8192 0.0221 -1.0000 -1.0000 3933700 1580161188.20 151.5265 60.0025 32.0000 1.9929 1.9935 418.6934 418.8408 0.0221 -1.0000 -1.0000 3933763 1580161188.30 151.5265 60.0025 32.0000 1.9926 1.9932 418.8480 418.9955 0.0220 -1.0000 -1.0000 3934107 1580161188.40 151.4331 60.0025 32.0000 1.9920 1.9925 418.9981 419.1454 0.0220 -1.0000 -1.0000 3934169 1580161188.50 151.4331 60.0025 32.0000 1.9920 1.9925 418.9047 419.0512 0.0220 -1.0000 -1.0000 3934232 1580161188.60 151.4331 60.0025 32.0000 1.9919 1.9924 418.8117 418.9591 0.0221 -1.0000 -1.0000 3934310 1580161188.70 151.4331 60.0025 32.0000 1.9926 1.9932 418.6240 418.7714 0.0221 -1.0000 -1.0000 3934372 1580161188.80 151.4331 60.0025 32.0000 1.9933 1.9939 418.7246 418.8719 0.0220 -1.0000 -1.0000 3934435 1580161188.90 151.5209 60.0025 32.0000 1.9926 1.9932 418.7548 418.9021 0.0221 -1.0000 -1.0000 3934513 1580161189.00 151.5209 60.0025 32.0000 1.9932 1.9938 418.7695 418.9161 0.0220 -1.0000 -1.0000 3934575 1580161189.10 151.5209 60.0025 32.0000 1.9937 1.9943 418.8546 419.0021 0.0221 -1.0000 -1.0000 3934654 1580161189.20 151.5209 60.0025 32.0000 1.9935 1.9941 418.7923 418.9398 0.0221 -1.0000 -1.0000 3934716 1580161189.30 151.5209 60.0025 32.0000 1.9930 1.9936 418.6848 418.8322 0.0221 -1.0000 -1.0000 3934779 1580161189.40 151.5209 60.0025 32.0000 1.9916 1.9922 418.8159 418.9635 0.0221 -1.0000 -1.0000 3934857 1580161189.50 151.5503 60.0025 32.0000 1.9925 1.9930 418.9913 419.1389 0.0221 -1.0000 -1.0000 3934919 1580161189.60 151.5503 60.0025 32.0000 1.9922 1.9928 418.8630 419.0090 0.0220 -1.0000 -1.0000 3934982 1580161189.70 151.5503 60.0025 32.0000 1.9932 1.9937 418.8232 418.9713 0.0221 -1.0000 -1.0000 3935060 1580161189.80 151.5503 60.0025 32.0000 1.9933 1.9939 418.8108 418.9588 0.0222 -1.0000 -1.0000 3935122 1580161189.90 151.5503 60.0025 32.0000 1.9916 1.9922 418.8335 418.9805 0.0221 -1.0000 -1.0000 3935341 1580161190.00 151.5273 60.0033 32.0000 1.9920 1.9926 418.9409 419.0890 0.0221 -1.0000 -1.0000 3935419 1580161190.10 151.5273 60.0033 32.0000 1.9927 1.9933 419.0353 419.1822 0.0220 -1.0000 -1.0000 3935482 1580161190.20 151.5273 60.0033 32.0000 1.9934 1.9939 418.7603 418.9061 0.0220 -1.0000 -1.0000 3935545 1580161190.30 151.5273 60.0033 32.0000 1.9927 1.9933 418.7839 418.9316 0.0221 -1.0000 -1.0000 3935607 1580161190.40 151.5273 60.0033 32.0000 1.9916 1.9922 418.8540 419.0014 0.0221 -1.0000 -1.0000 3936107 1580161190.50 151.5322 60.0033 32.0000 1.9922 1.9928 418.9421 419.0896 0.0221 -1.0000 -1.0000 3936169 1580161190.60 151.5632 60.0033 32.0000 1.9921 1.9927 418.9404 419.0881 0.0221 -1.0000 -1.0000 3936248 1580161190.70 151.5632 60.0033 32.0000 1.9928 1.9933 418.9439 419.0906 0.0220 -1.0000 -1.0000 3936310 1580161190.80 151.5632 60.0033 32.0000 1.9930 1.9936 418.7668 418.9141 0.0220 -1.0000 -1.0000 3936372 1580161190.90 151.5632 60.0033 32.0000 1.9934 1.9939 418.7639 418.9101 0.0219 -1.0000 -1.0000 3936482 1580161191.00 151.5632 60.0033 32.0000 1.9931 1.9936 418.7870 418.9340 0.0221 -1.0000 -1.0000 3936544 1580161191.10 151.5632 60.0033 32.0000 1.9919 1.9924 418.9218 419.0700 0.0222 -1.0000 -1.0000 3936607 1580161191.20 151.4297 60.0033 32.0000 1.9922 1.9927 418.9778 419.1259 0.0222 -1.0000 -1.0000 3936669 1580161191.30 151.4169 60.0033 32.0000 1.9924 1.9930 418.7534 418.9006 0.0220 -1.0000 -1.0000 3936747 1580161191.40 151.4169 60.0033 32.0000 1.9929 1.9934 418.6717 418.8189 0.0221 -1.0000 -1.0000 3936982 1580161191.50 151.4169 60.0033 32.0000 1.9922 1.9928 418.6926 418.8404 0.0222 -1.0000 -1.0000 3937044 1580161191.60 151.4169 60.0033 32.0000 1.9926 1.9932 418.8996 419.0466 0.0220 -1.0000 -1.0000 3937107 1580161191.70 151.4169 60.0033 32.0000 1.9929 1.9935 418.9387 419.0857 0.0220 -1.0000 -1.0000 3937185 1580161191.80 151.5059 60.0033 32.0000 1.9928 1.9933 418.8943 419.0417 0.0221 -1.0000 -1.0000 3937247 1580161191.90 151.5059 60.0033 32.0000 1.9929 1.9935 418.7011 418.8480 0.0221 -1.0000 -1.0000 3937310 1580161192.00 151.5059 60.0033 32.0000 1.9936 1.9942 418.6947 418.8430 0.0222 -1.0000 -1.0000 3937779 1580161192.10 151.5059 60.0033 32.0000 1.9926 1.9932 418.7734 418.9210 0.0221 -1.0000 -1.0000 3937841 1580161192.20 151.5059 60.0033 32.0000 1.9932 1.9937 418.8187 418.9666 0.0222 -1.0000 -1.0000 3937904 1580161192.30 151.5047 60.0033 32.0000 1.9923 1.9928 418.9238 419.0715 0.0221 -1.0000 -1.0000 3937966 1580161192.40 151.5046 60.0033 32.0000 1.9930 1.9936 418.8056 418.9541 0.0223 -1.0000 -1.0000 3938029 1580161192.50 151.5046 60.0033 32.0000 1.9938 1.9944 418.6421 418.7890 0.0220 -1.0000 -1.0000 3938216 1580161192.60 151.5046 60.0033 32.0000 1.9928 1.9934 418.7614 418.9089 0.0222 -1.0000 -1.0000 3938279 1580161192.70 151.5046 60.0033 32.0000 1.9932 1.9938 418.9271 419.0753 0.0222 -1.0000 -1.0000 3938341 1580161192.80 151.5046 60.0033 32.0000 1.9930 1.9936 418.8761 419.0232 0.0221 -1.0000 -1.0000 3938404 1580161192.90 151.5046 60.0033 32.0000 1.9933 1.9939 418.8303 418.9782 0.0222 -1.0000 -1.0000 3938482 1580161193.00 151.4657 60.0033 32.0000 1.9929 1.9935 418.7037 418.8512 0.0221 -1.0000 -1.0000 3938716 1580161193.10 151.4657 60.0033 32.0000 1.9932 1.9938 418.7026 418.8495 0.0220 -1.0000 -1.0000 3938794 1580161193.20 151.4657 60.0033 32.0000 1.9931 1.9936 418.8807 419.0280 0.0221 -1.0000 -1.0000 3938857 1580161193.30 151.4657 60.0033 32.0000 1.9923 1.9929 418.9070 419.0549 0.0222 -1.0000 -1.0000 3938919 1580161193.40 151.4657 60.0033 32.0000 1.9924 1.9930 418.8730 419.0200 0.0220 -1.0000 -1.0000 3938997 1580161193.50 151.5322 60.0033 32.0000 1.9928 1.9934 418.7903 418.9377 0.0221 -1.0000 -1.0000 3939232 1580161193.60 151.5362 60.0033 32.0000 1.9928 1.9933 418.6882 418.8369 0.0223 -1.0000 -1.0000 3939294 1580161193.70 151.5362 60.0033 32.0000 1.9929 1.9935 418.7584 418.9055 0.0221 -1.0000 -1.0000 3939372 1580161193.80 151.5362 60.0033 32.0000 1.9923 1.9929 418.9048 419.0524 0.0221 -1.0000 -1.0000 3939435 1580161193.90 151.5362 60.0033 32.0000 1.9919 1.9925 418.8794 419.0267 0.0221 -1.0000 -1.0000 3939497 1580161194.00 151.5414 60.0033 32.0000 1.9927 1.9933 418.8543 419.0027 0.0222 -1.0000 -1.0000 3939591 1580161194.10 151.5824 60.0033 32.0000 1.9940 1.9946 418.7378 418.8854 0.0221 -1.0000 -1.0000 3939654 1580161194.20 151.5824 60.0033 32.0000 1.9937 1.9943 418.6916 418.8384 0.0220 -1.0000 -1.0000 3939716 1580161194.30 151.5824 60.0033 32.0000 1.9921 1.9927 418.8448 418.9922 0.0221 -1.0000 -1.0000 3939794 1580161194.40 151.5824 60.0033 32.0000 1.9927 1.9933 418.9213 419.0687 0.0220 -1.0000 -1.0000 3939857 1580161194.50 151.5824 60.0033 32.0000 1.9923 1.9928 418.8944 419.0421 0.0221 -1.0000 -1.0000 3940091 1580161194.60 151.5285 60.0035 32.0000 1.9920 1.9925 418.8037 418.9510 0.0221 -1.0000 -1.0000 3940154 1580161194.70 151.5285 60.0035 32.0000 1.9931 1.9937 418.6827 418.8306 0.0222 -1.0000 -1.0000 3940232 1580161194.80 151.5285 60.0035 32.0000 1.9926 1.9932 418.7883 418.9363 0.0222 -1.0000 -1.0000 3940279 1580161194.90 151.5285 60.0035 32.0000 1.9922 1.9928 418.9774 419.1246 0.0220 -1.0000 -1.0000 3940357 1580161195.00 151.5285 60.0035 32.0000 1.9925 1.9931 418.8926 419.0394 0.0220 -1.0000 -1.0000 3940419 1580161195.10 151.5038 60.0035 32.0000 1.9923 1.9929 418.7731 418.9207 0.0221 -1.0000 -1.0000 3940497 1580161195.20 151.4744 60.0035 32.0000 1.9934 1.9940 418.7176 418.8652 0.0221 -1.0000 -1.0000 3940560 1580161195.30 151.4744 60.0035 32.0000 1.9924 1.9929 418.7005 418.8485 0.0222 -1.0000 -1.0000 3940622 1580161195.40 151.4744 60.0035 32.0000 1.9917 1.9923 418.8705 419.0180 0.0221 -1.0000 -1.0000 3940685 1580161195.50 151.4744 60.0035 32.0000 1.9916 1.9922 418.9127 419.0603 0.0221 -1.0000 -1.0000 3940747 1580161195.60 151.4744 60.0035 32.0000 1.9924 1.9930 418.9171 419.0645 0.0221 -1.0000 -1.0000 3941545 1580161195.70 151.4420 60.0035 32.0000 1.9929 1.9935 418.8256 418.9738 0.0222 -1.0000 -1.0000 3941607 1580161195.80 151.4420 60.0035 32.0000 1.9927 1.9933 418.7730 418.9201 0.0220 -1.0000 -1.0000 3941685 1580161195.90 151.4420 60.0035 32.0000 1.9928 1.9934 418.7544 418.9020 0.0222 -1.0000 -1.0000 3941748 1580161196.00 151.4420 60.0035 32.0000 1.9923 1.9929 418.7979 418.9465 0.0222 -1.0000 -1.0000 3941810 1580161196.10 151.4420 60.0035 32.0000 1.9921 1.9927 418.8293 418.9768 0.0221 -1.0000 -1.0000 3941872 1580161196.20 151.4241 60.0035 32.0000 1.9930 1.9936 418.7878 418.9352 0.0221 -1.0000 -1.0000 3941935 1580161196.30 151.4231 60.0035 32.0000 1.9935 1.9941 418.6846 418.8314 0.0220 -1.0000 -1.0000 3942013 1580161196.40 151.4231 60.0035 32.0000 1.9931 1.9937 418.6472 418.7946 0.0221 -1.0000 -1.0000 3942075 1580161196.50 151.4231 60.0035 32.0000 1.9930 1.9935 418.8240 418.9717 0.0221 -1.0000 -1.0000 3942138 1580161196.60 151.4231 60.0035 32.0000 1.9926 1.9932 419.0325 419.1806 0.0222 -1.0000 -1.0000 3942216 1580161196.70 151.4231 60.0035 32.0000 1.9918 1.9923 418.8630 419.0108 0.0221 -1.0000 -1.0000 3942279 1580161196.80 151.4536 60.0035 32.0000 1.9922 1.9928 418.8321 418.9788 0.0220 -1.0000 -1.0000 3942341 1580161196.90 151.4536 60.0035 32.0000 1.9922 1.9928 418.6975 418.8449 0.0220 -1.0000 -1.0000 3942419 1580161197.00 151.4536 60.0035 32.0000 1.9923 1.9929 418.6817 418.8292 0.0222 -1.0000 -1.0000 3942482 1580161197.10 151.4536 60.0035 32.0000 1.9917 1.9923 418.8934 419.0402 0.0220 -1.0000 -1.0000 3942607 1580161197.20 151.4536 60.0035 32.0000 1.9927 1.9933 418.8809 419.0286 0.0221 -1.0000 -1.0000 3942669 1580161197.30 151.4536 60.0035 32.0000 1.9923 1.9929 418.7610 418.9082 0.0221 -1.0000 -1.0000 3942732 1580161197.40 151.5704 60.0035 32.0000 1.9931 1.9936 418.6131 418.7612 0.0222 -1.0000 -1.0000 3942810 1580161197.50 151.5704 60.0035 32.0000 1.9928 1.9933 418.6089 418.7563 0.0221 -1.0000 -1.0000 3942872 1580161197.60 151.5704 60.0035 32.0000 1.9926 1.9931 418.8150 418.9625 0.0221 -1.0000 -1.0000 3943107 1580161197.70 151.5704 60.0035 32.0000 1.9918 1.9924 418.8810 419.0274 0.0220 -1.0000 -1.0000 3943169 1580161197.80 151.5704 60.0035 32.0000 1.9919 1.9924 418.9683 419.1162 0.0222 -1.0000 -1.0000 3943232 1580161197.90 151.5513 60.0035 32.0000 1.9922 1.9928 418.8008 418.9488 0.0221 -1.0000 -1.0000 3943294 1580161198.00 151.5096 60.0035 32.0000 1.9928 1.9934 418.6608 418.8079 0.0221 -1.0000 -1.0000 3943372 1580161198.10 151.5096 60.0035 32.0000 1.9926 1.9931 418.7132 418.8602 0.0220 -1.0000 -1.0000 3943607 1580161198.20 151.5096 60.0035 32.0000 1.9913 1.9918 418.8682 419.0152 0.0220 -1.0000 -1.0000 3943669 1580161198.30 151.5096 60.0035 32.0000 1.9915 1.9920 418.7861 418.9340 0.0222 -1.0000 -1.0000 3943748 1580161198.40 151.5096 60.0035 32.0000 1.9920 1.9926 418.7053 418.8530 0.0221 -1.0000 -1.0000 3943810 1580161198.50 151.5399 60.0035 32.0000 1.9920 1.9925 418.6933 418.8406 0.0220 -1.0000 -1.0000 3943872 1580161198.60 151.5399 60.0035 32.0000 1.9918 1.9924 418.8593 419.0066 0.0221 -1.0000 -1.0000 3943950 1580161198.70 151.5399 60.0035 32.0000 1.9916 1.9922 418.8930 419.0413 0.0221 -1.0000 -1.0000 3944904 1580161198.80 151.5399 60.0035 32.0000 1.9924 1.9930 418.7612 418.9078 0.0220 -1.0000 -1.0000 3944966 1580161198.90 151.5399 60.0035 32.0000 1.9920 1.9926 418.6365 418.7841 0.0221 -1.0000 -1.0000 3945044 1580161199.00 151.4271 60.0035 32.0000 1.9923 1.9928 418.7092 418.8564 0.0221 -1.0000 -1.0000 3945107 1580161199.10 151.4271 60.0035 32.0000 1.9912 1.9918 418.7629 418.9101 0.0220 -1.0000 -1.0000 3945185 1580161199.20 151.4271 60.0035 32.0000 1.9924 1.9930 418.7581 418.9045 0.0219 -1.0000 -1.0000 3945247 1580161199.30 151.4271 60.0035 32.0000 1.9927 1.9932 418.8121 418.9594 0.0221 -1.0000 -1.0000 3945310 1580161199.40 151.4271 60.0035 32.0000 1.9928 1.9933 418.6567 418.8040 0.0221 -1.0000 -1.0000 3945388 1580161199.50 151.4312 60.0035 32.0000 1.9923 1.9929 418.7991 418.9474 0.0223 -1.0000 -1.0000 3945451 1580161199.60 151.4505 60.0035 32.0000 1.9921 1.9927 418.9312 419.0793 0.0221 -1.0000 -1.0000 3945513 1580161199.70 151.4505 60.0035 32.0000 1.9921 1.9927 418.8938 419.0414 0.0222 -1.0000 -1.0000 3945591 1580161199.80 151.4505 60.0035 32.0000 1.9930 1.9936 418.8836 419.0315 0.0221 -1.0000 -1.0000 3945654 1580161199.90 151.4505 60.0035 32.0000 1.9934 1.9940 418.7157 418.8651 0.0224 -1.0000 -1.0000 3945716 1580161200.00 151.4505 60.0035 32.0000 1.9926 1.9932 418.8191 418.9665 0.0221 -1.0000 -1.0000 3945794 1580161200.10 151.4484 60.0032 32.0000 1.9915 1.9921 418.9026 419.0492 0.0219 -1.0000 -1.0000 3945857 1580161200.20 151.4484 60.0032 32.0000 1.9919 1.9925 418.9603 419.1081 0.0221 -1.0000 -1.0000 3945919 1580161200.30 151.4484 60.0032 32.0000 1.9927 1.9933 418.6424 418.7897 0.0221 -1.0000 -1.0000 3945982 1580161200.40 151.4484 60.0032 32.0000 1.9926 1.9932 418.6955 418.8427 0.0221 -1.0000 -1.0000 3946045 1580161200.50 151.4484 60.0032 32.0000 1.9930 1.9936 418.8334 418.9804 0.0221 -1.0000 -1.0000 3946107 1580161200.60 151.4617 60.0032 32.0000 1.9927 1.9933 418.9700 419.1177 0.0221 -1.0000 -1.0000 3946185 1580161200.70 151.4671 60.0032 32.0000 1.9931 1.9937 418.9854 419.1327 0.0221 -1.0000 -1.0000 3946357 1580161200.80 151.4671 60.0032 32.0000 1.9933 1.9939 418.8321 418.9806 0.0222 -1.0000 -1.0000 3946419 1580161200.90 151.4671 60.0032 32.0000 1.9933 1.9939 418.7098 418.8570 0.0220 -1.0000 -1.0000 3946497 1580161201.00 151.4671 60.0032 32.0000 1.9933 1.9939 418.7890 418.9367 0.0222 -1.0000 -1.0000 3946560 1580161201.10 151.4671 60.0032 32.0000 1.9921 1.9927 418.9090 419.0564 0.0221 -1.0000 -1.0000 3946622 1580161201.20 151.5115 60.0032 32.0000 1.9925 1.9931 418.9945 419.1420 0.0221 -1.0000 -1.0000 3946857 1580161201.30 151.5115 60.0032 32.0000 1.9928 1.9934 418.9216 419.0688 0.0221 -1.0000 -1.0000 3946919 1580161201.40 151.5115 60.0032 32.0000 1.9933 1.9938 418.7775 418.9245 0.0220 -1.0000 -1.0000 3946982 1580161201.50 151.5115 60.0032 32.0000 1.9930 1.9935 418.7944 418.9415 0.0220 -1.0000 -1.0000 3947044 1580161201.60 151.5115 60.0032 32.0000 1.9917 1.9923 418.9831 419.1302 0.0221 -1.0000 -1.0000 3947107 1580161201.70 151.5155 60.0032 32.0000 1.9922 1.9927 418.9588 419.1061 0.0220 -1.0000 -1.0000 3947185 1580161201.80 151.5266 60.0032 32.0000 1.9928 1.9934 418.7225 418.8695 0.0221 -1.0000 -1.0000 3947857 1580161201.90 151.5266 60.0032 32.0000 1.9924 1.9930 418.7304 418.8781 0.0221 -1.0000 -1.0000 3947935 1580161202.00 151.5266 60.0032 32.0000 1.9920 1.9926 418.7615 418.9081 0.0220 -1.0000 -1.0000 3948029 1580161202.10 151.5266 60.0032 32.0000 1.9921 1.9927 418.8390 418.9870 0.0222 -1.0000 -1.0000 3948091 1580161202.20 151.5266 60.0032 32.0000 1.9917 1.9923 418.9331 419.0805 0.0220 -1.0000 -1.0000 3948154 1580161202.30 151.4736 60.0032 32.0000 1.9926 1.9932 418.9109 419.0584 0.0221 -1.0000 -1.0000 3948263 1580161202.40 151.4736 60.0032 32.0000 1.9931 1.9937 418.6914 418.8382 0.0220 -1.0000 -1.0000 3948325 1580161202.50 151.4736 60.0032 32.0000 1.9927 1.9933 418.7661 418.9134 0.0221 -1.0000 -1.0000 3948388 1580161202.60 151.4736 60.0032 32.0000 1.9915 1.9921 418.9150 419.0618 0.0219 -1.0000 -1.0000 3948450 1580161202.70 151.4736 60.0032 32.0000 1.9922 1.9927 418.8874 419.0352 0.0222 -1.0000 -1.0000 3948544 1580161202.80 151.5154 60.0032 32.0000 1.9923 1.9929 418.7709 418.9176 0.0219 -1.0000 -1.0000 3948607 1580161202.90 151.5283 60.0032 32.0000 1.9929 1.9935 418.7365 418.8833 0.0220 -1.0000 -1.0000 3948685 1580161203.00 151.5283 60.0032 32.0000 1.9929 1.9935 418.6292 418.7759 0.0220 -1.0000 -1.0000 3948747 1580161203.10 151.5283 60.0032 32.0000 1.9921 1.9927 418.8884 419.0359 0.0221 -1.0000 -1.0000 3948825 1580161203.20 151.5283 60.0032 32.0000 1.9922 1.9928 418.9754 419.1238 0.0222 -1.0000 -1.0000 3948888 1580161203.30 151.5267 60.0032 32.0000 1.9925 1.9931 418.7270 418.8741 0.0221 -1.0000 -1.0000 3948950 1580161203.40 151.4723 60.0032 32.0000 1.9932 1.9938 418.6751 418.8223 0.0220 -1.0000 -1.0000 3949013 1580161203.50 151.4723 60.0032 32.0000 1.9929 1.9935 418.7002 418.8472 0.0221 -1.0000 -1.0000 3949091 1580161203.60 151.4723 60.0032 32.0000 1.9929 1.9935 418.8882 419.0363 0.0221 -1.0000 -1.0000 3949154 1580161203.70 151.4723 60.0032 32.0000 1.9930 1.9936 418.7404 418.8869 0.0220 -1.0000 -1.0000 3949216 1580161203.80 151.4723 60.0032 32.0000 1.9933 1.9939 418.6933 418.8404 0.0220 -1.0000 -1.0000 3949341 1580161203.90 151.4554 60.0032 32.0000 1.9934 1.9939 418.6960 418.8426 0.0220 -1.0000 -1.0000 3949404 1580161204.00 151.4554 60.0032 32.0000 1.9927 1.9933 418.7984 418.9460 0.0221 -1.0000 -1.0000 3949482 1580161204.10 151.4554 60.0032 32.0000 1.9921 1.9926 418.9031 419.0504 0.0221 -1.0000 -1.0000 3949544 1580161204.20 151.4554 60.0032 32.0000 1.9922 1.9928 418.9725 419.1203 0.0221 -1.0000 -1.0000 3949607 1580161204.30 151.4554 60.0032 32.0000 1.9931 1.9937 418.8805 419.0275 0.0220 -1.0000 -1.0000 3949841 1580161204.40 151.4554 60.0032 32.0000 1.9940 1.9946 418.7512 418.8981 0.0220 -1.0000 -1.0000 3949904 1580161204.50 151.4812 60.0032 32.0000 1.9930 1.9936 418.7728 418.9200 0.0221 -1.0000 -1.0000 3949966 1580161204.60 151.4812 60.0032 32.0000 1.9926 1.9932 418.8975 419.0451 0.0221 -1.0000 -1.0000 3950045 1580161204.70 151.4812 60.0032 32.0000 1.9920 1.9925 418.8659 419.0130 0.0220 -1.0000 -1.0000 3950107 1580161204.80 151.4812 60.0032 32.0000 1.9932 1.9937 418.8009 418.9486 0.0222 -1.0000 -1.0000 3950325 1580161204.90 151.4812 60.0032 32.0000 1.9946 1.9952 418.7660 418.9142 0.0222 -1.0000 -1.0000 3950404 1580161205.00 151.5377 60.0033 32.0000 1.9935 1.9941 418.6581 418.8060 0.0221 -1.0000 -1.0000 3950466 1580161205.10 151.5424 60.0033 32.0000 1.9925 1.9931 418.8449 418.9921 0.0221 -1.0000 -1.0000 3950544 1580161205.20 151.5424 60.0033 32.0000 1.9923 1.9929 418.9743 419.1220 0.0221 -1.0000 -1.0000 3950607 1580161205.30 151.5424 60.0033 32.0000 1.9928 1.9934 418.9857 419.1334 0.0221 -1.0000 -1.0000 3950669 1580161205.40 151.5424 60.0033 32.0000 1.9932 1.9938 418.8176 418.9645 0.0220 -1.0000 -1.0000 3950997 1580161205.50 151.5424 60.0033 32.0000 1.9933 1.9939 418.7254 418.8721 0.0220 -1.0000 -1.0000 3951060 1580161205.60 151.5490 60.0033 32.0000 1.9930 1.9936 418.7792 418.9261 0.0220 -1.0000 -1.0000 3951122 1580161205.70 151.5490 60.0033 32.0000 1.9924 1.9930 418.9588 419.1057 0.0220 -1.0000 -1.0000 3951200 1580161205.80 151.5490 60.0033 32.0000 1.9920 1.9926 418.9664 419.1132 0.0220 -1.0000 -1.0000 3951263 1580161205.90 151.5490 60.0033 32.0000 1.9924 1.9929 418.8126 418.9600 0.0221 -1.0000 -1.0000 3951591 1580161206.00 151.5490 60.0033 32.0000 1.9928 1.9933 418.6472 418.7946 0.0221 -1.0000 -1.0000 3951654 1580161206.10 151.5509 60.0033 32.0000 1.9918 1.9924 418.7851 418.9321 0.0220 -1.0000 -1.0000 3951716 1580161206.20 151.5512 60.0033 32.0000 1.9924 1.9930 418.8848 419.0320 0.0221 -1.0000 -1.0000 3951779 1580161206.30 151.5512 60.0033 32.0000 1.9923 1.9928 418.8793 419.0272 0.0222 -1.0000 -1.0000 3951857 1580161206.40 151.5512 60.0033 32.0000 1.9926 1.9931 418.7653 418.9138 0.0222 -1.0000 -1.0000 3952075 1580161206.50 151.5512 60.0033 32.0000 1.9928 1.9934 418.7440 418.8912 0.0220 -1.0000 -1.0000 3952138 1580161206.60 151.5481 60.0033 32.0000 1.9932 1.9938 418.6154 418.7621 0.0220 -1.0000 -1.0000 3952216 1580161206.70 151.4972 60.0033 32.0000 1.9924 1.9930 418.7640 418.9108 0.0221 -1.0000 -1.0000 3952279 1580161206.80 151.4972 60.0033 32.0000 1.9919 1.9925 418.8597 419.0066 0.0220 -1.0000 -1.0000 3952341 1580161206.90 151.4972 60.0033 32.0000 1.9919 1.9925 418.8971 419.0436 0.0220 -1.0000 -1.0000 3952575 1580161207.00 151.4972 60.0033 32.0000 1.9921 1.9927 418.7424 418.8899 0.0220 -1.0000 -1.0000 3952638 1580161207.10 151.4972 60.0033 32.0000 1.9927 1.9933 418.7565 418.9035 0.0221 -1.0000 -1.0000 3952716 1580161207.20 151.4245 60.0033 32.0000 1.9926 1.9932 418.8947 419.0419 0.0221 -1.0000 -1.0000 3952779 1580161207.30 151.4245 60.0033 32.0000 1.9922 1.9928 418.9242 419.0719 0.0221 -1.0000 -1.0000 3952841 1580161207.40 151.4245 60.0033 32.0000 1.9932 1.9938 418.7437 418.8910 0.0221 -1.0000 -1.0000 3952997 1580161207.50 151.4245 60.0033 32.0000 1.9930 1.9936 418.7149 418.8618 0.0220 -1.0000 -1.0000 3953060 1580161207.60 151.4245 60.0033 32.0000 1.9932 1.9938 418.7198 418.8670 0.0220 -1.0000 -1.0000 3953122 1580161207.70 151.4245 60.0033 32.0000 1.9919 1.9924 418.8112 418.9576 0.0219 -1.0000 -1.0000 3953185 1580161207.80 151.4204 60.0033 32.0000 1.9914 1.9920 418.9050 419.0524 0.0221 -1.0000 -1.0000 3953247 1580161207.90 151.4204 60.0033 32.0000 1.9927 1.9933 418.8629 419.0099 0.0220 -1.0000 -1.0000 3953497 1580161208.00 151.4204 60.0033 32.0000 1.9927 1.9932 418.8491 418.9960 0.0220 -1.0000 -1.0000 3953575 1580161208.10 151.4204 60.0033 32.0000 1.9930 1.9936 418.7108 418.8581 0.0221 -1.0000 -1.0000 3953638 1580161208.20 151.4204 60.0033 32.0000 1.9922 1.9928 418.8394 418.9865 0.0220 -1.0000 -1.0000 3953700 1580161208.30 151.4495 60.0033 32.0000 1.9923 1.9929 418.9431 419.0899 0.0220 -1.0000 -1.0000 3953763 1580161208.40 151.4495 60.0033 32.0000 1.9927 1.9933 418.8935 419.0404 0.0220 -1.0000 -1.0000 3954138 1580161208.50 151.4495 60.0033 32.0000 1.9934 1.9940 418.7373 418.8845 0.0220 -1.0000 -1.0000 3954200 1580161208.60 151.4495 60.0033 32.0000 1.9926 1.9931 418.6685 418.8155 0.0221 -1.0000 -1.0000 3954279 1580161208.70 151.4495 60.0033 32.0000 1.9930 1.9936 418.7231 418.8702 0.0220 -1.0000 -1.0000 3954341 1580161208.80 151.4484 60.0033 32.0000 1.9935 1.9940 418.7749 418.9224 0.0221 -1.0000 -1.0000 3954404 1580161208.90 151.4436 60.0033 32.0000 1.9923 1.9929 419.0013 419.1486 0.0220 -1.0000 -1.0000 3954482 1580161209.00 151.4436 60.0033 32.0000 1.9926 1.9931 418.9638 419.1108 0.0220 -1.0000 -1.0000 3954732 1580161209.10 151.4436 60.0033 32.0000 1.9924 1.9930 418.8370 418.9840 0.0220 -1.0000 -1.0000 3954810 1580161209.20 151.4436 60.0033 32.0000 1.9931 1.9937 418.7658 418.9121 0.0219 -1.0000 -1.0000 3954872 1580161209.30 151.4436 60.0033 32.0000 1.9921 1.9927 418.9145 419.0614 0.0220 -1.0000 -1.0000 3954935 1580161209.40 151.4805 60.0033 32.0000 1.9922 1.9928 418.9733 419.1198 0.0219 -1.0000 -1.0000 3954997 1580161209.50 151.4805 60.0033 32.0000 1.9925 1.9931 418.9451 419.0922 0.0221 -1.0000 -1.0000 3955247 1580161209.60 151.4805 60.0033 32.0000 1.9930 1.9936 418.7331 418.8803 0.0220 -1.0000 -1.0000 3955310 1580161209.70 151.4805 60.0033 32.0000 1.9921 1.9927 418.6938 418.8401 0.0221 -1.0000 -1.0000 3955372 1580161209.80 151.4805 60.0033 32.0000 1.9922 1.9927 418.6873 418.8348 0.0221 -1.0000 -1.0000 3955435 1580161209.90 151.5368 60.0036 32.0000 1.9922 1.9928 418.8431 418.9892 0.0219 -1.0000 -1.0000 3955497 1580161210.00 151.5537 60.0037 32.0000 1.9921 1.9927 418.8737 419.0201 0.0219 -1.0000 -1.0000 3955748 1580161210.10 151.5537 60.0037 32.0000 1.9923 1.9929 418.9061 419.0531 0.0220 -1.0000 -1.0000 3955810 1580161210.20 151.5537 60.0037 32.0000 1.9929 1.9935 418.8349 418.9819 0.0220 -1.0000 -1.0000 3955872 1580161210.30 151.5537 60.0037 32.0000 1.9929 1.9935 418.6816 418.8288 0.0221 -1.0000 -1.0000 3955950 1580161210.40 151.5562 60.0037 32.0000 1.9925 1.9931 418.8059 418.9530 0.0220 -1.0000 -1.0000 3956013 1580161210.50 151.5779 60.0037 32.0000 1.9923 1.9928 418.9674 419.1145 0.0221 -1.0000 -1.0000 3956122 1580161210.60 151.5779 60.0037 32.0000 1.9919 1.9925 418.9324 419.0801 0.0221 -1.0000 -1.0000 3956185 1580161210.70 151.5779 60.0037 32.0000 1.9928 1.9933 418.8271 418.9748 0.0221 -1.0000 -1.0000 3956248 1580161210.80 151.5779 60.0037 32.0000 1.9927 1.9933 418.6377 418.7837 0.0219 -1.0000 -1.0000 3956310 1580161210.90 151.5779 60.0037 32.0000 1.9926 1.9931 418.7436 418.8902 0.0220 -1.0000 -1.0000 3956388 1580161211.00 151.4759 60.0037 32.0000 1.9920 1.9926 418.8548 419.0017 0.0220 -1.0000 -1.0000 3956716 1580161211.10 151.4759 60.0037 32.0000 1.9925 1.9930 418.8246 418.9710 0.0219 -1.0000 -1.0000 3956794 1580161211.20 151.4759 60.0037 32.0000 1.9919 1.9924 418.7589 418.9058 0.0221 -1.0000 -1.0000 3956857 1580161211.30 151.4759 60.0037 32.0000 1.9926 1.9931 418.6783 418.8259 0.0221 -1.0000 -1.0000 3956919 1580161211.40 151.4759 60.0037 32.0000 1.9927 1.9933 418.7319 418.8785 0.0220 -1.0000 -1.0000 3956997 1580161211.50 151.4750 60.0037 32.0000 1.9924 1.9930 418.7558 418.9028 0.0220 -1.0000 -1.0000 3957232 1580161211.60 151.4734 60.0037 32.0000 1.9927 1.9933 418.8632 419.0099 0.0220 -1.0000 -1.0000 3957294 1580161211.70 151.4734 60.0037 32.0000 1.9924 1.9929 418.8207 418.9688 0.0222 -1.0000 -1.0000 3957372 1580161211.80 151.4734 60.0037 32.0000 1.9927 1.9933 418.7092 418.8561 0.0219 -1.0000 -1.0000 3957435 1580161211.90 151.4734 60.0037 32.0000 1.9930 1.9936 418.7462 418.8938 0.0222 -1.0000 -1.0000 3957497 1580161212.00 151.4734 60.0037 32.0000 1.9925 1.9931 418.7858 418.9337 0.0222 -1.0000 -1.0000 3957576 1580161212.10 151.4497 60.0037 32.0000 1.9919 1.9925 418.8339 418.9816 0.0221 -1.0000 -1.0000 3957638 1580161212.20 151.4497 60.0037 32.0000 1.9925 1.9931 418.7583 418.9053 0.0220 -1.0000 -1.0000 3957700 1580161212.30 151.4497 60.0037 32.0000 1.9931 1.9937 418.6895 418.8361 0.0220 -1.0000 -1.0000 3957763 1580161212.40 151.4497 60.0037 32.0000 1.9927 1.9933 418.7183 418.8660 0.0222 -1.0000 -1.0000 3957825 1580161212.50 151.4497 60.0037 32.0000 1.9923 1.9929 418.8119 418.9591 0.0220 -1.0000 -1.0000 3957888 1580161212.60 151.4536 60.0037 32.0000 1.9924 1.9930 418.8580 419.0053 0.0221 -1.0000 -1.0000 3958404 1580161212.70 151.4573 60.0037 32.0000 1.9924 1.9930 418.7198 418.8673 0.0221 -1.0000 -1.0000 3958466 1580161212.80 151.4573 60.0037 32.0000 1.9927 1.9933 418.7056 418.8533 0.0222 -1.0000 -1.0000 3958529 1580161212.90 151.4573 60.0037 32.0000 1.9940 1.9946 418.7012 418.8484 0.0221 -1.0000 -1.0000 3958607 1580161213.00 151.4573 60.0037 32.0000 1.9925 1.9931 418.8643 419.0113 0.0220 -1.0000 -1.0000 3958669 1580161213.10 151.4573 60.0037 32.0000 1.9926 1.9931 418.9404 419.0876 0.0221 -1.0000 -1.0000 3958747 1580161213.20 151.5966 60.0037 32.0000 1.9926 1.9932 418.8392 418.9861 0.0220 -1.0000 -1.0000 3958810 1580161213.30 151.5966 60.0037 32.0000 1.9927 1.9933 418.7135 418.8608 0.0221 -1.0000 -1.0000 3958872 1580161213.40 151.5966 60.0037 32.0000 1.9931 1.9936 418.6682 418.8154 0.0220 -1.0000 -1.0000 3958935 1580161213.50 151.5966 60.0037 32.0000 1.9927 1.9933 418.8082 418.9558 0.0222 -1.0000 -1.0000 3958997 1580161213.60 151.5966 60.0037 32.0000 1.9924 1.9930 418.8360 418.9838 0.0221 -1.0000 -1.0000 3959122 1580161213.70 151.5753 60.0037 32.0000 1.9920 1.9926 418.7958 418.9434 0.0221 -1.0000 -1.0000 3959200 1580161213.80 151.5753 60.0037 32.0000 1.9927 1.9932 418.6432 418.7907 0.0221 -1.0000 -1.0000 3959263 1580161213.90 151.5753 60.0037 32.0000 1.9924 1.9929 418.7601 418.9068 0.0220 -1.0000 -1.0000 3959325 1580161214.00 151.5753 60.0037 32.0000 1.9922 1.9928 418.7873 418.9350 0.0222 -1.0000 -1.0000 3959404 1580161214.10 151.5753 60.0037 32.0000 1.9919 1.9925 418.9025 419.0506 0.0222 -1.0000 -1.0000 3959638 1580161214.20 151.5753 60.0037 32.0000 1.9926 1.9932 418.8170 418.9648 0.0221 -1.0000 -1.0000 3959685 1580161214.30 151.5515 60.0037 32.0000 1.9930 1.9936 418.7327 418.8801 0.0221 -1.0000 -1.0000 3959763 1580161214.40 151.5515 60.0037 32.0000 1.9927 1.9933 418.6472 418.7938 0.0221 -1.0000 -1.0000 3959825 1580161214.50 151.5515 60.0037 32.0000 1.9926 1.9931 418.6906 418.8384 0.0221 -1.0000 -1.0000 3959888 1580161214.60 151.5515 60.0037 32.0000 1.9923 1.9928 418.8720 419.0198 0.0222 -1.0000 -1.0000 4000138 1580161214.70 151.5515 60.0037 32.0000 1.9926 1.9932 418.9057 419.0525 0.0220 -1.0000 -1.0000 4000200 1580161214.80 151.5065 60.0037 32.0000 1.9923 1.9929 418.7756 418.9221 0.0219 -1.0000 -1.0000 4000263 1580161214.90 151.5065 60.0037 32.0000 1.9925 1.9930 418.7490 418.8963 0.0222 -1.0000 -1.0000 4000325 1580161215.00 151.5065 60.0037 32.0000 1.9924 1.9930 418.7517 418.8993 0.0221 -1.0000 -1.0000 4000388 1580161215.10 151.5065 60.0037 32.0000 1.9922 1.9927 418.9556 419.1026 0.0220 -1.0000 -1.0000 4000622 1580161215.20 151.5065 60.0037 32.0000 1.9923 1.9928 418.9301 419.0774 0.0219 -1.0000 -1.0000 4000685 1580161215.30 151.5018 60.0037 32.0000 1.9937 1.9943 418.7368 418.8845 0.0221 -1.0000 -1.0000 4000747 1580161215.40 151.4990 60.0037 32.0000 1.9930 1.9936 418.7139 418.8598 0.0219 -1.0000 -1.0000 4000825 1580161215.50 151.4990 60.0037 32.0000 1.9927 1.9933 418.7722 418.9191 0.0220 -1.0000 -1.0000 4000888 1580161215.60 151.4990 60.0037 32.0000 1.9926 1.9932 418.8722 419.0186 0.0220 -1.0000 -1.0000 4001122 1580161215.70 151.4990 60.0037 32.0000 1.9923 1.9929 418.8253 418.9729 0.0222 -1.0000 -1.0000 4001200 1580161215.80 151.4990 60.0037 32.0000 1.9933 1.9938 418.8242 418.9722 0.0222 -1.0000 -1.0000 4001263 1580161215.90 151.5191 60.0037 32.0000 1.9931 1.9937 418.7260 418.8713 0.0219 -1.0000 -1.0000 4001341 1580161216.00 151.5191 60.0037 32.0000 1.9936 1.9942 418.7011 418.8479 0.0220 -1.0000 -1.0000 4001404 1580161216.10 151.5191 60.0037 32.0000 1.9929 1.9934 418.9648 419.1120 0.0221 -1.0000 -1.0000 4001857 1580161216.20 151.5191 60.0037 32.0000 1.9930 1.9936 418.9212 419.0671 0.0219 -1.0000 -1.0000 4001919 1580161216.30 151.5191 60.0037 32.0000 1.9929 1.9935 418.8464 418.9932 0.0221 -1.0000 -1.0000 4001997 1580161216.40 151.5057 60.0037 32.0000 1.9931 1.9937 418.6974 418.8450 0.0221 -1.0000 -1.0000 4002060 1580161216.50 151.5055 60.0037 32.0000 1.9927 1.9933 418.8230 418.9695 0.0220 -1.0000 -1.0000 4002122 1580161216.60 151.5055 60.0037 32.0000 1.9923 1.9929 418.8706 419.0175 0.0220 -1.0000 -1.0000 4002185 1580161216.70 151.5055 60.0037 32.0000 1.9923 1.9928 418.9831 419.1299 0.0220 -1.0000 -1.0000 4002357 1580161216.80 151.5055 60.0037 32.0000 1.9926 1.9932 418.8420 418.9883 0.0220 -1.0000 -1.0000 4002419 1580161216.90 151.5147 60.0037 32.0000 1.9930 1.9936 418.7521 418.8989 0.0220 -1.0000 -1.0000 4002497 1580161217.00 151.5444 60.0037 32.0000 1.9932 1.9938 418.7002 418.8471 0.0220 -1.0000 -1.0000 4002560 1580161217.10 151.5444 60.0037 32.0000 1.9933 1.9938 418.7386 418.8858 0.0221 -1.0000 -1.0000 4002638 1580161217.20 151.5444 60.0037 32.0000 1.9923 1.9929 418.8831 419.0305 0.0221 -1.0000 -1.0000 4002857 1580161217.30 151.5444 60.0037 32.0000 1.9927 1.9933 418.9304 419.0775 0.0220 -1.0000 -1.0000 4002919 1580161217.40 151.5444 60.0037 32.0000 1.9927 1.9933 418.7047 418.8512 0.0219 -1.0000 -1.0000 4002997 1580161217.50 151.5376 60.0037 32.0000 1.9933 1.9939 418.6433 418.7900 0.0221 -1.0000 -1.0000 4003060 1580161217.60 151.5376 60.0037 32.0000 1.9919 1.9925 418.7050 418.8521 0.0220 -1.0000 -1.0000 4003122 1580161217.70 151.5376 60.0037 32.0000 1.9922 1.9928 418.7956 418.9425 0.0220 -1.0000 -1.0000 4003357 1580161217.80 151.5376 60.0037 32.0000 1.9920 1.9926 418.8680 419.0151 0.0221 -1.0000 -1.0000 4003419 1580161217.90 151.5376 60.0037 32.0000 1.9919 1.9925 418.8355 418.9825 0.0220 -1.0000 -1.0000 4003482 1580161218.00 151.5247 60.0037 32.0000 1.9921 1.9927 418.7584 418.9050 0.0220 -1.0000 -1.0000 4003560 1580161218.10 151.5155 60.0037 32.0000 1.9929 1.9935 418.7534 418.9010 0.0221 -1.0000 -1.0000 4003622 1580161218.20 151.5155 60.0037 32.0000 1.9929 1.9935 418.7667 418.9139 0.0221 -1.0000 -1.0000 4003748 1580161218.30 151.5155 60.0037 32.0000 1.9915 1.9921 418.9117 419.0597 0.0222 -1.0000 -1.0000 4003825 1580161218.40 151.5155 60.0037 32.0000 1.9919 1.9924 418.9134 419.0612 0.0221 -1.0000 -1.0000 4003888 1580161218.50 151.5155 60.0037 32.0000 1.9922 1.9927 418.9688 419.1161 0.0220 -1.0000 -1.0000 4003951 1580161218.60 151.4879 60.0037 32.0000 1.9932 1.9938 418.6694 418.8164 0.0221 -1.0000 -1.0000 4004013 1580161218.70 151.4841 60.0037 32.0000 1.9925 1.9930 418.6467 418.7937 0.0220 -1.0000 -1.0000 4004248 1580161218.80 151.4841 60.0037 32.0000 1.9917 1.9923 418.7528 418.9001 0.0221 -1.0000 -1.0000 4004310 1580161218.90 151.4841 60.0037 32.0000 1.9919 1.9925 418.8372 418.9839 0.0220 -1.0000 -1.0000 4004388 1580161219.00 151.4841 60.0037 32.0000 1.9925 1.9931 418.9007 419.0477 0.0220 -1.0000 -1.0000 4004451 1580161219.10 151.4951 60.0037 32.0000 1.9928 1.9934 418.8021 418.9495 0.0221 -1.0000 -1.0000 4004529 1580161219.20 151.5073 60.0037 32.0000 1.9932 1.9938 418.7087 418.8562 0.0220 -1.0000 -1.0000 4005060 1580161219.30 151.5073 60.0037 32.0000 1.9929 1.9935 418.6036 418.7511 0.0221 -1.0000 -1.0000 4005122 1580161219.40 151.5073 60.0037 32.0000 1.9924 1.9930 418.7378 418.8840 0.0220 -1.0000 -1.0000 4005200 1580161219.50 151.5073 60.0037 32.0000 1.9919 1.9924 418.9129 419.0600 0.0220 -1.0000 -1.0000 4005263 1580161219.60 151.5073 60.0037 32.0000 1.9925 1.9931 418.8911 419.0374 0.0219 -1.0000 -1.0000 4005325 1580161219.70 151.4232 60.0036 32.0000 1.9925 1.9930 418.8380 418.9841 0.0219 -1.0000 -1.0000 4005545 1580161219.80 151.4232 60.0036 32.0000 1.9931 1.9937 418.7429 418.8900 0.0220 -1.0000 -1.0000 4005607 1580161219.90 151.4232 60.0036 32.0000 1.9928 1.9934 418.6654 418.8118 0.0219 -1.0000 -1.0000 4005669 1580161220.00 151.4232 60.0036 32.0000 1.9926 1.9932 418.6691 418.8156 0.0220 -1.0000 -1.0000 4005732 1580161220.10 151.4232 60.0036 32.0000 1.9925 1.9930 418.8536 419.0008 0.0221 -1.0000 -1.0000 4005794 1580161220.20 151.4916 60.0036 32.0000 1.9924 1.9930 418.8808 419.0278 0.0220 -1.0000 -1.0000 4006075 1580161220.30 151.5116 60.0036 32.0000 1.9931 1.9937 418.8609 419.0078 0.0221 -1.0000 -1.0000 4006154 1580161220.40 151.5116 60.0036 32.0000 1.9933 1.9939 418.7015 418.8496 0.0222 -1.0000 -1.0000 4006216 1580161220.50 151.5116 60.0036 32.0000 1.9932 1.9938 418.7778 418.9256 0.0221 -1.0000 -1.0000 4006279 1580161220.60 151.5116 60.0036 32.0000 1.9931 1.9936 419.0093 419.1570 0.0220 -1.0000 -1.0000 4006341 1580161220.70 151.5116 60.0036 32.0000 1.9922 1.9928 418.8853 419.0310 0.0218 -1.0000 -1.0000 4006622 1580161220.80 151.4800 60.0036 32.0000 1.9934 1.9940 418.8109 418.9569 0.0219 -1.0000 -1.0000 4006685 1580161220.90 151.4800 60.0036 32.0000 1.9934 1.9940 418.6609 418.8077 0.0221 -1.0000 -1.0000 4006763 1580161221.00 151.4800 60.0036 32.0000 1.9924 1.9929 418.6998 418.8474 0.0221 -1.0000 -1.0000 4006825 1580161221.10 151.4800 60.0036 32.0000 1.9927 1.9933 418.7133 418.8592 0.0219 -1.0000 -1.0000 4006904 1580161221.20 151.4800 60.0036 32.0000 1.9932 1.9937 418.9295 419.0767 0.0221 -1.0000 -1.0000 4006966 1580161221.30 151.4661 60.0036 32.0000 1.9936 1.9942 418.8108 418.9582 0.0220 -1.0000 -1.0000 4007029 1580161221.40 151.4661 60.0036 32.0000 1.9930 1.9936 418.6825 418.8295 0.0220 -1.0000 -1.0000 4007122 1580161221.50 151.4661 60.0036 32.0000 1.9930 1.9936 418.6818 418.8281 0.0219 -1.0000 -1.0000 4007185 1580161221.60 151.4661 60.0036 32.0000 1.9928 1.9934 418.8702 419.0162 0.0219 -1.0000 -1.0000 4007247 1580161221.70 151.4661 60.0036 32.0000 1.9923 1.9929 418.8872 419.0342 0.0221 -1.0000 -1.0000 4007310 1580161221.80 151.4661 60.0036 32.0000 1.9926 1.9932 418.6920 418.8391 0.0220 -1.0000 -1.0000 4007372 1580161221.90 151.4912 60.0036 32.0000 1.9926 1.9932 418.5966 418.7435 0.0220 -1.0000 -1.0000 4007435 1580161222.00 151.4912 60.0036 32.0000 1.9923 1.9929 418.7331 418.8788 0.0218 -1.0000 -1.0000 4007513 1580161222.10 151.4912 60.0036 32.0000 1.9920 1.9926 418.7874 418.9359 0.0222 -1.0000 -1.0000 4007575 1580161222.20 151.4912 60.0036 32.0000 1.9914 1.9920 418.9121 419.0601 0.0222 -1.0000 -1.0000 4007638 1580161222.30 151.4912 60.0036 32.0000 1.9917 1.9923 418.8584 419.0047 0.0219 -1.0000 -1.0000 4007732 1580161222.40 151.5643 60.0036 32.0000 1.9926 1.9931 418.7215 418.8675 0.0219 -1.0000 -1.0000 4007794 1580161222.50 151.5939 60.0036 32.0000 1.9929 1.9935 418.7143 418.8608 0.0219 -1.0000 -1.0000 4007857 1580161222.60 151.5939 60.0036 32.0000 1.9926 1.9931 418.6889 418.8355 0.0220 -1.0000 -1.0000 4007919 1580161222.70 151.5939 60.0036 32.0000 1.9931 1.9937 418.7823 418.9297 0.0220 -1.0000 -1.0000 4008029 1580161222.80 151.5939 60.0036 32.0000 1.9922 1.9928 418.8665 419.0134 0.0220 -1.0000 -1.0000 4008310 1580161222.90 151.5939 60.0036 32.0000 1.9928 1.9933 418.8046 418.9522 0.0221 -1.0000 -1.0000 4008388 1580161223.00 151.4880 60.0036 32.0000 1.9927 1.9932 418.6945 418.8407 0.0220 -1.0000 -1.0000 4008450 1580161223.10 151.4880 60.0036 32.0000 1.9919 1.9925 418.7986 418.9457 0.0220 -1.0000 -1.0000 4008513 1580161223.20 151.4880 60.0036 32.0000 1.9920 1.9926 418.9650 419.1115 0.0220 -1.0000 -1.0000 4008576 1580161223.30 151.4880 60.0036 32.0000 1.9926 1.9932 418.9016 419.0495 0.0222 -1.0000 -1.0000 4009497 1580161223.40 151.4880 60.0036 32.0000 1.9933 1.9938 418.7815 418.9289 0.0220 -1.0000 -1.0000 4009560 1580161223.50 151.4412 60.0036 32.0000 1.9928 1.9933 418.6327 418.7803 0.0221 -1.0000 -1.0000 4009622 1580161223.60 151.4412 60.0036 32.0000 1.9919 1.9924 418.7681 418.9158 0.0221 -1.0000 -1.0000 4009685 1580161223.70 151.4412 60.0036 32.0000 1.9926 1.9931 418.8743 419.0209 0.0220 -1.0000 -1.0000 4009763 1580161223.80 151.4412 60.0036 32.0000 1.9924 1.9930 418.9857 419.1328 0.0221 -1.0000 -1.0000 4009826 1580161223.90 151.4412 60.0036 32.0000 1.9924 1.9930 418.6593 418.8071 0.0221 -1.0000 -1.0000 4009888 1580161224.00 151.4293 60.0036 32.0000 1.9921 1.9927 418.7224 418.8692 0.0220 -1.0000 -1.0000 4009966 1580161224.10 151.4241 60.0036 32.0000 1.9925 1.9930 418.8992 419.0464 0.0220 -1.0000 -1.0000 4010029 1580161224.20 151.4241 60.0036 32.0000 1.9926 1.9932 419.0157 419.1637 0.0222 -1.0000 -1.0000 4010091 1580161224.30 151.4241 60.0036 32.0000 1.9929 1.9934 418.8748 419.0223 0.0221 -1.0000 -1.0000 4010169 1580161224.40 151.4241 60.0036 32.0000 1.9931 1.9936 418.7410 418.8872 0.0218 -1.0000 -1.0000 4010232 1580161224.50 151.4244 60.0036 32.0000 1.9926 1.9932 418.7407 418.8870 0.0219 -1.0000 -1.0000 4010294 1580161224.60 151.4410 60.0035 32.0000 1.9910 1.9915 418.7841 418.9307 0.0220 -1.0000 -1.0000 4010372 1580161224.70 151.4410 60.0035 32.0000 1.9916 1.9921 418.9781 419.1255 0.0221 -1.0000 -1.0000 4010435 1580161224.80 151.4359 60.0035 32.0000 1.9924 1.9930 418.8605 419.0074 0.0221 -1.0000 -1.0000 4010497 1580161224.90 151.4359 60.0035 32.0000 1.9923 1.9929 418.8388 418.9864 0.0221 -1.0000 -1.0000 4010622 1580161225.00 151.4359 60.0035 32.0000 1.9928 1.9934 418.7899 418.9372 0.0221 -1.0000 -1.0000 4010685 1580161225.10 151.4359 60.0035 32.0000 1.9919 1.9925 418.9574 419.1047 0.0221 -1.0000 -1.0000 4010763 1580161225.20 151.4359 60.0035 32.0000 1.9913 1.9919 419.0572 419.2046 0.0221 -1.0000 -1.0000 4010825 1580161225.30 151.4359 60.0035 32.0000 1.9918 1.9924 418.9314 419.0783 0.0220 -1.0000 -1.0000 4010888 1580161225.40 151.4359 60.0035 32.0000 1.9926 1.9932 418.7202 418.8684 0.0222 -1.0000 -1.0000 4011138 1580161225.50 151.4359 60.0035 32.0000 1.9929 1.9934 418.6992 418.8464 0.0221 -1.0000 -1.0000 4011200 1580161225.60 151.4359 60.0035 32.0000 1.9930 1.9936 418.8001 418.9469 0.0219 -1.0000 -1.0000 4011263 1580161225.70 151.5342 60.0035 32.0000 1.9917 1.9923 418.8647 419.0115 0.0220 -1.0000 -1.0000 4011341 1580161225.80 151.5342 60.0035 32.0000 1.9924 1.9929 418.9182 419.0648 0.0220 -1.0000 -1.0000 4011404 1580161225.90 151.5342 60.0035 32.0000 1.9932 1.9938 418.8934 419.0405 0.0221 -1.0000 -1.0000 4012279 1580161226.00 151.5342 60.0035 32.0000 1.9936 1.9941 418.6885 418.8353 0.0221 -1.0000 -1.0000 4012357 1580161226.10 151.5342 60.0035 32.0000 1.9921 1.9927 418.7357 418.8829 0.0220 -1.0000 -1.0000 4012419 1580161226.20 151.5099 60.0035 32.0000 1.9920 1.9926 418.8532 418.9998 0.0220 -1.0000 -1.0000 4012482 1580161226.30 151.5099 60.0035 32.0000 1.9920 1.9926 418.8856 419.0326 0.0221 -1.0000 -1.0000 4012560 1580161226.40 151.5099 60.0035 32.0000 1.9917 1.9923 418.8524 419.0005 0.0222 -1.0000 -1.0000 4012622 1580161226.50 151.5099 60.0035 32.0000 1.9924 1.9930 418.6903 418.8373 0.0220 -1.0000 -1.0000 4012685 1580161226.60 151.5099 60.0035 32.0000 1.9924 1.9930 418.6166 418.7638 0.0220 -1.0000 -1.0000 4012747 1580161226.70 151.4999 60.0035 32.0000 1.9930 1.9935 418.6877 418.8347 0.0221 -1.0000 -1.0000 4012810 1580161226.80 151.4872 60.0035 32.0000 1.9924 1.9929 418.7732 418.9199 0.0220 -1.0000 -1.0000 4012872 1580161226.90 151.4872 60.0035 32.0000 1.9912 1.9918 418.9530 419.1001 0.0221 -1.0000 -1.0000 4013263 1580161227.00 151.4872 60.0035 32.0000 1.9922 1.9927 418.7423 418.8894 0.0220 -1.0000 -1.0000 4013388 1580161227.10 151.4872 60.0035 32.0000 1.9923 1.9929 418.7560 418.9029 0.0220 -1.0000 -1.0000 4013466 1580161227.20 151.4872 60.0035 32.0000 1.9931 1.9937 418.6589 418.8065 0.0221 -1.0000 -1.0000 4013529 1580161227.30 151.4508 60.0035 32.0000 1.9926 1.9932 418.8153 418.9625 0.0220 -1.0000 -1.0000 4013591 1580161227.40 151.4458 60.0035 32.0000 1.9922 1.9928 418.8491 418.9959 0.0220 -1.0000 -1.0000 4013669 1580161227.50 151.4385 60.0035 32.0000 1.9927 1.9933 418.8311 418.9792 0.0222 -1.0000 -1.0000 4013732 1580161227.60 151.4130 60.0035 32.0000 1.9930 1.9936 418.6798 418.8274 0.0222 -1.0000 -1.0000 4013779 1580161227.70 151.4130 60.0035 32.0000 1.9926 1.9932 418.7900 418.9371 0.0220 -1.0000 -1.0000 4013857 1580161227.80 151.4130 60.0035 32.0000 1.9926 1.9932 418.8364 418.9825 0.0219 -1.0000 -1.0000 4013919 1580161227.90 151.4130 60.0035 32.0000 1.9924 1.9930 418.9840 419.1305 0.0220 -1.0000 -1.0000 4013982 1580161228.00 151.4130 60.0035 32.0000 1.9933 1.9939 418.8204 418.9688 0.0223 -1.0000 -1.0000 4014060 1580161228.10 151.4130 60.0035 32.0000 1.9924 1.9930 418.7436 418.8915 0.0222 -1.0000 -1.0000 4014122 1580161228.20 151.4130 60.0035 32.0000 1.9944 1.9950 418.6774 418.8245 0.0220 -1.0000 -1.0000 4014185 1580161228.30 151.4130 60.0035 32.0000 1.9932 1.9938 418.7206 418.8687 0.0222 -1.0000 -1.0000 4014263 1580161228.40 151.4130 60.0035 32.0000 1.9925 1.9931 418.9394 419.0867 0.0220 -1.0000 -1.0000 4014326 1580161228.50 151.4827 60.0035 32.0000 1.9928 1.9934 418.8819 419.0290 0.0221 -1.0000 -1.0000 4014388 1580161228.60 151.4827 60.0035 32.0000 1.9932 1.9938 418.7876 418.9347 0.0220 -1.0000 -1.0000 4014466 1580161228.70 151.4827 60.0035 32.0000 1.9934 1.9940 418.7373 418.8838 0.0220 -1.0000 -1.0000 4014529 1580161228.80 151.4827 60.0035 32.0000 1.9931 1.9937 418.7803 418.9280 0.0222 -1.0000 -1.0000 4014591 1580161228.90 151.4827 60.0035 32.0000 1.9922 1.9927 418.8049 418.9527 0.0222 -1.0000 -1.0000 4014654 1580161229.00 151.4827 60.0035 32.0000 1.9916 1.9922 418.9603 419.1081 0.0221 -1.0000 -1.0000 4014716 1580161229.10 151.4827 60.0035 32.0000 1.9924 1.9930 418.9085 419.0552 0.0219 -1.0000 -1.0000 4014794 1580161229.20 151.4827 60.0035 32.0000 1.9930 1.9936 418.7393 418.8863 0.0221 -1.0000 -1.0000 4014857 1580161229.30 151.4827 60.0035 32.0000 1.9934 1.9940 418.6925 418.8405 0.0223 -1.0000 -1.0000 4014919 1580161229.40 151.4827 60.0035 32.0000 1.9937 1.9943 418.7431 418.8910 0.0220 -1.0000 -1.0000 4014997 1580161229.50 151.4827 60.0035 32.0000 1.9930 1.9936 418.9350 419.0817 0.0220 -1.0000 -1.0000 4015669 1580161229.60 151.4897 60.0034 32.0000 1.9926 1.9932 418.9117 419.0596 0.0220 -1.0000 -1.0000 4015747 1580161229.70 151.5075 60.0031 32.0000 1.9934 1.9940 418.8721 419.0184 0.0220 -1.0000 -1.0000 4015810 1580161229.80 151.5075 60.0031 32.0000 1.9935 1.9940 418.7639 418.9111 0.0221 -1.0000 -1.0000 4015872 1580161229.90 151.5075 60.0031 32.0000 1.9927 1.9933 418.8220 418.9698 0.0221 -1.0000 -1.0000 4015935 1580161230.00 151.5075 60.0031 32.0000 1.9915 1.9921 418.8610 419.0085 0.0221 -1.0000 -1.0000 4016013 1580161230.10 151.5075 60.0031 32.0000 1.9930 1.9935 418.9576 419.1046 0.0220 -1.0000 -1.0000 4016076 1580161230.20 151.5075 60.0031 32.0000 1.9924 1.9930 418.9244 419.0717 0.0221 -1.0000 -1.0000 4016138 1580161230.30 151.5100 60.0031 32.0000 1.9928 1.9934 418.7915 418.9395 0.0221 -1.0000 -1.0000 4016216 1580161230.40 151.5103 60.0031 32.0000 1.9930 1.9935 418.7356 418.8821 0.0220 -1.0000 -1.0000 4016279 1580161230.50 151.5103 60.0031 32.0000 1.9931 1.9936 418.6810 418.8294 0.0222 -1.0000 -1.0000 4016357 1580161230.60 151.5103 60.0031 32.0000 1.9924 1.9930 418.9117 419.0598 0.0222 -1.0000 -1.0000 4016419 1580161230.70 151.5103 60.0031 32.0000 1.9924 1.9930 418.8609 419.0076 0.0220 -1.0000 -1.0000 4016482 1580161230.80 151.5103 60.0031 32.0000 1.9925 1.9931 418.8003 418.9469 0.0220 -1.0000 -1.0000 4016544 1580161230.90 151.4776 60.0031 32.0000 1.9922 1.9927 418.7164 418.8636 0.0220 -1.0000 -1.0000 4016622 1580161231.00 151.4776 60.0031 32.0000 1.9921 1.9927 418.6978 418.8441 0.0219 -1.0000 -1.0000 4016919 1580161231.10 151.4776 60.0031 32.0000 1.9915 1.9921 418.8385 418.9854 0.0221 -1.0000 -1.0000 4016982 1580161231.20 151.4776 60.0031 32.0000 1.9919 1.9925 418.8840 419.0307 0.0219 -1.0000 -1.0000 4017044 1580161231.30 151.4776 60.0031 32.0000 1.9919 1.9925 418.9359 419.0825 0.0220 -1.0000 -1.0000 4017107 1580161231.40 151.5033 60.0031 32.0000 1.9922 1.9928 418.8612 419.0079 0.0220 -1.0000 -1.0000 4017185 1580161231.50 151.5074 60.0031 32.0000 1.9924 1.9930 418.6675 418.8136 0.0219 -1.0000 -1.0000 4017497 1580161231.60 151.5074 60.0031 32.0000 1.9927 1.9933 418.7500 418.8990 0.0223 -1.0000 -1.0000 4017560 1580161231.70 151.5074 60.0031 32.0000 1.9919 1.9925 418.8393 418.9863 0.0220 -1.0000 -1.0000 4017638 1580161231.80 151.5074 60.0031 32.0000 1.9916 1.9921 418.8852 419.0315 0.0219 -1.0000 -1.0000 4017700 1580161231.90 151.5074 60.0031 32.0000 1.9927 1.9932 418.9404 419.0874 0.0220 -1.0000 -1.0000 4017779 1580161232.00 151.4906 60.0031 32.0000 1.9922 1.9927 418.7183 418.8652 0.0221 -1.0000 -1.0000 4017841 1580161232.10 151.4738 60.0031 32.0000 1.9923 1.9929 418.8047 418.9520 0.0221 -1.0000 -1.0000 4018091 1580161232.20 151.4738 60.0031 32.0000 1.9919 1.9925 418.8432 418.9903 0.0220 -1.0000 -1.0000 4018154 1580161232.30 151.4738 60.0031 32.0000 1.9912 1.9917 418.9029 419.0498 0.0220 -1.0000 -1.0000 4018232 1580161232.40 151.4738 60.0031 32.0000 1.9924 1.9929 418.9250 419.0716 0.0220 -1.0000 -1.0000 4018294 1580161232.50 151.4735 60.0031 32.0000 1.9931 1.9937 418.7019 418.8484 0.0220 -1.0000 -1.0000 4018357 1580161232.60 151.4280 60.0031 32.0000 1.9922 1.9927 418.7356 418.8833 0.0221 -1.0000 -1.0000 4018435 1580161232.70 151.4280 60.0031 32.0000 1.9928 1.9934 418.7597 418.9071 0.0221 -1.0000 -1.0000 4018497 1580161232.80 151.4280 60.0031 32.0000 1.9925 1.9931 418.8579 419.0044 0.0220 -1.0000 -1.0000 4018560 1580161232.90 151.4280 60.0031 32.0000 1.9926 1.9932 418.8124 418.9599 0.0221 -1.0000 -1.0000 4018622 1580161233.00 151.4280 60.0031 32.0000 1.9926 1.9931 418.7144 418.8622 0.0222 -1.0000 -1.0000 4018685 1580161233.10 151.4292 60.0031 32.0000 1.9930 1.9936 418.6495 418.7965 0.0221 -1.0000 -1.0000 4018872 1580161233.20 151.4442 60.0031 32.0000 1.9926 1.9931 418.8752 419.0221 0.0219 -1.0000 -1.0000 4018935 1580161233.30 151.4442 60.0031 32.0000 1.9919 1.9924 418.9606 419.1067 0.0219 -1.0000 -1.0000 4018997 1580161233.40 151.4442 60.0031 32.0000 1.9919 1.9925 418.9117 419.0595 0.0221 -1.0000 -1.0000 4019076 1580161233.50 151.4442 60.0031 32.0000 1.9923 1.9929 418.8350 418.9820 0.0220 -1.0000 -1.0000 4019138 1580161233.60 151.4442 60.0031 32.0000 1.9927 1.9933 418.7436 418.8907 0.0221 -1.0000 -1.0000 4019419 1580161233.70 151.4821 60.0031 32.0000 1.9927 1.9933 418.6579 418.8054 0.0220 -1.0000 -1.0000 4019482 1580161233.80 151.4821 60.0031 32.0000 1.9930 1.9936 418.8565 419.0030 0.0220 -1.0000 -1.0000 4019545 1580161233.90 151.4821 60.0031 32.0000 1.9922 1.9928 418.9180 419.0650 0.0220 -1.0000 -1.0000 4019607 1580161234.00 151.4821 60.0031 32.0000 1.9923 1.9929 418.7632 418.9091 0.0219 -1.0000 -1.0000 4019685 1580161234.10 151.4821 60.0031 32.0000 1.9927 1.9933 418.6911 418.8385 0.0221 -1.0000 -1.0000 4019919 1580161234.20 151.4821 60.0031 32.0000 1.9931 1.9937 418.7273 418.8746 0.0220 -1.0000 -1.0000 4019982 1580161234.30 151.5443 60.0031 32.0000 1.9927 1.9933 418.7930 418.9398 0.0220 -1.0000 -1.0000 4020060 1580161234.40 151.5960 60.0031 32.0000 1.9926 1.9932 418.9244 419.0716 0.0221 -1.0000 -1.0000 4020122 1580161234.50 151.5960 60.0031 32.0000 1.9923 1.9929 418.8073 418.9545 0.0221 -1.0000 -1.0000 4020185 1580161234.60 151.5960 60.0031 32.0000 1.9931 1.9936 418.6428 418.7904 0.0221 -1.0000 -1.0000 4020263 1580161234.70 151.5960 60.0031 32.0000 1.9933 1.9939 418.7780 418.9245 0.0219 -1.0000 -1.0000 4020388 1580161234.80 151.5960 60.0031 32.0000 1.9918 1.9924 418.9405 419.0869 0.0220 -1.0000 -1.0000 4020450 1580161234.90 151.5627 60.0030 32.0000 1.9918 1.9924 418.9217 419.0680 0.0220 -1.0000 -1.0000 4020529 1580161235.00 151.5175 60.0029 32.0000 1.9923 1.9929 418.8650 419.0124 0.0221 -1.0000 -1.0000 4020591 1580161235.10 151.5175 60.0029 32.0000 1.9930 1.9936 418.7824 418.9294 0.0220 -1.0000 -1.0000 4020654 1580161235.20 151.5175 60.0029 32.0000 1.9928 1.9934 418.8245 418.9718 0.0221 -1.0000 -1.0000 4021138 1580161235.30 151.5175 60.0029 32.0000 1.9926 1.9932 418.8710 419.0179 0.0220 -1.0000 -1.0000 4021200 1580161235.40 151.5175 60.0029 32.0000 1.9929 1.9935 418.9049 419.0521 0.0220 -1.0000 -1.0000 4021279 1580161235.50 151.4433 60.0029 32.0000 1.9930 1.9936 418.7101 418.8574 0.0221 -1.0000 -1.0000 4021341 1580161235.60 151.4433 60.0029 32.0000 1.9928 1.9934 418.7252 418.8733 0.0222 -1.0000 -1.0000 4021404 1580161235.70 151.4433 60.0029 32.0000 1.9927 1.9932 418.7461 418.8935 0.0221 -1.0000 -1.0000 4021669 1580161235.80 151.4433 60.0029 32.0000 1.9918 1.9924 418.8068 418.9552 0.0222 -1.0000 -1.0000 4021732 1580161235.90 151.4433 60.0029 32.0000 1.9921 1.9927 418.9144 419.0617 0.0220 -1.0000 -1.0000 4021794 1580161236.00 151.4215 60.0029 32.0000 1.9920 1.9926 419.0133 419.1598 0.0219 -1.0000 -1.0000 4021872 1580161236.10 151.4115 60.0029 32.0000 1.9924 1.9930 418.9234 419.0698 0.0220 -1.0000 -1.0000 4021935 1580161236.20 151.4115 60.0029 32.0000 1.9923 1.9929 418.8490 418.9954 0.0219 -1.0000 -1.0000 4022107 1580161236.30 151.4115 60.0029 32.0000 1.9924 1.9929 418.8722 419.0196 0.0221 -1.0000 -1.0000 4022185 1580161236.40 151.4115 60.0029 32.0000 1.9918 1.9924 418.8878 419.0347 0.0220 -1.0000 -1.0000 4022248 1580161236.50 151.4115 60.0029 32.0000 1.9927 1.9933 418.9122 419.0591 0.0221 -1.0000 -1.0000 4022310 1580161236.60 151.4150 60.0029 32.0000 1.9929 1.9934 418.8585 419.0057 0.0221 -1.0000 -1.0000 4022388 1580161236.70 151.4666 60.0029 32.0000 1.9936 1.9942 418.7600 418.9075 0.0221 -1.0000 -1.0000 4022622 1580161236.80 151.4666 60.0029 32.0000 1.9930 1.9936 418.6538 418.8012 0.0221 -1.0000 -1.0000 4022685 1580161236.90 151.4666 60.0029 32.0000 1.9928 1.9933 418.8022 418.9491 0.0220 -1.0000 -1.0000 4022763 1580161237.00 151.4666 60.0029 32.0000 1.9925 1.9931 419.0472 419.1940 0.0220 -1.0000 -1.0000 4022826 1580161237.10 151.4666 60.0029 32.0000 1.9923 1.9929 418.9179 419.0652 0.0221 -1.0000 -1.0000 4022888 1580161237.20 151.5163 60.0029 32.0000 1.9923 1.9929 418.9266 419.0741 0.0221 -1.0000 -1.0000 4022966 1580161237.30 151.5163 60.0029 32.0000 1.9923 1.9929 418.8601 419.0076 0.0221 -1.0000 -1.0000 4023029 1580161237.40 151.5163 60.0029 32.0000 1.9936 1.9941 418.7264 418.8738 0.0221 -1.0000 -1.0000 4023091 1580161237.50 151.5163 60.0029 32.0000 1.9931 1.9937 418.8538 419.0008 0.0221 -1.0000 -1.0000 4023154 1580161237.60 151.5163 60.0029 32.0000 1.9924 1.9930 418.9088 419.0566 0.0221 -1.0000 -1.0000 4023232 1580161237.70 151.5142 60.0029 32.0000 1.9920 1.9925 419.0230 419.1705 0.0221 -1.0000 -1.0000 4023529 1580161237.80 151.5076 60.0029 32.0000 1.9929 1.9935 418.8360 418.9833 0.0220 -1.0000 -1.0000 4023591 1580161237.90 151.5076 60.0029 32.0000 1.9932 1.9938 418.8680 419.0149 0.0220 -1.0000 -1.0000 4023654 1580161238.00 151.5076 60.0029 32.0000 1.9928 1.9934 418.6937 418.8424 0.0223 -1.0000 -1.0000 4023716 1580161238.10 151.5076 60.0029 32.0000 1.9917 1.9923 418.8746 419.0219 0.0220 -1.0000 -1.0000 4023810 1580161238.20 151.5076 60.0029 32.0000 1.9923 1.9929 418.9582 419.1050 0.0220 -1.0000 -1.0000 4023982 1580161238.30 151.4990 60.0029 32.0000 1.9912 1.9918 418.8891 419.0372 0.0222 -1.0000 -1.0000 4024060 1580161238.40 151.4990 60.0029 32.0000 1.9925 1.9930 418.8946 419.0418 0.0221 -1.0000 -1.0000 4024122 1580161238.50 151.4990 60.0029 32.0000 1.9927 1.9933 418.7717 418.9188 0.0220 -1.0000 -1.0000 4024185 1580161238.60 151.4990 60.0029 32.0000 1.9921 1.9926 418.8396 418.9872 0.0222 -1.0000 -1.0000 4024263 1580161238.70 151.4990 60.0029 32.0000 1.9918 1.9924 418.9988 419.1455 0.0220 -1.0000 -1.0000 4024326 1580161238.80 151.4990 60.0029 32.0000 1.9925 1.9931 418.9324 419.0798 0.0221 -1.0000 -1.0000 4024513 1580161238.90 151.4937 60.0029 32.0000 1.9931 1.9936 418.7774 418.9233 0.0219 -1.0000 -1.0000 4024591 1580161239.00 151.4937 60.0029 32.0000 1.9926 1.9932 418.7021 418.8493 0.0221 -1.0000 -1.0000 4024654 1580161239.10 151.4937 60.0029 32.0000 1.9923 1.9929 418.7053 418.8520 0.0219 -1.0000 -1.0000 4024716 1580161239.20 151.4937 60.0029 32.0000 1.9919 1.9924 418.8974 419.0440 0.0220 -1.0000 -1.0000 4024779 1580161239.30 151.4937 60.0029 32.0000 1.9919 1.9925 418.8893 419.0372 0.0221 -1.0000 -1.0000 4025154 1580161239.40 151.4937 60.0029 32.0000 1.9917 1.9923 418.8830 419.0300 0.0220 -1.0000 -1.0000 4025232 1580161239.50 151.4986 60.0029 32.0000 1.9918 1.9923 418.8033 418.9499 0.0219 -1.0000 -1.0000 4025294 1580161239.60 151.4986 60.0029 32.0000 1.9921 1.9927 418.7462 418.8922 0.0219 -1.0000 -1.0000 4025357 1580161239.70 151.4986 60.0029 32.0000 1.9918 1.9924 418.8518 418.9988 0.0221 -1.0000 -1.0000 4025419 1580161239.80 151.4986 60.0029 32.0000 1.9921 1.9926 418.8632 419.0107 0.0221 -1.0000 -1.0000 4025622 1580161239.90 151.4986 60.0029 32.0000 1.9928 1.9933 418.9312 419.0781 0.0220 -1.0000 -1.0000 4025685 1580161240.00 151.4623 60.0031 32.0000 1.9924 1.9930 418.8274 418.9740 0.0219 -1.0000 -1.0000 4025763 1580161240.10 151.4590 60.0031 32.0000 1.9928 1.9934 418.6950 418.8413 0.0219 -1.0000 -1.0000 4025826 1580161240.20 151.4590 60.0031 32.0000 1.9929 1.9935 418.7017 418.8486 0.0221 -1.0000 -1.0000 4025888 1580161240.30 151.4590 60.0031 32.0000 1.9927 1.9932 418.8331 418.9804 0.0221 -1.0000 -1.0000 4026107 1580161240.40 151.4590 60.0031 32.0000 1.9923 1.9928 418.9058 419.0531 0.0220 -1.0000 -1.0000 4026169 1580161240.50 151.4590 60.0031 32.0000 1.9920 1.9926 418.9655 419.1124 0.0220 -1.0000 -1.0000 4026232 1580161240.60 151.4590 60.0031 32.0000 1.9922 1.9927 418.8639 419.0112 0.0221 -1.0000 -1.0000 4026310 1580161240.70 151.4888 60.0031 32.0000 1.9928 1.9934 418.6485 418.7956 0.0221 -1.0000 -1.0000 4026372 1580161240.80 151.4904 60.0031 32.0000 1.9931 1.9937 418.7887 418.9363 0.0221 -1.0000 -1.0000 4026669 1580161240.90 151.4904 60.0031 32.0000 1.9929 1.9935 418.8651 419.0119 0.0220 -1.0000 -1.0000 4026747 1580161241.00 151.4904 60.0031 32.0000 1.9916 1.9922 418.9408 419.0885 0.0221 -1.0000 -1.0000 4026810 1580161241.10 151.4904 60.0031 32.0000 1.9923 1.9929 418.9266 419.0744 0.0222 -1.0000 -1.0000 4026872 1580161241.20 151.4986 60.0031 32.0000 1.9929 1.9934 418.8490 418.9954 0.0220 -1.0000 -1.0000 4026935 1580161241.30 151.5437 60.0031 32.0000 1.9934 1.9940 418.6848 418.8317 0.0220 -1.0000 -1.0000 4027216 1580161241.40 151.5437 60.0031 32.0000 1.9932 1.9937 418.7605 418.9080 0.0221 -1.0000 -1.0000 4027294 1580161241.50 151.5437 60.0031 32.0000 1.9920 1.9926 418.8754 419.0219 0.0220 -1.0000 -1.0000 4027357 1580161241.60 151.5437 60.0031 32.0000 1.9926 1.9931 418.9335 419.0809 0.0221 -1.0000 -1.0000 4027419 1580161241.70 151.5437 60.0031 32.0000 1.9922 1.9928 419.0515 419.1987 0.0220 -1.0000 -1.0000 4027497 1580161241.80 151.6017 60.0031 32.0000 1.9924 1.9930 418.6400 418.7872 0.0220 -1.0000 -1.0000 4027560 1580161241.90 151.6017 60.0031 32.0000 1.9928 1.9933 418.7417 418.8893 0.0222 -1.0000 -1.0000 4027638 1580161242.00 151.6017 60.0031 32.0000 1.9927 1.9933 418.8727 419.0214 0.0223 -1.0000 -1.0000 4027700 1580161242.10 151.6017 60.0031 32.0000 1.9924 1.9930 418.9627 419.1108 0.0221 -1.0000 -1.0000 4027763 1580161242.20 151.6017 60.0031 32.0000 1.9922 1.9928 418.8885 419.0353 0.0220 -1.0000 -1.0000 4027826 1580161242.30 151.5370 60.0031 32.0000 1.9923 1.9929 418.8610 419.0086 0.0221 -1.0000 -1.0000 4027904 1580161242.40 151.5218 60.0031 32.0000 1.9929 1.9934 418.7175 418.8647 0.0221 -1.0000 -1.0000 4028138 1580161242.50 151.5218 60.0031 32.0000 1.9923 1.9929 418.8128 418.9604 0.0221 -1.0000 -1.0000 4028200 1580161242.60 151.5218 60.0031 32.0000 1.9918 1.9924 418.9442 419.0914 0.0221 -1.0000 -1.0000 4028263 1580161242.70 151.5218 60.0031 32.0000 1.9927 1.9933 418.9011 419.0481 0.0220 -1.0000 -1.0000 4028341 1580161242.80 151.5218 60.0031 32.0000 1.9927 1.9933 418.8106 418.9585 0.0222 -1.0000 -1.0000 4028404 1580161242.90 151.4217 60.0031 32.0000 1.9925 1.9931 418.8549 419.0032 0.0222 -1.0000 -1.0000 4028700 1580161243.00 151.4217 60.0031 32.0000 1.9915 1.9921 418.9737 419.1212 0.0221 -1.0000 -1.0000 4028763 1580161243.10 151.4217 60.0031 32.0000 1.9922 1.9928 418.9570 419.1039 0.0220 -1.0000 -1.0000 4028826 1580161243.20 151.4217 60.0031 32.0000 1.9922 1.9928 418.8356 418.9827 0.0220 -1.0000 -1.0000 4028888 1580161243.30 151.4217 60.0031 32.0000 1.9930 1.9936 418.6845 418.8310 0.0220 -1.0000 -1.0000 4028950 1580161243.40 151.4217 60.0031 32.0000 1.9922 1.9928 418.7307 418.8779 0.0221 -1.0000 -1.0000 4029029 1580161243.50 151.4126 60.0031 32.0000 1.9928 1.9934 418.8976 419.0448 0.0220 -1.0000 -1.0000 4029091 1580161243.60 151.4126 60.0031 32.0000 1.9924 1.9930 418.9239 419.0720 0.0222 -1.0000 -1.0000 4029154 1580161243.70 151.4126 60.0031 32.0000 1.9925 1.9930 418.9923 419.1393 0.0220 -1.0000 -1.0000 4029232 1580161243.80 151.4126 60.0031 32.0000 1.9924 1.9930 418.8865 419.0336 0.0221 -1.0000 -1.0000 4029294 1580161243.90 151.4126 60.0031 32.0000 1.9923 1.9929 418.7205 418.8679 0.0221 -1.0000 -1.0000 4029388 1580161244.00 151.4269 60.0031 32.0000 1.9938 1.9943 418.7975 418.9447 0.0221 -1.0000 -1.0000 4029466 1580161244.10 151.4816 60.0031 32.0000 1.9919 1.9925 418.9945 419.1425 0.0222 -1.0000 -1.0000 4029529 1580161244.20 151.4816 60.0031 32.0000 1.9926 1.9932 418.9728 419.1206 0.0222 -1.0000 -1.0000 4029591 1580161244.30 151.4816 60.0031 32.0000 1.9924 1.9929 418.9605 419.1083 0.0220 -1.0000 -1.0000 4029669 1580161244.40 151.4816 60.0031 32.0000 1.9925 1.9930 418.8515 418.9983 0.0220 -1.0000 -1.0000 4029888 1580161244.50 151.4816 60.0031 32.0000 1.9935 1.9941 418.7418 418.8884 0.0219 -1.0000 -1.0000 4029966 1580161244.60 151.5129 60.0030 32.0000 1.9920 1.9926 418.7787 418.9254 0.0220 -1.0000 -1.0000 4030045 1580161244.70 151.5129 60.0030 32.0000 1.9924 1.9930 418.7759 418.9237 0.0221 -1.0000 -1.0000 4030107 1580161244.80 151.5129 60.0030 32.0000 1.9918 1.9924 418.9693 419.1168 0.0221 -1.0000 -1.0000 4030169 1580161244.90 151.5129 60.0030 32.0000 1.9922 1.9928 418.8737 419.0206 0.0219 -1.0000 -1.0000 4030404 1580161245.00 151.5129 60.0030 32.0000 1.9921 1.9926 418.8957 419.0416 0.0220 -1.0000 -1.0000 4030466 1580161245.10 151.5354 60.0030 32.0000 1.9927 1.9933 418.8802 419.0279 0.0221 -1.0000 -1.0000 4030529 1580161245.20 151.5469 60.0030 32.0000 1.9917 1.9922 418.9002 419.0472 0.0220 -1.0000 -1.0000 4030591 1580161245.30 151.5469 60.0030 32.0000 1.9917 1.9923 419.0236 419.1710 0.0221 -1.0000 -1.0000 4030654 1580161245.40 151.5469 60.0030 32.0000 1.9924 1.9929 418.9537 419.1011 0.0221 -1.0000 -1.0000 4030732 1580161245.50 151.5469 60.0030 32.0000 1.9930 1.9936 418.8228 418.9699 0.0220 -1.0000 -1.0000 4031466 1580161245.60 151.5469 60.0030 32.0000 1.9930 1.9935 418.7460 418.8930 0.0220 -1.0000 -1.0000 4031529 1580161245.70 151.5690 60.0030 32.0000 1.9924 1.9929 418.7820 418.9285 0.0220 -1.0000 -1.0000 4031607 1580161245.80 151.5690 60.0030 32.0000 1.9924 1.9929 418.8899 419.0358 0.0218 -1.0000 -1.0000 4031669 1580161245.90 151.5690 60.0030 32.0000 1.9926 1.9932 419.0036 419.1516 0.0222 -1.0000 -1.0000 4031732 1580161246.00 151.5690 60.0030 32.0000 1.9924 1.9930 418.8552 419.0023 0.0220 -1.0000 -1.0000 4031810 1580161246.10 151.5690 60.0030 32.0000 1.9921 1.9927 418.8349 418.9821 0.0221 -1.0000 -1.0000 4031872 1580161246.20 151.5500 60.0030 32.0000 1.9930 1.9936 418.6934 418.8403 0.0220 -1.0000 -1.0000 4031935 1580161246.30 151.5500 60.0030 32.0000 1.9927 1.9933 418.9821 419.1294 0.0220 -1.0000 -1.0000 4032013 1580161246.40 151.5500 60.0030 32.0000 1.9922 1.9928 418.9919 419.1393 0.0221 -1.0000 -1.0000 4032076 1580161246.50 151.5500 60.0030 32.0000 1.9924 1.9930 418.8391 418.9872 0.0222 -1.0000 -1.0000 4032138 1580161246.60 151.5500 60.0030 32.0000 1.9924 1.9930 418.7038 418.8505 0.0220 -1.0000 -1.0000 4032216 1580161246.70 151.5440 60.0030 32.0000 1.9934 1.9940 418.7239 418.8710 0.0221 -1.0000 -1.0000 4032279 1580161246.80 151.5117 60.0030 32.0000 1.9925 1.9931 418.8431 418.9914 0.0222 -1.0000 -1.0000 4032341 1580161246.90 151.5117 60.0030 32.0000 1.9918 1.9924 418.9027 419.0493 0.0220 -1.0000 -1.0000 4032404 1580161247.00 151.5117 60.0030 32.0000 1.9923 1.9928 418.9163 419.0638 0.0221 -1.0000 -1.0000 4032685 1580161247.10 151.5117 60.0030 32.0000 1.9925 1.9931 418.7676 418.9136 0.0219 -1.0000 -1.0000 4032763 1580161247.20 151.5117 60.0030 32.0000 1.9936 1.9942 418.8014 418.9486 0.0220 -1.0000 -1.0000 4032826 1580161247.30 151.4496 60.0030 32.0000 1.9932 1.9938 418.7919 418.9394 0.0221 -1.0000 -1.0000 4032888 1580161247.40 151.4496 60.0030 32.0000 1.9929 1.9935 418.9486 419.0956 0.0220 -1.0000 -1.0000 4032966 1580161247.50 151.4496 60.0030 32.0000 1.9927 1.9933 419.0191 419.1659 0.0220 -1.0000 -1.0000 4033029 1580161247.60 151.4496 60.0030 32.0000 1.9924 1.9930 418.8799 419.0272 0.0221 -1.0000 -1.0000 4033122 1580161247.70 151.4496 60.0030 32.0000 1.9932 1.9937 418.6448 418.7915 0.0220 -1.0000 -1.0000 4033185 1580161247.80 151.4499 60.0030 32.0000 1.9928 1.9934 418.7360 418.8831 0.0221 -1.0000 -1.0000 4033248 1580161247.90 151.4501 60.0030 32.0000 1.9923 1.9929 418.9435 419.0905 0.0219 -1.0000 -1.0000 4033310 1580161248.00 151.4501 60.0030 32.0000 1.9926 1.9932 418.8963 419.0430 0.0220 -1.0000 -1.0000 4033388 1580161248.10 151.4501 60.0030 32.0000 1.9935 1.9940 418.9223 419.0687 0.0219 -1.0000 -1.0000 4033669 1580161248.20 151.4501 60.0030 32.0000 1.9932 1.9938 418.7142 418.8615 0.0221 -1.0000 -1.0000 4033732 1580161248.30 151.4507 60.0030 32.0000 1.9936 1.9942 418.7707 418.9172 0.0220 -1.0000 -1.0000 4033810 1580161248.40 151.4869 60.0030 32.0000 1.9925 1.9930 418.8177 418.9647 0.0220 -1.0000 -1.0000 4033872 1580161248.50 151.4869 60.0030 32.0000 1.9925 1.9931 418.8388 418.9858 0.0220 -1.0000 -1.0000 4033935 1580161248.60 151.4869 60.0030 32.0000 1.9933 1.9939 418.7576 418.9057 0.0222 -1.0000 -1.0000 4034404 1580161248.70 151.4869 60.0030 32.0000 1.9931 1.9937 418.7663 418.9136 0.0221 -1.0000 -1.0000 4034466 1580161248.80 151.4869 60.0030 32.0000 1.9936 1.9942 418.8047 418.9519 0.0220 -1.0000 -1.0000 4034529 1580161248.90 151.5411 60.0030 32.0000 1.9919 1.9924 418.9416 419.0892 0.0221 -1.0000 -1.0000 4034591 1580161249.00 151.5411 60.0030 32.0000 1.9917 1.9923 418.9503 419.0970 0.0220 -1.0000 -1.0000 4034654 1580161249.10 151.5411 60.0030 32.0000 1.9929 1.9935 418.9409 419.0878 0.0220 -1.0000 -1.0000 4034919 1580161249.20 151.5411 60.0030 32.0000 1.9932 1.9938 418.8457 418.9926 0.0220 -1.0000 -1.0000 4034982 1580161249.30 151.5411 60.0030 32.0000 1.9937 1.9943 418.7429 418.8901 0.0221 -1.0000 -1.0000 4035044 1580161249.40 151.5446 60.0030 32.0000 1.9924 1.9930 418.7670 418.9141 0.0220 -1.0000 -1.0000 4035122 1580161249.50 151.5656 60.0030 32.0000 1.9922 1.9927 418.7903 418.9373 0.0220 -1.0000 -1.0000 4035185 1580161249.60 151.5656 60.0030 32.0000 1.9916 1.9922 418.8751 419.0218 0.0220 -1.0000 -1.0000 4035263 1580161249.70 151.5656 60.0030 32.0000 1.9937 1.9943 418.7038 418.8510 0.0221 -1.0000 -1.0000 4035326 1580161249.80 151.5656 60.0030 32.0000 1.9927 1.9933 418.8196 418.9669 0.0221 -1.0000 -1.0000 4035388 1580161249.90 151.5656 60.0030 32.0000 1.9925 1.9930 418.8200 418.9676 0.0221 -1.0000 -1.0000 4035450 1580161250.00 151.5385 60.0030 32.0000 1.9925 1.9931 418.9137 419.0609 0.0220 -1.0000 -1.0000 4035529 1580161250.10 151.5385 60.0030 32.0000 1.9923 1.9929 418.8266 418.9740 0.0220 -1.0000 -1.0000 4035591 1580161250.20 151.5385 60.0030 32.0000 1.9930 1.9936 418.8382 418.9845 0.0220 -1.0000 -1.0000 4035654 1580161250.30 151.5385 60.0030 32.0000 1.9934 1.9939 418.7343 418.8813 0.0220 -1.0000 -1.0000 4035732 1580161250.40 151.5385 60.0030 32.0000 1.9931 1.9937 418.7039 418.8503 0.0220 -1.0000 -1.0000 4035794 1580161250.50 151.5385 60.0030 32.0000 1.9914 1.9920 418.9480 419.0955 0.0221 -1.0000 -1.0000 4035857 1580161250.60 151.5305 60.0030 32.0000 1.9915 1.9921 418.8964 419.0441 0.0222 -1.0000 -1.0000 4036232 1580161250.70 151.4877 60.0030 32.0000 1.9930 1.9936 418.7949 418.9423 0.0221 -1.0000 -1.0000 4036279 1580161250.80 151.4877 60.0030 32.0000 1.9931 1.9936 418.7981 418.9449 0.0221 -1.0000 -1.0000 4036341 1580161250.90 151.4877 60.0030 32.0000 1.9928 1.9933 418.9538 419.1012 0.0220 -1.0000 -1.0000 4036419 1580161251.00 151.4877 60.0030 32.0000 1.9920 1.9925 418.9116 419.0577 0.0219 -1.0000 -1.0000 4036482 1580161251.10 151.4877 60.0030 32.0000 1.9926 1.9932 418.9544 419.1011 0.0220 -1.0000 -1.0000 4036732 1580161251.20 151.3844 60.0030 32.0000 1.9930 1.9936 418.7527 418.8993 0.0220 -1.0000 -1.0000 4036794 1580161251.30 151.3844 60.0030 32.0000 1.9929 1.9934 418.6488 418.7954 0.0220 -1.0000 -1.0000 4036857 1580161251.40 151.3844 60.0030 32.0000 1.9931 1.9937 418.7536 418.9012 0.0221 -1.0000 -1.0000 4036919 1580161251.50 151.3844 60.0030 32.0000 1.9922 1.9928 418.8036 418.9506 0.0220 -1.0000 -1.0000 4036982 1580161251.60 151.3844 60.0030 32.0000 1.9920 1.9925 418.8111 418.9591 0.0222 -1.0000 -1.0000 4037216 1580161251.70 151.3844 60.0030 32.0000 1.9920 1.9926 418.9420 419.0895 0.0221 -1.0000 -1.0000 4037294 1580161251.80 151.4042 60.0030 32.0000 1.9927 1.9933 418.9452 419.0925 0.0221 -1.0000 -1.0000 4037357 1580161251.90 151.4042 60.0030 32.0000 1.9932 1.9938 418.7448 418.8924 0.0221 -1.0000 -1.0000 4037419 1580161252.00 151.4042 60.0030 32.0000 1.9923 1.9929 418.7837 418.9310 0.0221 -1.0000 -1.0000 4037497 1580161252.10 151.4042 60.0030 32.0000 1.9916 1.9922 418.8703 419.0174 0.0220 -1.0000 -1.0000 4037560 1580161252.20 151.4042 60.0030 32.0000 1.9916 1.9922 418.9139 419.0607 0.0221 -1.0000 -1.0000 4037622 1580161252.30 151.4621 60.0030 32.0000 1.9925 1.9931 418.8030 418.9507 0.0221 -1.0000 -1.0000 4037700 1580161252.40 151.4708 60.0030 32.0000 1.9934 1.9940 418.7359 418.8838 0.0222 -1.0000 -1.0000 4037763 1580161252.50 151.4708 60.0030 32.0000 1.9928 1.9933 418.6705 418.8177 0.0220 -1.0000 -1.0000 4037826 1580161252.60 151.4708 60.0030 32.0000 1.9934 1.9940 418.7238 418.8701 0.0219 -1.0000 -1.0000 4037888 1580161252.70 151.4708 60.0030 32.0000 1.9921 1.9927 418.8493 418.9958 0.0220 -1.0000 -1.0000 4038200 1580161252.80 151.4708 60.0030 32.0000 1.9926 1.9932 418.9642 419.1115 0.0221 -1.0000 -1.0000 4038263 1580161252.90 151.5619 60.0030 32.0000 1.9931 1.9937 418.8278 418.9753 0.0221 -1.0000 -1.0000 4038341 1580161253.00 151.5619 60.0030 32.0000 1.9932 1.9938 418.8240 418.9713 0.0220 -1.0000 -1.0000 4038404 1580161253.10 151.5619 60.0030 32.0000 1.9921 1.9927 418.9120 419.0585 0.0220 -1.0000 -1.0000 4038482 1580161253.20 151.5619 60.0030 32.0000 1.9922 1.9928 418.9112 419.0580 0.0220 -1.0000 -1.0000 4038747 1580161253.30 151.5619 60.0030 32.0000 1.9928 1.9933 418.8124 418.9593 0.0220 -1.0000 -1.0000 4038810 1580161253.40 151.5446 60.0030 32.0000 1.9924 1.9930 418.6455 418.7926 0.0221 -1.0000 -1.0000 4038888 1580161253.50 151.5331 60.0030 32.0000 1.9919 1.9925 418.8024 418.9496 0.0220 -1.0000 -1.0000 4038950 1580161253.60 151.5331 60.0030 32.0000 1.9916 1.9921 418.9334 419.0804 0.0220 -1.0000 -1.0000 4039013 1580161253.70 151.5331 60.0030 32.0000 1.9924 1.9929 418.8928 419.0403 0.0221 -1.0000 -1.0000 4039247 1580161253.80 151.5331 60.0030 32.0000 1.9929 1.9935 418.5964 418.7433 0.0221 -1.0000 -1.0000 4039310 1580161253.90 151.5331 60.0030 32.0000 1.9921 1.9927 418.7367 418.8838 0.0220 -1.0000 -1.0000 4039372 1580161254.00 151.4577 60.0030 32.0000 1.9917 1.9923 418.8689 419.0160 0.0220 -1.0000 -1.0000 4039450 1580161254.10 151.4577 60.0030 32.0000 1.9925 1.9931 418.8613 419.0086 0.0221 -1.0000 -1.0000 4039513 1580161254.20 151.4577 60.0030 32.0000 1.9927 1.9933 418.6906 418.8384 0.0221 -1.0000 -1.0000 4040138 1580161254.30 151.4577 60.0030 32.0000 1.9926 1.9931 418.7373 418.8838 0.0219 -1.0000 -1.0000 4040216 1580161254.40 151.4577 60.0030 32.0000 1.9918 1.9924 418.8921 419.0387 0.0220 -1.0000 -1.0000 4040279 1580161254.50 151.4472 60.0030 32.0000 1.9922 1.9928 418.7938 418.9409 0.0221 -1.0000 -1.0000 4040341 1580161254.60 151.4453 60.0030 32.0000 1.9927 1.9933 418.7348 418.8822 0.0221 -1.0000 -1.0000 4040419 1580161254.70 151.4453 60.0030 32.0000 1.9932 1.9938 418.7200 418.8665 0.0219 -1.0000 -1.0000 4040482 1580161254.80 151.4453 60.0030 32.0000 1.9929 1.9935 418.7262 418.8728 0.0221 -1.0000 -1.0000 4040544 1580161254.90 151.4453 60.0030 32.0000 1.9916 1.9922 418.9013 419.0491 0.0221 -1.0000 -1.0000 4040607 1580161255.00 151.4476 60.0030 32.0000 1.9920 1.9925 418.9197 419.0681 0.0222 -1.0000 -1.0000 4040669 1580161255.10 151.4727 60.0033 32.0000 1.9926 1.9932 418.8375 418.9846 0.0220 -1.0000 -1.0000 4040747 1580161255.20 151.4727 60.0033 32.0000 1.9929 1.9935 418.7281 418.8761 0.0222 -1.0000 -1.0000 4040888 1580161255.30 151.4727 60.0033 32.0000 1.9924 1.9930 418.9469 419.0942 0.0220 -1.0000 -1.0000 4040950 1580161255.40 151.4727 60.0033 32.0000 1.9916 1.9921 418.9492 419.0955 0.0219 -1.0000 -1.0000 4041013 1580161255.50 151.4727 60.0033 32.0000 1.9923 1.9929 418.8362 418.9828 0.0220 -1.0000 -1.0000 4041076 1580161255.60 151.5528 60.0033 32.0000 1.9932 1.9937 418.7087 418.8551 0.0220 -1.0000 -1.0000 4041138 1580161255.70 151.5528 60.0033 32.0000 1.9927 1.9933 418.7586 418.9068 0.0222 -1.0000 -1.0000 4041232 1580161255.80 151.5528 60.0033 32.0000 1.9919 1.9925 418.9028 419.0502 0.0221 -1.0000 -1.0000 4041404 1580161255.90 151.5528 60.0033 32.0000 1.9917 1.9923 418.9759 419.1232 0.0221 -1.0000 -1.0000 4041466 1580161256.00 151.5528 60.0033 32.0000 1.9923 1.9929 418.8824 419.0302 0.0221 -1.0000 -1.0000 4041529 1580161256.10 151.5432 60.0033 32.0000 1.9924 1.9929 418.6869 418.8335 0.0220 -1.0000 -1.0000 4041591 1580161256.20 151.5333 60.0033 32.0000 1.9923 1.9929 418.6978 418.8441 0.0219 -1.0000 -1.0000 4041654 1580161256.30 151.5333 60.0033 32.0000 1.9918 1.9924 418.7064 418.8527 0.0219 -1.0000 -1.0000 4041997 1580161256.40 151.5333 60.0033 32.0000 1.9920 1.9926 418.7746 418.9214 0.0220 -1.0000 -1.0000 4042060 1580161256.50 151.5333 60.0033 32.0000 1.9924 1.9930 418.7898 418.9374 0.0222 -1.0000 -1.0000 4042122 1580161256.60 151.5333 60.0033 32.0000 1.9927 1.9933 418.6399 418.7866 0.0220 -1.0000 -1.0000 4042200 1580161256.70 151.4716 60.0033 32.0000 1.9925 1.9931 418.7460 418.8926 0.0220 -1.0000 -1.0000 4042263 1580161256.80 151.4716 60.0033 32.0000 1.9913 1.9919 418.9023 419.0495 0.0221 -1.0000 -1.0000 4042388 1580161256.90 151.4716 60.0033 32.0000 1.9912 1.9918 418.8379 418.9861 0.0221 -1.0000 -1.0000 4042466 1580161257.00 151.4716 60.0033 32.0000 1.9919 1.9925 418.8425 418.9889 0.0220 -1.0000 -1.0000 4042529 1580161257.10 151.4716 60.0033 32.0000 1.9924 1.9929 418.8149 418.9604 0.0219 -1.0000 -1.0000 4042591 1580161257.20 151.4483 60.0033 32.0000 1.9937 1.9943 418.7093 418.8574 0.0222 -1.0000 -1.0000 4042654 1580161257.30 151.4436 60.0033 32.0000 1.9932 1.9937 418.7136 418.8603 0.0219 -1.0000 -1.0000 4042904 1580161257.40 151.4436 60.0033 32.0000 1.9931 1.9937 418.8089 418.9566 0.0221 -1.0000 -1.0000 4042966 1580161257.50 151.4436 60.0033 32.0000 1.9922 1.9928 418.8714 419.0188 0.0221 -1.0000 -1.0000 4043029 1580161257.60 151.4436 60.0033 32.0000 1.9924 1.9930 418.8125 418.9598 0.0220 -1.0000 -1.0000 4043091 1580161257.70 151.4450 60.0033 32.0000 1.9930 1.9936 418.7507 418.8980 0.0221 -1.0000 -1.0000 4043169 1580161257.80 151.4586 60.0033 32.0000 1.9930 1.9936 418.7479 418.8950 0.0220 -1.0000 -1.0000 4043622 1580161257.90 151.4586 60.0033 32.0000 1.9928 1.9934 418.7475 418.8946 0.0220 -1.0000 -1.0000 4043685 1580161258.00 151.4586 60.0033 32.0000 1.9926 1.9931 418.8632 419.0105 0.0221 -1.0000 -1.0000 4043748 1580161258.10 151.4586 60.0033 32.0000 1.9922 1.9928 419.0028 419.1501 0.0220 -1.0000 -1.0000 4043810 1580161258.20 151.4586 60.0033 32.0000 1.9929 1.9935 418.9820 419.1288 0.0220 -1.0000 -1.0000 4043872 1580161258.30 151.4344 60.0033 32.0000 1.9936 1.9942 418.7981 418.9449 0.0220 -1.0000 -1.0000 4044170 1580161258.40 151.4339 60.0033 32.0000 1.9933 1.9939 418.7420 418.8900 0.0222 -1.0000 -1.0000 4044232 1580161258.50 151.4339 60.0033 32.0000 1.9929 1.9935 418.7731 418.9204 0.0220 -1.0000 -1.0000 4044310 1580161258.60 151.4339 60.0033 32.0000 1.9930 1.9936 418.8010 418.9479 0.0221 -1.0000 -1.0000 4044372 1580161258.70 151.4339 60.0033 32.0000 1.9925 1.9930 418.9283 419.0756 0.0220 -1.0000 -1.0000 4044435 1580161258.80 151.4947 60.0033 32.0000 1.9936 1.9942 418.8084 418.9544 0.0219 -1.0000 -1.0000 4044497 1580161258.90 151.5437 60.0033 32.0000 1.9940 1.9946 418.7278 418.8742 0.0220 -1.0000 -1.0000 4044576 1580161259.00 151.5437 60.0033 32.0000 1.9923 1.9929 418.8935 419.0408 0.0220 -1.0000 -1.0000 4044638 1580161259.10 151.5437 60.0033 32.0000 1.9926 1.9932 418.9627 419.1102 0.0221 -1.0000 -1.0000 4044716 1580161259.20 151.5437 60.0033 32.0000 1.9916 1.9921 419.0111 419.1576 0.0220 -1.0000 -1.0000 4044779 1580161259.30 151.5437 60.0033 32.0000 1.9928 1.9934 418.9527 419.1004 0.0222 -1.0000 -1.0000 4044982 1580161259.40 151.6025 60.0033 32.0000 1.9937 1.9943 418.7217 418.8694 0.0222 -1.0000 -1.0000 4045060 1580161259.50 151.6025 60.0033 32.0000 1.9930 1.9936 418.6822 418.8301 0.0222 -1.0000 -1.0000 4045122 1580161259.60 151.6025 60.0033 32.0000 1.9930 1.9936 418.7547 418.9020 0.0221 -1.0000 -1.0000 4045185 1580161259.70 151.6025 60.0033 32.0000 1.9925 1.9931 418.8772 419.0255 0.0222 -1.0000 -1.0000 4045263 1580161259.80 151.6025 60.0033 32.0000 1.9932 1.9937 418.7803 418.9278 0.0221 -1.0000 -1.0000 4045482 1580161259.90 151.5726 60.0033 32.0000 1.9931 1.9936 418.6607 418.8073 0.0220 -1.0000 -1.0000 4045545 1580161260.00 151.5617 60.0033 32.0000 1.9927 1.9932 418.6514 418.7980 0.0220 -1.0000 -1.0000 4045607 1580161260.10 151.5617 60.0033 32.0000 1.9923 1.9929 418.8830 419.0294 0.0220 -1.0000 -1.0000 4045670 1580161260.20 151.5617 60.0033 32.0000 1.9912 1.9918 418.9347 419.0814 0.0220 -1.0000 -1.0000 4045732 1580161260.30 151.5617 60.0033 32.0000 1.9917 1.9923 418.9400 419.0865 0.0220 -1.0000 -1.0000 4045810 1580161260.40 151.5617 60.0033 32.0000 1.9922 1.9927 418.8065 418.9545 0.0222 -1.0000 -1.0000 4046013 1580161260.50 151.5617 60.0033 32.0000 1.9926 1.9932 418.7027 418.8492 0.0219 -1.0000 -1.0000 4046076 1580161260.60 151.5617 60.0033 32.0000 1.9924 1.9930 418.6264 418.7736 0.0221 -1.0000 -1.0000 4046138 1580161260.70 151.5059 60.0033 32.0000 1.9925 1.9931 418.7225 418.8691 0.0219 -1.0000 -1.0000 4046200 1580161260.80 151.5059 60.0033 32.0000 1.9919 1.9925 418.8452 418.9926 0.0221 -1.0000 -1.0000 4046263 1580161260.90 151.5059 60.0033 32.0000 1.9930 1.9936 418.8255 418.9726 0.0220 -1.0000 -1.0000 4046404 1580161261.00 151.5059 60.0033 32.0000 1.9925 1.9931 418.7089 418.8555 0.0219 -1.0000 -1.0000 4046466 1580161261.10 151.5059 60.0033 32.0000 1.9930 1.9935 418.6472 418.7937 0.0220 -1.0000 -1.0000 4046544 1580161261.20 151.5023 60.0033 32.0000 1.9922 1.9928 418.8034 418.9505 0.0220 -1.0000 -1.0000 4046607 1580161261.30 151.4034 60.0033 32.0000 1.9924 1.9930 418.9104 419.0574 0.0220 -1.0000 -1.0000 4046669 1580161261.40 151.4034 60.0033 32.0000 1.9922 1.9927 418.9235 419.0707 0.0220 -1.0000 -1.0000 4047154 1580161261.50 151.4034 60.0033 32.0000 1.9931 1.9937 418.8973 419.0438 0.0220 -1.0000 -1.0000 4047216 1580161261.60 151.4034 60.0033 32.0000 1.9934 1.9940 418.8105 418.9577 0.0221 -1.0000 -1.0000 4047279 1580161261.70 151.4034 60.0033 32.0000 1.9927 1.9933 418.6760 418.8229 0.0220 -1.0000 -1.0000 4047357 1580161261.80 151.4202 60.0033 32.0000 1.9927 1.9933 418.7524 418.8998 0.0221 -1.0000 -1.0000 4047420 1580161261.90 151.4224 60.0033 32.0000 1.9918 1.9924 418.9284 419.0761 0.0222 -1.0000 -1.0000 4047700 1580161262.00 151.4224 60.0033 32.0000 1.9923 1.9929 418.7499 418.8969 0.0220 -1.0000 -1.0000 4047779 1580161262.10 151.4224 60.0033 32.0000 1.9934 1.9940 418.6781 418.8252 0.0220 -1.0000 -1.0000 4047841 1580161262.20 151.4224 60.0033 32.0000 1.9931 1.9936 418.6575 418.8041 0.0220 -1.0000 -1.0000 4047904 1580161262.30 151.4224 60.0033 32.0000 1.9931 1.9937 418.8524 418.9989 0.0220 -1.0000 -1.0000 4047982 1580161262.40 151.4757 60.0033 32.0000 1.9931 1.9937 418.9428 419.0906 0.0221 -1.0000 -1.0000 4048185 1580161262.50 151.4757 60.0033 32.0000 1.9919 1.9924 418.8768 419.0237 0.0221 -1.0000 -1.0000 4048248 1580161262.60 151.4757 60.0033 32.0000 1.9926 1.9932 418.7796 418.9263 0.0220 -1.0000 -1.0000 4048310 1580161262.70 151.4757 60.0033 32.0000 1.9937 1.9942 418.7323 418.8795 0.0220 -1.0000 -1.0000 4048388 1580161262.80 151.4757 60.0033 32.0000 1.9918 1.9924 418.8400 418.9869 0.0221 -1.0000 -1.0000 4048450 1580161262.90 151.5290 60.0033 32.0000 1.9926 1.9932 418.8269 418.9734 0.0220 -1.0000 -1.0000 4048669 1580161263.00 151.5290 60.0033 32.0000 1.9916 1.9922 418.9224 419.0699 0.0221 -1.0000 -1.0000 4048732 1580161263.10 151.5290 60.0033 32.0000 1.9928 1.9934 418.7895 418.9370 0.0220 -1.0000 -1.0000 4048794 1580161263.20 151.5290 60.0033 32.0000 1.9929 1.9935 418.7000 418.8468 0.0220 -1.0000 -1.0000 4048857 1580161263.30 151.5290 60.0033 32.0000 1.9929 1.9935 418.8201 418.9664 0.0220 -1.0000 -1.0000 4048919 1580161263.40 151.5377 60.0033 32.0000 1.9921 1.9927 418.8871 419.0339 0.0219 -1.0000 -1.0000 4048997 1580161263.50 151.5656 60.0033 32.0000 1.9922 1.9927 418.9406 419.0871 0.0220 -1.0000 -1.0000 4049060 1580161263.60 151.5656 60.0033 32.0000 1.9927 1.9933 418.8673 419.0145 0.0221 -1.0000 -1.0000 4049154 1580161263.70 151.5656 60.0033 32.0000 1.9923 1.9929 418.7807 418.9280 0.0221 -1.0000 -1.0000 4049216 1580161263.80 151.5656 60.0033 32.0000 1.9924 1.9930 418.7876 418.9356 0.0221 -1.0000 -1.0000 4049294 1580161263.90 151.5656 60.0033 32.0000 1.9929 1.9934 418.7673 418.9139 0.0220 -1.0000 -1.0000 4049357 1580161264.00 151.5656 60.0033 32.0000 1.9923 1.9929 418.7715 418.9185 0.0221 -1.0000 -1.0000 4049638 1580161264.10 151.5288 60.0033 32.0000 1.9919 1.9925 418.9178 419.0652 0.0221 -1.0000 -1.0000 4049700 1580161264.20 151.5288 60.0033 32.0000 1.9920 1.9926 418.8586 419.0054 0.0220 -1.0000 -1.0000 4049763 1580161264.30 151.5288 60.0033 32.0000 1.9928 1.9934 418.6939 418.8404 0.0220 -1.0000 -1.0000 4049841 1580161264.40 151.5288 60.0033 32.0000 1.9924 1.9930 418.6642 418.8109 0.0220 -1.0000 -1.0000 4049904 1580161264.50 151.5288 60.0033 32.0000 1.9923 1.9929 418.8907 419.0378 0.0220 -1.0000 -1.0000 4050138 1580161264.60 151.5189 60.0029 32.0000 1.9924 1.9930 418.8902 419.0369 0.0220 -1.0000 -1.0000 4050200 1580161264.70 151.5174 60.0029 32.0000 1.9928 1.9934 418.8838 419.0313 0.0221 -1.0000 -1.0000 4050263 1580161264.80 151.5174 60.0029 32.0000 1.9936 1.9942 418.7019 418.8487 0.0220 -1.0000 -1.0000 4050326 1580161264.90 151.5174 60.0029 32.0000 1.9934 1.9940 418.6922 418.8388 0.0220 -1.0000 -1.0000 4050404 1580161265.00 151.5174 60.0029 32.0000 1.9927 1.9933 418.8505 418.9963 0.0219 -1.0000 -1.0000 4050638 1580161265.10 151.5174 60.0029 32.0000 1.9922 1.9928 418.9540 419.1012 0.0220 -1.0000 -1.0000 4050700 1580161265.20 151.5026 60.0029 32.0000 1.9919 1.9925 418.9726 419.1211 0.0223 -1.0000 -1.0000 4050763 1580161265.30 151.5026 60.0029 32.0000 1.9925 1.9931 418.8486 418.9954 0.0220 -1.0000 -1.0000 4050826 1580161265.40 151.5026 60.0029 32.0000 1.9927 1.9932 418.7466 418.8929 0.0220 -1.0000 -1.0000 4050904 1580161265.50 151.5026 60.0029 32.0000 1.9930 1.9936 418.9482 419.0949 0.0220 -1.0000 -1.0000 4051545 1580161265.60 151.5026 60.0029 32.0000 1.9924 1.9930 419.0017 419.1482 0.0220 -1.0000 -1.0000 4051685 1580161265.70 151.4681 60.0029 32.0000 1.9918 1.9924 418.9831 419.1304 0.0221 -1.0000 -1.0000 4051748 1580161265.80 151.4681 60.0029 32.0000 1.9931 1.9937 418.9127 419.0590 0.0219 -1.0000 -1.0000 4051810 1580161265.90 151.4681 60.0029 32.0000 1.9927 1.9933 418.8290 418.9761 0.0220 -1.0000 -1.0000 4051873 1580161266.00 151.4681 60.0029 32.0000 1.9933 1.9938 418.7413 418.8886 0.0221 -1.0000 -1.0000 4051950 1580161266.10 151.4681 60.0029 32.0000 1.9931 1.9936 418.7197 418.8669 0.0220 -1.0000 -1.0000 4052013 1580161266.20 151.4681 60.0029 32.0000 1.9926 1.9932 418.8893 419.0362 0.0221 -1.0000 -1.0000 4052076 1580161266.30 151.4681 60.0029 32.0000 1.9921 1.9927 418.9216 419.0694 0.0221 -1.0000 -1.0000 4052154 1580161266.40 151.4527 60.0029 32.0000 1.9924 1.9929 418.9523 419.0996 0.0221 -1.0000 -1.0000 4052216 1580161266.50 151.4524 60.0029 32.0000 1.9926 1.9932 418.6833 418.8313 0.0222 -1.0000 -1.0000 4052279 1580161266.60 151.4524 60.0029 32.0000 1.9925 1.9931 418.8222 418.9700 0.0222 -1.0000 -1.0000 4052341 1580161266.70 151.4524 60.0029 32.0000 1.9924 1.9930 418.8983 419.0455 0.0220 -1.0000 -1.0000 4052404 1580161266.80 151.4524 60.0029 32.0000 1.9927 1.9933 418.9538 419.1007 0.0221 -1.0000 -1.0000 4052466 1580161266.90 151.4555 60.0029 32.0000 1.9933 1.9939 418.7489 418.8968 0.0221 -1.0000 -1.0000 4052544 1580161267.00 151.4734 60.0029 32.0000 1.9929 1.9935 418.6941 418.8401 0.0219 -1.0000 -1.0000 4052732 1580161267.10 151.4734 60.0029 32.0000 1.9935 1.9941 418.7486 418.8960 0.0221 -1.0000 -1.0000 4052794 1580161267.20 151.4734 60.0029 32.0000 1.9921 1.9927 418.7549 418.9032 0.0223 -1.0000 -1.0000 4052857 1580161267.30 151.4734 60.0029 32.0000 1.9925 1.9931 418.9381 419.0854 0.0220 -1.0000 -1.0000 4052919 1580161267.40 151.4734 60.0029 32.0000 1.9921 1.9927 418.8997 419.0462 0.0220 -1.0000 -1.0000 4052997 1580161267.50 151.4877 60.0029 32.0000 1.9926 1.9932 418.8744 419.0212 0.0220 -1.0000 -1.0000 4053060 1580161267.60 151.4877 60.0029 32.0000 1.9927 1.9933 418.8253 418.9720 0.0220 -1.0000 -1.0000 4053263 1580161267.70 151.4877 60.0029 32.0000 1.9921 1.9927 418.9051 419.0526 0.0221 -1.0000 -1.0000 4053326 1580161267.80 151.4877 60.0029 32.0000 1.9922 1.9928 418.9600 419.1062 0.0219 -1.0000 -1.0000 4053388 1580161267.90 151.4877 60.0029 32.0000 1.9920 1.9926 418.9205 419.0676 0.0221 -1.0000 -1.0000 4053450 1580161268.00 151.5330 60.0029 32.0000 1.9924 1.9929 418.7794 418.9259 0.0219 -1.0000 -1.0000 4053529 1580161268.10 151.5714 60.0029 32.0000 1.9927 1.9932 418.6691 418.8149 0.0219 -1.0000 -1.0000 4054263 1580161268.20 151.5714 60.0029 32.0000 1.9929 1.9935 418.6887 418.8356 0.0220 -1.0000 -1.0000 4054326 1580161268.30 151.5714 60.0029 32.0000 1.9922 1.9928 418.7379 418.8845 0.0220 -1.0000 -1.0000 4054404 1580161268.40 151.5714 60.0029 32.0000 1.9920 1.9926 418.8945 419.0415 0.0220 -1.0000 -1.0000 4054482 1580161268.50 151.5714 60.0029 32.0000 1.9916 1.9922 418.8710 419.0184 0.0221 -1.0000 -1.0000 4054544 1580161268.60 151.5846 60.0029 32.0000 1.9923 1.9929 418.8515 418.9982 0.0220 -1.0000 -1.0000 4054607 1580161268.70 151.5846 60.0029 32.0000 1.9922 1.9928 418.7429 418.8895 0.0219 -1.0000 -1.0000 4054669 1580161268.80 151.5846 60.0029 32.0000 1.9929 1.9934 418.6837 418.8309 0.0221 -1.0000 -1.0000 4054732 1580161268.90 151.5846 60.0029 32.0000 1.9929 1.9935 418.8400 418.9883 0.0222 -1.0000 -1.0000 4054810 1580161269.00 151.5846 60.0029 32.0000 1.9923 1.9929 418.8960 419.0433 0.0220 -1.0000 -1.0000 4054872 1580161269.10 151.5720 60.0029 32.0000 1.9926 1.9932 418.8223 418.9683 0.0219 -1.0000 -1.0000 4054950 1580161269.20 151.5502 60.0029 32.0000 1.9928 1.9934 418.7073 418.8539 0.0220 -1.0000 -1.0000 4055044 1580161269.30 151.5502 60.0029 32.0000 1.9934 1.9940 418.6799 418.8272 0.0221 -1.0000 -1.0000 4055107 1580161269.40 151.5502 60.0029 32.0000 1.9929 1.9935 418.7909 418.9379 0.0220 -1.0000 -1.0000 4055185 1580161269.50 151.5502 60.0029 32.0000 1.9918 1.9924 418.9715 419.1184 0.0220 -1.0000 -1.0000 4055247 1580161269.60 151.5502 60.0029 32.0000 1.9919 1.9925 418.9054 419.0526 0.0221 -1.0000 -1.0000 4055310 1580161269.70 151.5320 60.0025 32.0000 1.9919 1.9925 418.8285 418.9761 0.0221 -1.0000 -1.0000 4055388 1580161269.80 151.5320 60.0025 32.0000 1.9914 1.9920 418.8675 419.0158 0.0222 -1.0000 -1.0000 4055450 1580161269.90 151.5320 60.0025 32.0000 1.9917 1.9922 418.8356 418.9823 0.0219 -1.0000 -1.0000 4055513 1580161270.00 151.4411 60.0025 32.0000 1.9919 1.9925 418.7945 418.9408 0.0219 -1.0000 -1.0000 4055576 1580161270.10 151.4411 60.0025 32.0000 1.9911 1.9917 418.9222 419.0686 0.0220 -1.0000 -1.0000 4055638 1580161270.20 151.4411 60.0025 32.0000 1.9925 1.9931 418.8516 418.9980 0.0219 -1.0000 -1.0000 4055700 1580161270.30 151.4411 60.0025 32.0000 1.9930 1.9936 418.6710 418.8186 0.0222 -1.0000 -1.0000 4055779 1580161270.40 151.4411 60.0025 32.0000 1.9927 1.9933 418.7832 418.9303 0.0220 -1.0000 -1.0000 4055841 1580161270.50 151.4411 60.0025 32.0000 1.9923 1.9929 418.8154 418.9624 0.0220 -1.0000 -1.0000 4055904 1580161270.60 151.4411 60.0025 32.0000 1.9917 1.9922 418.9280 419.0745 0.0220 -1.0000 -1.0000 4055982 1580161270.70 151.4411 60.0025 32.0000 1.9919 1.9925 418.8945 419.0424 0.0221 -1.0000 -1.0000 4056170 1580161270.80 151.4411 60.0025 32.0000 1.9922 1.9928 418.8049 418.9524 0.0221 -1.0000 -1.0000 4056232 1580161270.90 151.4038 60.0025 32.0000 1.9931 1.9936 418.8004 418.9472 0.0220 -1.0000 -1.0000 4056294 1580161271.00 151.4038 60.0025 32.0000 1.9924 1.9930 418.9645 419.1110 0.0220 -1.0000 -1.0000 4056357 1580161271.10 151.4038 60.0025 32.0000 1.9919 1.9925 418.8954 419.0424 0.0220 -1.0000 -1.0000 4056435 1580161271.20 151.4038 60.0025 32.0000 1.9917 1.9923 418.9003 419.0480 0.0221 -1.0000 -1.0000 4056919 1580161271.30 151.4038 60.0025 32.0000 1.9932 1.9937 418.8315 418.9778 0.0220 -1.0000 -1.0000 4056982 1580161271.40 151.4449 60.0025 32.0000 1.9929 1.9935 418.7001 418.8477 0.0221 -1.0000 -1.0000 4057060 1580161271.50 151.4449 60.0025 32.0000 1.9925 1.9931 418.7783 418.9253 0.0220 -1.0000 -1.0000 4057122 1580161271.60 151.4449 60.0025 32.0000 1.9922 1.9928 418.8955 419.0428 0.0221 -1.0000 -1.0000 4057169 1580161271.70 151.4449 60.0025 32.0000 1.9920 1.9926 418.9686 419.1153 0.0219 -1.0000 -1.0000 4057435 1580161271.80 151.4449 60.0025 32.0000 1.9920 1.9926 418.8114 418.9577 0.0219 -1.0000 -1.0000 4057497 1580161271.90 151.4488 60.0025 32.0000 1.9933 1.9939 418.8674 419.0147 0.0221 -1.0000 -1.0000 4057560 1580161272.00 151.4538 60.0025 32.0000 1.9931 1.9936 418.6921 418.8399 0.0221 -1.0000 -1.0000 4057623 1580161272.10 151.4538 60.0025 32.0000 1.9927 1.9933 418.8717 419.0188 0.0220 -1.0000 -1.0000 4057685 1580161272.20 151.4538 60.0025 32.0000 1.9925 1.9931 419.0154 419.1625 0.0220 -1.0000 -1.0000 4057920 1580161272.30 151.4538 60.0025 32.0000 1.9937 1.9943 418.9891 419.1358 0.0220 -1.0000 -1.0000 4057997 1580161272.40 151.4538 60.0025 32.0000 1.9936 1.9942 418.8390 418.9861 0.0221 -1.0000 -1.0000 4058060 1580161272.50 151.4682 60.0025 32.0000 1.9927 1.9932 418.8285 418.9760 0.0221 -1.0000 -1.0000 4058122 1580161272.60 151.4682 60.0025 32.0000 1.9927 1.9933 418.8217 418.9685 0.0220 -1.0000 -1.0000 4058185 1580161272.70 151.4682 60.0025 32.0000 1.9926 1.9931 418.8433 418.9898 0.0220 -1.0000 -1.0000 4058435 1580161272.80 151.4682 60.0025 32.0000 1.9923 1.9929 418.9316 419.0794 0.0221 -1.0000 -1.0000 4058497 1580161272.90 151.4682 60.0025 32.0000 1.9925 1.9931 418.9127 419.0597 0.0220 -1.0000 -1.0000 4058576 1580161273.00 151.5005 60.0025 32.0000 1.9927 1.9933 418.7564 418.9029 0.0220 -1.0000 -1.0000 4058638 1580161273.10 151.5176 60.0025 32.0000 1.9929 1.9935 418.7554 418.9022 0.0220 -1.0000 -1.0000 4058716 1580161273.20 151.5176 60.0025 32.0000 1.9927 1.9933 418.8142 418.9611 0.0220 -1.0000 -1.0000 4058779 1580161273.30 151.5176 60.0025 32.0000 1.9919 1.9925 419.0072 419.1549 0.0221 -1.0000 -1.0000 4058904 1580161273.40 151.5176 60.0025 32.0000 1.9915 1.9921 418.9123 419.0596 0.0221 -1.0000 -1.0000 4058966 1580161273.50 151.5176 60.0025 32.0000 1.9921 1.9927 418.6768 418.8236 0.0220 -1.0000 -1.0000 4059029 1580161273.60 151.4890 60.0025 32.0000 1.9923 1.9929 418.7712 418.9185 0.0221 -1.0000 -1.0000 4059091 1580161273.70 151.4890 60.0025 32.0000 1.9919 1.9925 418.8361 418.9843 0.0221 -1.0000 -1.0000 4059169 1580161273.80 151.4890 60.0025 32.0000 1.9922 1.9928 418.8435 418.9910 0.0221 -1.0000 -1.0000 4059404 1580161273.90 151.4890 60.0025 32.0000 1.9920 1.9925 418.9634 419.1123 0.0222 -1.0000 -1.0000 4059466 1580161274.00 151.4890 60.0025 32.0000 1.9921 1.9927 418.7859 418.9325 0.0220 -1.0000 -1.0000 4059544 1580161274.10 151.4890 60.0025 32.0000 1.9924 1.9929 418.7006 418.8477 0.0221 -1.0000 -1.0000 4059607 1580161274.20 151.5269 60.0025 32.0000 1.9924 1.9930 418.6737 418.8196 0.0220 -1.0000 -1.0000 4059669 1580161274.30 151.5269 60.0025 32.0000 1.9924 1.9930 418.7986 418.9465 0.0220 -1.0000 -1.0000 4100404 1580161274.40 151.5269 60.0025 32.0000 1.9914 1.9919 418.9609 419.1077 0.0220 -1.0000 -1.0000 4100466 1580161274.50 151.5269 60.0025 32.0000 1.9925 1.9931 418.7838 418.9300 0.0219 -1.0000 -1.0000 4100529 1580161274.60 151.5269 60.0025 32.0000 1.9934 1.9940 418.8137 418.9609 0.0221 -1.0000 -1.0000 4100607 1580161274.70 151.5081 60.0022 32.0000 1.9927 1.9933 418.8069 418.9548 0.0222 -1.0000 -1.0000 4100669 1580161274.80 151.5072 60.0022 32.0000 1.9922 1.9928 418.9565 419.1039 0.0221 -1.0000 -1.0000 4100732 1580161274.90 151.5072 60.0022 32.0000 1.9920 1.9926 418.9751 419.1226 0.0221 -1.0000 -1.0000 4100810 1580161275.00 151.5072 60.0022 32.0000 1.9921 1.9927 418.8677 419.0148 0.0220 -1.0000 -1.0000 4100872 1580161275.10 151.5072 60.0022 32.0000 1.9935 1.9940 418.6669 418.8136 0.0220 -1.0000 -1.0000 4100935 1580161275.20 151.4901 60.0022 32.0000 1.9938 1.9943 418.7255 418.8723 0.0220 -1.0000 -1.0000 4100997 1580161275.30 151.4585 60.0022 32.0000 1.9925 1.9931 418.8932 419.0406 0.0221 -1.0000 -1.0000 4101138 1580161275.40 151.4585 60.0022 32.0000 1.9917 1.9923 418.9312 419.0789 0.0221 -1.0000 -1.0000 4101216 1580161275.50 151.4585 60.0022 32.0000 1.9923 1.9928 418.8102 418.9574 0.0220 -1.0000 -1.0000 4101279 1580161275.60 151.4585 60.0022 32.0000 1.9934 1.9940 418.7856 418.9321 0.0220 -1.0000 -1.0000 4101341 1580161275.70 151.4585 60.0022 32.0000 1.9934 1.9940 418.6678 418.8149 0.0220 -1.0000 -1.0000 4101419 1580161275.80 151.4025 60.0022 32.0000 1.9921 1.9927 418.8559 419.0028 0.0220 -1.0000 -1.0000 4101638 1580161275.90 151.4025 60.0022 32.0000 1.9920 1.9926 419.0077 419.1553 0.0221 -1.0000 -1.0000 4101700 1580161276.00 151.4025 60.0022 32.0000 1.9920 1.9926 418.9773 419.1248 0.0221 -1.0000 -1.0000 4101779 1580161276.10 151.4025 60.0022 32.0000 1.9936 1.9942 418.9000 419.0478 0.0221 -1.0000 -1.0000 4101841 1580161276.20 151.4025 60.0022 32.0000 1.9936 1.9941 418.7687 418.9153 0.0220 -1.0000 -1.0000 4101904 1580161276.30 151.4025 60.0022 32.0000 1.9929 1.9935 418.8132 418.9603 0.0220 -1.0000 -1.0000 4101982 1580161276.40 151.4025 60.0022 32.0000 1.9914 1.9919 418.9045 419.0515 0.0220 -1.0000 -1.0000 4102044 1580161276.50 151.4025 60.0022 32.0000 1.9922 1.9927 418.9327 419.0792 0.0220 -1.0000 -1.0000 4102107 1580161276.60 151.4025 60.0022 32.0000 1.9931 1.9937 418.7713 418.9199 0.0223 -1.0000 -1.0000 4102169 1580161276.70 151.4025 60.0022 32.0000 1.9935 1.9941 418.6570 418.8041 0.0221 -1.0000 -1.0000 4102232 1580161276.80 151.4025 60.0022 32.0000 1.9939 1.9945 418.7819 418.9292 0.0221 -1.0000 -1.0000 4102482 1580161276.90 151.4807 60.0022 32.0000 1.9929 1.9935 418.9149 419.0625 0.0221 -1.0000 -1.0000 4102544 1580161277.00 151.4807 60.0022 32.0000 1.9919 1.9925 418.9252 419.0723 0.0221 -1.0000 -1.0000 4102607 1580161277.10 151.4807 60.0022 32.0000 1.9928 1.9934 418.9326 419.0798 0.0220 -1.0000 -1.0000 4102685 1580161277.20 151.4807 60.0022 32.0000 1.9926 1.9932 418.8843 419.0314 0.0221 -1.0000 -1.0000 4102747 1580161277.30 151.4807 60.0022 32.0000 1.9920 1.9926 418.7397 418.8874 0.0221 -1.0000 -1.0000 4103029 1580161277.40 151.4951 60.0022 32.0000 1.9925 1.9931 418.7437 418.8904 0.0220 -1.0000 -1.0000 4103091 1580161277.50 151.5329 60.0022 32.0000 1.9923 1.9929 418.7769 418.9245 0.0220 -1.0000 -1.0000 4103154 1580161277.60 151.5329 60.0022 32.0000 1.9914 1.9920 418.8713 419.0172 0.0219 -1.0000 -1.0000 4103216 1580161277.70 151.5329 60.0022 32.0000 1.9924 1.9930 418.8601 419.0076 0.0221 -1.0000 -1.0000 4103294 1580161277.80 151.5329 60.0022 32.0000 1.9938 1.9944 418.7128 418.8600 0.0220 -1.0000 -1.0000 4103357 1580161277.90 151.5329 60.0022 32.0000 1.9930 1.9936 418.7225 418.8698 0.0222 -1.0000 -1.0000 4103482 1580161278.00 151.5719 60.0022 32.0000 1.9921 1.9927 418.7810 418.9288 0.0221 -1.0000 -1.0000 4103560 1580161278.10 151.5774 60.0022 32.0000 1.9914 1.9920 418.9405 419.0874 0.0220 -1.0000 -1.0000 4103622 1580161278.20 151.5774 60.0022 32.0000 1.9921 1.9926 418.9597 419.1071 0.0221 -1.0000 -1.0000 4103685 1580161278.30 151.5774 60.0022 32.0000 1.9928 1.9934 418.8500 418.9966 0.0219 -1.0000 -1.0000 4103763 1580161278.40 151.5774 60.0022 32.0000 1.9928 1.9933 418.7034 418.8501 0.0220 -1.0000 -1.0000 4103982 1580161278.50 151.5774 60.0022 32.0000 1.9927 1.9932 418.7993 418.9464 0.0220 -1.0000 -1.0000 4104044 1580161278.60 151.5042 60.0022 32.0000 1.9923 1.9929 418.8419 418.9892 0.0221 -1.0000 -1.0000 4104122 1580161278.70 151.5042 60.0022 32.0000 1.9920 1.9926 418.9390 419.0861 0.0220 -1.0000 -1.0000 4104185 1580161278.80 151.5042 60.0022 32.0000 1.9917 1.9923 418.7905 418.9371 0.0220 -1.0000 -1.0000 4104248 1580161278.90 151.5042 60.0022 32.0000 1.9925 1.9930 418.6651 418.8124 0.0221 -1.0000 -1.0000 4104497 1580161279.00 151.5042 60.0022 32.0000 1.9927 1.9933 418.7795 418.9266 0.0220 -1.0000 -1.0000 4104544 1580161279.10 151.5245 60.0022 32.0000 1.9918 1.9924 418.8797 419.0267 0.0221 -1.0000 -1.0000 4104622 1580161279.20 151.5261 60.0022 32.0000 1.9922 1.9927 418.9377 419.0853 0.0221 -1.0000 -1.0000 4104685 1580161279.30 151.5261 60.0022 32.0000 1.9925 1.9931 418.7950 418.9421 0.0220 -1.0000 -1.0000 4104747 1580161279.40 151.5261 60.0022 32.0000 1.9931 1.9937 418.6759 418.8219 0.0219 -1.0000 -1.0000 4105670 1580161279.50 151.5261 60.0022 32.0000 1.9931 1.9936 418.7397 418.8859 0.0220 -1.0000 -1.0000 4105748 1580161279.60 151.5261 60.0022 32.0000 1.9923 1.9929 418.9147 419.0611 0.0220 -1.0000 -1.0000 4105810 1580161279.70 151.4315 60.0016 32.0000 1.9919 1.9924 418.9384 419.0864 0.0221 -1.0000 -1.0000 4105888 1580161279.80 151.4275 60.0016 32.0000 1.9926 1.9932 418.8290 418.9768 0.0222 -1.0000 -1.0000 4105950 1580161279.90 151.4275 60.0016 32.0000 1.9927 1.9933 418.8628 419.0092 0.0219 -1.0000 -1.0000 4106013 1580161280.00 151.4275 60.0016 32.0000 1.9921 1.9927 418.8424 418.9889 0.0219 -1.0000 -1.0000 4106076 1580161280.10 151.4275 60.0016 32.0000 1.9919 1.9925 418.9183 419.0646 0.0219 -1.0000 -1.0000 4106154 1580161280.20 151.4275 60.0016 32.0000 1.9919 1.9925 419.0262 419.1730 0.0220 -1.0000 -1.0000 4106216 1580161280.30 151.4294 60.0016 32.0000 1.9928 1.9934 418.8366 418.9836 0.0220 -1.0000 -1.0000 4106279 1580161280.40 151.4294 60.0016 32.0000 1.9928 1.9934 418.7309 418.8782 0.0222 -1.0000 -1.0000 4106341 1580161280.50 151.4294 60.0016 32.0000 1.9929 1.9935 418.6512 418.7988 0.0221 -1.0000 -1.0000 4106404 1580161280.60 151.4294 60.0016 32.0000 1.9931 1.9936 418.7553 418.9024 0.0221 -1.0000 -1.0000 4106482 1580161280.70 151.4294 60.0016 32.0000 1.9923 1.9929 418.9711 419.1185 0.0220 -1.0000 -1.0000 4106544 1580161280.80 151.5313 60.0016 32.0000 1.9927 1.9932 418.9348 419.0824 0.0221 -1.0000 -1.0000 4106607 1580161280.90 151.5672 60.0016 32.0000 1.9938 1.9943 418.7426 418.8895 0.0220 -1.0000 -1.0000 4106685 1580161281.00 151.5672 60.0016 32.0000 1.9926 1.9932 418.6478 418.7945 0.0220 -1.0000 -1.0000 4106747 1580161281.10 151.5672 60.0016 32.0000 1.9927 1.9933 418.8991 419.0464 0.0221 -1.0000 -1.0000 4106810 1580161281.20 151.5672 60.0016 32.0000 1.9926 1.9932 418.9652 419.1122 0.0220 -1.0000 -1.0000 4106872 1580161281.30 151.5672 60.0016 32.0000 1.9927 1.9933 418.9202 419.0673 0.0220 -1.0000 -1.0000 4106935 1580161281.40 151.5672 60.0016 32.0000 1.9928 1.9934 418.7776 418.9246 0.0220 -1.0000 -1.0000 4107013 1580161281.50 151.5672 60.0016 32.0000 1.9930 1.9936 418.7335 418.8800 0.0220 -1.0000 -1.0000 4107200 1580161281.60 151.5672 60.0016 32.0000 1.9930 1.9936 418.8207 418.9686 0.0221 -1.0000 -1.0000 4107247 1580161281.70 151.5672 60.0016 32.0000 1.9929 1.9935 418.8863 419.0341 0.0222 -1.0000 -1.0000 4107326 1580161281.80 151.5496 60.0016 32.0000 1.9932 1.9938 418.9679 419.1163 0.0222 -1.0000 -1.0000 4107388 1580161281.90 151.6025 60.0016 32.0000 1.9917 1.9923 418.9367 419.0848 0.0222 -1.0000 -1.0000 4107450 1580161282.00 151.6025 60.0016 32.0000 1.9926 1.9931 418.8204 418.9676 0.0221 -1.0000 -1.0000 4107654 1580161282.10 151.6025 60.0016 32.0000 1.9933 1.9939 418.7215 418.8690 0.0221 -1.0000 -1.0000 4107716 1580161282.20 151.6025 60.0016 32.0000 1.9935 1.9940 418.8677 419.0156 0.0222 -1.0000 -1.0000 4107779 1580161282.30 151.6025 60.0016 32.0000 1.9931 1.9936 418.9769 419.1239 0.0220 -1.0000 -1.0000 4107841 1580161282.40 151.5935 60.0016 32.0000 1.9930 1.9936 418.7977 418.9462 0.0222 -1.0000 -1.0000 4107904 1580161282.50 151.5734 60.0016 32.0000 1.9924 1.9930 418.7063 418.8537 0.0221 -1.0000 -1.0000 4108404 1580161282.60 151.5734 60.0016 32.0000 1.9924 1.9930 418.7878 418.9349 0.0220 -1.0000 -1.0000 4108482 1580161282.70 151.5734 60.0016 32.0000 1.9914 1.9920 418.8612 419.0085 0.0220 -1.0000 -1.0000 4108544 1580161282.80 151.5734 60.0016 32.0000 1.9925 1.9931 418.8719 419.0183 0.0219 -1.0000 -1.0000 4108607 1580161282.90 151.5734 60.0016 32.0000 1.9921 1.9927 418.9778 419.1259 0.0221 -1.0000 -1.0000 4108669 1580161283.00 151.5708 60.0016 32.0000 1.9929 1.9935 418.8402 418.9869 0.0220 -1.0000 -1.0000 4108888 1580161283.10 151.5706 60.0016 32.0000 1.9930 1.9936 418.7330 418.8801 0.0220 -1.0000 -1.0000 4108950 1580161283.20 151.5706 60.0016 32.0000 1.9932 1.9938 418.6502 418.7976 0.0221 -1.0000 -1.0000 4109029 1580161283.30 151.5706 60.0016 32.0000 1.9934 1.9939 418.8034 418.9510 0.0221 -1.0000 -1.0000 4109091 1580161283.40 151.5706 60.0016 32.0000 1.9925 1.9930 418.8992 419.0466 0.0221 -1.0000 -1.0000 4109154 1580161283.50 151.5706 60.0016 32.0000 1.9929 1.9934 418.8098 418.9569 0.0221 -1.0000 -1.0000 4109435 1580161283.60 151.5557 60.0016 32.0000 1.9930 1.9935 418.7991 418.9466 0.0221 -1.0000 -1.0000 4109513 1580161283.70 151.5557 60.0016 32.0000 1.9931 1.9937 418.7734 418.9211 0.0222 -1.0000 -1.0000 4109591 1580161283.80 151.5557 60.0016 32.0000 1.9933 1.9938 418.8428 418.9905 0.0221 -1.0000 -1.0000 4109654 1580161283.90 151.5557 60.0016 32.0000 1.9927 1.9933 418.7616 418.9083 0.0219 -1.0000 -1.0000 4109716 1580161284.00 151.5557 60.0016 32.0000 1.9925 1.9931 418.8824 419.0297 0.0221 -1.0000 -1.0000 4109794 1580161284.10 151.4889 60.0016 32.0000 1.9923 1.9929 418.8612 419.0082 0.0220 -1.0000 -1.0000 4109857 1580161284.20 151.4662 60.0016 32.0000 1.9934 1.9939 418.8679 419.0142 0.0219 -1.0000 -1.0000 4109920 1580161284.30 151.4662 60.0016 32.0000 1.9936 1.9942 418.7591 418.9067 0.0221 -1.0000 -1.0000 4109997 1580161284.40 151.4662 60.0016 32.0000 1.9935 1.9941 418.7749 418.9225 0.0221 -1.0000 -1.0000 4110060 1580161284.50 151.4662 60.0016 32.0000 1.9921 1.9926 418.8242 418.9715 0.0221 -1.0000 -1.0000 4110154 1580161284.60 151.4654 60.0016 32.0000 1.9924 1.9929 418.9097 419.0557 0.0219 -1.0000 -1.0000 4110216 1580161284.70 151.4467 60.0014 32.0000 1.9921 1.9927 418.9085 419.0550 0.0220 -1.0000 -1.0000 4110279 1580161284.80 151.4467 60.0014 32.0000 1.9927 1.9933 418.7707 418.9178 0.0221 -1.0000 -1.0000 4110341 1580161284.90 151.4467 60.0014 32.0000 1.9933 1.9939 418.6234 418.7704 0.0220 -1.0000 -1.0000 4110419 1580161285.00 151.4467 60.0014 32.0000 1.9930 1.9935 418.6791 418.8266 0.0222 -1.0000 -1.0000 4110482 1580161285.10 151.4467 60.0014 32.0000 1.9925 1.9930 418.7686 418.9156 0.0220 -1.0000 -1.0000 4110669 1580161285.20 151.4484 60.0014 32.0000 1.9928 1.9933 418.9677 419.1151 0.0221 -1.0000 -1.0000 4110732 1580161285.30 151.4484 60.0014 32.0000 1.9929 1.9935 418.7592 418.9074 0.0222 -1.0000 -1.0000 4110794 1580161285.40 151.4484 60.0014 32.0000 1.9928 1.9933 418.6787 418.8264 0.0222 -1.0000 -1.0000 4110857 1580161285.50 151.4484 60.0014 32.0000 1.9929 1.9935 418.6857 418.8337 0.0222 -1.0000 -1.0000 4110919 1580161285.60 151.4484 60.0014 32.0000 1.9931 1.9937 418.9006 419.0484 0.0221 -1.0000 -1.0000 4111154 1580161285.70 151.4484 60.0014 32.0000 1.9926 1.9932 418.9045 419.0510 0.0219 -1.0000 -1.0000 4111232 1580161285.80 151.5343 60.0014 32.0000 1.9928 1.9934 418.9516 419.0993 0.0221 -1.0000 -1.0000 4111294 1580161285.90 151.5343 60.0014 32.0000 1.9935 1.9941 418.7396 418.8865 0.0220 -1.0000 -1.0000 4111357 1580161286.00 151.5343 60.0014 32.0000 1.9937 1.9942 418.7079 418.8541 0.0219 -1.0000 -1.0000 4111420 1580161286.10 151.5343 60.0014 32.0000 1.9933 1.9939 418.7787 418.9252 0.0220 -1.0000 -1.0000 4111904 1580161286.20 151.5343 60.0014 32.0000 1.9926 1.9932 418.9462 419.0936 0.0221 -1.0000 -1.0000 4111966 1580161286.30 151.5480 60.0014 32.0000 1.9921 1.9927 418.9519 419.0997 0.0221 -1.0000 -1.0000 4112044 1580161286.40 151.5480 60.0014 32.0000 1.9924 1.9930 418.9387 419.0862 0.0220 -1.0000 -1.0000 4112107 1580161286.50 151.5480 60.0014 32.0000 1.9930 1.9935 418.7997 418.9458 0.0220 -1.0000 -1.0000 4112154 1580161286.60 151.5480 60.0014 32.0000 1.9934 1.9940 418.7521 418.8999 0.0221 -1.0000 -1.0000 4112497 1580161286.70 151.5480 60.0014 32.0000 1.9922 1.9927 418.8581 419.0057 0.0221 -1.0000 -1.0000 4112560 1580161286.80 151.5480 60.0014 32.0000 1.9908 1.9914 418.9522 419.0999 0.0221 -1.0000 -1.0000 4112622 1580161286.90 151.5779 60.0014 32.0000 1.9921 1.9926 418.8774 419.0254 0.0222 -1.0000 -1.0000 4112700 1580161287.00 151.5779 60.0014 32.0000 1.9926 1.9932 418.7539 418.9017 0.0222 -1.0000 -1.0000 4112763 1580161287.10 151.5779 60.0014 32.0000 1.9927 1.9933 418.6784 418.8261 0.0221 -1.0000 -1.0000 4112888 1580161287.20 151.5779 60.0014 32.0000 1.9922 1.9928 418.7894 418.9369 0.0221 -1.0000 -1.0000 4112950 1580161287.30 151.5688 60.0014 32.0000 1.9921 1.9927 418.8761 419.0240 0.0221 -1.0000 -1.0000 4113013 1580161287.40 151.5441 60.0014 32.0000 1.9919 1.9925 418.9015 419.0488 0.0220 -1.0000 -1.0000 4113091 1580161287.50 151.5441 60.0014 32.0000 1.9928 1.9934 418.8406 418.9872 0.0220 -1.0000 -1.0000 4113154 1580161287.60 151.5441 60.0014 32.0000 1.9931 1.9937 418.7578 418.9056 0.0222 -1.0000 -1.0000 4113388 1580161287.70 151.5441 60.0014 32.0000 1.9931 1.9937 418.7098 418.8576 0.0221 -1.0000 -1.0000 4113466 1580161287.80 151.5441 60.0014 32.0000 1.9918 1.9924 418.8862 419.0345 0.0222 -1.0000 -1.0000 4113529 1580161287.90 151.5224 60.0014 32.0000 1.9921 1.9927 418.9602 419.1066 0.0220 -1.0000 -1.0000 4113591 1580161288.00 151.4917 60.0014 32.0000 1.9919 1.9924 418.9371 419.0839 0.0220 -1.0000 -1.0000 4113654 1580161288.10 151.4917 60.0014 32.0000 1.9927 1.9932 418.8494 418.9970 0.0221 -1.0000 -1.0000 4113935 1580161288.20 151.4917 60.0014 32.0000 1.9927 1.9933 418.6887 418.8357 0.0220 -1.0000 -1.0000 4113997 1580161288.30 151.4917 60.0014 32.0000 1.9923 1.9928 418.7834 418.9304 0.0221 -1.0000 -1.0000 4114076 1580161288.40 151.4917 60.0014 32.0000 1.9923 1.9929 418.8754 419.0237 0.0222 -1.0000 -1.0000 4114138 1580161288.50 151.4905 60.0014 32.0000 1.9928 1.9933 418.9086 419.0566 0.0221 -1.0000 -1.0000 4114200 1580161288.60 151.4867 60.0014 32.0000 1.9920 1.9926 418.7957 418.9430 0.0221 -1.0000 -1.0000 4114529 1580161288.70 151.4867 60.0014 32.0000 1.9931 1.9937 418.7430 418.8905 0.0221 -1.0000 -1.0000 4114591 1580161288.80 151.4867 60.0014 32.0000 1.9931 1.9936 418.7175 418.8647 0.0220 -1.0000 -1.0000 4114654 1580161288.90 151.4867 60.0014 32.0000 1.9916 1.9922 418.8450 418.9923 0.0221 -1.0000 -1.0000 4114732 1580161289.00 151.4867 60.0014 32.0000 1.9914 1.9920 418.9063 419.0546 0.0222 -1.0000 -1.0000 4114794 1580161289.10 151.4917 60.0014 32.0000 1.9925 1.9930 418.8996 419.0470 0.0221 -1.0000 -1.0000 4115154 1580161289.20 151.4917 60.0014 32.0000 1.9928 1.9934 418.7904 418.9383 0.0223 -1.0000 -1.0000 4115216 1580161289.30 151.4917 60.0014 32.0000 1.9930 1.9936 418.7277 418.8745 0.0220 -1.0000 -1.0000 4115294 1580161289.40 151.4917 60.0014 32.0000 1.9926 1.9932 418.8357 418.9829 0.0220 -1.0000 -1.0000 4115357 1580161289.50 151.4917 60.0014 32.0000 1.9916 1.9922 418.9386 419.0853 0.0220 -1.0000 -1.0000 4115435 1580161289.60 151.4649 60.0018 32.0000 1.9926 1.9932 418.9035 419.0506 0.0221 -1.0000 -1.0000 4115638 1580161289.70 151.4330 60.0023 32.0000 1.9929 1.9935 418.7907 418.9387 0.0222 -1.0000 -1.0000 4115716 1580161289.80 151.4330 60.0023 32.0000 1.9932 1.9938 418.7400 418.8873 0.0220 -1.0000 -1.0000 4115779 1580161289.90 151.4330 60.0023 32.0000 1.9927 1.9932 418.6860 418.8327 0.0220 -1.0000 -1.0000 4115841 1580161290.00 151.4330 60.0023 32.0000 1.9928 1.9934 418.8000 418.9478 0.0222 -1.0000 -1.0000 4115920 1580161290.10 151.4330 60.0023 32.0000 1.9921 1.9927 418.8561 419.0043 0.0222 -1.0000 -1.0000 4115982 1580161290.20 151.4524 60.0023 32.0000 1.9926 1.9932 418.9008 419.0486 0.0221 -1.0000 -1.0000 4116045 1580161290.30 151.4524 60.0023 32.0000 1.9931 1.9936 418.6844 418.8310 0.0220 -1.0000 -1.0000 4116122 1580161290.40 151.4524 60.0023 32.0000 1.9923 1.9928 418.7456 418.8927 0.0220 -1.0000 -1.0000 4116185 1580161290.50 151.4524 60.0023 32.0000 1.9917 1.9922 418.8885 419.0362 0.0221 -1.0000 -1.0000 4116247 1580161290.60 151.4524 60.0023 32.0000 1.9918 1.9924 418.9377 419.0855 0.0221 -1.0000 -1.0000 4116326 1580161290.70 151.5090 60.0023 32.0000 1.9922 1.9928 418.9855 419.1333 0.0222 -1.0000 -1.0000 4116388 1580161290.80 151.5149 60.0023 32.0000 1.9928 1.9934 418.8622 419.0104 0.0222 -1.0000 -1.0000 4116450 1580161290.90 151.5149 60.0023 32.0000 1.9934 1.9940 418.7335 418.8811 0.0221 -1.0000 -1.0000 4116529 1580161291.00 151.5149 60.0023 32.0000 1.9932 1.9938 418.7723 418.9201 0.0222 -1.0000 -1.0000 4116591 1580161291.10 151.5149 60.0023 32.0000 1.9932 1.9938 418.7768 418.9240 0.0221 -1.0000 -1.0000 4116654 1580161291.20 151.5287 60.0023 32.0000 1.9923 1.9929 418.9816 419.1293 0.0221 -1.0000 -1.0000 4116935 1580161291.30 151.5850 60.0023 32.0000 1.9929 1.9935 418.7960 418.9437 0.0221 -1.0000 -1.0000 4116997 1580161291.40 151.5850 60.0023 32.0000 1.9928 1.9934 418.7542 418.9021 0.0221 -1.0000 -1.0000 4117075 1580161291.50 151.5850 60.0023 32.0000 1.9931 1.9937 418.7564 418.9038 0.0221 -1.0000 -1.0000 4117138 1580161291.60 151.5850 60.0023 32.0000 1.9931 1.9936 418.8327 418.9801 0.0221 -1.0000 -1.0000 4117216 1580161291.70 151.5850 60.0023 32.0000 1.9922 1.9928 418.8973 419.0439 0.0220 -1.0000 -1.0000 4117435 1580161291.80 151.5634 60.0023 32.0000 1.9921 1.9927 418.8929 419.0404 0.0222 -1.0000 -1.0000 4117497 1580161291.90 151.5634 60.0023 32.0000 1.9922 1.9927 418.8419 418.9893 0.0220 -1.0000 -1.0000 4117576 1580161292.00 151.5634 60.0023 32.0000 1.9928 1.9934 418.7469 418.8953 0.0222 -1.0000 -1.0000 4117638 1580161292.10 151.5634 60.0023 32.0000 1.9928 1.9933 418.7074 418.8547 0.0221 -1.0000 -1.0000 4117700 1580161292.20 151.5634 60.0023 32.0000 1.9933 1.9939 418.7450 418.8925 0.0221 -1.0000 -1.0000 4117935 1580161292.30 151.5634 60.0023 32.0000 1.9920 1.9926 419.0559 419.2032 0.0222 -1.0000 -1.0000 4117997 1580161292.40 151.5615 60.0023 32.0000 1.9931 1.9936 418.8365 418.9854 0.0223 -1.0000 -1.0000 4118060 1580161292.50 151.5430 60.0023 32.0000 1.9925 1.9931 418.7393 418.8864 0.0220 -1.0000 -1.0000 4118122 1580161292.60 151.5430 60.0023 32.0000 1.9925 1.9931 418.7135 418.8609 0.0221 -1.0000 -1.0000 4118200 1580161292.70 151.5430 60.0023 32.0000 1.9924 1.9930 418.8124 418.9597 0.0221 -1.0000 -1.0000 4118419 1580161292.80 151.5430 60.0023 32.0000 1.9920 1.9926 418.9814 419.1291 0.0221 -1.0000 -1.0000 4118482 1580161292.90 151.5430 60.0023 32.0000 1.9918 1.9923 418.8896 419.0374 0.0221 -1.0000 -1.0000 4118560 1580161293.00 151.5281 60.0023 32.0000 1.9929 1.9935 418.7906 418.9378 0.0220 -1.0000 -1.0000 4118622 1580161293.10 151.5281 60.0023 32.0000 1.9931 1.9937 418.6695 418.8162 0.0220 -1.0000 -1.0000 4118700 1580161293.20 151.5281 60.0023 32.0000 1.9935 1.9940 418.7223 418.8696 0.0220 -1.0000 -1.0000 4119169 1580161293.30 151.5281 60.0023 32.0000 1.9934 1.9940 418.7816 418.9285 0.0220 -1.0000 -1.0000 4119232 1580161293.40 151.5281 60.0023 32.0000 1.9927 1.9932 418.8983 419.0461 0.0221 -1.0000 -1.0000 4119310 1580161293.50 151.4957 60.0023 32.0000 1.9923 1.9929 418.9418 419.0892 0.0221 -1.0000 -1.0000 4119372 1580161293.60 151.4857 60.0023 32.0000 1.9936 1.9942 418.8027 418.9503 0.0221 -1.0000 -1.0000 4119435 1580161293.70 151.4857 60.0023 32.0000 1.9927 1.9933 418.7272 418.8745 0.0221 -1.0000 -1.0000 4119670 1580161293.80 151.4857 60.0023 32.0000 1.9926 1.9932 418.7829 418.9304 0.0221 -1.0000 -1.0000 4119747 1580161293.90 151.4857 60.0023 32.0000 1.9914 1.9920 418.8899 419.0380 0.0222 -1.0000 -1.0000 4119810 1580161294.00 151.4857 60.0023 32.0000 1.9919 1.9925 418.9974 419.1449 0.0221 -1.0000 -1.0000 4119872 1580161294.10 151.4656 60.0023 32.0000 1.9929 1.9934 418.8458 418.9934 0.0221 -1.0000 -1.0000 4119935 1580161294.20 151.4656 60.0023 32.0000 1.9930 1.9936 418.7274 418.8742 0.0220 -1.0000 -1.0000 4119997 1580161294.30 151.4656 60.0023 32.0000 1.9928 1.9934 418.8002 418.9469 0.0220 -1.0000 -1.0000 4120075 1580161294.40 151.4656 60.0023 32.0000 1.9922 1.9928 418.8119 418.9596 0.0221 -1.0000 -1.0000 4120138 1580161294.50 151.4656 60.0023 32.0000 1.9925 1.9930 418.8639 419.0118 0.0222 -1.0000 -1.0000 4120200 1580161294.60 151.4656 60.0023 32.0000 1.9935 1.9941 418.7846 418.9316 0.0220 -1.0000 -1.0000 4120279 1580161294.70 151.4958 60.0018 32.0000 1.9930 1.9936 418.7872 418.9344 0.0220 -1.0000 -1.0000 4120341 1580161294.80 151.4958 60.0018 32.0000 1.9935 1.9941 418.7909 418.9382 0.0222 -1.0000 -1.0000 4120404 1580161294.90 151.4958 60.0018 32.0000 1.9923 1.9929 418.9686 419.1166 0.0221 -1.0000 -1.0000 4120482 1580161295.00 151.4958 60.0018 32.0000 1.9921 1.9927 418.9310 419.0790 0.0222 -1.0000 -1.0000 4120544 1580161295.10 151.4958 60.0018 32.0000 1.9918 1.9924 418.9400 419.0872 0.0220 -1.0000 -1.0000 4120622 1580161295.20 151.4871 60.0018 32.0000 1.9927 1.9933 418.9561 419.1039 0.0221 -1.0000 -1.0000 4120685 1580161295.30 151.4831 60.0018 32.0000 1.9925 1.9931 418.6930 418.8400 0.0220 -1.0000 -1.0000 4120919 1580161295.40 151.4831 60.0018 32.0000 1.9924 1.9930 418.7551 418.9024 0.0221 -1.0000 -1.0000 4120997 1580161295.50 151.4831 60.0018 32.0000 1.9919 1.9925 418.8230 418.9696 0.0220 -1.0000 -1.0000 4121060 1580161295.60 151.4831 60.0018 32.0000 1.9919 1.9925 418.9121 419.0599 0.0221 -1.0000 -1.0000 4121122 1580161295.70 151.4831 60.0018 32.0000 1.9936 1.9942 418.8336 418.9808 0.0220 -1.0000 -1.0000 4121185 1580161295.80 151.5259 60.0018 32.0000 1.9929 1.9935 418.6665 418.8151 0.0222 -1.0000 -1.0000 4121420 1580161295.90 151.5259 60.0018 32.0000 1.9928 1.9933 418.6740 418.8220 0.0222 -1.0000 -1.0000 4121482 1580161296.00 151.5259 60.0018 32.0000 1.9918 1.9924 418.7446 418.8930 0.0222 -1.0000 -1.0000 4121560 1580161296.10 151.5259 60.0018 32.0000 1.9924 1.9930 418.9840 419.1311 0.0221 -1.0000 -1.0000 4121622 1580161296.20 151.5259 60.0018 32.0000 1.9923 1.9929 418.8826 419.0304 0.0221 -1.0000 -1.0000 4121685 1580161296.30 151.5217 60.0018 32.0000 1.9925 1.9931 418.8516 418.9987 0.0220 -1.0000 -1.0000 4121920 1580161296.40 151.5217 60.0018 32.0000 1.9930 1.9936 418.6947 418.8419 0.0221 -1.0000 -1.0000 4121982 1580161296.50 151.5217 60.0018 32.0000 1.9932 1.9937 418.6471 418.7951 0.0222 -1.0000 -1.0000 4122060 1580161296.60 151.5217 60.0018 32.0000 1.9921 1.9927 418.7909 418.9395 0.0222 -1.0000 -1.0000 4122122 1580161296.70 151.5217 60.0018 32.0000 1.9918 1.9924 418.7772 418.9244 0.0221 -1.0000 -1.0000 4122185 1580161296.80 151.5217 60.0018 32.0000 1.9920 1.9926 418.7996 418.9476 0.0221 -1.0000 -1.0000 4122497 1580161296.90 151.4827 60.0018 32.0000 1.9921 1.9927 418.7007 418.8473 0.0220 -1.0000 -1.0000 4122575 1580161297.00 151.4827 60.0018 32.0000 1.9925 1.9931 418.6636 418.8115 0.0222 -1.0000 -1.0000 4122638 1580161297.10 151.4827 60.0018 32.0000 1.9918 1.9924 418.7586 418.9058 0.0220 -1.0000 -1.0000 4122700 1580161297.20 151.4827 60.0018 32.0000 1.9920 1.9926 418.8636 419.0106 0.0220 -1.0000 -1.0000 4122763 1580161297.30 151.4827 60.0018 32.0000 1.9925 1.9930 418.9224 419.0700 0.0221 -1.0000 -1.0000 4122826 1580161297.40 151.4827 60.0018 32.0000 1.9925 1.9930 418.8515 418.9988 0.0221 -1.0000 -1.0000 4122904 1580161297.50 151.4827 60.0018 32.0000 1.9930 1.9936 418.7171 418.8644 0.0221 -1.0000 -1.0000 4122966 1580161297.60 151.4827 60.0018 32.0000 1.9919 1.9924 418.7013 418.8485 0.0221 -1.0000 -1.0000 4123029 1580161297.70 151.4827 60.0018 32.0000 1.9938 1.9944 418.6821 418.8303 0.0222 -1.0000 -1.0000 4123107 1580161297.80 151.4827 60.0018 32.0000 1.9936 1.9941 418.7819 418.9292 0.0221 -1.0000 -1.0000 4123279 1580161297.90 151.4732 60.0018 32.0000 1.9927 1.9932 418.9327 419.0801 0.0221 -1.0000 -1.0000 4123341 1580161298.00 151.4450 60.0018 32.0000 1.9930 1.9935 418.7956 418.9433 0.0221 -1.0000 -1.0000 4123404 1580161298.10 151.4450 60.0018 32.0000 1.9935 1.9941 418.7339 418.8815 0.0221 -1.0000 -1.0000 4123466 1580161298.20 151.4365 60.0018 32.0000 1.9926 1.9931 418.7382 418.8858 0.0221 -1.0000 -1.0000 4123529 1580161298.30 151.4365 60.0018 32.0000 1.9927 1.9933 418.8796 419.0267 0.0220 -1.0000 -1.0000 4124232 1580161298.40 151.4365 60.0018 32.0000 1.9922 1.9928 419.0163 419.1631 0.0220 -1.0000 -1.0000 4124294 1580161298.50 151.5180 60.0018 32.0000 1.9923 1.9928 418.9517 419.0993 0.0222 -1.0000 -1.0000 4124357 1580161298.60 151.5180 60.0018 32.0000 1.9926 1.9932 418.6744 418.8216 0.0220 -1.0000 -1.0000 4124435 1580161298.70 151.5180 60.0018 32.0000 1.9928 1.9934 418.6225 418.7694 0.0220 -1.0000 -1.0000 4124497 1580161298.80 151.5180 60.0018 32.0000 1.9933 1.9939 418.7309 418.8785 0.0221 -1.0000 -1.0000 4124560 1580161298.90 151.5180 60.0018 32.0000 1.9928 1.9934 418.7591 418.9063 0.0221 -1.0000 -1.0000 4124747 1580161299.00 151.5180 60.0018 32.0000 1.9922 1.9928 418.9108 419.0588 0.0222 -1.0000 -1.0000 4124810 1580161299.10 151.5180 60.0018 32.0000 1.9930 1.9936 418.7805 418.9284 0.0222 -1.0000 -1.0000 4124888 1580161299.20 151.5180 60.0018 32.0000 1.9936 1.9942 418.7231 418.8705 0.0221 -1.0000 -1.0000 4124950 1580161299.30 151.5180 60.0018 32.0000 1.9927 1.9933 418.7265 418.8744 0.0221 -1.0000 -1.0000 4125013 1580161299.40 151.5180 60.0018 32.0000 1.9920 1.9925 418.8630 419.0102 0.0221 -1.0000 -1.0000 4125232 1580161299.50 151.5180 60.0018 32.0000 1.9925 1.9931 418.9254 419.0732 0.0222 -1.0000 -1.0000 4125310 1580161299.60 151.5180 60.0018 32.0000 1.9928 1.9934 418.8239 418.9725 0.0222 -1.0000 -1.0000 4125388 1580161299.70 151.5446 60.0018 32.0000 1.9947 1.9952 418.7351 418.8822 0.0220 -1.0000 -1.0000 4125450 1580161299.80 151.5503 60.0018 32.0000 1.9930 1.9936 418.7373 418.8847 0.0221 -1.0000 -1.0000 4125513 1580161299.90 151.5503 60.0018 32.0000 1.9926 1.9932 418.9396 419.0879 0.0221 -1.0000 -1.0000 4125575 1580161300.00 151.5503 60.0018 32.0000 1.9926 1.9932 418.9223 419.0695 0.0221 -1.0000 -1.0000 4125654 1580161300.10 151.5503 60.0018 32.0000 1.9926 1.9932 418.6683 418.8161 0.0222 -1.0000 -1.0000 4125716 1580161300.20 151.5503 60.0018 32.0000 1.9927 1.9933 418.7057 418.8531 0.0221 -1.0000 -1.0000 4125779 1580161300.30 151.5494 60.0018 32.0000 1.9934 1.9939 418.7693 418.9173 0.0222 -1.0000 -1.0000 4125857 1580161300.40 151.5101 60.0018 32.0000 1.9925 1.9931 418.8779 419.0260 0.0222 -1.0000 -1.0000 4125935 1580161300.50 151.5101 60.0018 32.0000 1.9926 1.9932 418.8137 418.9622 0.0222 -1.0000 -1.0000 4125997 1580161300.60 151.5101 60.0018 32.0000 1.9920 1.9925 418.7508 418.8978 0.0221 -1.0000 -1.0000 4126075 1580161300.70 151.5101 60.0018 32.0000 1.9934 1.9940 418.7105 418.8580 0.0221 -1.0000 -1.0000 4126138 1580161300.80 151.5101 60.0018 32.0000 1.9927 1.9933 418.6651 418.8124 0.0221 -1.0000 -1.0000 4126200 1580161300.90 151.5101 60.0018 32.0000 1.9930 1.9935 418.8406 418.9883 0.0222 -1.0000 -1.0000 4126435 1580161301.00 151.4849 60.0018 32.0000 1.9923 1.9929 418.9708 419.1187 0.0221 -1.0000 -1.0000 4126497 1580161301.10 151.4849 60.0018 32.0000 1.9927 1.9933 418.8967 419.0452 0.0222 -1.0000 -1.0000 4126560 1580161301.20 151.4849 60.0018 32.0000 1.9932 1.9938 418.7293 418.8767 0.0221 -1.0000 -1.0000 4126622 1580161301.30 151.4849 60.0018 32.0000 1.9920 1.9926 418.8373 418.9848 0.0221 -1.0000 -1.0000 4126685 1580161301.40 151.4849 60.0018 32.0000 1.9915 1.9920 418.9060 419.0544 0.0222 -1.0000 -1.0000 4126966 1580161301.50 151.4849 60.0018 32.0000 1.9918 1.9924 418.8477 418.9961 0.0223 -1.0000 -1.0000 4127029 1580161301.60 151.4249 60.0018 32.0000 1.9928 1.9933 418.7622 418.9097 0.0220 -1.0000 -1.0000 4127107 1580161301.70 151.4249 60.0018 32.0000 1.9927 1.9933 418.6724 418.8197 0.0221 -1.0000 -1.0000 4127169 1580161301.80 151.4249 60.0018 32.0000 1.9933 1.9939 418.6655 418.8131 0.0221 -1.0000 -1.0000 4127232 1580161301.90 151.4249 60.0018 32.0000 1.9925 1.9931 418.7540 418.9019 0.0222 -1.0000 -1.0000 4127466 1580161302.00 151.4249 60.0018 32.0000 1.9916 1.9922 418.8313 418.9790 0.0221 -1.0000 -1.0000 4127529 1580161302.10 151.4330 60.0018 32.0000 1.9918 1.9924 418.9097 419.0576 0.0222 -1.0000 -1.0000 4127591 1580161302.20 151.4330 60.0018 32.0000 1.9923 1.9929 418.9025 419.0505 0.0222 -1.0000 -1.0000 4127654 1580161302.30 151.4330 60.0018 32.0000 1.9928 1.9933 418.8121 418.9600 0.0222 -1.0000 -1.0000 4127732 1580161302.40 151.4330 60.0018 32.0000 1.9924 1.9930 418.7559 418.9039 0.0222 -1.0000 -1.0000 4127966 1580161302.50 151.4330 60.0018 32.0000 1.9919 1.9925 418.8116 418.9590 0.0221 -1.0000 -1.0000 4128029 1580161302.60 151.4423 60.0018 32.0000 1.9918 1.9924 418.9138 419.0625 0.0223 -1.0000 -1.0000 4128091 1580161302.70 151.4628 60.0018 32.0000 1.9916 1.9922 418.8711 419.0190 0.0221 -1.0000 -1.0000 4128154 1580161302.80 151.4628 60.0018 32.0000 1.9926 1.9932 418.7771 418.9244 0.0221 -1.0000 -1.0000 4128216 1580161302.90 151.4628 60.0018 32.0000 1.9930 1.9936 418.6129 418.7597 0.0220 -1.0000 -1.0000 4128513 1580161303.00 151.4628 60.0018 32.0000 1.9932 1.9938 418.6569 418.8043 0.0221 -1.0000 -1.0000 4128575 1580161303.10 151.4628 60.0018 32.0000 1.9921 1.9927 418.7878 418.9357 0.0221 -1.0000 -1.0000 4128654 1580161303.20 151.4628 60.0018 32.0000 1.9918 1.9924 418.9320 419.0794 0.0222 -1.0000 -1.0000 4128716 1580161303.30 151.4628 60.0018 32.0000 1.9929 1.9935 418.9215 419.0697 0.0222 -1.0000 -1.0000 4128779 1580161303.40 151.4628 60.0018 32.0000 1.9929 1.9934 418.7652 418.9133 0.0221 -1.0000 -1.0000 4129216 1580161303.50 151.4628 60.0018 32.0000 1.9930 1.9935 418.6838 418.8307 0.0221 -1.0000 -1.0000 4129279 1580161303.60 151.4628 60.0018 32.0000 1.9922 1.9928 418.8205 418.9683 0.0222 -1.0000 -1.0000 4129341 1580161303.70 151.4575 60.0018 32.0000 1.9920 1.9925 418.9596 419.1064 0.0220 -1.0000 -1.0000 4129420 1580161303.80 151.4566 60.0018 32.0000 1.9920 1.9926 418.8972 419.0449 0.0221 -1.0000 -1.0000 4129482 1580161303.90 151.4566 60.0018 32.0000 1.9930 1.9936 418.7884 418.9363 0.0222 -1.0000 -1.0000 4129545 1580161304.00 151.4566 60.0018 32.0000 1.9931 1.9937 418.7127 418.8610 0.0222 -1.0000 -1.0000 4129622 1580161304.10 151.4566 60.0018 32.0000 1.9927 1.9933 418.7405 418.8884 0.0221 -1.0000 -1.0000 4129685 1580161304.20 151.4566 60.0018 32.0000 1.9922 1.9928 418.8271 418.9743 0.0220 -1.0000 -1.0000 4129747 1580161304.30 151.5487 60.0018 32.0000 1.9916 1.9921 418.8521 418.9987 0.0220 -1.0000 -1.0000 4129826 1580161304.40 151.5487 60.0018 32.0000 1.9922 1.9927 418.7821 418.9300 0.0221 -1.0000 -1.0000 4129888 1580161304.50 151.5470 60.0018 32.0000 1.9922 1.9927 418.7930 418.9406 0.0221 -1.0000 -1.0000 4130247 1580161304.60 151.5260 60.0018 32.0000 1.9920 1.9925 418.7423 418.8896 0.0221 -1.0000 -1.0000 4130326 1580161304.70 151.5260 60.0018 32.0000 1.9923 1.9928 418.7792 418.9262 0.0220 -1.0000 -1.0000 4130388 1580161304.80 151.4999 60.0020 32.0000 1.9917 1.9923 418.8210 418.9683 0.0221 -1.0000 -1.0000 4130450 1580161304.90 151.4999 60.0020 32.0000 1.9920 1.9926 418.7817 418.9298 0.0223 -1.0000 -1.0000 4130529 1580161305.00 151.4999 60.0020 32.0000 1.9922 1.9928 418.7161 418.8644 0.0222 -1.0000 -1.0000 4130810 1580161305.10 151.4999 60.0020 32.0000 1.9923 1.9929 418.6762 418.8233 0.0220 -1.0000 -1.0000 4130872 1580161305.20 151.4999 60.0020 32.0000 1.9923 1.9929 418.6733 418.8200 0.0220 -1.0000 -1.0000 4130935 1580161305.30 151.4999 60.0020 32.0000 1.9929 1.9935 418.8082 418.9548 0.0220 -1.0000 -1.0000 4130997 1580161305.40 151.4999 60.0020 32.0000 1.9919 1.9925 418.8724 419.0198 0.0221 -1.0000 -1.0000 4131075 1580161305.50 151.4999 60.0020 32.0000 1.9917 1.9922 418.8937 419.0416 0.0222 -1.0000 -1.0000 4131263 1580161305.60 151.4999 60.0020 32.0000 1.9928 1.9934 418.8740 419.0221 0.0222 -1.0000 -1.0000 4131326 1580161305.70 151.4999 60.0020 32.0000 1.9932 1.9938 418.7937 418.9419 0.0222 -1.0000 -1.0000 4131388 1580161305.80 151.4999 60.0020 32.0000 1.9925 1.9931 418.8440 418.9916 0.0221 -1.0000 -1.0000 4131450 1580161305.90 151.4999 60.0020 32.0000 1.9928 1.9934 419.0463 419.1939 0.0222 -1.0000 -1.0000 4131513 1580161306.00 151.4999 60.0020 32.0000 1.9924 1.9930 418.8414 418.9886 0.0220 -1.0000 -1.0000 4131747 1580161306.10 151.5006 60.0020 32.0000 1.9932 1.9937 418.6699 418.8181 0.0221 -1.0000 -1.0000 4131810 1580161306.20 151.4902 60.0020 32.0000 1.9938 1.9944 418.5880 418.7344 0.0220 -1.0000 -1.0000 4131872 1580161306.30 151.4902 60.0020 32.0000 1.9927 1.9933 418.6999 418.8472 0.0221 -1.0000 -1.0000 4131950 1580161306.40 151.4902 60.0020 32.0000 1.9930 1.9936 418.7388 418.8869 0.0221 -1.0000 -1.0000 4132013 1580161306.50 151.4902 60.0020 32.0000 1.9924 1.9930 418.8753 419.0229 0.0222 -1.0000 -1.0000 4132216 1580161306.60 151.4983 60.0020 32.0000 1.9925 1.9931 418.8707 419.0184 0.0221 -1.0000 -1.0000 4132294 1580161306.70 151.4983 60.0020 32.0000 1.9929 1.9934 418.7128 418.8606 0.0221 -1.0000 -1.0000 4132357 1580161306.80 151.4983 60.0020 32.0000 1.9935 1.9941 418.8215 418.9692 0.0222 -1.0000 -1.0000 4132450 1580161306.90 151.4983 60.0020 32.0000 1.9927 1.9933 418.9077 419.0550 0.0220 -1.0000 -1.0000 4132529 1580161307.00 151.4983 60.0020 32.0000 1.9923 1.9929 418.9054 419.0523 0.0220 -1.0000 -1.0000 4132591 1580161307.10 151.5025 60.0020 32.0000 1.9922 1.9928 418.8808 419.0285 0.0221 -1.0000 -1.0000 4132700 1580161307.20 151.5364 60.0020 32.0000 1.9937 1.9942 418.7476 418.8957 0.0222 -1.0000 -1.0000 4132763 1580161307.30 151.5364 60.0020 32.0000 1.9934 1.9940 418.7020 418.8494 0.0220 -1.0000 -1.0000 4132826 1580161307.40 151.5364 60.0020 32.0000 1.9935 1.9940 418.7986 418.9452 0.0220 -1.0000 -1.0000 4132888 1580161307.50 151.5364 60.0020 32.0000 1.9932 1.9938 418.8597 419.0072 0.0221 -1.0000 -1.0000 4132950 1580161307.60 151.5364 60.0020 32.0000 1.9928 1.9934 418.9005 419.0478 0.0221 -1.0000 -1.0000 4133185 1580161307.70 151.5173 60.0020 32.0000 1.9930 1.9935 418.8371 418.9847 0.0221 -1.0000 -1.0000 4133263 1580161307.80 151.5173 60.0020 32.0000 1.9935 1.9940 418.6604 418.8083 0.0222 -1.0000 -1.0000 4133326 1580161307.90 151.5173 60.0020 32.0000 1.9927 1.9933 418.7287 418.8761 0.0221 -1.0000 -1.0000 4133388 1580161308.00 151.5173 60.0020 32.0000 1.9913 1.9919 418.9047 419.0519 0.0221 -1.0000 -1.0000 4133450 1580161308.10 151.5173 60.0020 32.0000 1.9918 1.9924 418.9275 419.0759 0.0223 -1.0000 -1.0000 4133747 1580161308.20 151.5173 60.0020 32.0000 1.9924 1.9930 418.8760 419.0245 0.0222 -1.0000 -1.0000 4133810 1580161308.30 151.5320 60.0020 32.0000 1.9933 1.9939 418.6853 418.8335 0.0223 -1.0000 -1.0000 4133872 1580161308.40 151.5320 60.0020 32.0000 1.9924 1.9930 418.6331 418.7811 0.0221 -1.0000 -1.0000 4133950 1580161308.50 151.5320 60.0020 32.0000 1.9926 1.9932 418.7205 418.8680 0.0222 -1.0000 -1.0000 4133997 1580161308.60 151.5320 60.0020 32.0000 1.9925 1.9931 418.8230 418.9711 0.0221 -1.0000 -1.0000 4134185 1580161308.70 151.5320 60.0020 32.0000 1.9926 1.9932 418.7809 418.9275 0.0220 -1.0000 -1.0000 4134247 1580161308.80 151.5320 60.0020 32.0000 1.9931 1.9937 418.8384 418.9859 0.0221 -1.0000 -1.0000 4134326 1580161308.90 151.5320 60.0020 32.0000 1.9934 1.9940 418.7025 418.8498 0.0221 -1.0000 -1.0000 4134388 1580161309.00 151.5581 60.0020 32.0000 1.9931 1.9937 418.6500 418.7976 0.0221 -1.0000 -1.0000 4134450 1580161309.10 151.5581 60.0020 32.0000 1.9921 1.9927 418.8829 419.0303 0.0221 -1.0000 -1.0000 4134529 1580161309.20 151.5581 60.0020 32.0000 1.9918 1.9924 418.9359 419.0841 0.0222 -1.0000 -1.0000 4134700 1580161309.30 151.5581 60.0020 32.0000 1.9925 1.9931 418.8848 419.0328 0.0222 -1.0000 -1.0000 4134763 1580161309.40 151.5655 60.0020 32.0000 1.9930 1.9935 418.6836 418.8313 0.0221 -1.0000 -1.0000 4134841 1580161309.50 151.5655 60.0020 32.0000 1.9931 1.9937 418.6722 418.8197 0.0221 -1.0000 -1.0000 4134904 1580161309.60 151.5655 60.0020 32.0000 1.9925 1.9931 418.7160 418.8644 0.0222 -1.0000 -1.0000 4134966 1580161309.70 151.5655 60.0020 32.0000 1.9926 1.9932 418.7915 418.9389 0.0221 -1.0000 -1.0000 4135200 1580161309.80 151.5655 60.0020 32.0000 1.9926 1.9932 418.9159 419.0634 0.0221 -1.0000 -1.0000 4135263 1580161309.90 151.5273 60.0015 32.0000 1.9931 1.9937 418.8135 418.9609 0.0221 -1.0000 -1.0000 4135326 1580161310.00 151.5254 60.0015 32.0000 1.9927 1.9933 418.7834 418.9309 0.0221 -1.0000 -1.0000 4135404 1580161310.10 151.5254 60.0015 32.0000 1.9928 1.9934 418.6392 418.7870 0.0221 -1.0000 -1.0000 4135466 1580161310.20 151.5254 60.0015 32.0000 1.9923 1.9929 418.7739 418.9207 0.0220 -1.0000 -1.0000 4135810 1580161310.30 151.5254 60.0015 32.0000 1.9915 1.9921 418.8984 419.0455 0.0220 -1.0000 -1.0000 4135888 1580161310.40 151.5254 60.0015 32.0000 1.9927 1.9933 418.8640 419.0118 0.0222 -1.0000 -1.0000 4135950 1580161310.50 151.4942 60.0015 32.0000 1.9928 1.9934 418.7679 418.9151 0.0221 -1.0000 -1.0000 4136013 1580161310.60 151.4900 60.0015 32.0000 1.9929 1.9935 418.7523 418.9003 0.0221 -1.0000 -1.0000 4136091 1580161310.70 151.4900 60.0015 32.0000 1.9929 1.9935 418.7178 418.8658 0.0223 -1.0000 -1.0000 4136982 1580161310.80 151.4900 60.0015 32.0000 1.9926 1.9932 418.7942 418.9422 0.0222 -1.0000 -1.0000 4137044 1580161310.90 151.4900 60.0015 32.0000 1.9924 1.9930 418.9448 419.0934 0.0222 -1.0000 -1.0000 4137122 1580161311.00 151.4840 60.0015 32.0000 1.9928 1.9934 418.7785 418.9269 0.0222 -1.0000 -1.0000 4137185 1580161311.10 151.4837 60.0015 32.0000 1.9924 1.9930 418.7685 418.9156 0.0221 -1.0000 -1.0000 4137263 1580161311.20 151.4837 60.0015 32.0000 1.9937 1.9943 418.7273 418.8747 0.0221 -1.0000 -1.0000 4137326 1580161311.30 151.4837 60.0015 32.0000 1.9930 1.9936 418.8655 419.0123 0.0220 -1.0000 -1.0000 4137388 1580161311.40 151.4837 60.0015 32.0000 1.9933 1.9939 418.8501 418.9978 0.0222 -1.0000 -1.0000 4137450 1580161311.50 151.4837 60.0015 32.0000 1.9931 1.9937 418.7692 418.9156 0.0220 -1.0000 -1.0000 4137513 1580161311.60 151.4837 60.0015 32.0000 1.9930 1.9936 418.6559 418.8029 0.0220 -1.0000 -1.0000 4137575 1580161311.70 151.4644 60.0015 32.0000 1.9922 1.9928 418.8225 418.9698 0.0221 -1.0000 -1.0000 4137670 1580161311.80 151.4644 60.0015 32.0000 1.9921 1.9927 418.9618 419.1090 0.0220 -1.0000 -1.0000 4137732 1580161311.90 151.4644 60.0015 32.0000 1.9918 1.9924 418.9429 419.0901 0.0221 -1.0000 -1.0000 4137794 1580161312.00 151.4644 60.0015 32.0000 1.9929 1.9935 418.9380 419.0855 0.0221 -1.0000 -1.0000 4137872 1580161312.10 151.5909 60.0015 32.0000 1.9935 1.9941 418.7228 418.8700 0.0221 -1.0000 -1.0000 4137935 1580161312.20 151.5909 60.0015 32.0000 1.9927 1.9933 418.7914 418.9381 0.0220 -1.0000 -1.0000 4138747 1580161312.30 151.5909 60.0015 32.0000 1.9924 1.9930 418.8993 419.0474 0.0222 -1.0000 -1.0000 4138810 1580161312.40 151.5909 60.0015 32.0000 1.9919 1.9925 418.8521 418.9999 0.0222 -1.0000 -1.0000 4138872 1580161312.50 151.5909 60.0015 32.0000 1.9935 1.9941 418.7239 418.8721 0.0222 -1.0000 -1.0000 4138935 1580161312.60 151.5909 60.0015 32.0000 1.9939 1.9944 418.6467 418.7944 0.0221 -1.0000 -1.0000 4139013 1580161312.70 151.5909 60.0015 32.0000 1.9928 1.9934 418.7988 418.9463 0.0221 -1.0000 -1.0000 4139075 1580161312.80 151.5909 60.0015 32.0000 1.9923 1.9929 418.8889 419.0366 0.0221 -1.0000 -1.0000 4139138 1580161312.90 151.5909 60.0015 32.0000 1.9922 1.9928 418.9706 419.1178 0.0220 -1.0000 -1.0000 4139200 1580161313.00 151.5909 60.0015 32.0000 1.9921 1.9927 418.9328 419.0801 0.0221 -1.0000 -1.0000 4139294 1580161313.10 151.5909 60.0015 32.0000 1.9929 1.9935 418.7356 418.8830 0.0221 -1.0000 -1.0000 4139372 1580161313.20 151.6089 60.0015 32.0000 1.9927 1.9933 418.6691 418.8180 0.0224 -1.0000 -1.0000 4139435 1580161313.30 151.6089 60.0015 32.0000 1.9925 1.9931 418.7645 418.9133 0.0223 -1.0000 -1.0000 4139497 1580161313.40 151.6089 60.0015 32.0000 1.9931 1.9936 418.9744 419.1223 0.0221 -1.0000 -1.0000 4139575 1580161313.50 151.6089 60.0015 32.0000 1.9926 1.9932 418.9092 419.0571 0.0221 -1.0000 -1.0000 4139638 1580161313.60 151.6089 60.0015 32.0000 1.9929 1.9935 418.6717 418.8186 0.0220 -1.0000 -1.0000 4139700 1580161313.70 151.5906 60.0015 32.0000 1.9929 1.9935 418.6887 418.8361 0.0222 -1.0000 -1.0000 4139763 1580161313.80 151.4555 60.0015 32.0000 1.9927 1.9933 418.7064 418.8536 0.0221 -1.0000 -1.0000 4139826 1580161313.90 151.4555 60.0015 32.0000 1.9916 1.9922 418.8753 419.0237 0.0222 -1.0000 -1.0000 4139888 1580161314.00 151.4555 60.0015 32.0000 1.9913 1.9919 418.8759 419.0233 0.0221 -1.0000 -1.0000 4139966 1580161314.10 151.4555 60.0015 32.0000 1.9926 1.9931 418.8245 418.9725 0.0222 -1.0000 -1.0000 4140029 1580161314.20 151.4555 60.0015 32.0000 1.9929 1.9934 418.7576 418.9059 0.0221 -1.0000 -1.0000 4140091 1580161314.30 151.4555 60.0015 32.0000 1.9925 1.9931 418.7294 418.8764 0.0221 -1.0000 -1.0000 4140169 1580161314.40 151.4555 60.0015 32.0000 1.9923 1.9929 418.7981 418.9453 0.0221 -1.0000 -1.0000 4140232 1580161314.50 151.4555 60.0015 32.0000 1.9918 1.9924 418.9188 419.0667 0.0221 -1.0000 -1.0000 4140294 1580161314.60 151.4555 60.0015 32.0000 1.9921 1.9927 418.9252 419.0729 0.0221 -1.0000 -1.0000 4140372 1580161314.70 151.4555 60.0015 32.0000 1.9927 1.9933 418.6439 418.7916 0.0221 -1.0000 -1.0000 4140435 1580161314.80 151.4555 60.0015 32.0000 1.9922 1.9928 418.6555 418.8031 0.0221 -1.0000 -1.0000 4140497 1580161314.90 151.4555 60.0015 32.0000 1.9922 1.9927 418.9115 419.0589 0.0221 -1.0000 -1.0000 4140560 1580161315.00 151.4330 60.0014 32.0000 1.9916 1.9922 418.9434 419.0913 0.0222 -1.0000 -1.0000 4140622 1580161315.10 151.4330 60.0014 32.0000 1.9923 1.9929 418.8862 419.0340 0.0220 -1.0000 -1.0000 4140700 1580161315.20 151.4330 60.0014 32.0000 1.9933 1.9938 418.6781 418.8253 0.0222 -1.0000 -1.0000 4140763 1580161315.30 151.4330 60.0014 32.0000 1.9925 1.9930 418.7398 418.8873 0.0221 -1.0000 -1.0000 4140997 1580161315.40 151.4330 60.0014 32.0000 1.9932 1.9938 418.7719 418.9191 0.0221 -1.0000 -1.0000 4141075 1580161315.50 151.4330 60.0014 32.0000 1.9919 1.9925 418.9055 419.0539 0.0223 -1.0000 -1.0000 4141138 1580161315.60 151.5489 60.0014 32.0000 1.9925 1.9931 419.0277 419.1767 0.0223 -1.0000 -1.0000 4141200 1580161315.70 151.5489 60.0014 32.0000 1.9931 1.9937 418.9600 419.1081 0.0222 -1.0000 -1.0000 4141263 1580161315.80 151.5489 60.0014 32.0000 1.9933 1.9939 418.8363 418.9840 0.0221 -1.0000 -1.0000 4141326 1580161315.90 151.5489 60.0014 32.0000 1.9934 1.9940 418.8831 419.0312 0.0222 -1.0000 -1.0000 4141450 1580161316.00 151.5489 60.0014 32.0000 1.9923 1.9929 418.9824 419.1308 0.0222 -1.0000 -1.0000 4141529 1580161316.10 151.5164 60.0014 32.0000 1.9935 1.9940 418.9755 419.1234 0.0222 -1.0000 -1.0000 4141591 1580161316.20 151.5164 60.0014 32.0000 1.9930 1.9935 418.7723 418.9198 0.0221 -1.0000 -1.0000 4141654 1580161316.30 151.5164 60.0014 32.0000 1.9932 1.9937 418.6892 418.8364 0.0221 -1.0000 -1.0000 4141732 1580161316.40 151.5164 60.0014 32.0000 1.9934 1.9940 418.7832 418.9309 0.0221 -1.0000 -1.0000 4141966 1580161316.50 151.5164 60.0014 32.0000 1.9926 1.9932 418.8157 418.9637 0.0222 -1.0000 -1.0000 4142029 1580161316.60 151.4955 60.0014 32.0000 1.9931 1.9937 418.9671 419.1146 0.0221 -1.0000 -1.0000 4142107 1580161316.70 151.4682 60.0014 32.0000 1.9931 1.9936 418.8479 418.9962 0.0222 -1.0000 -1.0000 4142170 1580161316.80 151.4682 60.0014 32.0000 1.9934 1.9940 418.7811 418.9286 0.0221 -1.0000 -1.0000 4142232 1580161316.90 151.4682 60.0014 32.0000 1.9928 1.9934 418.7593 418.9077 0.0222 -1.0000 -1.0000 4142700 1580161317.00 151.4682 60.0014 32.0000 1.9927 1.9933 418.9639 419.1121 0.0222 -1.0000 -1.0000 4142763 1580161317.10 151.4682 60.0014 32.0000 1.9928 1.9933 418.9216 419.0697 0.0222 -1.0000 -1.0000 4142841 1580161317.20 151.4990 60.0014 32.0000 1.9930 1.9936 418.8289 418.9779 0.0223 -1.0000 -1.0000 4142904 1580161317.30 151.4990 60.0014 32.0000 1.9927 1.9933 418.7087 418.8564 0.0221 -1.0000 -1.0000 4142966 1580161317.40 151.4990 60.0014 32.0000 1.9921 1.9927 418.8879 419.0356 0.0221 -1.0000 -1.0000 4143044 1580161317.50 151.4990 60.0014 32.0000 1.9918 1.9924 418.9862 419.1330 0.0220 -1.0000 -1.0000 4143107 1580161317.60 151.4990 60.0014 32.0000 1.9920 1.9926 418.9107 419.0575 0.0219 -1.0000 -1.0000 4143169 1580161317.70 151.5628 60.0014 32.0000 1.9924 1.9930 418.7722 418.9186 0.0220 -1.0000 -1.0000 4143247 1580161317.80 151.5787 60.0014 32.0000 1.9936 1.9942 418.6036 418.7509 0.0221 -1.0000 -1.0000 4143310 1580161317.90 151.5787 60.0014 32.0000 1.9930 1.9936 418.7613 418.9093 0.0222 -1.0000 -1.0000 4143435 1580161318.00 151.5787 60.0014 32.0000 1.9928 1.9934 418.7954 418.9427 0.0220 -1.0000 -1.0000 4143513 1580161318.10 151.5787 60.0014 32.0000 1.9925 1.9930 418.7416 418.8889 0.0221 -1.0000 -1.0000 4143575 1580161318.20 151.5787 60.0014 32.0000 1.9929 1.9935 418.7105 418.8576 0.0221 -1.0000 -1.0000 4143638 1580161318.30 151.5226 60.0014 32.0000 1.9928 1.9934 418.7118 418.8594 0.0221 -1.0000 -1.0000 4143700 1580161318.40 151.5226 60.0014 32.0000 1.9923 1.9929 418.8743 419.0226 0.0222 -1.0000 -1.0000 4144435 1580161318.50 151.5226 60.0014 32.0000 1.9923 1.9929 418.9067 419.0536 0.0220 -1.0000 -1.0000 4144513 1580161318.60 151.5226 60.0014 32.0000 1.9926 1.9932 418.9380 419.0847 0.0220 -1.0000 -1.0000 4144575 1580161318.70 151.5226 60.0014 32.0000 1.9928 1.9934 418.8671 419.0163 0.0224 -1.0000 -1.0000 4144654 1580161318.80 151.4892 60.0014 32.0000 1.9930 1.9936 418.7066 418.8558 0.0223 -1.0000 -1.0000 4144716 1580161318.90 151.4789 60.0014 32.0000 1.9922 1.9928 418.8180 418.9656 0.0221 -1.0000 -1.0000 4144779 1580161319.00 151.4789 60.0014 32.0000 1.9919 1.9924 418.8691 419.0154 0.0220 -1.0000 -1.0000 4144841 1580161319.10 151.4789 60.0014 32.0000 1.9919 1.9924 418.9479 419.0966 0.0222 -1.0000 -1.0000 4144919 1580161319.20 151.4789 60.0014 32.0000 1.9919 1.9925 418.8169 418.9643 0.0220 -1.0000 -1.0000 4144982 1580161319.30 151.4789 60.0014 32.0000 1.9926 1.9931 418.7033 418.8504 0.0221 -1.0000 -1.0000 4145044 1580161319.40 151.4666 60.0014 32.0000 1.9931 1.9936 418.7057 418.8531 0.0221 -1.0000 -1.0000 4145185 1580161319.50 151.4666 60.0014 32.0000 1.9935 1.9940 418.8700 419.0171 0.0220 -1.0000 -1.0000 4145247 1580161319.60 151.4666 60.0014 32.0000 1.9923 1.9929 418.9717 419.1193 0.0221 -1.0000 -1.0000 4145310 1580161319.70 151.4666 60.0014 32.0000 1.9927 1.9933 418.8812 419.0295 0.0222 -1.0000 -1.0000 4145372 1580161319.80 151.4666 60.0014 32.0000 1.9935 1.9941 418.7536 418.9009 0.0220 -1.0000 -1.0000 4145435 1580161319.90 151.4394 60.0017 32.0000 1.9930 1.9935 418.7234 418.8702 0.0220 -1.0000 -1.0000 4145732 1580161320.00 151.4368 60.0018 32.0000 1.9932 1.9938 418.8214 418.9684 0.0221 -1.0000 -1.0000 4145810 1580161320.10 151.4368 60.0018 32.0000 1.9932 1.9937 418.8782 419.0259 0.0221 -1.0000 -1.0000 4145872 1580161320.20 151.4368 60.0018 32.0000 1.9921 1.9927 418.9306 419.0784 0.0221 -1.0000 -1.0000 4145935 1580161320.30 151.4368 60.0018 32.0000 1.9922 1.9927 418.8754 419.0233 0.0221 -1.0000 -1.0000 4145997 1580161320.40 151.4368 60.0018 32.0000 1.9931 1.9937 418.7354 418.8830 0.0221 -1.0000 -1.0000 4146060 1580161320.50 151.4368 60.0018 32.0000 1.9931 1.9937 418.7366 418.8840 0.0221 -1.0000 -1.0000 4146138 1580161320.60 151.4368 60.0018 32.0000 1.9926 1.9932 418.9363 419.0841 0.0221 -1.0000 -1.0000 4146200 1580161320.70 151.4368 60.0018 32.0000 1.9920 1.9926 418.8893 419.0376 0.0223 -1.0000 -1.0000 4146263 1580161320.80 151.4368 60.0018 32.0000 1.9929 1.9935 418.7846 418.9328 0.0222 -1.0000 -1.0000 4146326 1580161320.90 151.4368 60.0018 32.0000 1.9932 1.9937 418.7319 418.8804 0.0222 -1.0000 -1.0000 4146404 1580161321.00 151.4368 60.0018 32.0000 1.9932 1.9938 418.7476 418.8952 0.0222 -1.0000 -1.0000 4146466 1580161321.10 151.4644 60.0018 32.0000 1.9929 1.9935 418.9585 419.1061 0.0221 -1.0000 -1.0000 4146544 1580161321.20 151.4644 60.0018 32.0000 1.9921 1.9927 418.9350 419.0823 0.0221 -1.0000 -1.0000 4146607 1580161321.30 151.4644 60.0018 32.0000 1.9925 1.9931 418.9756 419.1241 0.0223 -1.0000 -1.0000 4146669 1580161321.40 151.4644 60.0018 32.0000 1.9923 1.9929 418.9662 419.1143 0.0222 -1.0000 -1.0000 4146732 1580161321.50 151.4644 60.0018 32.0000 1.9928 1.9934 418.8666 419.0141 0.0221 -1.0000 -1.0000 4147013 1580161321.60 151.5650 60.0018 32.0000 1.9928 1.9934 418.9371 419.0849 0.0221 -1.0000 -1.0000 4147075 1580161321.70 151.5738 60.0018 32.0000 1.9922 1.9927 418.9983 419.1464 0.0222 -1.0000 -1.0000 4147154 1580161321.80 151.5738 60.0018 32.0000 1.9923 1.9928 418.8717 419.0200 0.0222 -1.0000 -1.0000 4147216 1580161321.90 151.5738 60.0018 32.0000 1.9936 1.9942 418.7037 418.8514 0.0221 -1.0000 -1.0000 4147279 1580161322.00 151.5738 60.0018 32.0000 1.9936 1.9942 418.7548 418.9024 0.0221 -1.0000 -1.0000 4147685 1580161322.10 151.5673 60.0018 32.0000 1.9931 1.9936 418.7935 418.9413 0.0222 -1.0000 -1.0000 4147747 1580161322.20 151.5115 60.0018 32.0000 1.9913 1.9919 418.9145 419.0617 0.0220 -1.0000 -1.0000 4147810 1580161322.30 151.5115 60.0018 32.0000 1.9921 1.9927 418.8491 418.9955 0.0220 -1.0000 -1.0000 4147888 1580161322.40 151.5115 60.0018 32.0000 1.9927 1.9933 418.7611 418.9085 0.0221 -1.0000 -1.0000 4147950 1580161322.50 151.5115 60.0018 32.0000 1.9931 1.9937 418.6830 418.8302 0.0221 -1.0000 -1.0000 4148013 1580161322.60 151.5115 60.0018 32.0000 1.9925 1.9931 418.7795 418.9273 0.0221 -1.0000 -1.0000 4148075 1580161322.70 151.5508 60.0018 32.0000 1.9917 1.9923 418.9709 419.1187 0.0221 -1.0000 -1.0000 4148138 1580161322.80 151.5508 60.0018 32.0000 1.9924 1.9930 418.8700 419.0175 0.0221 -1.0000 -1.0000 4148200 1580161322.90 151.5508 60.0018 32.0000 1.9923 1.9929 418.6989 418.8457 0.0220 -1.0000 -1.0000 4148279 1580161323.00 151.5508 60.0018 32.0000 1.9930 1.9936 418.7520 418.8993 0.0221 -1.0000 -1.0000 4148529 1580161323.10 151.5508 60.0018 32.0000 1.9922 1.9928 418.8729 419.0212 0.0222 -1.0000 -1.0000 4148591 1580161323.20 151.5370 60.0018 32.0000 1.9919 1.9925 418.9054 419.0526 0.0220 -1.0000 -1.0000 4148654 1580161323.30 151.5214 60.0018 32.0000 1.9913 1.9918 418.9518 419.0993 0.0221 -1.0000 -1.0000 4148716 1580161323.40 151.5214 60.0018 32.0000 1.9930 1.9936 418.8092 418.9568 0.0221 -1.0000 -1.0000 4148794 1580161323.50 151.5214 60.0018 32.0000 1.9935 1.9940 418.7333 418.8805 0.0220 -1.0000 -1.0000 4149013 1580161323.60 151.5214 60.0018 32.0000 1.9928 1.9934 418.7673 418.9137 0.0221 -1.0000 -1.0000 4149075 1580161323.70 151.5214 60.0018 32.0000 1.9932 1.9938 418.8714 419.0193 0.0221 -1.0000 -1.0000 4149154 1580161323.80 151.5214 60.0018 32.0000 1.9920 1.9925 418.9357 419.0836 0.0222 -1.0000 -1.0000 4149216 1580161323.90 151.4587 60.0018 32.0000 1.9917 1.9923 418.9601 419.1083 0.0222 -1.0000 -1.0000 4149279 1580161324.00 151.4587 60.0018 32.0000 1.9929 1.9935 418.7450 418.8936 0.0222 -1.0000 -1.0000 4149341 1580161324.10 151.4587 60.0018 32.0000 1.9928 1.9934 418.6753 418.8233 0.0222 -1.0000 -1.0000 4149732 1580161324.20 151.4587 60.0018 32.0000 1.9918 1.9924 418.7575 418.9059 0.0222 -1.0000 -1.0000 4149794 1580161324.30 151.4587 60.0018 32.0000 1.9923 1.9928 418.7540 418.9016 0.0221 -1.0000 -1.0000 4149857 1580161324.40 151.4421 60.0018 32.0000 1.9912 1.9918 418.8398 418.9877 0.0222 -1.0000 -1.0000 4149920 1580161324.50 151.4382 60.0018 32.0000 1.9920 1.9926 419.0147 419.1626 0.0221 -1.0000 -1.0000 4149982 1580161324.60 151.4382 60.0018 32.0000 1.9923 1.9929 418.8699 419.0170 0.0220 -1.0000 -1.0000 4150232 1580161324.70 151.4382 60.0018 32.0000 1.9929 1.9935 418.7509 418.8985 0.0221 -1.0000 -1.0000 4150294 1580161324.80 151.4382 60.0018 32.0000 1.9936 1.9942 418.7978 418.9461 0.0223 -1.0000 -1.0000 4150357 1580161324.90 151.4382 60.0018 32.0000 1.9924 1.9929 418.9226 419.0708 0.0222 -1.0000 -1.0000 4150419 1580161325.00 151.4256 60.0010 32.0000 1.9913 1.9919 418.8792 419.0264 0.0221 -1.0000 -1.0000 4150497 1580161325.10 151.4256 60.0010 32.0000 1.9926 1.9932 418.8960 419.0446 0.0222 -1.0000 -1.0000 4150747 1580161325.20 151.4256 60.0010 32.0000 1.9934 1.9940 418.7294 418.8766 0.0220 -1.0000 -1.0000 4150810 1580161325.30 151.4256 60.0010 32.0000 1.9930 1.9936 418.6691 418.8165 0.0221 -1.0000 -1.0000 4150872 1580161325.40 151.4256 60.0010 32.0000 1.9927 1.9933 418.8009 418.9480 0.0221 -1.0000 -1.0000 4150950 1580161325.50 151.4522 60.0010 32.0000 1.9921 1.9927 418.9003 419.0473 0.0220 -1.0000 -1.0000 4150997 1580161325.60 151.4522 60.0010 32.0000 1.9922 1.9927 418.9487 419.0969 0.0221 -1.0000 -1.0000 4151185 1580161325.70 151.4522 60.0010 32.0000 1.9927 1.9933 418.8468 418.9940 0.0221 -1.0000 -1.0000 4151247 1580161325.80 151.4522 60.0010 32.0000 1.9936 1.9942 418.8212 418.9690 0.0222 -1.0000 -1.0000 4151310 1580161325.90 151.4522 60.0010 32.0000 1.9927 1.9933 418.8069 418.9551 0.0222 -1.0000 -1.0000 4151372 1580161326.00 151.4560 60.0010 32.0000 1.9924 1.9930 418.8812 419.0292 0.0221 -1.0000 -1.0000 4151450 1580161326.10 151.4766 60.0010 32.0000 1.9925 1.9931 419.0230 419.1715 0.0223 -1.0000 -1.0000 4151732 1580161326.20 151.4766 60.0010 32.0000 1.9924 1.9929 418.9080 419.0555 0.0222 -1.0000 -1.0000 4151794 1580161326.30 151.4766 60.0010 32.0000 1.9930 1.9936 418.8407 418.9893 0.0222 -1.0000 -1.0000 4151857 1580161326.40 151.4766 60.0010 32.0000 1.9932 1.9938 418.6384 418.7850 0.0219 -1.0000 -1.0000 4151920 1580161326.50 151.4766 60.0010 32.0000 1.9932 1.9938 418.7679 418.9157 0.0221 -1.0000 -1.0000 4151982 1580161326.60 151.5530 60.0010 32.0000 1.9920 1.9926 418.9468 419.0947 0.0223 -1.0000 -1.0000 4152357 1580161326.70 151.5530 60.0010 32.0000 1.9922 1.9927 418.9333 419.0820 0.0222 -1.0000 -1.0000 4152419 1580161326.80 151.5530 60.0010 32.0000 1.9927 1.9933 418.8202 418.9678 0.0221 -1.0000 -1.0000 4152482 1580161326.90 151.5530 60.0010 32.0000 1.9942 1.9948 418.7806 418.9287 0.0222 -1.0000 -1.0000 4152560 1580161327.00 151.5530 60.0010 32.0000 1.9929 1.9935 418.8112 418.9592 0.0222 -1.0000 -1.0000 4152622 1580161327.10 151.5438 60.0010 32.0000 1.9916 1.9922 419.0051 419.1525 0.0221 -1.0000 -1.0000 4152732 1580161327.20 151.5313 60.0010 32.0000 1.9911 1.9917 418.9035 419.0513 0.0222 -1.0000 -1.0000 4152794 1580161327.30 151.5313 60.0010 32.0000 1.9924 1.9930 418.9233 419.0703 0.0220 -1.0000 -1.0000 4152857 1580161327.40 151.5313 60.0010 32.0000 1.9925 1.9930 418.7030 418.8507 0.0221 -1.0000 -1.0000 4152919 1580161327.50 151.5313 60.0010 32.0000 1.9927 1.9932 418.7379 418.8854 0.0221 -1.0000 -1.0000 4152982 1580161327.60 151.5313 60.0010 32.0000 1.9918 1.9923 418.8476 418.9952 0.0222 -1.0000 -1.0000 4153044 1580161327.70 151.4751 60.0010 32.0000 1.9915 1.9920 418.9354 419.0823 0.0220 -1.0000 -1.0000 4153794 1580161327.80 151.4751 60.0010 32.0000 1.9910 1.9916 418.9521 419.0996 0.0222 -1.0000 -1.0000 4153857 1580161327.90 151.4751 60.0010 32.0000 1.9921 1.9927 418.8198 418.9670 0.0220 -1.0000 -1.0000 4153920 1580161328.00 151.4751 60.0010 32.0000 1.9920 1.9926 418.6462 418.7934 0.0221 -1.0000 -1.0000 4153997 1580161328.10 151.4751 60.0010 32.0000 1.9916 1.9922 418.6933 418.8411 0.0221 -1.0000 -1.0000 4154060 1580161328.20 151.4404 60.0010 32.0000 1.9913 1.9919 418.8440 418.9916 0.0221 -1.0000 -1.0000 4154123 1580161328.30 151.4404 60.0010 32.0000 1.9915 1.9921 418.9003 419.0486 0.0222 -1.0000 -1.0000 4154200 1580161328.40 151.4404 60.0010 32.0000 1.9913 1.9919 418.8333 418.9804 0.0220 -1.0000 -1.0000 4154263 1580161328.50 151.4404 60.0010 32.0000 1.9920 1.9926 418.6532 418.8002 0.0221 -1.0000 -1.0000 4154326 1580161328.60 151.4404 60.0010 32.0000 1.9918 1.9923 418.7325 418.8797 0.0221 -1.0000 -1.0000 4154404 1580161328.70 151.4392 60.0010 32.0000 1.9916 1.9922 418.8322 418.9799 0.0221 -1.0000 -1.0000 4154466 1580161328.80 151.4110 60.0010 32.0000 1.9916 1.9922 418.9355 419.0832 0.0221 -1.0000 -1.0000 4154529 1580161328.90 151.4110 60.0010 32.0000 1.9920 1.9926 418.8785 419.0263 0.0221 -1.0000 -1.0000 4154607 1580161329.00 151.4110 60.0010 32.0000 1.9933 1.9939 418.7277 418.8757 0.0222 -1.0000 -1.0000 4154669 1580161329.10 151.4110 60.0010 32.0000 1.9932 1.9938 418.6421 418.7895 0.0221 -1.0000 -1.0000 4154732 1580161329.20 151.4110 60.0010 32.0000 1.9921 1.9927 418.7363 418.8848 0.0223 -1.0000 -1.0000 4154794 1580161329.30 151.4183 60.0011 32.0000 1.9916 1.9921 418.8146 418.9629 0.0222 -1.0000 -1.0000 4154857 1580161329.40 151.4183 60.0011 32.0000 1.9908 1.9914 418.7853 418.9333 0.0222 -1.0000 -1.0000 4154935 1580161329.50 151.4183 60.0011 32.0000 1.9917 1.9923 418.7931 418.9411 0.0222 -1.0000 -1.0000 4154997 1580161329.60 151.4183 60.0011 32.0000 1.9922 1.9927 418.7300 418.8779 0.0222 -1.0000 -1.0000 4155060 1580161329.70 151.4183 60.0011 32.0000 1.9921 1.9926 418.8146 418.9625 0.0222 -1.0000 -1.0000 4155247 1580161329.80 151.3799 60.0011 32.0000 1.9923 1.9929 418.8543 419.0027 0.0222 -1.0000 -1.0000 4155310 1580161329.90 151.3482 60.0011 32.0000 1.9921 1.9926 418.9301 419.0779 0.0221 -1.0000 -1.0000 4155372 1580161330.00 151.3482 60.0011 32.0000 1.9922 1.9928 418.8682 419.0159 0.0221 -1.0000 -1.0000 4155450 1580161330.10 151.3482 60.0011 32.0000 1.9924 1.9929 418.6701 418.8178 0.0222 -1.0000 -1.0000 4155513 1580161330.20 151.3482 60.0011 32.0000 1.9921 1.9927 418.7510 418.8987 0.0221 -1.0000 -1.0000 4156388 1580161330.30 151.3482 60.0011 32.0000 1.9920 1.9925 418.6283 418.7754 0.0221 -1.0000 -1.0000 4156450 1580161330.40 151.3482 60.0011 32.0000 1.9922 1.9928 418.8279 418.9757 0.0222 -1.0000 -1.0000 4156513 1580161330.50 151.3916 60.0011 32.0000 1.9922 1.9928 418.8377 418.9855 0.0221 -1.0000 -1.0000 4156575 1580161330.60 151.3916 60.0011 32.0000 1.9928 1.9933 418.7698 418.9167 0.0220 -1.0000 -1.0000 4156654 1580161330.70 151.3916 60.0011 32.0000 1.9928 1.9934 418.7281 418.8762 0.0222 -1.0000 -1.0000 4156716 1580161330.80 151.3916 60.0011 32.0000 1.9919 1.9925 418.8595 419.0073 0.0222 -1.0000 -1.0000 4156779 1580161330.90 151.3916 60.0011 32.0000 1.9921 1.9927 418.9965 419.1441 0.0221 -1.0000 -1.0000 4156857 1580161331.00 151.4899 60.0011 32.0000 1.9918 1.9923 419.0311 419.1792 0.0222 -1.0000 -1.0000 4156919 1580161331.10 151.5200 60.0011 32.0000 1.9922 1.9928 418.7677 418.9155 0.0222 -1.0000 -1.0000 4156997 1580161331.20 151.5200 60.0011 32.0000 1.9928 1.9934 418.7161 418.8628 0.0219 -1.0000 -1.0000 4157060 1580161331.30 151.5200 60.0011 32.0000 1.9925 1.9931 418.7932 418.9403 0.0221 -1.0000 -1.0000 4157122 1580161331.40 151.5200 60.0011 32.0000 1.9926 1.9932 418.9087 419.0569 0.0222 -1.0000 -1.0000 4157185 1580161331.50 151.5200 60.0011 32.0000 1.9924 1.9930 419.0408 419.1892 0.0222 -1.0000 -1.0000 4157247 1580161331.60 151.4982 60.0011 32.0000 1.9924 1.9930 418.8057 418.9525 0.0221 -1.0000 -1.0000 4157310 1580161331.70 151.4982 60.0011 32.0000 1.9926 1.9932 418.7072 418.8549 0.0221 -1.0000 -1.0000 4157388 1580161331.80 151.4982 60.0011 32.0000 1.9920 1.9926 418.7948 418.9427 0.0222 -1.0000 -1.0000 4157450 1580161331.90 151.4982 60.0011 32.0000 1.9919 1.9925 418.9569 419.1038 0.0220 -1.0000 -1.0000 4157513 1580161332.00 151.4982 60.0011 32.0000 1.9925 1.9931 418.9079 419.0546 0.0220 -1.0000 -1.0000 4157591 1580161332.10 151.4982 60.0011 32.0000 1.9917 1.9922 418.8441 418.9915 0.0221 -1.0000 -1.0000 4157654 1580161332.20 151.5090 60.0011 32.0000 1.9921 1.9927 418.7850 418.9317 0.0220 -1.0000 -1.0000 4157716 1580161332.30 151.5096 60.0011 32.0000 1.9928 1.9933 418.7065 418.8535 0.0220 -1.0000 -1.0000 4158529 1580161332.40 151.5096 60.0011 32.0000 1.9920 1.9925 418.7246 418.8718 0.0221 -1.0000 -1.0000 4158591 1580161332.50 151.5096 60.0011 32.0000 1.9912 1.9917 418.9282 419.0769 0.0222 -1.0000 -1.0000 4158654 1580161332.60 151.5096 60.0011 32.0000 1.9922 1.9927 418.9395 419.0868 0.0222 -1.0000 -1.0000 4158732 1580161332.70 151.5071 60.0011 32.0000 1.9922 1.9927 418.8232 418.9717 0.0222 -1.0000 -1.0000 4158794 1580161332.80 151.4895 60.0011 32.0000 1.9918 1.9924 418.9172 419.0650 0.0221 -1.0000 -1.0000 4158857 1580161332.90 151.4895 60.0011 32.0000 1.9912 1.9918 418.8656 419.0124 0.0220 -1.0000 -1.0000 4158919 1580161333.00 151.4895 60.0011 32.0000 1.9918 1.9924 418.8284 418.9753 0.0222 -1.0000 -1.0000 4158982 1580161333.10 151.4895 60.0011 32.0000 1.9927 1.9933 418.7936 418.9414 0.0222 -1.0000 -1.0000 4159060 1580161333.20 151.4895 60.0011 32.0000 1.9919 1.9925 418.7425 418.8907 0.0222 -1.0000 -1.0000 4159122 1580161333.30 151.4766 60.0011 32.0000 1.9925 1.9931 418.6208 418.7692 0.0222 -1.0000 -1.0000 4159185 1580161333.40 151.4766 60.0011 32.0000 1.9921 1.9927 418.8063 418.9529 0.0220 -1.0000 -1.0000 4159263 1580161333.50 151.4766 60.0011 32.0000 1.9914 1.9920 418.9643 419.1120 0.0221 -1.0000 -1.0000 4159325 1580161333.60 151.4766 60.0011 32.0000 1.9918 1.9924 418.9620 419.1106 0.0223 -1.0000 -1.0000 4159388 1580161333.70 151.4766 60.0011 32.0000 1.9921 1.9927 418.8508 418.9991 0.0222 -1.0000 -1.0000 4159466 1580161333.80 151.3886 60.0011 32.0000 1.9930 1.9936 418.8424 418.9904 0.0222 -1.0000 -1.0000 4159700 1580161333.90 151.3525 60.0011 32.0000 1.9923 1.9929 418.9133 419.0617 0.0222 -1.0000 -1.0000 4159763 1580161334.00 151.3525 60.0011 32.0000 1.9916 1.9922 418.9859 419.1340 0.0222 -1.0000 -1.0000 4159841 1580161334.10 151.3525 60.0011 32.0000 1.9917 1.9922 418.9529 419.1018 0.0223 -1.0000 -1.0000 4159904 1580161334.20 151.3525 60.0011 32.0000 1.9922 1.9928 418.8573 419.0060 0.0223 -1.0000 -1.0000 4159966 1580161334.30 151.3525 60.0011 32.0000 1.9929 1.9935 418.8263 418.9753 0.0223 -1.0000 -1.0000 4200200 1580161334.40 151.3525 60.0011 32.0000 1.9928 1.9934 418.6883 418.8368 0.0222 -1.0000 -1.0000 4200263 1580161334.50 151.3525 60.0011 32.0000 1.9929 1.9935 418.7462 418.8948 0.0223 -1.0000 -1.0000 4200326 1580161334.60 151.3525 60.0011 32.0000 1.9918 1.9924 418.9942 419.1415 0.0221 -1.0000 -1.0000 4200404 1580161334.70 151.3525 60.0011 32.0000 1.9913 1.9918 418.9586 419.1063 0.0221 -1.0000 -1.0000 4200466 1580161334.80 151.3525 60.0011 32.0000 1.9925 1.9930 418.8455 418.9936 0.0222 -1.0000 -1.0000 4200529 1580161334.90 151.4373 60.0014 32.0000 1.9921 1.9927 418.7899 418.9373 0.0221 -1.0000 -1.0000 4200607 1580161335.00 151.4443 60.0015 32.0000 1.9920 1.9925 418.8489 418.9965 0.0221 -1.0000 -1.0000 4200669 1580161335.10 151.4443 60.0015 32.0000 1.9920 1.9926 419.0311 419.1783 0.0220 -1.0000 -1.0000 4200732 1580161335.20 151.4443 60.0015 32.0000 1.9923 1.9929 418.9926 419.1406 0.0221 -1.0000 -1.0000 4200794 1580161335.30 151.4443 60.0015 32.0000 1.9931 1.9937 418.8005 418.9479 0.0221 -1.0000 -1.0000 4200857 1580161335.40 151.4443 60.0015 32.0000 1.9927 1.9932 418.7066 418.8545 0.0222 -1.0000 -1.0000 4201279 1580161335.50 151.4436 60.0015 32.0000 1.9929 1.9935 418.7621 418.9092 0.0221 -1.0000 -1.0000 4201341 1580161335.60 151.4436 60.0015 32.0000 1.9923 1.9929 418.8832 419.0308 0.0221 -1.0000 -1.0000 4201404 1580161335.70 151.4436 60.0015 32.0000 1.9917 1.9922 418.9329 419.0804 0.0221 -1.0000 -1.0000 4201482 1580161335.80 151.4436 60.0015 32.0000 1.9926 1.9932 418.7744 418.9223 0.0222 -1.0000 -1.0000 4201544 1580161335.90 151.4436 60.0015 32.0000 1.9938 1.9944 418.6711 418.8192 0.0222 -1.0000 -1.0000 4201716 1580161336.00 151.5401 60.0015 32.0000 1.9928 1.9933 418.7477 418.8951 0.0221 -1.0000 -1.0000 4201794 1580161336.10 151.5401 60.0015 32.0000 1.9918 1.9924 418.9150 419.0634 0.0222 -1.0000 -1.0000 4201857 1580161336.20 151.5401 60.0015 32.0000 1.9910 1.9916 418.8516 418.9994 0.0222 -1.0000 -1.0000 4201919 1580161336.30 151.5401 60.0015 32.0000 1.9928 1.9934 418.8481 418.9970 0.0223 -1.0000 -1.0000 4201982 1580161336.40 151.5401 60.0015 32.0000 1.9927 1.9933 418.8021 418.9512 0.0223 -1.0000 -1.0000 4202044 1580161336.50 151.5401 60.0015 32.0000 1.9926 1.9931 418.7792 418.9267 0.0220 -1.0000 -1.0000 4202107 1580161336.60 151.5553 60.0015 32.0000 1.9920 1.9926 418.9405 419.0885 0.0223 -1.0000 -1.0000 4202185 1580161336.70 151.5553 60.0015 32.0000 1.9917 1.9923 418.9914 419.1391 0.0221 -1.0000 -1.0000 4202247 1580161336.80 151.5553 60.0015 32.0000 1.9930 1.9936 418.8476 418.9947 0.0220 -1.0000 -1.0000 4202310 1580161336.90 151.5553 60.0015 32.0000 1.9926 1.9932 418.7000 418.8484 0.0223 -1.0000 -1.0000 4202529 1580161337.00 151.5553 60.0015 32.0000 1.9924 1.9930 418.6705 418.8174 0.0221 -1.0000 -1.0000 4202575 1580161337.10 151.5002 60.0015 32.0000 1.9921 1.9927 418.7391 418.8868 0.0221 -1.0000 -1.0000 4202654 1580161337.20 151.5002 60.0015 32.0000 1.9921 1.9927 418.8845 419.0323 0.0221 -1.0000 -1.0000 4202716 1580161337.30 151.5002 60.0015 32.0000 1.9919 1.9925 418.8967 419.0441 0.0221 -1.0000 -1.0000 4202779 1580161337.40 151.5002 60.0015 32.0000 1.9929 1.9935 418.8921 419.0397 0.0222 -1.0000 -1.0000 4203279 1580161337.50 151.5002 60.0015 32.0000 1.9922 1.9928 418.7330 418.8809 0.0222 -1.0000 -1.0000 4203341 1580161337.60 151.5002 60.0015 32.0000 1.9924 1.9930 418.8596 419.0080 0.0222 -1.0000 -1.0000 4203404 1580161337.70 151.5002 60.0015 32.0000 1.9922 1.9928 418.8479 418.9963 0.0223 -1.0000 -1.0000 4203466 1580161337.80 151.4827 60.0015 32.0000 1.9923 1.9928 418.9625 419.1104 0.0221 -1.0000 -1.0000 4203529 1580161337.90 151.4827 60.0015 32.0000 1.9923 1.9929 418.9006 419.0487 0.0222 -1.0000 -1.0000 4203747 1580161338.00 151.4827 60.0015 32.0000 1.9924 1.9930 418.7545 418.9022 0.0222 -1.0000 -1.0000 4203826 1580161338.10 151.4827 60.0015 32.0000 1.9924 1.9930 418.7148 418.8632 0.0222 -1.0000 -1.0000 4203888 1580161338.20 151.4827 60.0015 32.0000 1.9922 1.9928 418.7882 418.9365 0.0222 -1.0000 -1.0000 4203950 1580161338.30 151.4622 60.0015 32.0000 1.9924 1.9930 418.8038 418.9523 0.0223 -1.0000 -1.0000 4204013 1580161338.40 151.4147 60.0015 32.0000 1.9927 1.9933 418.8353 418.9831 0.0221 -1.0000 -1.0000 4204075 1580161338.50 151.4147 60.0015 32.0000 1.9931 1.9937 418.7922 418.9407 0.0223 -1.0000 -1.0000 4204763 1580161338.60 151.4147 60.0015 32.0000 1.9936 1.9942 418.7364 418.8844 0.0221 -1.0000 -1.0000 4204841 1580161338.70 151.4147 60.0015 32.0000 1.9923 1.9928 418.9130 419.0613 0.0223 -1.0000 -1.0000 4204904 1580161338.80 151.4147 60.0015 32.0000 1.9919 1.9925 418.9313 419.0786 0.0221 -1.0000 -1.0000 4204966 1580161338.90 151.4133 60.0015 32.0000 1.9919 1.9924 418.9313 419.0791 0.0221 -1.0000 -1.0000 4205044 1580161339.00 151.4133 60.0015 32.0000 1.9926 1.9931 418.7850 418.9333 0.0222 -1.0000 -1.0000 4205107 1580161339.10 151.4133 60.0015 32.0000 1.9928 1.9933 418.7659 418.9132 0.0221 -1.0000 -1.0000 4205169 1580161339.20 151.4133 60.0015 32.0000 1.9927 1.9933 418.7454 418.8932 0.0222 -1.0000 -1.0000 4205232 1580161339.30 151.4133 60.0015 32.0000 1.9923 1.9929 418.8205 418.9678 0.0221 -1.0000 -1.0000 4205294 1580161339.40 151.4895 60.0015 32.0000 1.9919 1.9924 418.8779 419.0257 0.0221 -1.0000 -1.0000 4205372 1580161339.50 151.5396 60.0015 32.0000 1.9933 1.9939 418.8414 418.9894 0.0222 -1.0000 -1.0000 4205435 1580161339.60 151.5396 60.0015 32.0000 1.9934 1.9940 418.7968 418.9449 0.0222 -1.0000 -1.0000 4205497 1580161339.70 151.5396 60.0015 32.0000 1.9926 1.9932 418.8344 418.9823 0.0221 -1.0000 -1.0000 4205575 1580161339.80 151.5396 60.0015 32.0000 1.9920 1.9926 418.9058 419.0541 0.0222 -1.0000 -1.0000 4205638 1580161339.90 151.5396 60.0015 32.0000 1.9920 1.9926 418.8740 419.0227 0.0223 -1.0000 -1.0000 4205700 1580161340.00 151.5305 60.0018 32.0000 1.9923 1.9929 418.7557 418.9028 0.0221 -1.0000 -1.0000 4205763 1580161340.10 151.5305 60.0018 32.0000 1.9926 1.9932 418.7668 418.9138 0.0220 -1.0000 -1.0000 4205826 1580161340.20 151.5305 60.0018 32.0000 1.9931 1.9936 418.9359 419.0836 0.0222 -1.0000 -1.0000 4205904 1580161340.30 151.5305 60.0018 32.0000 1.9918 1.9923 419.0012 419.1485 0.0221 -1.0000 -1.0000 4205966 1580161340.40 151.5305 60.0018 32.0000 1.9912 1.9918 418.9035 419.0516 0.0222 -1.0000 -1.0000 4206029 1580161340.50 151.5305 60.0018 32.0000 1.9923 1.9929 418.9416 419.0896 0.0222 -1.0000 -1.0000 4206216 1580161340.60 151.5305 60.0018 32.0000 1.9921 1.9927 418.8417 418.9898 0.0221 -1.0000 -1.0000 4206279 1580161340.70 151.5305 60.0018 32.0000 1.9917 1.9923 418.9388 419.0862 0.0221 -1.0000 -1.0000 4206341 1580161340.80 151.5305 60.0018 32.0000 1.9919 1.9925 418.9779 419.1264 0.0223 -1.0000 -1.0000 4206404 1580161340.90 151.5305 60.0018 32.0000 1.9921 1.9927 418.9096 419.0578 0.0222 -1.0000 -1.0000 4206482 1580161341.00 151.5305 60.0018 32.0000 1.9925 1.9931 418.8343 418.9822 0.0220 -1.0000 -1.0000 4206763 1580161341.10 151.5305 60.0018 32.0000 1.9927 1.9932 418.7831 418.9308 0.0222 -1.0000 -1.0000 4206826 1580161341.20 151.5032 60.0018 32.0000 1.9927 1.9933 418.7280 418.8758 0.0222 -1.0000 -1.0000 4206888 1580161341.30 151.4586 60.0018 32.0000 1.9922 1.9928 418.8700 419.0183 0.0222 -1.0000 -1.0000 4206950 1580161341.40 151.4586 60.0018 32.0000 1.9923 1.9929 419.0055 419.1533 0.0221 -1.0000 -1.0000 4207044 1580161341.50 151.4586 60.0018 32.0000 1.9918 1.9923 418.9432 419.0912 0.0221 -1.0000 -1.0000 4207216 1580161341.60 151.4586 60.0018 32.0000 1.9921 1.9927 418.8122 418.9593 0.0220 -1.0000 -1.0000 4207279 1580161341.70 151.4586 60.0018 32.0000 1.9921 1.9927 418.7544 418.9018 0.0221 -1.0000 -1.0000 4207357 1580161341.80 151.4651 60.0018 32.0000 1.9921 1.9927 418.7768 418.9243 0.0221 -1.0000 -1.0000 4207420 1580161341.90 151.4651 60.0018 32.0000 1.9925 1.9931 418.9234 419.0712 0.0222 -1.0000 -1.0000 4207466 1580161342.00 151.4651 60.0018 32.0000 1.9918 1.9923 418.9399 419.0882 0.0222 -1.0000 -1.0000 4207716 1580161342.10 151.4651 60.0018 32.0000 1.9927 1.9933 418.8806 419.0276 0.0221 -1.0000 -1.0000 4207779 1580161342.20 151.4651 60.0018 32.0000 1.9935 1.9941 418.7564 418.9038 0.0220 -1.0000 -1.0000 4207841 1580161342.30 151.4651 60.0018 32.0000 1.9928 1.9934 418.8188 418.9662 0.0221 -1.0000 -1.0000 4207904 1580161342.40 151.4688 60.0018 32.0000 1.9922 1.9928 418.8880 419.0360 0.0221 -1.0000 -1.0000 4207966 1580161342.50 151.4688 60.0018 32.0000 1.9920 1.9926 418.9383 419.0861 0.0221 -1.0000 -1.0000 4208029 1580161342.60 151.4688 60.0018 32.0000 1.9921 1.9927 418.9191 419.0668 0.0222 -1.0000 -1.0000 4208216 1580161342.70 151.4688 60.0018 32.0000 1.9928 1.9934 418.7739 418.9223 0.0221 -1.0000 -1.0000 4208279 1580161342.80 151.4688 60.0018 32.0000 1.9931 1.9937 418.8220 418.9697 0.0222 -1.0000 -1.0000 4208341 1580161342.90 151.4241 60.0018 32.0000 1.9929 1.9935 418.9203 419.0683 0.0222 -1.0000 -1.0000 4208419 1580161343.00 151.4241 60.0018 32.0000 1.9917 1.9922 418.9727 419.1214 0.0222 -1.0000 -1.0000 4208482 1580161343.10 151.4241 60.0018 32.0000 1.9922 1.9927 418.9494 419.0971 0.0221 -1.0000 -1.0000 4208716 1580161343.20 151.4241 60.0018 32.0000 1.9931 1.9937 418.7403 418.8880 0.0221 -1.0000 -1.0000 4208779 1580161343.30 151.4241 60.0018 32.0000 1.9927 1.9933 418.7525 418.9002 0.0222 -1.0000 -1.0000 4208841 1580161343.40 151.4413 60.0018 32.0000 1.9928 1.9934 418.7498 418.8973 0.0220 -1.0000 -1.0000 4208919 1580161343.50 151.5529 60.0018 32.0000 1.9922 1.9928 418.7410 418.8876 0.0220 -1.0000 -1.0000 4208982 1580161343.60 151.5529 60.0018 32.0000 1.9923 1.9929 418.9364 419.0845 0.0222 -1.0000 -1.0000 4209247 1580161343.70 151.5529 60.0018 32.0000 1.9926 1.9932 418.9843 419.1324 0.0222 -1.0000 -1.0000 4209326 1580161343.80 151.5529 60.0018 32.0000 1.9927 1.9933 418.9014 419.0491 0.0221 -1.0000 -1.0000 4209372 1580161343.90 151.5529 60.0018 32.0000 1.9926 1.9932 418.8105 418.9579 0.0221 -1.0000 -1.0000 4209450 1580161344.00 151.5030 60.0018 32.0000 1.9924 1.9930 418.8872 419.0352 0.0223 -1.0000 -1.0000 4209529 1580161344.10 151.6251 60.0018 32.0000 1.9912 1.9918 418.8427 418.9902 0.0221 -1.0000 -1.0000 4209591 1580161344.20 151.6251 60.0018 32.0000 1.9916 1.9921 418.9089 419.0565 0.0221 -1.0000 -1.0000 4209654 1580161344.30 151.6251 60.0018 32.0000 1.9930 1.9936 418.7468 418.8952 0.0223 -1.0000 -1.0000 4209732 1580161344.40 151.6251 60.0018 32.0000 1.9924 1.9930 418.7002 418.8481 0.0222 -1.0000 -1.0000 4209794 1580161344.50 151.5737 60.0018 32.0000 1.9933 1.9939 418.7467 418.8948 0.0222 -1.0000 -1.0000 4209841 1580161344.60 151.5661 60.0018 32.0000 1.9923 1.9929 418.7319 418.8793 0.0221 -1.0000 -1.0000 4210232 1580161344.70 151.5661 60.0018 32.0000 1.9920 1.9925 418.9423 419.0894 0.0221 -1.0000 -1.0000 4210294 1580161344.80 151.5661 60.0018 32.0000 1.9934 1.9940 418.9986 419.1471 0.0223 -1.0000 -1.0000 4210357 1580161344.90 151.5661 60.0018 32.0000 1.9928 1.9934 418.7817 418.9295 0.0221 -1.0000 -1.0000 4210435 1580161345.00 151.5661 60.0018 32.0000 1.9928 1.9933 418.6422 418.7900 0.0221 -1.0000 -1.0000 4210497 1580161345.10 151.4981 60.0015 32.0000 1.9914 1.9920 418.9305 419.0780 0.0221 -1.0000 -1.0000 4210794 1580161345.20 151.4981 60.0015 32.0000 1.9913 1.9919 418.9370 419.0845 0.0221 -1.0000 -1.0000 4210857 1580161345.30 151.4981 60.0015 32.0000 1.9917 1.9922 418.7927 418.9400 0.0221 -1.0000 -1.0000 4210919 1580161345.40 151.4981 60.0015 32.0000 1.9928 1.9934 418.7289 418.8766 0.0221 -1.0000 -1.0000 4210982 1580161345.50 151.4981 60.0015 32.0000 1.9930 1.9936 418.6971 418.8449 0.0222 -1.0000 -1.0000 4211060 1580161345.60 151.4981 60.0015 32.0000 1.9928 1.9934 418.7427 418.8913 0.0223 -1.0000 -1.0000 4211279 1580161345.70 151.4905 60.0015 32.0000 1.9931 1.9937 418.8524 419.0012 0.0223 -1.0000 -1.0000 4211341 1580161345.80 151.4870 60.0015 32.0000 1.9921 1.9927 418.9719 419.1201 0.0222 -1.0000 -1.0000 4211404 1580161345.90 151.4870 60.0015 32.0000 1.9925 1.9931 418.8919 419.0393 0.0222 -1.0000 -1.0000 4211482 1580161346.00 151.4870 60.0015 32.0000 1.9922 1.9928 418.8658 419.0137 0.0221 -1.0000 -1.0000 4211544 1580161346.10 151.4867 60.0015 32.0000 1.9927 1.9933 418.7514 418.8986 0.0221 -1.0000 -1.0000 4211779 1580161346.20 151.4838 60.0015 32.0000 1.9920 1.9926 418.8725 419.0208 0.0222 -1.0000 -1.0000 4211841 1580161346.30 151.4838 60.0015 32.0000 1.9923 1.9929 418.9565 419.1048 0.0222 -1.0000 -1.0000 4211920 1580161346.40 151.4838 60.0015 32.0000 1.9922 1.9927 418.9860 419.1333 0.0221 -1.0000 -1.0000 4211982 1580161346.50 151.4838 60.0015 32.0000 1.9936 1.9942 418.8546 419.0027 0.0222 -1.0000 -1.0000 4212044 1580161346.60 151.4838 60.0015 32.0000 1.9936 1.9942 418.7937 418.9419 0.0223 -1.0000 -1.0000 4212107 1580161346.70 151.3819 60.0015 32.0000 1.9927 1.9933 418.7955 418.9437 0.0222 -1.0000 -1.0000 4212169 1580161346.80 151.3819 60.0015 32.0000 1.9929 1.9935 418.8512 418.9998 0.0222 -1.0000 -1.0000 4212247 1580161346.90 151.3819 60.0015 32.0000 1.9913 1.9919 418.9338 419.0819 0.0222 -1.0000 -1.0000 4212310 1580161347.00 151.3819 60.0015 32.0000 1.9918 1.9924 418.8863 419.0349 0.0222 -1.0000 -1.0000 4212372 1580161347.10 151.3819 60.0015 32.0000 1.9932 1.9938 418.7833 418.9312 0.0221 -1.0000 -1.0000 4212810 1580161347.20 151.4088 60.0015 32.0000 1.9928 1.9934 418.7697 418.9171 0.0221 -1.0000 -1.0000 4212872 1580161347.30 151.4864 60.0015 32.0000 1.9925 1.9931 418.8726 419.0200 0.0222 -1.0000 -1.0000 4212935 1580161347.40 151.4864 60.0015 32.0000 1.9914 1.9920 418.9007 419.0493 0.0222 -1.0000 -1.0000 4212997 1580161347.50 151.4864 60.0015 32.0000 1.9916 1.9921 418.8499 418.9980 0.0222 -1.0000 -1.0000 4213060 1580161347.60 151.4864 60.0015 32.0000 1.9922 1.9928 418.6812 418.8286 0.0221 -1.0000 -1.0000 4213122 1580161347.70 151.4864 60.0015 32.0000 1.9926 1.9932 418.8008 418.9488 0.0222 -1.0000 -1.0000 4213200 1580161347.80 151.4864 60.0015 32.0000 1.9928 1.9934 418.7694 418.9177 0.0223 -1.0000 -1.0000 4213263 1580161347.90 151.5861 60.0015 32.0000 1.9924 1.9930 418.9681 419.1159 0.0221 -1.0000 -1.0000 4213326 1580161348.00 151.5861 60.0015 32.0000 1.9915 1.9921 418.8587 419.0064 0.0222 -1.0000 -1.0000 4213404 1580161348.10 151.5861 60.0015 32.0000 1.9929 1.9935 418.7977 418.9458 0.0222 -1.0000 -1.0000 4213466 1580161348.20 151.5861 60.0015 32.0000 1.9935 1.9941 418.7614 418.9095 0.0222 -1.0000 -1.0000 4213529 1580161348.30 151.5774 60.0015 32.0000 1.9931 1.9937 418.7121 418.8596 0.0221 -1.0000 -1.0000 4213591 1580161348.40 151.5709 60.0015 32.0000 1.9927 1.9933 418.9330 419.0808 0.0221 -1.0000 -1.0000 4213654 1580161348.50 151.5709 60.0015 32.0000 1.9918 1.9924 419.0389 419.1867 0.0222 -1.0000 -1.0000 4213716 1580161348.60 151.5709 60.0015 32.0000 1.9923 1.9929 418.9289 419.0781 0.0224 -1.0000 -1.0000 4213794 1580161348.70 151.5709 60.0015 32.0000 1.9930 1.9936 418.7263 418.8749 0.0222 -1.0000 -1.0000 4214591 1580161348.80 151.5709 60.0015 32.0000 1.9927 1.9933 418.6833 418.8315 0.0221 -1.0000 -1.0000 4214654 1580161348.90 151.5049 60.0015 32.0000 1.9927 1.9932 418.7650 418.9123 0.0221 -1.0000 -1.0000 4214732 1580161349.00 151.5049 60.0015 32.0000 1.9920 1.9926 418.8587 419.0064 0.0221 -1.0000 -1.0000 4214794 1580161349.10 151.5049 60.0015 32.0000 1.9915 1.9921 418.8503 418.9973 0.0220 -1.0000 -1.0000 4214872 1580161349.20 151.5049 60.0015 32.0000 1.9924 1.9930 418.7879 418.9355 0.0221 -1.0000 -1.0000 4214935 1580161349.30 151.5049 60.0015 32.0000 1.9930 1.9936 418.7193 418.8681 0.0223 -1.0000 -1.0000 4214997 1580161349.40 151.5049 60.0015 32.0000 1.9933 1.9939 418.7573 418.9053 0.0222 -1.0000 -1.0000 4215075 1580161349.50 151.5049 60.0015 32.0000 1.9926 1.9932 418.8675 419.0153 0.0221 -1.0000 -1.0000 4215138 1580161349.60 151.5049 60.0015 32.0000 1.9922 1.9928 418.9036 419.0517 0.0222 -1.0000 -1.0000 4215200 1580161349.70 151.5049 60.0015 32.0000 1.9926 1.9932 418.8819 419.0300 0.0223 -1.0000 -1.0000 4215263 1580161349.80 151.5049 60.0015 32.0000 1.9930 1.9936 418.7548 418.9035 0.0222 -1.0000 -1.0000 4215326 1580161349.90 151.4488 60.0016 32.0000 1.9931 1.9937 418.8042 418.9514 0.0221 -1.0000 -1.0000 4215388 1580161350.00 151.4023 60.0016 32.0000 1.9923 1.9929 418.9447 419.0932 0.0222 -1.0000 -1.0000 4215466 1580161350.10 151.4023 60.0016 32.0000 1.9923 1.9929 418.9903 419.1377 0.0220 -1.0000 -1.0000 4215529 1580161350.20 151.4023 60.0016 32.0000 1.9923 1.9928 418.9967 419.1434 0.0220 -1.0000 -1.0000 4215966 1580161350.30 151.4023 60.0016 32.0000 1.9930 1.9936 418.7848 418.9328 0.0223 -1.0000 -1.0000 4216044 1580161350.40 151.4023 60.0016 32.0000 1.9931 1.9937 418.6952 418.8444 0.0224 -1.0000 -1.0000 4216107 1580161350.50 151.4023 60.0016 32.0000 1.9928 1.9934 418.8303 418.9785 0.0222 -1.0000 -1.0000 4216169 1580161350.60 151.5103 60.0016 32.0000 1.9934 1.9940 418.8900 419.0380 0.0222 -1.0000 -1.0000 4216247 1580161350.70 151.5103 60.0016 32.0000 1.9925 1.9931 419.0259 419.1742 0.0222 -1.0000 -1.0000 4216482 1580161350.80 151.5103 60.0016 32.0000 1.9929 1.9935 418.8854 419.0323 0.0220 -1.0000 -1.0000 4216544 1580161350.90 151.5103 60.0016 32.0000 1.9930 1.9936 418.8655 419.0137 0.0222 -1.0000 -1.0000 4216622 1580161351.00 151.5103 60.0016 32.0000 1.9933 1.9939 418.8224 418.9704 0.0221 -1.0000 -1.0000 4216685 1580161351.10 151.5103 60.0016 32.0000 1.9931 1.9937 418.9693 419.1178 0.0222 -1.0000 -1.0000 4216763 1580161351.20 151.5103 60.0016 32.0000 1.9921 1.9927 419.0230 419.1709 0.0222 -1.0000 -1.0000 4216826 1580161351.30 151.5103 60.0016 32.0000 1.9919 1.9924 418.9539 419.1018 0.0221 -1.0000 -1.0000 4216888 1580161351.40 151.5103 60.0016 32.0000 1.9927 1.9933 418.8083 418.9558 0.0221 -1.0000 -1.0000 4216950 1580161351.50 151.5313 60.0016 32.0000 1.9930 1.9936 418.7879 418.9351 0.0220 -1.0000 -1.0000 4217013 1580161351.60 151.5315 60.0016 32.0000 1.9928 1.9934 418.8382 418.9854 0.0221 -1.0000 -1.0000 4217075 1580161351.70 151.5315 60.0016 32.0000 1.9922 1.9928 419.0011 419.1504 0.0223 -1.0000 -1.0000 4217279 1580161351.80 151.5340 60.0016 32.0000 1.9930 1.9935 418.9452 419.0935 0.0222 -1.0000 -1.0000 4217341 1580161351.90 151.5340 60.0016 32.0000 1.9931 1.9936 418.8545 419.0025 0.0221 -1.0000 -1.0000 4217420 1580161352.00 151.5340 60.0016 32.0000 1.9929 1.9935 418.7995 418.9474 0.0222 -1.0000 -1.0000 4217482 1580161352.10 151.5340 60.0016 32.0000 1.9923 1.9928 418.9386 419.0860 0.0221 -1.0000 -1.0000 4217544 1580161352.20 151.5340 60.0016 32.0000 1.9922 1.9928 419.0160 419.1638 0.0222 -1.0000 -1.0000 4217622 1580161352.30 151.5340 60.0016 32.0000 1.9914 1.9920 419.0530 419.2001 0.0221 -1.0000 -1.0000 4217716 1580161352.40 151.5513 60.0016 32.0000 1.9922 1.9927 418.9838 419.1321 0.0222 -1.0000 -1.0000 4217779 1580161352.50 151.5918 60.0016 32.0000 1.9923 1.9929 418.8418 418.9900 0.0222 -1.0000 -1.0000 4217841 1580161352.60 151.5918 60.0016 32.0000 1.9927 1.9933 418.9881 419.1357 0.0222 -1.0000 -1.0000 4217920 1580161352.70 151.5918 60.0016 32.0000 1.9920 1.9926 418.9346 419.0829 0.0221 -1.0000 -1.0000 4217982 1580161352.80 151.5918 60.0016 32.0000 1.9917 1.9922 419.0958 419.2436 0.0222 -1.0000 -1.0000 4218216 1580161352.90 151.5918 60.0016 32.0000 1.9920 1.9925 418.8215 418.9686 0.0221 -1.0000 -1.0000 4218294 1580161353.00 151.5871 60.0016 32.0000 1.9928 1.9934 418.8358 418.9841 0.0222 -1.0000 -1.0000 4218357 1580161353.10 151.5042 60.0016 32.0000 1.9924 1.9930 418.8454 418.9930 0.0221 -1.0000 -1.0000 4218419 1580161353.20 151.5042 60.0016 32.0000 1.9920 1.9925 419.0357 419.1827 0.0221 -1.0000 -1.0000 4218482 1580161353.30 151.5042 60.0016 32.0000 1.9923 1.9929 419.0892 419.2370 0.0221 -1.0000 -1.0000 4218763 1580161353.40 151.5042 60.0016 32.0000 1.9925 1.9930 419.0163 419.1643 0.0222 -1.0000 -1.0000 4218841 1580161353.50 151.5042 60.0016 32.0000 1.9928 1.9934 418.9593 419.1084 0.0223 -1.0000 -1.0000 4218904 1580161353.60 151.4863 60.0016 32.0000 1.9921 1.9927 418.8961 419.0450 0.0223 -1.0000 -1.0000 4218966 1580161353.70 151.4863 60.0016 32.0000 1.9933 1.9938 418.8893 419.0375 0.0222 -1.0000 -1.0000 4219044 1580161353.80 151.4863 60.0016 32.0000 1.9933 1.9939 419.0089 419.1568 0.0222 -1.0000 -1.0000 4219310 1580161353.90 151.4863 60.0016 32.0000 1.9920 1.9925 419.0637 419.2124 0.0223 -1.0000 -1.0000 4219357 1580161354.00 151.4863 60.0016 32.0000 1.9925 1.9931 418.9690 419.1165 0.0221 -1.0000 -1.0000 4219435 1580161354.10 151.4827 60.0016 32.0000 1.9931 1.9937 418.8658 419.0139 0.0222 -1.0000 -1.0000 4219497 1580161354.20 151.4705 60.0016 32.0000 1.9929 1.9935 418.9284 419.0763 0.0221 -1.0000 -1.0000 4219560 1580161354.30 151.4705 60.0016 32.0000 1.9930 1.9935 418.9828 419.1307 0.0222 -1.0000 -1.0000 4220544 1580161354.40 151.4705 60.0016 32.0000 1.9924 1.9929 419.0330 419.1810 0.0222 -1.0000 -1.0000 4220607 1580161354.50 151.4705 60.0016 32.0000 1.9926 1.9932 418.9248 419.0730 0.0222 -1.0000 -1.0000 4220685 1580161354.60 151.4705 60.0016 32.0000 1.9926 1.9932 418.9501 419.0995 0.0223 -1.0000 -1.0000 4220763 1580161354.70 151.5022 60.0019 32.0000 1.9938 1.9943 418.8161 418.9628 0.0220 -1.0000 -1.0000 4220826 1580161354.80 151.5022 60.0019 32.0000 1.9932 1.9938 418.8525 419.0000 0.0221 -1.0000 -1.0000 4220888 1580161354.90 151.5022 60.0019 32.0000 1.9919 1.9925 418.9829 419.1297 0.0220 -1.0000 -1.0000 4220966 1580161355.00 151.5022 60.0019 32.0000 1.9919 1.9925 419.0294 419.1770 0.0221 -1.0000 -1.0000 4221013 1580161355.10 151.5022 60.0019 32.0000 1.9922 1.9927 418.9442 419.0918 0.0221 -1.0000 -1.0000 4221091 1580161355.20 151.5409 60.0019 32.0000 1.9925 1.9930 418.7580 418.9056 0.0221 -1.0000 -1.0000 4221154 1580161355.30 151.5409 60.0019 32.0000 1.9921 1.9927 418.7692 418.9172 0.0222 -1.0000 -1.0000 4221216 1580161355.40 151.5409 60.0019 32.0000 1.9920 1.9925 418.9150 419.0632 0.0222 -1.0000 -1.0000 4221294 1580161355.50 151.5409 60.0019 32.0000 1.9912 1.9918 418.9491 419.0973 0.0222 -1.0000 -1.0000 4221357 1580161355.60 151.5409 60.0019 32.0000 1.9923 1.9929 418.8187 418.9659 0.0221 -1.0000 -1.0000 4221420 1580161355.70 151.5409 60.0019 32.0000 1.9932 1.9937 418.7583 418.9057 0.0221 -1.0000 -1.0000 4221497 1580161355.80 151.5103 60.0019 32.0000 1.9926 1.9932 418.7986 418.9469 0.0222 -1.0000 -1.0000 4221560 1580161355.90 151.5103 60.0019 32.0000 1.9916 1.9922 419.0016 419.1498 0.0222 -1.0000 -1.0000 4221622 1580161356.00 151.5103 60.0019 32.0000 1.9916 1.9922 419.0419 419.1900 0.0222 -1.0000 -1.0000 4221700 1580161356.10 151.5103 60.0019 32.0000 1.9924 1.9929 419.0016 419.1485 0.0221 -1.0000 -1.0000 4221763 1580161356.20 151.5103 60.0019 32.0000 1.9918 1.9924 418.8380 418.9864 0.0222 -1.0000 -1.0000 4221826 1580161356.30 151.5103 60.0019 32.0000 1.9915 1.9921 418.8007 418.9481 0.0221 -1.0000 -1.0000 4221966 1580161356.40 151.5451 60.0019 32.0000 1.9917 1.9923 418.9382 419.0857 0.0221 -1.0000 -1.0000 4222029 1580161356.50 151.5451 60.0019 32.0000 1.9917 1.9922 418.9637 419.1107 0.0221 -1.0000 -1.0000 4222091 1580161356.60 151.5451 60.0019 32.0000 1.9926 1.9932 418.9298 419.0779 0.0222 -1.0000 -1.0000 4222169 1580161356.70 151.5451 60.0019 32.0000 1.9930 1.9936 418.8529 419.0004 0.0221 -1.0000 -1.0000 4222232 1580161356.80 151.5451 60.0019 32.0000 1.9930 1.9936 418.7090 418.8572 0.0222 -1.0000 -1.0000 4222294 1580161356.90 151.5429 60.0019 32.0000 1.9925 1.9931 418.7549 418.9025 0.0221 -1.0000 -1.0000 4222529 1580161357.00 151.4669 60.0019 32.0000 1.9921 1.9927 418.9791 419.1259 0.0220 -1.0000 -1.0000 4222591 1580161357.10 151.4669 60.0019 32.0000 1.9917 1.9923 419.0063 419.1535 0.0221 -1.0000 -1.0000 4222669 1580161357.20 151.4669 60.0019 32.0000 1.9925 1.9931 418.9865 419.1339 0.0221 -1.0000 -1.0000 4222732 1580161357.30 151.4669 60.0019 32.0000 1.9925 1.9931 418.8800 419.0269 0.0221 -1.0000 -1.0000 4222794 1580161357.40 151.4669 60.0019 32.0000 1.9922 1.9928 418.8588 419.0067 0.0221 -1.0000 -1.0000 4223029 1580161357.50 151.4485 60.0019 32.0000 1.9923 1.9929 418.9765 419.1231 0.0220 -1.0000 -1.0000 4223091 1580161357.60 151.4481 60.0019 32.0000 1.9914 1.9920 419.0097 419.1573 0.0221 -1.0000 -1.0000 4223154 1580161357.70 151.4481 60.0019 32.0000 1.9926 1.9932 418.7995 418.9470 0.0221 -1.0000 -1.0000 4223247 1580161357.80 151.4481 60.0019 32.0000 1.9929 1.9935 418.7226 418.8696 0.0220 -1.0000 -1.0000 4223310 1580161357.90 151.4481 60.0019 32.0000 1.9925 1.9931 418.7580 418.9063 0.0222 -1.0000 -1.0000 4223372 1580161358.00 151.4430 60.0019 32.0000 1.9925 1.9931 418.8134 418.9609 0.0221 -1.0000 -1.0000 4223450 1580161358.10 151.4123 60.0019 32.0000 1.9921 1.9927 418.8683 419.0146 0.0219 -1.0000 -1.0000 4223513 1580161358.20 151.4123 60.0019 32.0000 1.9917 1.9923 419.0553 419.2030 0.0221 -1.0000 -1.0000 4223575 1580161358.30 151.4123 60.0019 32.0000 1.9927 1.9933 418.9495 419.0973 0.0222 -1.0000 -1.0000 4223685 1580161358.40 151.4123 60.0019 32.0000 1.9931 1.9937 418.8265 418.9751 0.0223 -1.0000 -1.0000 4223747 1580161358.50 151.4123 60.0019 32.0000 1.9923 1.9929 418.9051 419.0528 0.0221 -1.0000 -1.0000 4223810 1580161358.60 151.4750 60.0019 32.0000 1.9922 1.9927 418.9992 419.1459 0.0220 -1.0000 -1.0000 4223872 1580161358.70 151.4750 60.0019 32.0000 1.9924 1.9929 419.0316 419.1781 0.0219 -1.0000 -1.0000 4223950 1580161358.80 151.4750 60.0019 32.0000 1.9925 1.9931 418.8810 419.0296 0.0222 -1.0000 -1.0000 4224013 1580161358.90 151.4750 60.0019 32.0000 1.9927 1.9932 418.7367 418.8840 0.0221 -1.0000 -1.0000 4224763 1580161359.00 151.4750 60.0019 32.0000 1.9930 1.9936 418.7538 418.9014 0.0221 -1.0000 -1.0000 4224826 1580161359.10 151.4750 60.0019 32.0000 1.9921 1.9927 418.8891 419.0364 0.0221 -1.0000 -1.0000 4224904 1580161359.20 151.4643 60.0019 32.0000 1.9913 1.9919 418.9016 419.0493 0.0221 -1.0000 -1.0000 4224966 1580161359.30 151.4407 60.0019 32.0000 1.9917 1.9923 419.0186 419.1655 0.0220 -1.0000 -1.0000 4225060 1580161359.40 151.4407 60.0019 32.0000 1.9926 1.9932 418.9444 419.0931 0.0222 -1.0000 -1.0000 4225294 1580161359.50 151.4407 60.0019 32.0000 1.9928 1.9934 418.9222 419.0694 0.0221 -1.0000 -1.0000 4225357 1580161359.60 151.4407 60.0019 32.0000 1.9927 1.9933 418.9711 419.1182 0.0220 -1.0000 -1.0000 4225420 1580161359.70 151.4407 60.0019 32.0000 1.9926 1.9932 418.9510 419.0976 0.0220 -1.0000 -1.0000 4225497 1580161359.80 151.5584 60.0021 32.0000 1.9920 1.9926 418.9317 419.0794 0.0222 -1.0000 -1.0000 4225560 1580161359.90 151.5584 60.0021 32.0000 1.9926 1.9932 418.8418 418.9899 0.0222 -1.0000 -1.0000 4225747 1580161360.00 151.5584 60.0021 32.0000 1.9926 1.9932 418.7366 418.8839 0.0221 -1.0000 -1.0000 4225826 1580161360.10 151.5584 60.0021 32.0000 1.9929 1.9934 418.7483 418.8970 0.0223 -1.0000 -1.0000 4225888 1580161360.20 151.5584 60.0021 32.0000 1.9923 1.9929 418.8868 419.0352 0.0222 -1.0000 -1.0000 4225950 1580161360.30 151.5584 60.0021 32.0000 1.9922 1.9927 418.8909 419.0382 0.0221 -1.0000 -1.0000 4226029 1580161360.40 151.6031 60.0021 32.0000 1.9925 1.9931 418.7189 418.8667 0.0221 -1.0000 -1.0000 4226091 1580161360.50 151.6031 60.0021 32.0000 1.9921 1.9927 418.7209 418.8680 0.0220 -1.0000 -1.0000 4226279 1580161360.60 151.6031 60.0021 32.0000 1.9930 1.9935 418.6516 418.7991 0.0221 -1.0000 -1.0000 4226357 1580161360.70 151.6031 60.0021 32.0000 1.9934 1.9940 418.8151 418.9626 0.0221 -1.0000 -1.0000 4226419 1580161360.80 151.6031 60.0021 32.0000 1.9932 1.9938 418.8967 419.0439 0.0220 -1.0000 -1.0000 4226482 1580161360.90 151.5272 60.0021 32.0000 1.9927 1.9933 418.8787 419.0255 0.0220 -1.0000 -1.0000 4226544 1580161361.00 151.5272 60.0021 32.0000 1.9933 1.9939 418.7644 418.9120 0.0221 -1.0000 -1.0000 4226732 1580161361.10 151.5272 60.0021 32.0000 1.9929 1.9934 418.7897 418.9375 0.0221 -1.0000 -1.0000 4226794 1580161361.20 151.5272 60.0021 32.0000 1.9927 1.9933 418.9691 419.1156 0.0220 -1.0000 -1.0000 4226857 1580161361.30 151.5272 60.0021 32.0000 1.9922 1.9928 418.9677 419.1155 0.0221 -1.0000 -1.0000 4226919 1580161361.40 151.5272 60.0021 32.0000 1.9931 1.9937 418.9933 419.1414 0.0222 -1.0000 -1.0000 4226997 1580161361.50 151.4815 60.0021 32.0000 1.9935 1.9940 418.8172 418.9651 0.0221 -1.0000 -1.0000 4227279 1580161361.60 151.4815 60.0021 32.0000 1.9934 1.9940 418.7520 418.8996 0.0222 -1.0000 -1.0000 4227341 1580161361.70 151.4815 60.0021 32.0000 1.9925 1.9931 418.7712 418.9194 0.0222 -1.0000 -1.0000 4227420 1580161361.80 151.4815 60.0021 32.0000 1.9916 1.9922 418.8838 419.0311 0.0220 -1.0000 -1.0000 4227482 1580161361.90 151.4815 60.0021 32.0000 1.9918 1.9924 418.8845 419.0317 0.0220 -1.0000 -1.0000 4227544 1580161362.00 151.4874 60.0021 32.0000 1.9927 1.9932 418.8694 419.0166 0.0221 -1.0000 -1.0000 4227982 1580161362.10 151.4874 60.0021 32.0000 1.9936 1.9941 418.7881 418.9362 0.0222 -1.0000 -1.0000 4228044 1580161362.20 151.4874 60.0021 32.0000 1.9927 1.9933 418.7356 418.8837 0.0222 -1.0000 -1.0000 4228107 1580161362.30 151.4874 60.0021 32.0000 1.9921 1.9927 418.9475 419.0957 0.0222 -1.0000 -1.0000 4228185 1580161362.40 151.4874 60.0021 32.0000 1.9915 1.9921 418.9391 419.0864 0.0221 -1.0000 -1.0000 4228247 1580161362.50 151.5113 60.0021 32.0000 1.9916 1.9921 418.9507 419.0987 0.0221 -1.0000 -1.0000 4228497 1580161362.60 151.5400 60.0021 32.0000 1.9919 1.9925 418.9009 419.0486 0.0222 -1.0000 -1.0000 4228560 1580161362.70 151.5400 60.0021 32.0000 1.9933 1.9938 418.7873 418.9352 0.0221 -1.0000 -1.0000 4228622 1580161362.80 151.5400 60.0021 32.0000 1.9934 1.9940 418.7797 418.9272 0.0221 -1.0000 -1.0000 4228685 1580161362.90 151.5400 60.0021 32.0000 1.9928 1.9933 418.8485 418.9960 0.0221 -1.0000 -1.0000 4228763 1580161363.00 151.5400 60.0021 32.0000 1.9922 1.9928 418.8887 419.0360 0.0221 -1.0000 -1.0000 4228826 1580161363.10 151.5133 60.0021 32.0000 1.9930 1.9936 418.8496 418.9980 0.0222 -1.0000 -1.0000 4228888 1580161363.20 151.5133 60.0021 32.0000 1.9935 1.9941 418.8273 418.9751 0.0222 -1.0000 -1.0000 4228950 1580161363.30 151.5133 60.0021 32.0000 1.9929 1.9935 418.7423 418.8898 0.0221 -1.0000 -1.0000 4229013 1580161363.40 151.5133 60.0021 32.0000 1.9917 1.9923 418.8745 419.0215 0.0220 -1.0000 -1.0000 4229091 1580161363.50 151.5133 60.0021 32.0000 1.9924 1.9929 418.9393 419.0862 0.0220 -1.0000 -1.0000 4229154 1580161363.60 151.4563 60.0021 32.0000 1.9927 1.9933 418.9258 419.0743 0.0222 -1.0000 -1.0000 4229216 1580161363.70 151.4492 60.0021 32.0000 1.9935 1.9941 418.9144 419.0626 0.0222 -1.0000 -1.0000 4229294 1580161363.80 151.4492 60.0021 32.0000 1.9927 1.9933 418.7816 418.9288 0.0219 -1.0000 -1.0000 4229357 1580161363.90 151.4492 60.0021 32.0000 1.9932 1.9938 418.8112 418.9580 0.0221 -1.0000 -1.0000 4229420 1580161364.00 151.4492 60.0021 32.0000 1.9930 1.9936 418.7329 418.8813 0.0223 -1.0000 -1.0000 4229497 1580161364.10 151.4492 60.0021 32.0000 1.9923 1.9929 418.8900 419.0386 0.0222 -1.0000 -1.0000 4229732 1580161364.20 151.4650 60.0021 32.0000 1.9926 1.9932 418.9126 419.0620 0.0223 -1.0000 -1.0000 4229794 1580161364.30 151.4650 60.0021 32.0000 1.9927 1.9933 418.7898 418.9372 0.0221 -1.0000 -1.0000 4229872 1580161364.40 151.4650 60.0021 32.0000 1.9924 1.9930 418.6923 418.8410 0.0223 -1.0000 -1.0000 4229935 1580161364.50 151.4650 60.0021 32.0000 1.9925 1.9931 418.8031 418.9511 0.0221 -1.0000 -1.0000 4229997 1580161364.60 151.4650 60.0021 32.0000 1.9922 1.9928 419.0208 419.1677 0.0221 -1.0000 -1.0000 4230060 1580161364.70 151.4843 60.0018 32.0000 1.9918 1.9924 419.0739 419.2216 0.0221 -1.0000 -1.0000 4230122 1580161364.80 151.4947 60.0017 32.0000 1.9926 1.9931 418.9480 419.0964 0.0222 -1.0000 -1.0000 4230185 1580161364.90 151.4947 60.0017 32.0000 1.9929 1.9935 418.7990 418.9474 0.0222 -1.0000 -1.0000 4230263 1580161365.00 151.4947 60.0017 32.0000 1.9928 1.9934 418.7420 418.8902 0.0222 -1.0000 -1.0000 4230357 1580161365.10 151.4947 60.0017 32.0000 1.9928 1.9933 418.9880 419.1365 0.0222 -1.0000 -1.0000 4230544 1580161365.20 151.4947 60.0017 32.0000 1.9917 1.9923 418.9882 419.1359 0.0222 -1.0000 -1.0000 4230607 1580161365.30 151.4956 60.0017 32.0000 1.9926 1.9932 418.9029 419.0509 0.0221 -1.0000 -1.0000 4230669 1580161365.40 151.4956 60.0017 32.0000 1.9928 1.9934 418.8118 418.9598 0.0222 -1.0000 -1.0000 4230747 1580161365.50 151.4956 60.0017 32.0000 1.9925 1.9930 418.7187 418.8663 0.0221 -1.0000 -1.0000 4230810 1580161365.60 151.4956 60.0017 32.0000 1.9922 1.9928 418.8913 419.0396 0.0222 -1.0000 -1.0000 4231279 1580161365.70 151.4956 60.0017 32.0000 1.9919 1.9925 419.0255 419.1732 0.0221 -1.0000 -1.0000 4231357 1580161365.80 151.5222 60.0017 32.0000 1.9921 1.9927 418.9873 419.1354 0.0222 -1.0000 -1.0000 4231420 1580161365.90 151.5222 60.0017 32.0000 1.9923 1.9929 418.9557 419.1038 0.0222 -1.0000 -1.0000 4231482 1580161366.00 151.5222 60.0017 32.0000 1.9929 1.9935 418.7643 418.9127 0.0222 -1.0000 -1.0000 4231560 1580161366.10 151.5222 60.0017 32.0000 1.9929 1.9935 418.7856 418.9334 0.0222 -1.0000 -1.0000 4231794 1580161366.20 151.5222 60.0017 32.0000 1.9924 1.9929 418.8143 418.9618 0.0221 -1.0000 -1.0000 4231857 1580161366.30 151.5291 60.0017 32.0000 1.9925 1.9931 418.9388 419.0859 0.0221 -1.0000 -1.0000 4231935 1580161366.40 151.5449 60.0017 32.0000 1.9934 1.9939 418.7934 418.9421 0.0222 -1.0000 -1.0000 4231982 1580161366.50 151.5449 60.0017 32.0000 1.9932 1.9937 418.7420 418.8885 0.0219 -1.0000 -1.0000 4232060 1580161366.60 151.5449 60.0017 32.0000 1.9932 1.9938 418.7422 418.8905 0.0222 -1.0000 -1.0000 4232310 1580161366.70 151.5449 60.0017 32.0000 1.9928 1.9933 418.8112 418.9583 0.0220 -1.0000 -1.0000 4232357 1580161366.80 151.5449 60.0017 32.0000 1.9921 1.9927 418.9302 419.0768 0.0220 -1.0000 -1.0000 4232419 1580161366.90 151.5026 60.0017 32.0000 1.9915 1.9921 418.9291 419.0761 0.0220 -1.0000 -1.0000 4232497 1580161367.00 151.5026 60.0017 32.0000 1.9922 1.9928 418.8627 419.0099 0.0220 -1.0000 -1.0000 4232560 1580161367.10 151.5026 60.0017 32.0000 1.9930 1.9936 418.7412 418.8884 0.0221 -1.0000 -1.0000 4232763 1580161367.20 151.5026 60.0017 32.0000 1.9925 1.9931 418.7705 418.9178 0.0221 -1.0000 -1.0000 4232826 1580161367.30 151.5026 60.0017 32.0000 1.9924 1.9929 418.8099 418.9575 0.0221 -1.0000 -1.0000 4232888 1580161367.40 151.4770 60.0017 32.0000 1.9919 1.9925 418.9532 419.1003 0.0220 -1.0000 -1.0000 4232966 1580161367.50 151.4477 60.0017 32.0000 1.9924 1.9930 418.7915 418.9395 0.0221 -1.0000 -1.0000 4233029 1580161367.60 151.4477 60.0017 32.0000 1.9925 1.9931 418.7174 418.8648 0.0222 -1.0000 -1.0000 4233263 1580161367.70 151.4477 60.0017 32.0000 1.9924 1.9930 418.7873 418.9360 0.0222 -1.0000 -1.0000 4233341 1580161367.80 151.4477 60.0017 32.0000 1.9924 1.9930 418.8111 418.9580 0.0220 -1.0000 -1.0000 4233404 1580161367.90 151.4477 60.0017 32.0000 1.9922 1.9927 418.9323 419.0794 0.0220 -1.0000 -1.0000 4233466 1580161368.00 151.3908 60.0017 32.0000 1.9915 1.9921 418.9819 419.1295 0.0221 -1.0000 -1.0000 4233529 1580161368.10 151.3908 60.0017 32.0000 1.9921 1.9927 418.8326 418.9803 0.0221 -1.0000 -1.0000 4233591 1580161368.20 151.3908 60.0017 32.0000 1.9945 1.9951 418.8161 418.9631 0.0220 -1.0000 -1.0000 4234279 1580161368.30 151.3908 60.0017 32.0000 1.9927 1.9933 418.6900 418.8383 0.0222 -1.0000 -1.0000 4234357 1580161368.40 151.3908 60.0017 32.0000 1.9918 1.9924 418.7270 418.8738 0.0221 -1.0000 -1.0000 4234419 1580161368.50 151.3908 60.0017 32.0000 1.9920 1.9925 418.8291 418.9770 0.0221 -1.0000 -1.0000 4234482 1580161368.60 151.4027 60.0017 32.0000 1.9922 1.9927 418.7751 418.9231 0.0222 -1.0000 -1.0000 4234560 1580161368.70 151.4027 60.0017 32.0000 1.9930 1.9935 418.6167 418.7638 0.0221 -1.0000 -1.0000 4234622 1580161368.80 151.4027 60.0017 32.0000 1.9931 1.9937 418.7614 418.9093 0.0221 -1.0000 -1.0000 4234685 1580161368.90 151.4027 60.0017 32.0000 1.9915 1.9921 418.9267 419.0746 0.0222 -1.0000 -1.0000 4234763 1580161369.00 151.4027 60.0017 32.0000 1.9919 1.9924 419.0420 419.1895 0.0221 -1.0000 -1.0000 4234826 1580161369.10 151.4208 60.0017 32.0000 1.9923 1.9928 418.8621 419.0098 0.0222 -1.0000 -1.0000 4234904 1580161369.20 151.4208 60.0017 32.0000 1.9922 1.9928 418.8344 418.9817 0.0221 -1.0000 -1.0000 4234982 1580161369.30 151.4208 60.0017 32.0000 1.9924 1.9929 418.7408 418.8894 0.0222 -1.0000 -1.0000 4235044 1580161369.40 151.4208 60.0017 32.0000 1.9922 1.9928 418.7491 418.8966 0.0222 -1.0000 -1.0000 4235122 1580161369.50 151.4208 60.0017 32.0000 1.9914 1.9920 418.8502 418.9979 0.0221 -1.0000 -1.0000 4235185 1580161369.60 151.4304 60.0016 32.0000 1.9916 1.9922 418.9788 419.1261 0.0221 -1.0000 -1.0000 4235247 1580161369.70 151.5485 60.0010 32.0000 1.9920 1.9926 418.8769 419.0247 0.0221 -1.0000 -1.0000 4235482 1580161369.80 151.5485 60.0010 32.0000 1.9931 1.9937 418.7112 418.8590 0.0221 -1.0000 -1.0000 4235544 1580161369.90 151.5485 60.0010 32.0000 1.9928 1.9934 418.7253 418.8723 0.0220 -1.0000 -1.0000 4235607 1580161370.00 151.5485 60.0010 32.0000 1.9920 1.9925 418.8566 419.0032 0.0220 -1.0000 -1.0000 4235685 1580161370.10 151.5485 60.0010 32.0000 1.9919 1.9924 418.8863 419.0344 0.0222 -1.0000 -1.0000 4235747 1580161370.20 151.5485 60.0010 32.0000 1.9920 1.9926 418.9864 419.1346 0.0222 -1.0000 -1.0000 4235810 1580161370.30 151.5711 60.0010 32.0000 1.9924 1.9930 418.8858 419.0334 0.0221 -1.0000 -1.0000 4235888 1580161370.40 151.5711 60.0010 32.0000 1.9926 1.9932 418.8803 419.0271 0.0221 -1.0000 -1.0000 4235950 1580161370.50 151.5711 60.0010 32.0000 1.9928 1.9934 418.7070 418.8558 0.0223 -1.0000 -1.0000 4236029 1580161370.60 151.5711 60.0010 32.0000 1.9923 1.9929 418.8240 418.9724 0.0222 -1.0000 -1.0000 4236091 1580161370.70 151.5711 60.0010 32.0000 1.9919 1.9925 418.9098 419.0577 0.0221 -1.0000 -1.0000 4236263 1580161370.80 151.5739 60.0010 32.0000 1.9916 1.9922 418.9066 419.0549 0.0223 -1.0000 -1.0000 4236326 1580161370.90 151.5822 60.0010 32.0000 1.9935 1.9941 418.7818 418.9302 0.0222 -1.0000 -1.0000 4236404 1580161371.00 151.5822 60.0010 32.0000 1.9926 1.9932 418.7491 418.8973 0.0222 -1.0000 -1.0000 4236466 1580161371.10 151.5822 60.0010 32.0000 1.9927 1.9933 418.8330 418.9808 0.0222 -1.0000 -1.0000 4236544 1580161371.20 151.5822 60.0010 32.0000 1.9921 1.9927 418.9660 419.1133 0.0220 -1.0000 -1.0000 4236779 1580161371.30 151.5822 60.0010 32.0000 1.9924 1.9930 418.9875 419.1346 0.0221 -1.0000 -1.0000 4236841 1580161371.40 151.4922 60.0010 32.0000 1.9919 1.9925 418.9465 419.0944 0.0222 -1.0000 -1.0000 4236919 1580161371.50 151.4922 60.0010 32.0000 1.9918 1.9924 419.0000 419.1488 0.0223 -1.0000 -1.0000 4236982 1580161371.60 151.4922 60.0010 32.0000 1.9931 1.9936 418.7281 418.8760 0.0221 -1.0000 -1.0000 4237044 1580161371.70 151.4922 60.0010 32.0000 1.9921 1.9927 418.6816 418.8289 0.0221 -1.0000 -1.0000 4237122 1580161371.80 151.4922 60.0010 32.0000 1.9922 1.9928 418.7443 418.8910 0.0220 -1.0000 -1.0000 4237529 1580161371.90 151.4856 60.0010 32.0000 1.9922 1.9928 418.8040 418.9511 0.0221 -1.0000 -1.0000 4237591 1580161372.00 151.4779 60.0010 32.0000 1.9925 1.9931 418.8544 419.0012 0.0220 -1.0000 -1.0000 4237669 1580161372.10 151.4779 60.0010 32.0000 1.9927 1.9933 418.7927 418.9399 0.0221 -1.0000 -1.0000 4237732 1580161372.20 151.4779 60.0010 32.0000 1.9925 1.9931 418.7282 418.8761 0.0222 -1.0000 -1.0000 4237794 1580161372.30 151.4779 60.0010 32.0000 1.9927 1.9933 418.8904 419.0379 0.0220 -1.0000 -1.0000 4237857 1580161372.40 151.4780 60.0010 32.0000 1.9922 1.9928 418.9924 419.1401 0.0221 -1.0000 -1.0000 4237920 1580161372.50 151.5017 60.0010 32.0000 1.9926 1.9932 418.9435 419.0911 0.0221 -1.0000 -1.0000 4237982 1580161372.60 151.5017 60.0010 32.0000 1.9932 1.9938 418.9120 419.0599 0.0222 -1.0000 -1.0000 4238060 1580161372.70 151.5017 60.0010 32.0000 1.9937 1.9943 418.8044 418.9515 0.0221 -1.0000 -1.0000 4238122 1580161372.80 151.5017 60.0010 32.0000 1.9928 1.9933 418.7752 418.9235 0.0222 -1.0000 -1.0000 4238513 1580161372.90 151.5017 60.0010 32.0000 1.9917 1.9923 418.8867 419.0343 0.0221 -1.0000 -1.0000 4238575 1580161373.00 151.5139 60.0010 32.0000 1.9929 1.9935 418.9415 419.0877 0.0220 -1.0000 -1.0000 4238638 1580161373.10 151.5139 60.0010 32.0000 1.9936 1.9942 418.7692 418.9170 0.0222 -1.0000 -1.0000 4238716 1580161373.20 151.5139 60.0010 32.0000 1.9934 1.9940 418.8256 418.9730 0.0220 -1.0000 -1.0000 4238779 1580161373.30 151.5139 60.0010 32.0000 1.9924 1.9930 418.8627 419.0107 0.0222 -1.0000 -1.0000 4239060 1580161373.40 151.5139 60.0010 32.0000 1.9916 1.9922 418.9833 419.1312 0.0222 -1.0000 -1.0000 4239138 1580161373.50 151.5139 60.0010 32.0000 1.9919 1.9925 418.8542 419.0021 0.0221 -1.0000 -1.0000 4239200 1580161373.60 151.5314 60.0010 32.0000 1.9929 1.9934 418.8222 418.9703 0.0222 -1.0000 -1.0000 4239247 1580161373.70 151.5461 60.0010 32.0000 1.9930 1.9936 418.6710 418.8187 0.0221 -1.0000 -1.0000 4239325 1580161373.80 151.5461 60.0010 32.0000 1.9930 1.9936 418.7259 418.8732 0.0221 -1.0000 -1.0000 4239779 1580161373.90 151.5461 60.0010 32.0000 1.9922 1.9928 418.8771 419.0253 0.0222 -1.0000 -1.0000 4239841 1580161374.00 151.5461 60.0010 32.0000 1.9921 1.9927 418.9642 419.1122 0.0222 -1.0000 -1.0000 4239920 1580161374.10 151.5461 60.0010 32.0000 1.9926 1.9932 419.0177 419.1654 0.0221 -1.0000 -1.0000 4239982 1580161374.20 151.5999 60.0010 32.0000 1.9931 1.9937 418.7645 418.9125 0.0222 -1.0000 -1.0000 4240044 1580161374.30 151.5999 60.0010 32.0000 1.9928 1.9934 418.8202 418.9681 0.0221 -1.0000 -1.0000 4240122 1580161374.40 151.5999 60.0010 32.0000 1.9924 1.9930 418.8077 418.9555 0.0222 -1.0000 -1.0000 4240247 1580161374.50 151.5999 60.0010 32.0000 1.9924 1.9929 418.9061 419.0540 0.0221 -1.0000 -1.0000 4240310 1580161374.60 151.5999 60.0010 32.0000 1.9926 1.9932 418.9811 419.1288 0.0221 -1.0000 -1.0000 4240388 1580161374.70 151.5956 60.0012 32.0000 1.9927 1.9933 418.8111 418.9585 0.0221 -1.0000 -1.0000 4240450 1580161374.80 151.5955 60.0012 32.0000 1.9926 1.9932 418.7194 418.8668 0.0221 -1.0000 -1.0000 4240529 1580161374.90 151.5955 60.0012 32.0000 1.9928 1.9934 418.8075 418.9557 0.0223 -1.0000 -1.0000 4240591 1580161375.00 151.5955 60.0012 32.0000 1.9925 1.9931 418.9289 419.0769 0.0221 -1.0000 -1.0000 4240654 1580161375.10 151.5955 60.0012 32.0000 1.9925 1.9931 418.9952 419.1426 0.0221 -1.0000 -1.0000 4240732 1580161375.20 151.5955 60.0012 32.0000 1.9922 1.9928 418.9280 419.0758 0.0222 -1.0000 -1.0000 4240794 1580161375.30 151.5872 60.0012 32.0000 1.9931 1.9936 418.8137 418.9614 0.0221 -1.0000 -1.0000 4240857 1580161375.40 151.5872 60.0012 32.0000 1.9929 1.9935 418.8427 418.9909 0.0222 -1.0000 -1.0000 4241044 1580161375.50 151.5872 60.0012 32.0000 1.9925 1.9931 418.8424 418.9903 0.0221 -1.0000 -1.0000 4241107 1580161375.60 151.5872 60.0012 32.0000 1.9922 1.9927 418.8859 419.0338 0.0222 -1.0000 -1.0000 4241169 1580161375.70 151.5872 60.0012 32.0000 1.9923 1.9928 418.7486 418.8971 0.0223 -1.0000 -1.0000 4241247 1580161375.80 151.4931 60.0012 32.0000 1.9925 1.9930 418.8464 418.9952 0.0223 -1.0000 -1.0000 4241310 1580161375.90 151.4931 60.0012 32.0000 1.9929 1.9935 418.6092 418.7570 0.0221 -1.0000 -1.0000 4241747 1580161376.00 151.4931 60.0012 32.0000 1.9924 1.9930 418.6958 418.8437 0.0222 -1.0000 -1.0000 4241826 1580161376.10 151.4931 60.0012 32.0000 1.9922 1.9928 418.8678 419.0161 0.0222 -1.0000 -1.0000 4241888 1580161376.20 151.4931 60.0012 32.0000 1.9924 1.9929 418.8580 419.0058 0.0221 -1.0000 -1.0000 4241950 1580161376.30 151.4931 60.0012 32.0000 1.9921 1.9927 418.9228 419.0706 0.0221 -1.0000 -1.0000 4242013 1580161376.40 151.4737 60.0012 32.0000 1.9919 1.9925 418.7853 418.9326 0.0221 -1.0000 -1.0000 4242294 1580161376.50 151.4737 60.0012 32.0000 1.9929 1.9935 418.6177 418.7659 0.0223 -1.0000 -1.0000 4242357 1580161376.60 151.4737 60.0012 32.0000 1.9923 1.9929 418.7028 418.8511 0.0221 -1.0000 -1.0000 4242435 1580161376.70 151.4737 60.0012 32.0000 1.9919 1.9925 418.7840 418.9317 0.0222 -1.0000 -1.0000 4242513 1580161376.80 151.4737 60.0012 32.0000 1.9914 1.9919 418.9139 419.0620 0.0222 -1.0000 -1.0000 4242560 1580161376.90 151.4737 60.0012 32.0000 1.9925 1.9931 418.9097 419.0573 0.0221 -1.0000 -1.0000 4242904 1580161377.00 151.4863 60.0012 32.0000 1.9923 1.9929 418.8703 419.0183 0.0222 -1.0000 -1.0000 4242966 1580161377.10 151.4863 60.0012 32.0000 1.9934 1.9939 418.7679 418.9152 0.0221 -1.0000 -1.0000 4243044 1580161377.20 151.4863 60.0012 32.0000 1.9930 1.9936 418.7176 418.8651 0.0222 -1.0000 -1.0000 4243107 1580161377.30 151.4863 60.0012 32.0000 1.9931 1.9936 418.7928 418.9400 0.0220 -1.0000 -1.0000 4243169 1580161377.40 151.4863 60.0012 32.0000 1.9926 1.9932 418.8255 418.9739 0.0222 -1.0000 -1.0000 4243247 1580161377.50 151.4673 60.0012 32.0000 1.9922 1.9928 418.8025 418.9505 0.0222 -1.0000 -1.0000 4243326 1580161377.60 151.4673 60.0012 32.0000 1.9934 1.9940 418.7245 418.8726 0.0222 -1.0000 -1.0000 4243388 1580161377.70 151.4673 60.0012 32.0000 1.9934 1.9940 418.7097 418.8574 0.0222 -1.0000 -1.0000 4243466 1580161377.80 151.4673 60.0012 32.0000 1.9923 1.9929 418.7846 418.9337 0.0223 -1.0000 -1.0000 4243529 1580161377.90 151.4673 60.0012 32.0000 1.9927 1.9933 418.9034 419.0513 0.0222 -1.0000 -1.0000 4243591 1580161378.00 151.4544 60.0012 32.0000 1.9923 1.9929 418.8846 419.0326 0.0222 -1.0000 -1.0000 4243654 1580161378.10 151.4244 60.0012 32.0000 1.9929 1.9934 418.8671 419.0146 0.0221 -1.0000 -1.0000 4243716 1580161378.20 151.4244 60.0012 32.0000 1.9932 1.9937 418.7941 418.9422 0.0222 -1.0000 -1.0000 4243779 1580161378.30 151.4244 60.0012 32.0000 1.9934 1.9940 418.8117 418.9595 0.0222 -1.0000 -1.0000 4243857 1580161378.40 151.4244 60.0012 32.0000 1.9921 1.9927 418.7689 418.9174 0.0223 -1.0000 -1.0000 4243920 1580161378.50 151.4244 60.0012 32.0000 1.9923 1.9929 418.9658 419.1139 0.0221 -1.0000 -1.0000 4244060 1580161378.60 151.4756 60.0012 32.0000 1.9929 1.9935 419.0236 419.1722 0.0222 -1.0000 -1.0000 4244138 1580161378.70 151.4756 60.0012 32.0000 1.9930 1.9936 418.7101 418.8580 0.0221 -1.0000 -1.0000 4244200 1580161378.80 151.4756 60.0012 32.0000 1.9937 1.9942 418.6829 418.8301 0.0221 -1.0000 -1.0000 4244263 1580161378.90 151.4756 60.0012 32.0000 1.9930 1.9936 418.8147 418.9618 0.0220 -1.0000 -1.0000 4244326 1580161379.00 151.4756 60.0012 32.0000 1.9925 1.9931 418.9140 419.0613 0.0221 -1.0000 -1.0000 4244779 1580161379.10 151.4756 60.0012 32.0000 1.9935 1.9941 418.9821 419.1304 0.0222 -1.0000 -1.0000 4244841 1580161379.20 151.4678 60.0012 32.0000 1.9935 1.9941 418.9483 419.0951 0.0220 -1.0000 -1.0000 4244904 1580161379.30 151.4678 60.0012 32.0000 1.9928 1.9934 418.8194 418.9669 0.0221 -1.0000 -1.0000 4244966 1580161379.40 151.4678 60.0012 32.0000 1.9918 1.9924 418.7656 418.9132 0.0221 -1.0000 -1.0000 4245044 1580161379.50 151.4678 60.0012 32.0000 1.9913 1.9919 418.8154 418.9651 0.0224 -1.0000 -1.0000 4245263 1580161379.60 151.4678 60.0012 32.0000 1.9922 1.9928 418.8901 419.0386 0.0221 -1.0000 -1.0000 4245326 1580161379.70 151.4797 60.0013 32.0000 1.9922 1.9927 418.9907 419.1382 0.0221 -1.0000 -1.0000 4245404 1580161379.80 151.5068 60.0015 32.0000 1.9926 1.9932 418.7177 418.8653 0.0221 -1.0000 -1.0000 4245466 1580161379.90 151.5068 60.0015 32.0000 1.9930 1.9936 418.6504 418.7980 0.0221 -1.0000 -1.0000 4245575 1580161380.00 151.5068 60.0015 32.0000 1.9924 1.9929 418.7262 418.8734 0.0221 -1.0000 -1.0000 4245763 1580161380.10 151.5068 60.0015 32.0000 1.9920 1.9926 419.0278 419.1755 0.0221 -1.0000 -1.0000 4245826 1580161380.20 151.5068 60.0015 32.0000 1.9917 1.9923 418.9677 419.1157 0.0222 -1.0000 -1.0000 4245888 1580161380.30 151.5149 60.0015 32.0000 1.9920 1.9926 418.8551 419.0035 0.0222 -1.0000 -1.0000 4245966 1580161380.40 151.5817 60.0015 32.0000 1.9924 1.9930 418.7842 418.9326 0.0222 -1.0000 -1.0000 4246029 1580161380.50 151.5817 60.0015 32.0000 1.9926 1.9932 418.7408 418.8886 0.0222 -1.0000 -1.0000 4246294 1580161380.60 151.5817 60.0015 32.0000 1.9928 1.9934 418.7575 418.9053 0.0221 -1.0000 -1.0000 4246357 1580161380.70 151.5817 60.0015 32.0000 1.9922 1.9928 418.8395 418.9873 0.0221 -1.0000 -1.0000 4246419 1580161380.80 151.5817 60.0015 32.0000 1.9920 1.9926 418.9446 419.0926 0.0222 -1.0000 -1.0000 4246482 1580161380.90 151.5876 60.0015 32.0000 1.9918 1.9924 418.8545 419.0017 0.0221 -1.0000 -1.0000 4246560 1580161381.00 151.5914 60.0015 32.0000 1.9925 1.9931 418.7255 418.8735 0.0222 -1.0000 -1.0000 4246622 1580161381.10 151.5914 60.0015 32.0000 1.9930 1.9936 418.7773 418.9252 0.0222 -1.0000 -1.0000 4247513 1580161381.20 151.5914 60.0015 32.0000 1.9921 1.9927 418.8758 419.0224 0.0219 -1.0000 -1.0000 4247575 1580161381.30 151.5914 60.0015 32.0000 1.9917 1.9922 418.9672 419.1149 0.0222 -1.0000 -1.0000 4247638 1580161381.40 151.5914 60.0015 32.0000 1.9923 1.9929 418.8818 419.0297 0.0221 -1.0000 -1.0000 4247716 1580161381.50 151.5251 60.0015 32.0000 1.9929 1.9935 418.8103 418.9574 0.0221 -1.0000 -1.0000 4247779 1580161381.60 151.5251 60.0015 32.0000 1.9934 1.9940 418.7499 418.8985 0.0223 -1.0000 -1.0000 4247841 1580161381.70 151.5251 60.0015 32.0000 1.9921 1.9927 418.7480 418.8961 0.0222 -1.0000 -1.0000 4247904 1580161381.80 151.5251 60.0015 32.0000 1.9920 1.9926 418.8630 419.0106 0.0221 -1.0000 -1.0000 4247966 1580161381.90 151.5251 60.0015 32.0000 1.9922 1.9927 418.9997 419.1475 0.0221 -1.0000 -1.0000 4248029 1580161382.00 151.4764 60.0015 32.0000 1.9921 1.9927 418.8501 418.9978 0.0221 -1.0000 -1.0000 4248107 1580161382.10 151.4601 60.0015 32.0000 1.9927 1.9933 418.8196 418.9683 0.0223 -1.0000 -1.0000 4248169 1580161382.20 151.4601 60.0015 32.0000 1.9923 1.9929 418.8886 419.0368 0.0222 -1.0000 -1.0000 4248232 1580161382.30 151.4601 60.0015 32.0000 1.9925 1.9931 419.0218 419.1700 0.0221 -1.0000 -1.0000 4248310 1580161382.40 151.4601 60.0015 32.0000 1.9927 1.9933 418.9733 419.1209 0.0221 -1.0000 -1.0000 4248372 1580161382.50 151.4618 60.0015 32.0000 1.9929 1.9934 418.8437 418.9915 0.0221 -1.0000 -1.0000 4248435 1580161382.60 151.5004 60.0015 32.0000 1.9929 1.9935 418.7939 418.9417 0.0222 -1.0000 -1.0000 4248497 1580161382.70 151.5004 60.0015 32.0000 1.9933 1.9938 418.8465 418.9950 0.0222 -1.0000 -1.0000 4248560 1580161382.80 151.5004 60.0015 32.0000 1.9921 1.9927 418.9352 419.0830 0.0222 -1.0000 -1.0000 4248622 1580161382.90 151.5004 60.0015 32.0000 1.9924 1.9930 418.9212 419.0700 0.0223 -1.0000 -1.0000 4248700 1580161383.00 151.5004 60.0015 32.0000 1.9926 1.9932 419.1744 419.3237 0.0223 -1.0000 -1.0000 4248763 1580161383.10 151.5004 60.0015 32.0000 1.9925 1.9930 419.0118 419.1592 0.0221 -1.0000 -1.0000 4249013 1580161383.20 151.5004 60.0015 32.0000 1.9938 1.9944 418.8665 419.0148 0.0223 -1.0000 -1.0000 4249075 1580161383.30 151.5004 60.0015 32.0000 1.9938 1.9944 418.9187 419.0678 0.0223 -1.0000 -1.0000 4249138 1580161383.40 151.5004 60.0015 32.0000 1.9924 1.9930 418.8798 419.0284 0.0222 -1.0000 -1.0000 4249216 1580161383.50 151.5004 60.0015 32.0000 1.9926 1.9932 419.0577 419.2058 0.0222 -1.0000 -1.0000 4249279 1580161383.60 151.4908 60.0015 32.0000 1.9925 1.9931 419.1093 419.2573 0.0221 -1.0000 -1.0000 4249513 1580161383.70 151.4660 60.0015 32.0000 1.9924 1.9930 418.8994 419.0465 0.0221 -1.0000 -1.0000 4249591 1580161383.80 151.4660 60.0015 32.0000 1.9932 1.9938 418.8448 418.9937 0.0224 -1.0000 -1.0000 4249654 1580161383.90 151.4660 60.0015 32.0000 1.9929 1.9935 418.8743 419.0235 0.0223 -1.0000 -1.0000 4249732 1580161384.00 151.4660 60.0015 32.0000 1.9918 1.9923 418.8987 419.0473 0.0223 -1.0000 -1.0000 4249810 1580161384.10 151.4660 60.0015 32.0000 1.9929 1.9934 419.0478 419.1958 0.0221 -1.0000 -1.0000 4249857 1580161384.20 151.4660 60.0015 32.0000 1.9925 1.9931 419.0291 419.1771 0.0222 -1.0000 -1.0000 4249920 1580161384.30 151.5433 60.0015 32.0000 1.9927 1.9933 418.8099 418.9579 0.0222 -1.0000 -1.0000 4249998 1580161384.40 151.5466 60.0015 32.0000 1.9928 1.9934 418.7781 418.9255 0.0221 -1.0000 -1.0000 4250075 1580161384.50 151.5466 60.0015 32.0000 1.9925 1.9931 418.9080 419.0568 0.0223 -1.0000 -1.0000 4250138 1580161384.60 151.5466 60.0015 32.0000 1.9921 1.9926 419.0530 419.2014 0.0222 -1.0000 -1.0000 4250279 1580161384.70 151.5466 60.0015 32.0000 1.9924 1.9930 419.0270 419.1751 0.0222 -1.0000 -1.0000 4250341 1580161384.80 151.5413 60.0016 32.0000 1.9920 1.9926 418.8380 418.9862 0.0222 -1.0000 -1.0000 4250404 1580161384.90 151.5211 60.0023 32.0000 1.9925 1.9931 418.8123 418.9598 0.0221 -1.0000 -1.0000 4250482 1580161385.00 151.5211 60.0023 32.0000 1.9925 1.9931 418.7989 418.9465 0.0221 -1.0000 -1.0000 4250544 1580161385.10 151.5211 60.0023 32.0000 1.9916 1.9922 418.9869 419.1354 0.0221 -1.0000 -1.0000 4250622 1580161385.20 151.5211 60.0023 32.0000 1.9923 1.9929 419.0644 419.2110 0.0220 -1.0000 -1.0000 4250779 1580161385.30 151.5211 60.0023 32.0000 1.9923 1.9928 419.0018 419.1498 0.0222 -1.0000 -1.0000 4250841 1580161385.40 151.5289 60.0023 32.0000 1.9926 1.9931 418.8258 418.9738 0.0222 -1.0000 -1.0000 4250919 1580161385.50 151.5290 60.0023 32.0000 1.9923 1.9929 418.8022 418.9498 0.0221 -1.0000 -1.0000 4250982 1580161385.60 151.5290 60.0023 32.0000 1.9922 1.9928 419.0011 419.1491 0.0222 -1.0000 -1.0000 4251044 1580161385.70 151.5290 60.0023 32.0000 1.9922 1.9928 418.9719 419.1192 0.0221 -1.0000 -1.0000 4251294 1580161385.80 151.5290 60.0023 32.0000 1.9918 1.9924 418.9002 419.0486 0.0222 -1.0000 -1.0000 4251357 1580161385.90 151.5290 60.0023 32.0000 1.9928 1.9934 418.7886 418.9357 0.0220 -1.0000 -1.0000 4251419 1580161386.00 151.5226 60.0023 32.0000 1.9928 1.9934 418.7973 418.9461 0.0223 -1.0000 -1.0000 4251497 1580161386.10 151.5226 60.0023 32.0000 1.9925 1.9931 418.8218 418.9693 0.0220 -1.0000 -1.0000 4251560 1580161386.20 151.5226 60.0023 32.0000 1.9923 1.9929 418.9758 419.1236 0.0222 -1.0000 -1.0000 4251810 1580161386.30 151.5226 60.0023 32.0000 1.9929 1.9935 419.0553 419.2035 0.0223 -1.0000 -1.0000 4251888 1580161386.40 151.5226 60.0023 32.0000 1.9916 1.9922 419.0260 419.1752 0.0223 -1.0000 -1.0000 4251950 1580161386.50 151.5080 60.0023 32.0000 1.9921 1.9927 418.8313 418.9791 0.0221 -1.0000 -1.0000 4252013 1580161386.60 151.4553 60.0023 32.0000 1.9921 1.9927 418.8329 418.9802 0.0221 -1.0000 -1.0000 4252091 1580161386.70 151.4553 60.0023 32.0000 1.9919 1.9925 419.0547 419.2029 0.0222 -1.0000 -1.0000 4252279 1580161386.80 151.4553 60.0023 32.0000 1.9915 1.9921 418.9842 419.1321 0.0221 -1.0000 -1.0000 4252341 1580161386.90 151.4553 60.0023 32.0000 1.9924 1.9930 418.8145 418.9623 0.0221 -1.0000 -1.0000 4252404 1580161387.00 151.4553 60.0023 32.0000 1.9943 1.9949 418.7833 418.9307 0.0221 -1.0000 -1.0000 4252466 1580161387.10 151.4338 60.0023 32.0000 1.9928 1.9934 418.7991 418.9470 0.0222 -1.0000 -1.0000 4252544 1580161387.20 151.4206 60.0023 32.0000 1.9920 1.9925 418.8987 419.0459 0.0221 -1.0000 -1.0000 4252872 1580161387.30 151.4206 60.0023 32.0000 1.9916 1.9922 418.9418 419.0899 0.0222 -1.0000 -1.0000 4252935 1580161387.40 151.4206 60.0023 32.0000 1.9926 1.9932 418.7883 418.9361 0.0221 -1.0000 -1.0000 4253060 1580161387.50 151.4206 60.0023 32.0000 1.9930 1.9935 418.6692 418.8166 0.0221 -1.0000 -1.0000 4253122 1580161387.60 151.4202 60.0023 32.0000 1.9931 1.9936 418.8427 418.9896 0.0220 -1.0000 -1.0000 4253185 1580161387.70 151.4138 60.0023 32.0000 1.9915 1.9921 418.9538 419.1016 0.0222 -1.0000 -1.0000 4253294 1580161387.80 151.4138 60.0023 32.0000 1.9922 1.9928 419.0125 419.1607 0.0222 -1.0000 -1.0000 4253357 1580161387.90 151.4138 60.0023 32.0000 1.9927 1.9933 418.8092 418.9575 0.0222 -1.0000 -1.0000 4253420 1580161388.00 151.4138 60.0023 32.0000 1.9930 1.9936 418.7356 418.8831 0.0221 -1.0000 -1.0000 4253482 1580161388.10 151.4138 60.0023 32.0000 1.9928 1.9934 418.7968 418.9464 0.0224 -1.0000 -1.0000 4253544 1580161388.20 151.4865 60.0023 32.0000 1.9927 1.9933 418.8092 418.9581 0.0223 -1.0000 -1.0000 4254294 1580161388.30 151.4865 60.0023 32.0000 1.9928 1.9933 418.8894 419.0382 0.0223 -1.0000 -1.0000 4254357 1580161388.40 151.4865 60.0023 32.0000 1.9930 1.9936 418.9292 419.0776 0.0222 -1.0000 -1.0000 4254419 1580161388.50 151.4865 60.0023 32.0000 1.9928 1.9934 418.9146 419.0628 0.0222 -1.0000 -1.0000 4254497 1580161388.60 151.4865 60.0023 32.0000 1.9931 1.9937 418.8173 418.9657 0.0223 -1.0000 -1.0000 4254575 1580161388.70 151.4802 60.0023 32.0000 1.9935 1.9941 418.8170 418.9658 0.0222 -1.0000 -1.0000 4254638 1580161388.80 151.4686 60.0023 32.0000 1.9925 1.9930 418.8889 419.0365 0.0222 -1.0000 -1.0000 4254700 1580161388.90 151.4686 60.0023 32.0000 1.9923 1.9929 418.9919 419.1387 0.0220 -1.0000 -1.0000 4254779 1580161389.00 151.4686 60.0023 32.0000 1.9928 1.9933 418.9605 419.1092 0.0223 -1.0000 -1.0000 4254841 1580161389.10 151.4686 60.0023 32.0000 1.9928 1.9934 418.8254 418.9737 0.0222 -1.0000 -1.0000 4254904 1580161389.20 151.4686 60.0023 32.0000 1.9929 1.9935 418.6933 418.8423 0.0224 -1.0000 -1.0000 4254966 1580161389.30 151.5160 60.0023 32.0000 1.9927 1.9933 418.7661 418.9143 0.0222 -1.0000 -1.0000 4255029 1580161389.40 151.5160 60.0023 32.0000 1.9925 1.9931 418.8955 419.0431 0.0221 -1.0000 -1.0000 4255107 1580161389.50 151.5160 60.0023 32.0000 1.9921 1.9926 419.0883 419.2354 0.0221 -1.0000 -1.0000 4255169 1580161389.60 151.5160 60.0023 32.0000 1.9920 1.9926 418.9425 419.0914 0.0223 -1.0000 -1.0000 4255232 1580161389.70 151.5160 60.0023 32.0000 1.9924 1.9929 418.8187 418.9666 0.0221 -1.0000 -1.0000 4255310 1580161389.80 151.5780 60.0014 32.0000 1.9933 1.9939 418.7062 418.8543 0.0222 -1.0000 -1.0000 4255372 1580161389.90 151.5870 60.0012 32.0000 1.9930 1.9936 419.0097 419.1565 0.0220 -1.0000 -1.0000 4255435 1580161390.00 151.5870 60.0012 32.0000 1.9925 1.9931 418.9653 419.1132 0.0221 -1.0000 -1.0000 4255497 1580161390.10 151.5870 60.0012 32.0000 1.9931 1.9937 418.8280 418.9765 0.0223 -1.0000 -1.0000 4255560 1580161390.20 151.5870 60.0012 32.0000 1.9933 1.9939 418.7124 418.8610 0.0222 -1.0000 -1.0000 4255623 1580161390.30 151.5870 60.0012 32.0000 1.9925 1.9931 418.8532 419.0010 0.0221 -1.0000 -1.0000 4256263 1580161390.40 151.5870 60.0012 32.0000 1.9916 1.9922 418.9842 419.1317 0.0221 -1.0000 -1.0000 4256326 1580161390.50 151.5277 60.0012 32.0000 1.9919 1.9925 418.9972 419.1452 0.0222 -1.0000 -1.0000 4256404 1580161390.60 151.5277 60.0012 32.0000 1.9916 1.9922 418.9558 419.1049 0.0223 -1.0000 -1.0000 4256482 1580161390.70 151.5277 60.0012 32.0000 1.9926 1.9932 418.7916 418.9393 0.0221 -1.0000 -1.0000 4256544 1580161390.80 151.5277 60.0012 32.0000 1.9929 1.9934 418.6168 418.7654 0.0222 -1.0000 -1.0000 4256607 1580161390.90 151.5277 60.0012 32.0000 1.9922 1.9928 418.7739 418.9215 0.0221 -1.0000 -1.0000 4256685 1580161391.00 151.5277 60.0012 32.0000 1.9921 1.9927 418.8578 419.0058 0.0222 -1.0000 -1.0000 4256747 1580161391.10 151.4791 60.0012 32.0000 1.9928 1.9934 418.8618 419.0101 0.0222 -1.0000 -1.0000 4256810 1580161391.20 151.4791 60.0012 32.0000 1.9925 1.9931 418.7197 418.8671 0.0221 -1.0000 -1.0000 4256872 1580161391.30 151.4791 60.0012 32.0000 1.9923 1.9929 418.7562 418.9048 0.0223 -1.0000 -1.0000 4256935 1580161391.40 151.4791 60.0012 32.0000 1.9924 1.9930 418.9005 419.0485 0.0222 -1.0000 -1.0000 4257013 1580161391.50 151.4791 60.0012 32.0000 1.9924 1.9929 418.9037 419.0522 0.0222 -1.0000 -1.0000 4257075 1580161391.60 151.5019 60.0012 32.0000 1.9930 1.9936 418.9723 419.1200 0.0221 -1.0000 -1.0000 4257138 1580161391.70 151.5051 60.0012 32.0000 1.9930 1.9936 418.8026 418.9495 0.0221 -1.0000 -1.0000 4257232 1580161391.80 151.5051 60.0012 32.0000 1.9925 1.9931 418.7480 418.8965 0.0221 -1.0000 -1.0000 4257294 1580161391.90 151.5051 60.0012 32.0000 1.9926 1.9931 418.8705 419.0176 0.0221 -1.0000 -1.0000 4257513 1580161392.00 151.5051 60.0012 32.0000 1.9929 1.9935 418.9605 419.1080 0.0221 -1.0000 -1.0000 4257591 1580161392.10 151.5065 60.0012 32.0000 1.9924 1.9929 418.9745 419.1219 0.0221 -1.0000 -1.0000 4257654 1580161392.20 151.5385 60.0012 32.0000 1.9938 1.9943 418.7930 418.9405 0.0221 -1.0000 -1.0000 4257716 1580161392.30 151.5385 60.0012 32.0000 1.9932 1.9938 418.7470 418.8955 0.0223 -1.0000 -1.0000 4257794 1580161392.40 151.5385 60.0012 32.0000 1.9931 1.9937 418.8497 418.9988 0.0222 -1.0000 -1.0000 4258029 1580161392.50 151.5385 60.0012 32.0000 1.9926 1.9932 418.9799 419.1271 0.0220 -1.0000 -1.0000 4258075 1580161392.60 151.5385 60.0012 32.0000 1.9932 1.9938 418.9946 419.1418 0.0221 -1.0000 -1.0000 4258154 1580161392.70 151.4825 60.0012 32.0000 1.9936 1.9941 418.7512 418.8986 0.0221 -1.0000 -1.0000 4258216 1580161392.80 151.4825 60.0012 32.0000 1.9929 1.9935 418.7472 418.8947 0.0221 -1.0000 -1.0000 4258279 1580161392.90 151.4825 60.0012 32.0000 1.9929 1.9934 418.8283 418.9769 0.0222 -1.0000 -1.0000 4258529 1580161393.00 151.4825 60.0012 32.0000 1.9929 1.9935 418.9253 419.0731 0.0221 -1.0000 -1.0000 4258575 1580161393.10 151.4825 60.0012 32.0000 1.9919 1.9925 418.9842 419.1320 0.0222 -1.0000 -1.0000 4258654 1580161393.20 151.4825 60.0012 32.0000 1.9922 1.9928 418.9282 419.0776 0.0223 -1.0000 -1.0000 4258716 1580161393.30 151.5765 60.0012 32.0000 1.9927 1.9933 418.7411 418.8891 0.0221 -1.0000 -1.0000 4258779 1580161393.40 151.5765 60.0012 32.0000 1.9929 1.9935 418.7516 418.9003 0.0223 -1.0000 -1.0000 4259029 1580161393.50 151.5765 60.0012 32.0000 1.9924 1.9929 418.8603 419.0074 0.0220 -1.0000 -1.0000 4259091 1580161393.60 151.5765 60.0012 32.0000 1.9918 1.9924 418.9409 419.0884 0.0221 -1.0000 -1.0000 4259154 1580161393.70 151.5765 60.0012 32.0000 1.9928 1.9934 418.8726 419.0200 0.0221 -1.0000 -1.0000 4259216 1580161393.80 151.6066 60.0012 32.0000 1.9928 1.9934 418.8210 418.9692 0.0222 -1.0000 -1.0000 4259279 1580161393.90 151.6066 60.0012 32.0000 1.9939 1.9945 418.6916 418.8402 0.0223 -1.0000 -1.0000 4259341 1580161394.00 151.6066 60.0012 32.0000 1.9938 1.9944 418.7789 418.9275 0.0223 -1.0000 -1.0000 4259779 1580161394.10 151.6066 60.0012 32.0000 1.9928 1.9933 418.8889 419.0367 0.0221 -1.0000 -1.0000 4259841 1580161394.20 151.6066 60.0012 32.0000 1.9924 1.9930 419.0043 419.1521 0.0222 -1.0000 -1.0000 4259904 1580161394.30 151.6066 60.0012 32.0000 1.9921 1.9927 418.9468 419.0948 0.0222 -1.0000 -1.0000 4259982 1580161394.40 151.5551 60.0012 32.0000 1.9930 1.9936 418.7444 418.8930 0.0222 -1.0000 -1.0000 4300044 1580161394.50 151.5551 60.0012 32.0000 1.9925 1.9931 418.7545 418.9022 0.0222 -1.0000 -1.0000 4300263 1580161394.60 151.5551 60.0012 32.0000 1.9924 1.9930 418.7765 418.9246 0.0221 -1.0000 -1.0000 4300341 1580161394.70 151.5551 60.0012 32.0000 1.9920 1.9926 418.9071 419.0543 0.0221 -1.0000 -1.0000 4300404 1580161394.80 151.5551 60.0012 32.0000 1.9918 1.9923 418.9588 419.1068 0.0222 -1.0000 -1.0000 4300466 1580161394.90 151.5551 60.0012 32.0000 1.9926 1.9931 418.8356 418.9840 0.0223 -1.0000 -1.0000 4300544 1580161395.00 151.5001 60.0010 32.0000 1.9929 1.9934 418.7561 418.9045 0.0222 -1.0000 -1.0000 4300763 1580161395.10 151.5001 60.0010 32.0000 1.9938 1.9943 418.8239 418.9724 0.0223 -1.0000 -1.0000 4300841 1580161395.20 151.5001 60.0010 32.0000 1.9925 1.9931 418.8089 418.9570 0.0222 -1.0000 -1.0000 4300904 1580161395.30 151.5001 60.0010 32.0000 1.9917 1.9922 418.8707 419.0189 0.0222 -1.0000 -1.0000 4300966 1580161395.40 151.4981 60.0010 32.0000 1.9926 1.9932 418.9670 419.1146 0.0221 -1.0000 -1.0000 4301044 1580161395.50 151.4875 60.0010 32.0000 1.9932 1.9938 418.7497 418.8981 0.0222 -1.0000 -1.0000 4301263 1580161395.60 151.4875 60.0010 32.0000 1.9928 1.9934 418.7759 418.9242 0.0222 -1.0000 -1.0000 4301325 1580161395.70 151.4875 60.0010 32.0000 1.9929 1.9935 418.9219 419.0700 0.0222 -1.0000 -1.0000 4301404 1580161395.80 151.4875 60.0010 32.0000 1.9925 1.9931 418.9228 419.0719 0.0224 -1.0000 -1.0000 4301466 1580161395.90 151.4875 60.0010 32.0000 1.9925 1.9931 418.9169 419.0655 0.0221 -1.0000 -1.0000 4301529 1580161396.00 151.4548 60.0010 32.0000 1.9931 1.9937 418.8281 418.9761 0.0223 -1.0000 -1.0000 4301779 1580161396.10 151.4548 60.0010 32.0000 1.9927 1.9933 418.7232 418.8713 0.0221 -1.0000 -1.0000 4301841 1580161396.20 151.4548 60.0010 32.0000 1.9929 1.9935 418.7586 418.9054 0.0221 -1.0000 -1.0000 4301904 1580161396.30 151.4548 60.0010 32.0000 1.9923 1.9929 418.8371 418.9853 0.0222 -1.0000 -1.0000 4301982 1580161396.40 151.4548 60.0010 32.0000 1.9923 1.9929 418.8481 418.9963 0.0222 -1.0000 -1.0000 4302044 1580161396.50 151.4602 60.0010 32.0000 1.9923 1.9929 418.9749 419.1226 0.0221 -1.0000 -1.0000 4302279 1580161396.60 151.4618 60.0010 32.0000 1.9929 1.9934 418.7355 418.8831 0.0221 -1.0000 -1.0000 4302341 1580161396.70 151.4618 60.0010 32.0000 1.9934 1.9940 418.8114 418.9597 0.0221 -1.0000 -1.0000 4302404 1580161396.80 151.4618 60.0010 32.0000 1.9923 1.9928 418.8220 418.9689 0.0220 -1.0000 -1.0000 4302466 1580161396.90 151.4618 60.0010 32.0000 1.9922 1.9928 418.9404 419.0892 0.0223 -1.0000 -1.0000 4302544 1580161397.00 151.4631 60.0010 32.0000 1.9926 1.9932 418.8908 419.0391 0.0222 -1.0000 -1.0000 4302607 1580161397.10 151.5288 60.0010 32.0000 1.9934 1.9939 418.8968 419.0452 0.0222 -1.0000 -1.0000 4302685 1580161397.20 151.5288 60.0010 32.0000 1.9926 1.9932 418.7681 418.9164 0.0222 -1.0000 -1.0000 4302747 1580161397.30 151.5288 60.0010 32.0000 1.9930 1.9936 418.7023 418.8497 0.0220 -1.0000 -1.0000 4302810 1580161397.40 151.5288 60.0010 32.0000 1.9932 1.9938 418.7744 418.9214 0.0221 -1.0000 -1.0000 4302904 1580161397.50 151.5288 60.0010 32.0000 1.9925 1.9931 418.9292 419.0775 0.0222 -1.0000 -1.0000 4303075 1580161397.60 151.5426 60.0010 32.0000 1.9925 1.9931 418.9380 419.0857 0.0221 -1.0000 -1.0000 4303138 1580161397.70 151.5426 60.0010 32.0000 1.9921 1.9927 418.9322 419.0804 0.0222 -1.0000 -1.0000 4303232 1580161397.80 151.5426 60.0010 32.0000 1.9931 1.9937 418.7814 418.9302 0.0223 -1.0000 -1.0000 4303294 1580161397.90 151.5426 60.0010 32.0000 1.9926 1.9932 418.7057 418.8537 0.0222 -1.0000 -1.0000 4303357 1580161398.00 151.5426 60.0010 32.0000 1.9921 1.9927 418.8230 418.9713 0.0222 -1.0000 -1.0000 4303763 1580161398.10 151.5426 60.0010 32.0000 1.9917 1.9923 418.9267 419.0752 0.0222 -1.0000 -1.0000 4303826 1580161398.20 151.5569 60.0010 32.0000 1.9920 1.9925 418.9022 419.0487 0.0221 -1.0000 -1.0000 4303888 1580161398.30 151.5569 60.0010 32.0000 1.9933 1.9939 418.7367 418.8840 0.0220 -1.0000 -1.0000 4303966 1580161398.40 151.5569 60.0010 32.0000 1.9924 1.9929 418.6726 418.8201 0.0221 -1.0000 -1.0000 4304029 1580161398.50 151.5569 60.0010 32.0000 1.9923 1.9929 418.7504 418.8978 0.0221 -1.0000 -1.0000 4304091 1580161398.60 151.5569 60.0010 32.0000 1.9920 1.9926 418.8651 419.0124 0.0221 -1.0000 -1.0000 4304294 1580161398.70 151.5333 60.0010 32.0000 1.9915 1.9921 418.8141 418.9612 0.0221 -1.0000 -1.0000 4304357 1580161398.80 151.5333 60.0010 32.0000 1.9915 1.9920 418.8389 418.9873 0.0221 -1.0000 -1.0000 4304419 1580161398.90 151.5333 60.0010 32.0000 1.9930 1.9936 418.7162 418.8629 0.0219 -1.0000 -1.0000 4304482 1580161399.00 151.5333 60.0010 32.0000 1.9925 1.9931 418.7776 418.9255 0.0221 -1.0000 -1.0000 4304544 1580161399.10 151.5333 60.0010 32.0000 1.9921 1.9927 418.8210 418.9687 0.0222 -1.0000 -1.0000 4304826 1580161399.20 151.5333 60.0010 32.0000 1.9917 1.9922 418.9546 419.1036 0.0224 -1.0000 -1.0000 4304888 1580161399.30 151.4465 60.0010 32.0000 1.9920 1.9926 418.7941 418.9421 0.0222 -1.0000 -1.0000 4304950 1580161399.40 151.4465 60.0010 32.0000 1.9933 1.9939 418.7533 418.9014 0.0222 -1.0000 -1.0000 4305029 1580161399.50 151.4465 60.0010 32.0000 1.9932 1.9938 418.7381 418.8851 0.0220 -1.0000 -1.0000 4305091 1580161399.60 151.4465 60.0010 32.0000 1.9929 1.9935 418.7396 418.8880 0.0222 -1.0000 -1.0000 4305513 1580161399.70 151.4465 60.0010 32.0000 1.9921 1.9927 418.8694 419.0176 0.0222 -1.0000 -1.0000 4305591 1580161399.80 151.4465 60.0010 32.0000 1.9923 1.9929 418.9523 419.1006 0.0222 -1.0000 -1.0000 4305654 1580161399.90 151.4457 60.0008 32.0000 1.9927 1.9933 418.8754 419.0231 0.0221 -1.0000 -1.0000 4305716 1580161400.00 151.4457 60.0008 32.0000 1.9925 1.9931 418.7467 418.8944 0.0221 -1.0000 -1.0000 4305794 1580161400.10 151.4457 60.0008 32.0000 1.9930 1.9935 418.7921 418.9390 0.0220 -1.0000 -1.0000 4306685 1580161400.20 151.4457 60.0008 32.0000 1.9920 1.9926 418.8658 419.0140 0.0221 -1.0000 -1.0000 4306747 1580161400.30 151.4457 60.0008 32.0000 1.9923 1.9929 418.9273 419.0749 0.0222 -1.0000 -1.0000 4306826 1580161400.40 151.4457 60.0008 32.0000 1.9919 1.9925 418.8439 418.9921 0.0222 -1.0000 -1.0000 4306888 1580161400.50 151.4424 60.0008 32.0000 1.9927 1.9933 418.7963 418.9436 0.0222 -1.0000 -1.0000 4306950 1580161400.60 151.4417 60.0008 32.0000 1.9926 1.9932 418.7081 418.8565 0.0222 -1.0000 -1.0000 4307029 1580161400.70 151.4417 60.0008 32.0000 1.9935 1.9941 418.7320 418.8813 0.0224 -1.0000 -1.0000 4307091 1580161400.80 151.4417 60.0008 32.0000 1.9925 1.9931 418.8582 419.0070 0.0221 -1.0000 -1.0000 4307154 1580161400.90 151.4417 60.0008 32.0000 1.9923 1.9928 418.9137 419.0615 0.0222 -1.0000 -1.0000 4307232 1580161401.00 151.4425 60.0008 32.0000 1.9925 1.9931 418.8873 419.0358 0.0223 -1.0000 -1.0000 4307294 1580161401.10 151.4702 60.0008 32.0000 1.9929 1.9935 418.7764 418.9252 0.0223 -1.0000 -1.0000 4307372 1580161401.20 151.4702 60.0008 32.0000 1.9932 1.9938 418.6680 418.8164 0.0222 -1.0000 -1.0000 4307435 1580161401.30 151.4702 60.0008 32.0000 1.9924 1.9930 418.8346 418.9827 0.0222 -1.0000 -1.0000 4307497 1580161401.40 151.4702 60.0008 32.0000 1.9920 1.9926 418.9002 419.0482 0.0221 -1.0000 -1.0000 4307575 1580161401.50 151.4702 60.0008 32.0000 1.9922 1.9927 418.8821 419.0293 0.0220 -1.0000 -1.0000 4307622 1580161401.60 151.4702 60.0008 32.0000 1.9931 1.9937 418.7306 418.8790 0.0223 -1.0000 -1.0000 4307685 1580161401.70 151.5354 60.0008 32.0000 1.9936 1.9941 418.7860 418.9344 0.0222 -1.0000 -1.0000 4307763 1580161401.80 151.5354 60.0008 32.0000 1.9936 1.9942 418.8527 419.0009 0.0222 -1.0000 -1.0000 4307826 1580161401.90 151.5354 60.0008 32.0000 1.9923 1.9929 418.8794 419.0277 0.0222 -1.0000 -1.0000 4307904 1580161402.00 151.5354 60.0008 32.0000 1.9926 1.9932 418.9609 419.1090 0.0222 -1.0000 -1.0000 4307966 1580161402.10 151.5354 60.0008 32.0000 1.9921 1.9927 418.7936 418.9412 0.0221 -1.0000 -1.0000 4308044 1580161402.20 151.5354 60.0008 32.0000 1.9928 1.9934 418.7367 418.8842 0.0221 -1.0000 -1.0000 4308310 1580161402.30 151.5354 60.0008 32.0000 1.9922 1.9927 418.9114 419.0590 0.0221 -1.0000 -1.0000 4308388 1580161402.40 151.5354 60.0008 32.0000 1.9914 1.9919 419.0295 419.1771 0.0222 -1.0000 -1.0000 4308450 1580161402.50 151.5354 60.0008 32.0000 1.9923 1.9929 418.9144 419.0625 0.0222 -1.0000 -1.0000 4308513 1580161402.60 151.5354 60.0008 32.0000 1.9931 1.9936 418.5825 418.7300 0.0221 -1.0000 -1.0000 4308591 1580161402.70 151.5354 60.0008 32.0000 1.9927 1.9932 418.7517 418.8987 0.0220 -1.0000 -1.0000 4308654 1580161402.80 151.5354 60.0008 32.0000 1.9923 1.9928 418.8411 418.9888 0.0222 -1.0000 -1.0000 4308716 1580161402.90 151.5788 60.0008 32.0000 1.9912 1.9918 418.8933 419.0414 0.0221 -1.0000 -1.0000 4308794 1580161403.00 151.5788 60.0008 32.0000 1.9923 1.9929 418.8795 419.0269 0.0221 -1.0000 -1.0000 4308872 1580161403.10 151.5788 60.0008 32.0000 1.9923 1.9929 418.8332 418.9818 0.0223 -1.0000 -1.0000 4308950 1580161403.20 151.5788 60.0008 32.0000 1.9922 1.9928 418.7026 418.8511 0.0222 -1.0000 -1.0000 4309044 1580161403.30 151.5788 60.0008 32.0000 1.9929 1.9935 418.8055 418.9531 0.0221 -1.0000 -1.0000 4309107 1580161403.40 151.5426 60.0008 32.0000 1.9915 1.9920 418.9011 419.0493 0.0222 -1.0000 -1.0000 4309169 1580161403.50 151.4797 60.0008 32.0000 1.9915 1.9921 418.9517 419.0992 0.0221 -1.0000 -1.0000 4309232 1580161403.60 151.4797 60.0008 32.0000 1.9925 1.9931 418.8824 419.0306 0.0222 -1.0000 -1.0000 4309294 1580161403.70 151.4797 60.0008 32.0000 1.9924 1.9930 418.7317 418.8798 0.0222 -1.0000 -1.0000 4309544 1580161403.80 151.4797 60.0008 32.0000 1.9928 1.9934 418.6963 418.8438 0.0222 -1.0000 -1.0000 4309607 1580161403.90 151.4797 60.0008 32.0000 1.9924 1.9930 418.8342 418.9828 0.0223 -1.0000 -1.0000 4309669 1580161404.00 151.4797 60.0008 32.0000 1.9923 1.9929 418.9114 419.0599 0.0222 -1.0000 -1.0000 4309747 1580161404.10 151.4797 60.0008 32.0000 1.9921 1.9927 418.8474 418.9954 0.0222 -1.0000 -1.0000 4309810 1580161404.20 151.4797 60.0008 32.0000 1.9922 1.9928 418.8008 418.9486 0.0221 -1.0000 -1.0000 4310529 1580161404.30 151.4797 60.0008 32.0000 1.9927 1.9933 418.7009 418.8480 0.0221 -1.0000 -1.0000 4310591 1580161404.40 151.4797 60.0008 32.0000 1.9926 1.9932 418.6862 418.8340 0.0221 -1.0000 -1.0000 4310700 1580161404.50 151.4797 60.0008 32.0000 1.9924 1.9929 418.9166 419.0639 0.0221 -1.0000 -1.0000 4310763 1580161404.60 151.4332 60.0011 32.0000 1.9927 1.9933 418.8564 419.0045 0.0222 -1.0000 -1.0000 4310825 1580161404.70 151.4332 60.0011 32.0000 1.9927 1.9933 418.8162 418.9633 0.0221 -1.0000 -1.0000 4310888 1580161404.80 151.4332 60.0011 32.0000 1.9931 1.9937 418.6824 418.8306 0.0222 -1.0000 -1.0000 4310950 1580161404.90 151.4332 60.0011 32.0000 1.9921 1.9927 418.8448 418.9932 0.0222 -1.0000 -1.0000 4311029 1580161405.00 151.4332 60.0011 32.0000 1.9917 1.9922 418.9287 419.0765 0.0222 -1.0000 -1.0000 4311091 1580161405.10 151.4434 60.0011 32.0000 1.9923 1.9929 418.9047 419.0534 0.0223 -1.0000 -1.0000 4311169 1580161405.20 151.4486 60.0011 32.0000 1.9933 1.9939 418.8331 418.9814 0.0222 -1.0000 -1.0000 4311263 1580161405.30 151.4486 60.0011 32.0000 1.9929 1.9935 418.7854 418.9339 0.0223 -1.0000 -1.0000 4311326 1580161405.40 151.4486 60.0011 32.0000 1.9919 1.9925 418.8226 418.9718 0.0222 -1.0000 -1.0000 4311404 1580161405.50 151.4486 60.0011 32.0000 1.9925 1.9930 418.8630 419.0106 0.0221 -1.0000 -1.0000 4311466 1580161405.60 151.4486 60.0011 32.0000 1.9928 1.9934 418.7908 418.9395 0.0222 -1.0000 -1.0000 4311529 1580161405.70 151.5454 60.0011 32.0000 1.9942 1.9948 418.7874 418.9346 0.0222 -1.0000 -1.0000 4311607 1580161405.80 151.5855 60.0011 32.0000 1.9926 1.9932 418.7753 418.9239 0.0222 -1.0000 -1.0000 4311669 1580161405.90 151.5855 60.0011 32.0000 1.9924 1.9930 418.7560 418.9038 0.0222 -1.0000 -1.0000 4311732 1580161406.00 151.5855 60.0011 32.0000 1.9918 1.9924 418.9496 419.0977 0.0222 -1.0000 -1.0000 4311810 1580161406.10 151.5855 60.0011 32.0000 1.9921 1.9927 418.9466 419.0950 0.0223 -1.0000 -1.0000 4311857 1580161406.20 151.5855 60.0011 32.0000 1.9928 1.9934 418.9090 419.0575 0.0222 -1.0000 -1.0000 4311920 1580161406.30 151.5855 60.0011 32.0000 1.9933 1.9939 418.7882 418.9361 0.0221 -1.0000 -1.0000 4311997 1580161406.40 151.5855 60.0011 32.0000 1.9931 1.9937 418.8253 418.9723 0.0220 -1.0000 -1.0000 4312075 1580161406.50 151.5855 60.0011 32.0000 1.9924 1.9930 418.9111 419.0594 0.0222 -1.0000 -1.0000 4312138 1580161406.60 151.5855 60.0011 32.0000 1.9920 1.9926 419.0021 419.1504 0.0221 -1.0000 -1.0000 4312216 1580161406.70 151.5855 60.0011 32.0000 1.9926 1.9932 418.8832 419.0304 0.0221 -1.0000 -1.0000 4312279 1580161406.80 151.5855 60.0011 32.0000 1.9926 1.9932 418.7015 418.8484 0.0220 -1.0000 -1.0000 4312341 1580161406.90 151.5163 60.0011 32.0000 1.9926 1.9931 418.7920 418.9388 0.0220 -1.0000 -1.0000 4312404 1580161407.00 151.5163 60.0011 32.0000 1.9919 1.9925 418.8963 419.0437 0.0221 -1.0000 -1.0000 4312466 1580161407.10 151.5163 60.0011 32.0000 1.9918 1.9924 418.8613 419.0100 0.0223 -1.0000 -1.0000 4312544 1580161407.20 151.5163 60.0011 32.0000 1.9928 1.9934 418.8722 419.0212 0.0223 -1.0000 -1.0000 4312607 1580161407.30 151.5163 60.0011 32.0000 1.9921 1.9927 418.7133 418.8616 0.0222 -1.0000 -1.0000 4312794 1580161407.40 151.5614 60.0011 32.0000 1.9925 1.9931 418.7385 418.8860 0.0221 -1.0000 -1.0000 4312872 1580161407.50 151.5694 60.0011 32.0000 1.9928 1.9934 418.6887 418.8361 0.0221 -1.0000 -1.0000 4312935 1580161407.60 151.5694 60.0011 32.0000 1.9919 1.9925 418.8612 419.0098 0.0223 -1.0000 -1.0000 4312997 1580161407.70 151.5694 60.0011 32.0000 1.9918 1.9924 418.9986 419.1459 0.0221 -1.0000 -1.0000 4313060 1580161407.80 151.5694 60.0011 32.0000 1.9920 1.9926 418.9046 419.0528 0.0221 -1.0000 -1.0000 4313466 1580161407.90 151.5694 60.0011 32.0000 1.9920 1.9925 418.7591 418.9071 0.0222 -1.0000 -1.0000 4313529 1580161408.00 151.5155 60.0011 32.0000 1.9921 1.9927 418.8218 418.9700 0.0222 -1.0000 -1.0000 4313607 1580161408.10 151.5155 60.0011 32.0000 1.9912 1.9918 418.9233 419.0715 0.0222 -1.0000 -1.0000 4313669 1580161408.20 151.5155 60.0011 32.0000 1.9920 1.9926 418.8808 419.0280 0.0220 -1.0000 -1.0000 4313732 1580161408.30 151.5155 60.0011 32.0000 1.9926 1.9932 418.8585 419.0050 0.0220 -1.0000 -1.0000 4314122 1580161408.40 151.5155 60.0011 32.0000 1.9924 1.9930 418.7056 418.8530 0.0221 -1.0000 -1.0000 4314185 1580161408.50 151.5155 60.0011 32.0000 1.9921 1.9927 418.7128 418.8619 0.0224 -1.0000 -1.0000 4314247 1580161408.60 151.4465 60.0011 32.0000 1.9914 1.9920 418.9085 419.0564 0.0221 -1.0000 -1.0000 4314326 1580161408.70 151.4465 60.0011 32.0000 1.9918 1.9924 418.9280 419.0762 0.0222 -1.0000 -1.0000 4314388 1580161408.80 151.4465 60.0011 32.0000 1.9918 1.9924 418.9093 419.0570 0.0221 -1.0000 -1.0000 4314560 1580161408.90 151.4465 60.0011 32.0000 1.9922 1.9928 418.6819 418.8295 0.0221 -1.0000 -1.0000 4314638 1580161409.00 151.4465 60.0011 32.0000 1.9917 1.9923 418.9942 419.1420 0.0221 -1.0000 -1.0000 4314700 1580161409.10 151.4262 60.0011 32.0000 1.9918 1.9923 418.9646 419.1111 0.0219 -1.0000 -1.0000 4314779 1580161409.20 151.4231 60.0011 32.0000 1.9920 1.9926 418.9484 419.0957 0.0221 -1.0000 -1.0000 4314841 1580161409.30 151.4231 60.0011 32.0000 1.9923 1.9928 418.7487 418.8970 0.0222 -1.0000 -1.0000 4314904 1580161409.40 151.4231 60.0011 32.0000 1.9920 1.9926 418.7590 418.9065 0.0220 -1.0000 -1.0000 4315029 1580161409.50 151.4231 60.0011 32.0000 1.9917 1.9923 418.8305 418.9766 0.0219 -1.0000 -1.0000 4315091 1580161409.60 151.4247 60.0011 32.0000 1.9918 1.9924 418.8933 419.0402 0.0221 -1.0000 -1.0000 4315138 1580161409.70 151.4829 60.0012 32.0000 1.9920 1.9925 418.9006 419.0486 0.0221 -1.0000 -1.0000 4315216 1580161409.80 151.4829 60.0012 32.0000 1.9930 1.9936 418.8718 419.0186 0.0220 -1.0000 -1.0000 4315279 1580161409.90 151.4829 60.0012 32.0000 1.9932 1.9937 418.7735 418.9212 0.0221 -1.0000 -1.0000 4315513 1580161410.00 151.4829 60.0012 32.0000 1.9931 1.9937 418.6744 418.8213 0.0220 -1.0000 -1.0000 4315591 1580161410.10 151.4829 60.0012 32.0000 1.9927 1.9933 418.8962 419.0441 0.0222 -1.0000 -1.0000 4315654 1580161410.20 151.4829 60.0012 32.0000 1.9923 1.9929 418.9670 419.1148 0.0221 -1.0000 -1.0000 4315716 1580161410.30 151.4508 60.0012 32.0000 1.9918 1.9924 418.9393 419.0871 0.0221 -1.0000 -1.0000 4315779 1580161410.40 151.4318 60.0012 32.0000 1.9923 1.9928 418.8383 418.9855 0.0220 -1.0000 -1.0000 4316060 1580161410.50 151.4318 60.0012 32.0000 1.9927 1.9933 418.7213 418.8682 0.0221 -1.0000 -1.0000 4316122 1580161410.60 151.4318 60.0012 32.0000 1.9929 1.9935 418.7660 418.9129 0.0220 -1.0000 -1.0000 4316201 1580161410.70 151.4318 60.0012 32.0000 1.9927 1.9933 418.8018 418.9502 0.0222 -1.0000 -1.0000 4316263 1580161410.80 151.4318 60.0012 32.0000 1.9928 1.9933 419.0032 419.1509 0.0221 -1.0000 -1.0000 4316326 1580161410.90 151.4944 60.0012 32.0000 1.9925 1.9931 418.9990 419.1470 0.0222 -1.0000 -1.0000 4316732 1580161411.00 151.4944 60.0012 32.0000 1.9927 1.9932 418.8550 419.0020 0.0221 -1.0000 -1.0000 4316794 1580161411.10 151.4944 60.0012 32.0000 1.9932 1.9938 418.8095 418.9583 0.0222 -1.0000 -1.0000 4316857 1580161411.20 151.4944 60.0012 32.0000 1.9930 1.9936 418.8498 418.9972 0.0221 -1.0000 -1.0000 4316935 1580161411.30 151.4944 60.0012 32.0000 1.9922 1.9927 418.9702 419.1179 0.0221 -1.0000 -1.0000 4316997 1580161411.40 151.5284 60.0012 32.0000 1.9927 1.9932 418.9190 419.0670 0.0222 -1.0000 -1.0000 4317060 1580161411.50 151.5405 60.0012 32.0000 1.9932 1.9938 418.7406 418.8888 0.0222 -1.0000 -1.0000 4317122 1580161411.60 151.5405 60.0012 32.0000 1.9924 1.9929 418.8368 418.9848 0.0221 -1.0000 -1.0000 4317185 1580161411.70 151.5405 60.0012 32.0000 1.9926 1.9931 418.9264 419.0737 0.0221 -1.0000 -1.0000 4317263 1580161411.80 151.5405 60.0012 32.0000 1.9922 1.9927 418.9655 419.1143 0.0223 -1.0000 -1.0000 4317326 1580161411.90 151.5437 60.0012 32.0000 1.9926 1.9932 418.9163 419.0648 0.0222 -1.0000 -1.0000 4318091 1580161412.00 151.6057 60.0012 32.0000 1.9934 1.9940 418.7728 418.9208 0.0222 -1.0000 -1.0000 4318169 1580161412.10 151.6057 60.0012 32.0000 1.9925 1.9930 418.8837 419.0318 0.0221 -1.0000 -1.0000 4318232 1580161412.20 151.6057 60.0012 32.0000 1.9924 1.9929 419.0214 419.1690 0.0221 -1.0000 -1.0000 4318294 1580161412.30 151.6057 60.0012 32.0000 1.9924 1.9930 419.0319 419.1795 0.0222 -1.0000 -1.0000 4318372 1580161412.40 151.6057 60.0012 32.0000 1.9932 1.9938 418.7977 418.9467 0.0222 -1.0000 -1.0000 4318435 1580161412.50 151.5432 60.0012 32.0000 1.9935 1.9940 418.7629 418.9103 0.0221 -1.0000 -1.0000 4318497 1580161412.60 151.5432 60.0012 32.0000 1.9924 1.9929 418.8674 419.0151 0.0221 -1.0000 -1.0000 4318575 1580161412.70 151.5432 60.0012 32.0000 1.9921 1.9926 418.9970 419.1454 0.0222 -1.0000 -1.0000 4318638 1580161412.80 151.5432 60.0012 32.0000 1.9915 1.9921 418.9696 419.1177 0.0222 -1.0000 -1.0000 4318700 1580161412.90 151.5432 60.0012 32.0000 1.9922 1.9928 418.8602 419.0080 0.0221 -1.0000 -1.0000 4318779 1580161413.00 151.5432 60.0012 32.0000 1.9930 1.9936 418.8011 418.9491 0.0221 -1.0000 -1.0000 4318841 1580161413.10 151.5432 60.0012 32.0000 1.9926 1.9932 418.7947 418.9420 0.0221 -1.0000 -1.0000 4318904 1580161413.20 151.5432 60.0012 32.0000 1.9920 1.9926 418.8924 419.0407 0.0222 -1.0000 -1.0000 4318966 1580161413.30 151.5432 60.0012 32.0000 1.9919 1.9924 418.9908 419.1389 0.0222 -1.0000 -1.0000 4319029 1580161413.40 151.5432 60.0012 32.0000 1.9920 1.9925 419.0214 419.1692 0.0221 -1.0000 -1.0000 4319107 1580161413.50 151.5432 60.0012 32.0000 1.9926 1.9932 418.7837 418.9311 0.0221 -1.0000 -1.0000 4319169 1580161413.60 151.4983 60.0012 32.0000 1.9926 1.9932 418.8326 418.9805 0.0222 -1.0000 -1.0000 4319232 1580161413.70 151.4983 60.0012 32.0000 1.9923 1.9929 418.8162 418.9637 0.0221 -1.0000 -1.0000 4319310 1580161413.80 151.4983 60.0012 32.0000 1.9921 1.9927 418.9865 419.1337 0.0221 -1.0000 -1.0000 4319372 1580161413.90 151.4983 60.0012 32.0000 1.9916 1.9922 418.9540 419.1019 0.0221 -1.0000 -1.0000 4319435 1580161414.00 151.4983 60.0012 32.0000 1.9926 1.9931 418.9209 419.0685 0.0221 -1.0000 -1.0000 4319513 1580161414.10 151.4539 60.0012 32.0000 1.9927 1.9932 418.8821 419.0300 0.0222 -1.0000 -1.0000 4319575 1580161414.20 151.4244 60.0012 32.0000 1.9934 1.9939 418.8059 418.9536 0.0221 -1.0000 -1.0000 4319638 1580161414.30 151.4244 60.0012 32.0000 1.9922 1.9928 418.8779 419.0254 0.0221 -1.0000 -1.0000 4319732 1580161414.40 151.4244 60.0012 32.0000 1.9920 1.9926 418.8981 419.0467 0.0223 -1.0000 -1.0000 4319794 1580161414.50 151.4244 60.0012 32.0000 1.9921 1.9927 418.9267 419.0754 0.0223 -1.0000 -1.0000 4320044 1580161414.60 151.4244 60.0012 32.0000 1.9932 1.9938 418.8244 418.9721 0.0221 -1.0000 -1.0000 4320122 1580161414.70 151.4471 60.0017 32.0000 1.9931 1.9937 418.8037 418.9520 0.0222 -1.0000 -1.0000 4320185 1580161414.80 151.4471 60.0017 32.0000 1.9929 1.9934 418.8449 418.9930 0.0221 -1.0000 -1.0000 4320247 1580161414.90 151.4471 60.0017 32.0000 1.9927 1.9933 418.9001 419.0478 0.0222 -1.0000 -1.0000 4320326 1580161415.00 151.4471 60.0017 32.0000 1.9922 1.9928 418.8923 419.0395 0.0220 -1.0000 -1.0000 4320388 1580161415.10 151.4471 60.0017 32.0000 1.9931 1.9937 418.8405 418.9872 0.0221 -1.0000 -1.0000 4320466 1580161415.20 151.4944 60.0017 32.0000 1.9939 1.9945 418.7667 418.9140 0.0220 -1.0000 -1.0000 4320529 1580161415.30 151.4967 60.0017 32.0000 1.9932 1.9938 418.6656 418.8132 0.0221 -1.0000 -1.0000 4320591 1580161415.40 151.4967 60.0017 32.0000 1.9928 1.9933 418.8493 418.9968 0.0221 -1.0000 -1.0000 4320654 1580161415.50 151.4967 60.0017 32.0000 1.9926 1.9932 419.0313 419.1794 0.0222 -1.0000 -1.0000 4321654 1580161415.60 151.4967 60.0017 32.0000 1.9921 1.9927 418.9924 419.1410 0.0222 -1.0000 -1.0000 4321716 1580161415.70 151.4939 60.0017 32.0000 1.9924 1.9929 418.8940 419.0415 0.0221 -1.0000 -1.0000 4321779 1580161415.80 151.4743 60.0017 32.0000 1.9928 1.9934 418.7739 418.9212 0.0220 -1.0000 -1.0000 4321841 1580161415.90 151.4743 60.0017 32.0000 1.9930 1.9935 418.8221 418.9687 0.0220 -1.0000 -1.0000 4321904 1580161416.00 151.4743 60.0017 32.0000 1.9926 1.9932 418.8138 418.9617 0.0221 -1.0000 -1.0000 4321982 1580161416.10 151.4743 60.0017 32.0000 1.9921 1.9927 418.9307 419.0783 0.0221 -1.0000 -1.0000 4322044 1580161416.20 151.4743 60.0017 32.0000 1.9925 1.9931 418.9585 419.1066 0.0222 -1.0000 -1.0000 4322107 1580161416.30 151.4743 60.0017 32.0000 1.9922 1.9928 418.9457 419.0932 0.0221 -1.0000 -1.0000 4322185 1580161416.40 151.4743 60.0017 32.0000 1.9924 1.9929 418.8559 419.0044 0.0222 -1.0000 -1.0000 4322247 1580161416.50 151.4743 60.0017 32.0000 1.9922 1.9928 418.7314 418.8790 0.0221 -1.0000 -1.0000 4322310 1580161416.60 151.4743 60.0017 32.0000 1.9922 1.9928 418.7196 418.8674 0.0222 -1.0000 -1.0000 4322372 1580161416.70 151.4743 60.0017 32.0000 1.9929 1.9934 418.8391 418.9876 0.0223 -1.0000 -1.0000 4322435 1580161416.80 151.4743 60.0017 32.0000 1.9926 1.9932 418.8501 418.9983 0.0222 -1.0000 -1.0000 4322497 1580161416.90 151.5372 60.0017 32.0000 1.9937 1.9943 418.6859 418.8338 0.0222 -1.0000 -1.0000 4322575 1580161417.00 151.5372 60.0017 32.0000 1.9928 1.9933 418.6924 418.8406 0.0222 -1.0000 -1.0000 4322794 1580161417.10 151.5372 60.0017 32.0000 1.9921 1.9927 418.8320 418.9801 0.0222 -1.0000 -1.0000 4322872 1580161417.20 151.5372 60.0017 32.0000 1.9923 1.9929 418.9173 419.0647 0.0220 -1.0000 -1.0000 4322935 1580161417.30 151.5372 60.0017 32.0000 1.9928 1.9934 418.8122 418.9599 0.0222 -1.0000 -1.0000 4322997 1580161417.40 151.5545 60.0017 32.0000 1.9928 1.9934 418.7975 418.9460 0.0222 -1.0000 -1.0000 4323075 1580161417.50 151.5583 60.0017 32.0000 1.9926 1.9932 418.6956 418.8426 0.0220 -1.0000 -1.0000 4323138 1580161417.60 151.5583 60.0017 32.0000 1.9928 1.9934 418.7767 418.9240 0.0221 -1.0000 -1.0000 4323326 1580161417.70 151.5583 60.0017 32.0000 1.9923 1.9929 418.9179 419.0647 0.0220 -1.0000 -1.0000 4323388 1580161417.80 151.5583 60.0017 32.0000 1.9924 1.9930 418.9510 419.0985 0.0221 -1.0000 -1.0000 4323451 1580161417.90 151.5583 60.0017 32.0000 1.9916 1.9922 419.0085 419.1567 0.0222 -1.0000 -1.0000 4323513 1580161418.00 151.6030 60.0017 32.0000 1.9925 1.9931 418.6997 418.8472 0.0221 -1.0000 -1.0000 4323591 1580161418.10 151.6030 60.0017 32.0000 1.9928 1.9933 418.7536 418.9015 0.0222 -1.0000 -1.0000 4324544 1580161418.20 151.6030 60.0017 32.0000 1.9927 1.9933 418.7551 418.9026 0.0221 -1.0000 -1.0000 4324622 1580161418.30 151.6030 60.0017 32.0000 1.9918 1.9923 418.9214 419.0694 0.0221 -1.0000 -1.0000 4324685 1580161418.40 151.6030 60.0017 32.0000 1.9926 1.9932 418.9687 419.1159 0.0221 -1.0000 -1.0000 4324747 1580161418.50 151.5874 60.0017 32.0000 1.9919 1.9925 418.9051 419.0523 0.0221 -1.0000 -1.0000 4324810 1580161418.60 151.5874 60.0017 32.0000 1.9929 1.9935 418.8717 419.0198 0.0222 -1.0000 -1.0000 4324888 1580161418.70 151.5874 60.0017 32.0000 1.9930 1.9936 418.7114 418.8595 0.0222 -1.0000 -1.0000 4324950 1580161418.80 151.5874 60.0017 32.0000 1.9926 1.9932 418.7853 418.9320 0.0220 -1.0000 -1.0000 4325013 1580161418.90 151.5874 60.0017 32.0000 1.9919 1.9925 418.7688 418.9159 0.0220 -1.0000 -1.0000 4325091 1580161419.00 151.5704 60.0017 32.0000 1.9921 1.9927 418.8773 419.0247 0.0221 -1.0000 -1.0000 4325154 1580161419.10 151.5365 60.0017 32.0000 1.9924 1.9929 418.8758 419.0240 0.0222 -1.0000 -1.0000 4325216 1580161419.20 151.5365 60.0017 32.0000 1.9918 1.9924 418.7821 418.9302 0.0221 -1.0000 -1.0000 4325279 1580161419.30 151.5365 60.0017 32.0000 1.9929 1.9935 418.6931 418.8409 0.0222 -1.0000 -1.0000 4325341 1580161419.40 151.5365 60.0017 32.0000 1.9922 1.9927 418.8166 418.9628 0.0219 -1.0000 -1.0000 4325419 1580161419.50 151.5365 60.0017 32.0000 1.9912 1.9918 418.9628 419.1101 0.0221 -1.0000 -1.0000 4325482 1580161419.60 151.4409 60.0011 32.0000 1.9921 1.9927 418.8714 419.0196 0.0222 -1.0000 -1.0000 4325544 1580161419.70 151.4409 60.0011 32.0000 1.9924 1.9930 418.8493 418.9973 0.0221 -1.0000 -1.0000 4325622 1580161419.80 151.4409 60.0011 32.0000 1.9933 1.9939 418.8511 418.9984 0.0221 -1.0000 -1.0000 4325685 1580161419.90 151.4409 60.0011 32.0000 1.9931 1.9937 418.7018 418.8487 0.0220 -1.0000 -1.0000 4325747 1580161420.00 151.4409 60.0011 32.0000 1.9921 1.9927 418.8316 418.9785 0.0220 -1.0000 -1.0000 4325810 1580161420.10 151.4409 60.0011 32.0000 1.9925 1.9931 418.9011 419.0476 0.0219 -1.0000 -1.0000 4325872 1580161420.20 151.4409 60.0011 32.0000 1.9924 1.9930 418.8847 419.0317 0.0221 -1.0000 -1.0000 4325935 1580161420.30 151.4409 60.0011 32.0000 1.9930 1.9936 418.7967 418.9437 0.0221 -1.0000 -1.0000 4326013 1580161420.40 151.4409 60.0011 32.0000 1.9929 1.9935 418.7731 418.9209 0.0221 -1.0000 -1.0000 4326075 1580161420.50 151.4409 60.0011 32.0000 1.9924 1.9930 418.8420 418.9892 0.0220 -1.0000 -1.0000 4326138 1580161420.60 151.4409 60.0011 32.0000 1.9923 1.9929 418.9370 419.0849 0.0222 -1.0000 -1.0000 4326326 1580161420.70 151.4409 60.0011 32.0000 1.9924 1.9929 418.9820 419.1300 0.0221 -1.0000 -1.0000 4326388 1580161420.80 151.4994 60.0011 32.0000 1.9925 1.9931 418.9832 419.1315 0.0223 -1.0000 -1.0000 4326450 1580161420.90 151.4994 60.0011 32.0000 1.9932 1.9937 418.8377 418.9862 0.0222 -1.0000 -1.0000 4326529 1580161421.00 151.4994 60.0011 32.0000 1.9935 1.9940 418.7101 418.8573 0.0220 -1.0000 -1.0000 4326591 1580161421.10 151.4994 60.0011 32.0000 1.9927 1.9933 418.6247 418.7714 0.0220 -1.0000 -1.0000 4326810 1580161421.20 151.4994 60.0011 32.0000 1.9925 1.9931 418.8403 418.9880 0.0221 -1.0000 -1.0000 4326872 1580161421.30 151.4994 60.0011 32.0000 1.9926 1.9932 418.9598 419.1072 0.0220 -1.0000 -1.0000 4326935 1580161421.40 151.5066 60.0011 32.0000 1.9926 1.9932 418.8557 419.0046 0.0223 -1.0000 -1.0000 4327013 1580161421.50 151.5255 60.0011 32.0000 1.9937 1.9943 418.7518 418.8998 0.0222 -1.0000 -1.0000 4327075 1580161421.60 151.5255 60.0011 32.0000 1.9929 1.9935 418.7695 418.9167 0.0220 -1.0000 -1.0000 4327138 1580161421.70 151.5255 60.0011 32.0000 1.9924 1.9930 418.8923 419.0400 0.0221 -1.0000 -1.0000 4327326 1580161421.80 151.5255 60.0011 32.0000 1.9917 1.9923 418.9362 419.0839 0.0221 -1.0000 -1.0000 4327388 1580161421.90 151.5451 60.0011 32.0000 1.9926 1.9932 418.9084 419.0558 0.0221 -1.0000 -1.0000 4327450 1580161422.00 151.5498 60.0011 32.0000 1.9942 1.9948 418.7662 418.9145 0.0222 -1.0000 -1.0000 4327513 1580161422.10 151.5498 60.0011 32.0000 1.9928 1.9933 418.7001 418.8476 0.0220 -1.0000 -1.0000 4327591 1580161422.20 151.5498 60.0011 32.0000 1.9920 1.9925 418.8750 419.0226 0.0222 -1.0000 -1.0000 4327810 1580161422.30 151.5498 60.0011 32.0000 1.9917 1.9923 418.9680 419.1162 0.0222 -1.0000 -1.0000 4327888 1580161422.40 151.5498 60.0011 32.0000 1.9929 1.9935 418.7618 418.9096 0.0222 -1.0000 -1.0000 4327950 1580161422.50 151.5443 60.0011 32.0000 1.9919 1.9925 418.7201 418.8680 0.0221 -1.0000 -1.0000 4328013 1580161422.60 151.5443 60.0011 32.0000 1.9917 1.9923 418.9328 419.0803 0.0221 -1.0000 -1.0000 4328075 1580161422.70 151.5443 60.0011 32.0000 1.9921 1.9927 418.9448 419.0928 0.0221 -1.0000 -1.0000 4328310 1580161422.80 151.5443 60.0011 32.0000 1.9928 1.9934 418.7743 418.9220 0.0222 -1.0000 -1.0000 4328372 1580161422.90 151.5443 60.0011 32.0000 1.9932 1.9938 418.6572 418.8052 0.0221 -1.0000 -1.0000 4328450 1580161423.00 151.5477 60.0011 32.0000 1.9929 1.9935 418.6686 418.8159 0.0221 -1.0000 -1.0000 4328513 1580161423.10 151.5492 60.0011 32.0000 1.9930 1.9936 418.8144 418.9625 0.0222 -1.0000 -1.0000 4328591 1580161423.20 151.5492 60.0011 32.0000 1.9915 1.9921 418.9487 419.0966 0.0221 -1.0000 -1.0000 4328810 1580161423.30 151.5492 60.0011 32.0000 1.9925 1.9930 418.8992 419.0470 0.0221 -1.0000 -1.0000 4328872 1580161423.40 151.5492 60.0011 32.0000 1.9931 1.9937 418.7299 418.8770 0.0221 -1.0000 -1.0000 4328950 1580161423.50 151.5492 60.0011 32.0000 1.9926 1.9932 418.6713 418.8178 0.0219 -1.0000 -1.0000 4329013 1580161423.60 151.4630 60.0011 32.0000 1.9921 1.9927 418.8908 419.0389 0.0223 -1.0000 -1.0000 4329075 1580161423.70 151.4630 60.0011 32.0000 1.9917 1.9922 418.9557 419.1034 0.0222 -1.0000 -1.0000 4329310 1580161423.80 151.4630 60.0011 32.0000 1.9922 1.9928 418.8911 419.0396 0.0222 -1.0000 -1.0000 4329372 1580161423.90 151.4630 60.0011 32.0000 1.9924 1.9930 418.7766 418.9245 0.0221 -1.0000 -1.0000 4329435 1580161424.00 151.4630 60.0011 32.0000 1.9926 1.9932 418.8577 419.0052 0.0221 -1.0000 -1.0000 4329513 1580161424.10 151.4558 60.0011 32.0000 1.9919 1.9925 418.8875 419.0351 0.0221 -1.0000 -1.0000 4329575 1580161424.20 151.4558 60.0011 32.0000 1.9920 1.9926 419.0067 419.1526 0.0219 -1.0000 -1.0000 4330045 1580161424.30 151.4558 60.0011 32.0000 1.9922 1.9927 418.9103 419.0589 0.0222 -1.0000 -1.0000 4330122 1580161424.40 151.4558 60.0011 32.0000 1.9928 1.9934 418.7461 418.8938 0.0221 -1.0000 -1.0000 4330185 1580161424.50 151.4558 60.0011 32.0000 1.9932 1.9938 418.6642 418.8123 0.0222 -1.0000 -1.0000 4330247 1580161424.60 151.4558 60.0011 32.0000 1.9927 1.9933 418.7098 418.8574 0.0221 -1.0000 -1.0000 4330310 1580161424.70 151.4558 60.0011 32.0000 1.9923 1.9928 418.8419 418.9892 0.0220 -1.0000 -1.0000 4330622 1580161424.80 151.4558 60.0011 32.0000 1.9929 1.9935 418.8137 418.9615 0.0222 -1.0000 -1.0000 4330669 1580161424.90 151.4417 60.0011 32.0000 1.9930 1.9936 418.7264 418.8742 0.0222 -1.0000 -1.0000 4330747 1580161425.00 151.4357 60.0018 32.0000 1.9925 1.9931 418.7539 418.9018 0.0221 -1.0000 -1.0000 4330810 1580161425.10 151.4357 60.0018 32.0000 1.9922 1.9928 418.8728 419.0204 0.0221 -1.0000 -1.0000 4330888 1580161425.20 151.4975 60.0018 32.0000 1.9924 1.9930 418.9268 419.0748 0.0222 -1.0000 -1.0000 4331138 1580161425.30 151.4820 60.0018 32.0000 1.9926 1.9932 418.9445 419.0929 0.0221 -1.0000 -1.0000 4331200 1580161425.40 151.4820 60.0018 32.0000 1.9925 1.9931 418.7654 418.9127 0.0221 -1.0000 -1.0000 4331263 1580161425.50 151.4820 60.0018 32.0000 1.9925 1.9931 418.7075 418.8543 0.0220 -1.0000 -1.0000 4331326 1580161425.60 151.4820 60.0018 32.0000 1.9925 1.9931 418.7816 418.9293 0.0222 -1.0000 -1.0000 4331388 1580161425.70 151.4958 60.0018 32.0000 1.9925 1.9930 418.9325 419.0798 0.0221 -1.0000 -1.0000 4331466 1580161425.80 151.4969 60.0018 32.0000 1.9921 1.9927 418.9591 419.1071 0.0221 -1.0000 -1.0000 4331795 1580161425.90 151.4969 60.0018 32.0000 1.9926 1.9932 418.7155 418.8627 0.0221 -1.0000 -1.0000 4331857 1580161426.00 151.4969 60.0018 32.0000 1.9932 1.9938 418.7494 418.8962 0.0220 -1.0000 -1.0000 4331919 1580161426.10 151.4969 60.0018 32.0000 1.9921 1.9926 418.8116 418.9593 0.0220 -1.0000 -1.0000 4331982 1580161426.20 151.4969 60.0018 32.0000 1.9915 1.9921 418.9656 419.1117 0.0219 -1.0000 -1.0000 4332044 1580161426.30 151.5645 60.0018 32.0000 1.9927 1.9933 418.8339 418.9813 0.0221 -1.0000 -1.0000 4332122 1580161426.40 151.5645 60.0018 32.0000 1.9934 1.9940 418.7023 418.8497 0.0221 -1.0000 -1.0000 4332200 1580161426.50 151.5645 60.0018 32.0000 1.9927 1.9933 418.6988 418.8464 0.0221 -1.0000 -1.0000 4332294 1580161426.60 151.5645 60.0018 32.0000 1.9916 1.9921 418.9031 419.0503 0.0221 -1.0000 -1.0000 4332372 1580161426.70 151.5645 60.0018 32.0000 1.9916 1.9922 418.8829 419.0302 0.0221 -1.0000 -1.0000 4332435 1580161426.80 151.5383 60.0018 32.0000 1.9919 1.9925 418.9401 419.0875 0.0221 -1.0000 -1.0000 4332544 1580161426.90 151.5130 60.0018 32.0000 1.9926 1.9932 418.9201 419.0688 0.0223 -1.0000 -1.0000 4332622 1580161427.00 151.5130 60.0018 32.0000 1.9926 1.9932 418.7589 418.9072 0.0222 -1.0000 -1.0000 4332685 1580161427.10 151.5130 60.0018 32.0000 1.9917 1.9923 418.8504 418.9982 0.0221 -1.0000 -1.0000 4332763 1580161427.20 151.5130 60.0018 32.0000 1.9923 1.9929 418.9016 419.0480 0.0220 -1.0000 -1.0000 4332841 1580161427.30 151.5130 60.0018 32.0000 1.9926 1.9932 418.8331 418.9801 0.0222 -1.0000 -1.0000 4333091 1580161427.40 151.5071 60.0018 32.0000 1.9939 1.9945 418.7393 418.8864 0.0220 -1.0000 -1.0000 4333169 1580161427.50 151.4328 60.0018 32.0000 1.9931 1.9937 418.6526 418.8001 0.0221 -1.0000 -1.0000 4333232 1580161427.60 151.4328 60.0018 32.0000 1.9931 1.9936 418.7957 418.9431 0.0221 -1.0000 -1.0000 4333295 1580161427.70 151.4328 60.0018 32.0000 1.9918 1.9924 418.9375 419.0853 0.0222 -1.0000 -1.0000 4333372 1580161427.80 151.4328 60.0018 32.0000 1.9925 1.9931 418.9402 419.0871 0.0220 -1.0000 -1.0000 4333591 1580161427.90 151.4328 60.0018 32.0000 1.9926 1.9932 418.7557 418.9044 0.0222 -1.0000 -1.0000 4333654 1580161428.00 151.4744 60.0018 32.0000 1.9932 1.9938 418.7114 418.8591 0.0221 -1.0000 -1.0000 4333732 1580161428.10 151.4818 60.0018 32.0000 1.9926 1.9931 418.8856 419.0328 0.0220 -1.0000 -1.0000 4333795 1580161428.20 151.4818 60.0018 32.0000 1.9918 1.9923 418.9848 419.1315 0.0220 -1.0000 -1.0000 4333857 1580161428.30 151.4818 60.0018 32.0000 1.9923 1.9928 418.8383 418.9855 0.0221 -1.0000 -1.0000 4334591 1580161428.40 151.4818 60.0018 32.0000 1.9928 1.9933 418.7242 418.8722 0.0222 -1.0000 -1.0000 4334654 1580161428.50 151.4877 60.0018 32.0000 1.9928 1.9934 418.7623 418.9105 0.0222 -1.0000 -1.0000 4334716 1580161428.60 151.5634 60.0018 32.0000 1.9925 1.9930 418.9062 419.0527 0.0219 -1.0000 -1.0000 4334826 1580161428.70 151.5634 60.0018 32.0000 1.9912 1.9918 418.9279 419.0755 0.0221 -1.0000 -1.0000 4334888 1580161428.80 151.5634 60.0018 32.0000 1.9919 1.9925 418.8987 419.0459 0.0221 -1.0000 -1.0000 4334950 1580161428.90 151.5634 60.0018 32.0000 1.9936 1.9942 418.8015 418.9494 0.0221 -1.0000 -1.0000 4335029 1580161429.00 151.5634 60.0018 32.0000 1.9932 1.9938 418.7053 418.8517 0.0220 -1.0000 -1.0000 4335107 1580161429.10 151.5621 60.0018 32.0000 1.9930 1.9936 418.6867 418.8351 0.0222 -1.0000 -1.0000 4335185 1580161429.20 151.5620 60.0018 32.0000 1.9921 1.9927 418.7865 418.9343 0.0221 -1.0000 -1.0000 4335247 1580161429.30 151.5620 60.0018 32.0000 1.9917 1.9922 418.8852 419.0328 0.0221 -1.0000 -1.0000 4335310 1580161429.40 151.5620 60.0018 32.0000 1.9924 1.9930 418.8492 418.9966 0.0221 -1.0000 -1.0000 4335372 1580161429.50 151.5620 60.0018 32.0000 1.9927 1.9933 418.7657 418.9134 0.0221 -1.0000 -1.0000 4335435 1580161429.60 151.5620 60.0018 32.0000 1.9927 1.9933 418.7755 418.9241 0.0222 -1.0000 -1.0000 4335513 1580161429.70 151.4756 60.0023 32.0000 1.9924 1.9929 418.7433 418.8908 0.0221 -1.0000 -1.0000 4335575 1580161429.80 151.4118 60.0026 32.0000 1.9923 1.9929 418.9115 419.0587 0.0220 -1.0000 -1.0000 4335638 1580161429.90 151.4118 60.0026 32.0000 1.9918 1.9923 418.9993 419.1468 0.0221 -1.0000 -1.0000 4335763 1580161430.00 151.4118 60.0026 32.0000 1.9926 1.9932 418.7808 418.9286 0.0221 -1.0000 -1.0000 4335841 1580161430.10 151.4118 60.0026 32.0000 1.9920 1.9926 418.6785 418.8259 0.0221 -1.0000 -1.0000 4335904 1580161430.20 151.4118 60.0026 32.0000 1.9925 1.9931 418.6638 418.8112 0.0221 -1.0000 -1.0000 4335966 1580161430.30 151.4118 60.0026 32.0000 1.9930 1.9935 418.8019 418.9487 0.0220 -1.0000 -1.0000 4336045 1580161430.40 151.4118 60.0026 32.0000 1.9931 1.9937 418.8702 419.0178 0.0222 -1.0000 -1.0000 4336279 1580161430.50 151.4118 60.0026 32.0000 1.9925 1.9930 418.7356 418.8815 0.0219 -1.0000 -1.0000 4336341 1580161430.60 151.4118 60.0026 32.0000 1.9924 1.9930 418.6793 418.8258 0.0220 -1.0000 -1.0000 4336404 1580161430.70 151.4118 60.0026 32.0000 1.9924 1.9929 418.7820 418.9288 0.0220 -1.0000 -1.0000 4336466 1580161430.80 151.4252 60.0026 32.0000 1.9921 1.9927 418.8797 419.0272 0.0221 -1.0000 -1.0000 4336529 1580161430.90 151.4259 60.0026 32.0000 1.9926 1.9932 418.9682 419.1161 0.0221 -1.0000 -1.0000 4337029 1580161431.00 151.4259 60.0026 32.0000 1.9932 1.9938 418.8925 419.0401 0.0221 -1.0000 -1.0000 4337091 1580161431.10 151.4259 60.0026 32.0000 1.9928 1.9934 418.6475 418.7956 0.0222 -1.0000 -1.0000 4337169 1580161431.20 151.4259 60.0026 32.0000 1.9928 1.9934 418.7879 418.9357 0.0222 -1.0000 -1.0000 4337232 1580161431.30 151.4259 60.0026 32.0000 1.9927 1.9933 418.8131 418.9614 0.0222 -1.0000 -1.0000 4337294 1580161431.40 151.4344 60.0026 32.0000 1.9921 1.9927 418.8473 418.9942 0.0220 -1.0000 -1.0000 4337560 1580161431.50 151.4350 60.0026 32.0000 1.9925 1.9930 418.7459 418.8934 0.0221 -1.0000 -1.0000 4337622 1580161431.60 151.4350 60.0026 32.0000 1.9923 1.9929 418.6447 418.7918 0.0220 -1.0000 -1.0000 4337685 1580161431.70 151.4350 60.0026 32.0000 1.9924 1.9930 418.6109 418.7590 0.0222 -1.0000 -1.0000 4337763 1580161431.80 151.4350 60.0026 32.0000 1.9914 1.9920 418.8226 418.9703 0.0221 -1.0000 -1.0000 4337826 1580161431.90 151.4350 60.0026 32.0000 1.9925 1.9931 418.9324 419.0791 0.0219 -1.0000 -1.0000 4337888 1580161432.00 151.5093 60.0026 32.0000 1.9927 1.9933 418.9445 419.0925 0.0221 -1.0000 -1.0000 4337950 1580161432.10 151.5093 60.0026 32.0000 1.9938 1.9944 418.7365 418.8839 0.0221 -1.0000 -1.0000 4338013 1580161432.20 151.5093 60.0026 32.0000 1.9925 1.9931 418.8038 418.9518 0.0222 -1.0000 -1.0000 4338075 1580161432.30 151.5093 60.0026 32.0000 1.9921 1.9927 418.9116 419.0590 0.0221 -1.0000 -1.0000 4338154 1580161432.40 151.5093 60.0026 32.0000 1.9920 1.9926 418.9139 419.0616 0.0221 -1.0000 -1.0000 4338216 1580161432.50 151.5078 60.0026 32.0000 1.9919 1.9924 418.7980 418.9462 0.0222 -1.0000 -1.0000 4338294 1580161432.60 151.4874 60.0026 32.0000 1.9931 1.9937 418.6616 418.8080 0.0219 -1.0000 -1.0000 4338357 1580161432.70 151.4874 60.0026 32.0000 1.9925 1.9931 418.7035 418.8502 0.0220 -1.0000 -1.0000 4338419 1580161432.80 151.4874 60.0026 32.0000 1.9924 1.9930 418.7122 418.8607 0.0223 -1.0000 -1.0000 4338482 1580161432.90 151.4874 60.0026 32.0000 1.9918 1.9924 418.8904 419.0371 0.0220 -1.0000 -1.0000 4338560 1580161433.00 151.4874 60.0026 32.0000 1.9913 1.9919 418.9768 419.1244 0.0221 -1.0000 -1.0000 4338622 1580161433.10 151.5667 60.0026 32.0000 1.9917 1.9923 418.9039 419.0515 0.0221 -1.0000 -1.0000 4338685 1580161433.20 151.5667 60.0026 32.0000 1.9922 1.9928 418.8389 418.9861 0.0221 -1.0000 -1.0000 4338747 1580161433.30 151.5667 60.0026 32.0000 1.9931 1.9937 418.7775 418.9253 0.0221 -1.0000 -1.0000 4338810 1580161433.40 151.5667 60.0026 32.0000 1.9926 1.9931 418.7541 418.9019 0.0221 -1.0000 -1.0000 4338888 1580161433.50 151.5667 60.0026 32.0000 1.9926 1.9931 418.7997 418.9463 0.0220 -1.0000 -1.0000 4339591 1580161433.60 151.5470 60.0026 32.0000 1.9921 1.9927 418.9150 419.0629 0.0222 -1.0000 -1.0000 4339654 1580161433.70 151.4747 60.0026 32.0000 1.9924 1.9930 418.9962 419.1432 0.0220 -1.0000 -1.0000 4339732 1580161433.80 151.4747 60.0026 32.0000 1.9931 1.9937 418.7930 418.9407 0.0221 -1.0000 -1.0000 4339795 1580161433.90 151.4747 60.0026 32.0000 1.9923 1.9929 418.6869 418.8350 0.0223 -1.0000 -1.0000 4339857 1580161434.00 151.4747 60.0026 32.0000 1.9915 1.9921 418.7719 418.9199 0.0221 -1.0000 -1.0000 4339920 1580161434.10 151.4747 60.0026 32.0000 1.9916 1.9921 419.0180 419.1654 0.0222 -1.0000 -1.0000 4339982 1580161434.20 151.4747 60.0026 32.0000 1.9922 1.9927 418.9847 419.1322 0.0220 -1.0000 -1.0000 4340060 1580161434.30 151.4747 60.0026 32.0000 1.9922 1.9928 418.9745 419.1222 0.0221 -1.0000 -1.0000 4340138 1580161434.40 151.4747 60.0026 32.0000 1.9933 1.9939 418.8373 418.9847 0.0220 -1.0000 -1.0000 4340200 1580161434.50 151.4747 60.0026 32.0000 1.9923 1.9929 418.7805 418.9281 0.0222 -1.0000 -1.0000 4340450 1580161434.60 151.4747 60.0026 32.0000 1.9919 1.9925 418.8803 419.0267 0.0220 -1.0000 -1.0000 4340529 1580161434.70 151.4735 60.0027 32.0000 1.9912 1.9918 418.9982 419.1462 0.0221 -1.0000 -1.0000 4340591 1580161434.80 151.4611 60.0033 32.0000 1.9924 1.9930 418.8251 418.9727 0.0221 -1.0000 -1.0000 4340654 1580161434.90 151.4611 60.0033 32.0000 1.9930 1.9936 418.7705 418.9174 0.0220 -1.0000 -1.0000 4340716 1580161435.00 151.4611 60.0033 32.0000 1.9925 1.9930 418.7934 418.9406 0.0221 -1.0000 -1.0000 4340779 1580161435.10 151.4611 60.0033 32.0000 1.9925 1.9930 418.8575 419.0047 0.0220 -1.0000 -1.0000 4340857 1580161435.20 151.4611 60.0033 32.0000 1.9919 1.9924 418.8924 419.0399 0.0221 -1.0000 -1.0000 4340919 1580161435.30 151.4987 60.0033 32.0000 1.9926 1.9932 418.8049 418.9529 0.0222 -1.0000 -1.0000 4340982 1580161435.40 151.4987 60.0033 32.0000 1.9929 1.9935 418.7205 418.8682 0.0221 -1.0000 -1.0000 4341060 1580161435.50 151.4987 60.0033 32.0000 1.9922 1.9928 418.6422 418.7897 0.0221 -1.0000 -1.0000 4341122 1580161435.60 151.4987 60.0033 32.0000 1.9920 1.9926 418.9439 419.0907 0.0221 -1.0000 -1.0000 4341185 1580161435.70 151.4987 60.0033 32.0000 1.9918 1.9924 418.8893 419.0375 0.0222 -1.0000 -1.0000 4341247 1580161435.80 151.5011 60.0033 32.0000 1.9927 1.9932 418.9672 419.1154 0.0222 -1.0000 -1.0000 4341325 1580161435.90 151.5033 60.0033 32.0000 1.9931 1.9936 418.9163 419.0635 0.0220 -1.0000 -1.0000 4341388 1580161436.00 151.5033 60.0033 32.0000 1.9927 1.9932 418.8547 419.0014 0.0220 -1.0000 -1.0000 4341575 1580161436.10 151.5033 60.0033 32.0000 1.9918 1.9924 418.9341 419.0815 0.0221 -1.0000 -1.0000 4341638 1580161436.20 151.5033 60.0033 32.0000 1.9924 1.9930 418.9829 419.1309 0.0222 -1.0000 -1.0000 4341700 1580161436.30 151.5033 60.0033 32.0000 1.9925 1.9931 418.8450 418.9924 0.0221 -1.0000 -1.0000 4341763 1580161436.40 151.5125 60.0033 32.0000 1.9930 1.9936 418.7846 418.9321 0.0221 -1.0000 -1.0000 4341841 1580161436.50 151.5125 60.0033 32.0000 1.9923 1.9929 418.6803 418.8277 0.0221 -1.0000 -1.0000 4341904 1580161436.60 151.5125 60.0033 32.0000 1.9916 1.9922 418.7151 418.8628 0.0222 -1.0000 -1.0000 4342091 1580161436.70 151.5125 60.0033 32.0000 1.9914 1.9920 418.8355 418.9828 0.0221 -1.0000 -1.0000 4342154 1580161436.80 151.5125 60.0033 32.0000 1.9916 1.9922 418.9188 419.0668 0.0222 -1.0000 -1.0000 4342216 1580161436.90 151.5250 60.0033 32.0000 1.9926 1.9932 418.8857 419.0321 0.0219 -1.0000 -1.0000 4342294 1580161437.00 151.5350 60.0033 32.0000 1.9930 1.9936 418.8362 418.9832 0.0221 -1.0000 -1.0000 4342357 1580161437.10 151.5350 60.0033 32.0000 1.9923 1.9929 418.8096 418.9579 0.0222 -1.0000 -1.0000 4343044 1580161437.20 151.5350 60.0033 32.0000 1.9920 1.9925 418.8970 419.0447 0.0221 -1.0000 -1.0000 4343122 1580161437.30 151.5350 60.0033 32.0000 1.9920 1.9925 418.9526 419.1003 0.0221 -1.0000 -1.0000 4343185 1580161437.40 151.5350 60.0033 32.0000 1.9924 1.9929 418.7532 418.9004 0.0221 -1.0000 -1.0000 4343247 1580161437.50 151.5350 60.0033 32.0000 1.9930 1.9936 418.6357 418.7833 0.0222 -1.0000 -1.0000 4343310 1580161437.60 151.5350 60.0033 32.0000 1.9916 1.9922 418.7227 418.8704 0.0221 -1.0000 -1.0000 4343372 1580161437.70 151.5350 60.0033 32.0000 1.9913 1.9919 418.7181 418.8647 0.0220 -1.0000 -1.0000 4343450 1580161437.80 151.5350 60.0033 32.0000 1.9914 1.9920 418.8513 418.9984 0.0221 -1.0000 -1.0000 4343513 1580161437.90 151.5350 60.0033 32.0000 1.9917 1.9923 418.8586 419.0061 0.0221 -1.0000 -1.0000 4343575 1580161438.00 151.4759 60.0033 32.0000 1.9915 1.9920 418.7244 418.8726 0.0223 -1.0000 -1.0000 4343654 1580161438.10 151.4681 60.0033 32.0000 1.9923 1.9929 418.7081 418.8561 0.0222 -1.0000 -1.0000 4344029 1580161438.20 151.4681 60.0033 32.0000 1.9926 1.9932 418.8951 419.0435 0.0222 -1.0000 -1.0000 4344091 1580161438.30 151.4681 60.0033 32.0000 1.9921 1.9927 418.8830 419.0305 0.0221 -1.0000 -1.0000 4344169 1580161438.40 151.4681 60.0033 32.0000 1.9922 1.9928 418.8912 419.0384 0.0221 -1.0000 -1.0000 4344232 1580161438.50 151.4617 60.0033 32.0000 1.9926 1.9932 418.8493 418.9972 0.0222 -1.0000 -1.0000 4344294 1580161438.60 151.4043 60.0033 32.0000 1.9926 1.9932 418.7384 418.8869 0.0223 -1.0000 -1.0000 4344372 1580161438.70 151.4043 60.0033 32.0000 1.9932 1.9938 418.7646 418.9124 0.0221 -1.0000 -1.0000 4344419 1580161438.80 151.4043 60.0033 32.0000 1.9921 1.9927 418.8642 419.0115 0.0220 -1.0000 -1.0000 4344497 1580161438.90 151.4043 60.0033 32.0000 1.9914 1.9920 418.8626 419.0095 0.0220 -1.0000 -1.0000 4344560 1580161439.00 151.4043 60.0033 32.0000 1.9917 1.9923 418.8619 419.0094 0.0221 -1.0000 -1.0000 4344622 1580161439.10 151.4134 60.0033 32.0000 1.9924 1.9930 418.7533 418.9012 0.0222 -1.0000 -1.0000 4344700 1580161439.20 151.4134 60.0033 32.0000 1.9935 1.9941 418.7141 418.8620 0.0222 -1.0000 -1.0000 4344763 1580161439.30 151.4134 60.0033 32.0000 1.9927 1.9933 418.8514 418.9988 0.0221 -1.0000 -1.0000 4344825 1580161439.40 151.4134 60.0033 32.0000 1.9924 1.9930 418.9613 419.1094 0.0221 -1.0000 -1.0000 4344904 1580161439.50 151.4134 60.0033 32.0000 1.9926 1.9931 418.8889 419.0360 0.0220 -1.0000 -1.0000 4344966 1580161439.60 151.4440 60.0033 32.0000 1.9928 1.9934 418.7941 418.9424 0.0222 -1.0000 -1.0000 4345091 1580161439.70 151.4972 60.0031 32.0000 1.9931 1.9937 418.6953 418.8420 0.0220 -1.0000 -1.0000 4345169 1580161439.80 151.4972 60.0031 32.0000 1.9921 1.9927 418.8040 418.9515 0.0221 -1.0000 -1.0000 4345232 1580161439.90 151.4972 60.0031 32.0000 1.9923 1.9929 418.9835 419.1312 0.0221 -1.0000 -1.0000 4345294 1580161440.00 151.4972 60.0031 32.0000 1.9926 1.9932 418.8693 419.0165 0.0220 -1.0000 -1.0000 4345372 1580161440.10 151.4972 60.0031 32.0000 1.9921 1.9927 418.8183 418.9644 0.0219 -1.0000 -1.0000 4345560 1580161440.20 151.4972 60.0031 32.0000 1.9933 1.9939 418.7307 418.8775 0.0220 -1.0000 -1.0000 4345622 1580161440.30 151.4972 60.0031 32.0000 1.9932 1.9938 418.6659 418.8133 0.0221 -1.0000 -1.0000 4345700 1580161440.40 151.4972 60.0031 32.0000 1.9931 1.9936 418.8859 419.0341 0.0222 -1.0000 -1.0000 4345763 1580161440.50 151.4972 60.0031 32.0000 1.9922 1.9928 418.9627 419.1100 0.0220 -1.0000 -1.0000 4345825 1580161440.60 151.4942 60.0031 32.0000 1.9924 1.9929 418.8664 419.0141 0.0221 -1.0000 -1.0000 4346060 1580161440.70 151.4729 60.0031 32.0000 1.9922 1.9928 418.7226 418.8696 0.0221 -1.0000 -1.0000 4346122 1580161440.80 151.4825 60.0031 32.0000 1.9927 1.9933 418.6602 418.8075 0.0221 -1.0000 -1.0000 4346185 1580161440.90 151.5132 60.0031 32.0000 1.9928 1.9934 418.7479 418.8944 0.0220 -1.0000 -1.0000 4346263 1580161441.00 151.5132 60.0031 32.0000 1.9918 1.9924 418.8841 419.0310 0.0220 -1.0000 -1.0000 4346325 1580161441.10 151.5132 60.0031 32.0000 1.9914 1.9920 419.0146 419.1618 0.0221 -1.0000 -1.0000 4346404 1580161441.20 151.5132 60.0031 32.0000 1.9917 1.9923 418.9361 419.0841 0.0222 -1.0000 -1.0000 4346591 1580161441.30 151.5132 60.0031 32.0000 1.9923 1.9929 418.7541 418.9019 0.0221 -1.0000 -1.0000 4346654 1580161441.40 151.5253 60.0031 32.0000 1.9933 1.9939 418.7080 418.8545 0.0220 -1.0000 -1.0000 4346716 1580161441.50 151.5253 60.0031 32.0000 1.9929 1.9934 418.8006 418.9479 0.0221 -1.0000 -1.0000 4346779 1580161441.60 151.5253 60.0031 32.0000 1.9915 1.9921 419.0102 419.1580 0.0221 -1.0000 -1.0000 4346857 1580161441.70 151.5253 60.0031 32.0000 1.9917 1.9923 418.9371 419.0842 0.0220 -1.0000 -1.0000 4347107 1580161441.80 151.5253 60.0031 32.0000 1.9929 1.9935 418.8001 418.9473 0.0221 -1.0000 -1.0000 4347169 1580161441.90 151.5264 60.0031 32.0000 1.9923 1.9929 418.7786 418.9258 0.0220 -1.0000 -1.0000 4347232 1580161442.00 151.5269 60.0031 32.0000 1.9924 1.9930 418.8705 419.0176 0.0220 -1.0000 -1.0000 4347294 1580161442.10 151.5269 60.0031 32.0000 1.9917 1.9923 418.8956 419.0421 0.0220 -1.0000 -1.0000 4347372 1580161442.20 151.5269 60.0031 32.0000 1.9915 1.9921 418.9620 419.1101 0.0222 -1.0000 -1.0000 4347560 1580161442.30 151.5269 60.0031 32.0000 1.9921 1.9927 418.8304 418.9769 0.0220 -1.0000 -1.0000 4347638 1580161442.40 151.5269 60.0031 32.0000 1.9928 1.9934 418.7167 418.8645 0.0222 -1.0000 -1.0000 4347700 1580161442.50 151.4940 60.0031 32.0000 1.9930 1.9936 418.7261 418.8741 0.0221 -1.0000 -1.0000 4347763 1580161442.60 151.4940 60.0031 32.0000 1.9923 1.9929 418.6687 418.8161 0.0221 -1.0000 -1.0000 4347841 1580161442.70 151.4940 60.0031 32.0000 1.9920 1.9926 419.0240 419.1722 0.0221 -1.0000 -1.0000 4348075 1580161442.80 151.4940 60.0031 32.0000 1.9923 1.9928 418.9212 419.0680 0.0219 -1.0000 -1.0000 4348138 1580161442.90 151.4940 60.0031 32.0000 1.9931 1.9937 418.7633 418.9109 0.0221 -1.0000 -1.0000 4348200 1580161443.00 151.4952 60.0031 32.0000 1.9925 1.9931 418.7650 418.9124 0.0220 -1.0000 -1.0000 4348263 1580161443.10 151.4952 60.0031 32.0000 1.9925 1.9931 418.9433 419.0902 0.0220 -1.0000 -1.0000 4348341 1580161443.20 151.4952 60.0031 32.0000 1.9918 1.9924 419.0092 419.1567 0.0221 -1.0000 -1.0000 4348825 1580161443.30 151.4952 60.0031 32.0000 1.9922 1.9928 418.9734 419.1207 0.0220 -1.0000 -1.0000 4348888 1580161443.40 151.4952 60.0031 32.0000 1.9930 1.9936 418.9109 419.0587 0.0222 -1.0000 -1.0000 4348950 1580161443.50 151.4952 60.0031 32.0000 1.9931 1.9937 418.8341 418.9815 0.0221 -1.0000 -1.0000 4349013 1580161443.60 151.4952 60.0031 32.0000 1.9923 1.9929 418.7299 418.8773 0.0221 -1.0000 -1.0000 4349075 1580161443.70 151.4952 60.0031 32.0000 1.9932 1.9938 418.7884 418.9358 0.0221 -1.0000 -1.0000 4349325 1580161443.80 151.4952 60.0031 32.0000 1.9921 1.9927 419.0643 419.2118 0.0221 -1.0000 -1.0000 4349388 1580161443.90 151.4952 60.0031 32.0000 1.9924 1.9930 418.8867 419.0338 0.0221 -1.0000 -1.0000 4349450 1580161444.00 151.4952 60.0031 32.0000 1.9928 1.9933 418.8680 419.0153 0.0220 -1.0000 -1.0000 4349529 1580161444.10 151.4239 60.0031 32.0000 1.9931 1.9937 418.7758 418.9233 0.0221 -1.0000 -1.0000 4349575 1580161444.20 151.4239 60.0031 32.0000 1.9924 1.9930 418.8405 418.9874 0.0220 -1.0000 -1.0000 4349810 1580161444.30 151.4239 60.0031 32.0000 1.9919 1.9925 418.9785 419.1256 0.0220 -1.0000 -1.0000 4349888 1580161444.40 151.4239 60.0031 32.0000 1.9923 1.9929 419.0185 419.1648 0.0220 -1.0000 -1.0000 4349950 1580161444.50 151.4239 60.0031 32.0000 1.9931 1.9937 418.9626 419.1106 0.0221 -1.0000 -1.0000 4350013 1580161444.60 151.4520 60.0024 32.0000 1.9936 1.9942 418.7882 418.9355 0.0221 -1.0000 -1.0000 4350091 1580161444.70 151.4497 60.0021 32.0000 1.9932 1.9938 418.8049 418.9518 0.0220 -1.0000 -1.0000 4350575 1580161444.80 151.4497 60.0021 32.0000 1.9931 1.9937 418.8606 419.0081 0.0221 -1.0000 -1.0000 4350638 1580161444.90 151.4497 60.0021 32.0000 1.9930 1.9936 418.8782 419.0261 0.0222 -1.0000 -1.0000 4350716 1580161445.00 151.4497 60.0021 32.0000 1.9926 1.9932 418.8404 418.9888 0.0222 -1.0000 -1.0000 4350794 1580161445.10 151.4497 60.0021 32.0000 1.9931 1.9936 418.8039 418.9510 0.0220 -1.0000 -1.0000 4350872 1580161445.20 151.4849 60.0021 32.0000 1.9928 1.9934 418.7788 418.9256 0.0220 -1.0000 -1.0000 4350935 1580161445.30 151.4849 60.0021 32.0000 1.9931 1.9937 418.8147 418.9626 0.0222 -1.0000 -1.0000 4350997 1580161445.40 151.4849 60.0021 32.0000 1.9912 1.9918 418.9432 419.0902 0.0220 -1.0000 -1.0000 4351060 1580161445.50 151.4849 60.0021 32.0000 1.9927 1.9933 419.0001 419.1476 0.0221 -1.0000 -1.0000 4351122 1580161445.60 151.4849 60.0021 32.0000 1.9929 1.9935 419.0140 419.1613 0.0221 -1.0000 -1.0000 4351185 1580161445.70 151.4360 60.0021 32.0000 1.9924 1.9929 418.7761 418.9240 0.0220 -1.0000 -1.0000 4351263 1580161445.80 151.4329 60.0021 32.0000 1.9930 1.9936 418.7884 418.9364 0.0223 -1.0000 -1.0000 4351795 1580161445.90 151.4329 60.0021 32.0000 1.9927 1.9933 418.7601 418.9080 0.0222 -1.0000 -1.0000 4351857 1580161446.00 151.4329 60.0021 32.0000 1.9929 1.9935 418.8302 418.9779 0.0221 -1.0000 -1.0000 4351935 1580161446.10 151.4329 60.0021 32.0000 1.9921 1.9926 418.9207 419.0685 0.0222 -1.0000 -1.0000 4351997 1580161446.20 151.4652 60.0021 32.0000 1.9933 1.9938 418.7901 418.9379 0.0222 -1.0000 -1.0000 4352060 1580161446.30 151.5082 60.0021 32.0000 1.9929 1.9935 418.7739 418.9215 0.0220 -1.0000 -1.0000 4352122 1580161446.40 151.5082 60.0021 32.0000 1.9928 1.9934 418.7264 418.8736 0.0221 -1.0000 -1.0000 4352185 1580161446.50 151.5082 60.0021 32.0000 1.9923 1.9929 418.9078 419.0551 0.0220 -1.0000 -1.0000 4352247 1580161446.60 151.5082 60.0021 32.0000 1.9917 1.9923 419.0276 419.1748 0.0221 -1.0000 -1.0000 4352325 1580161446.70 151.5082 60.0021 32.0000 1.9917 1.9923 418.9458 419.0938 0.0222 -1.0000 -1.0000 4352388 1580161446.80 151.5314 60.0021 32.0000 1.9922 1.9928 418.8729 419.0216 0.0222 -1.0000 -1.0000 4352544 1580161446.90 151.5314 60.0021 32.0000 1.9923 1.9929 418.8095 418.9569 0.0220 -1.0000 -1.0000 4352622 1580161447.00 151.5314 60.0021 32.0000 1.9928 1.9934 418.7178 418.8651 0.0221 -1.0000 -1.0000 4352685 1580161447.10 151.5314 60.0021 32.0000 1.9927 1.9933 418.7248 418.8727 0.0222 -1.0000 -1.0000 4352763 1580161447.20 151.5314 60.0021 32.0000 1.9920 1.9926 418.9157 419.0637 0.0222 -1.0000 -1.0000 4352825 1580161447.30 151.5314 60.0021 32.0000 1.9915 1.9921 418.9806 419.1277 0.0220 -1.0000 -1.0000 4352888 1580161447.40 151.4949 60.0021 32.0000 1.9919 1.9925 418.8168 418.9636 0.0221 -1.0000 -1.0000 4352966 1580161447.50 151.4949 60.0021 32.0000 1.9929 1.9935 418.7504 418.8978 0.0220 -1.0000 -1.0000 4353029 1580161447.60 151.4949 60.0021 32.0000 1.9917 1.9923 418.8937 419.0406 0.0220 -1.0000 -1.0000 4353075 1580161447.70 151.4949 60.0021 32.0000 1.9919 1.9925 418.9172 419.0646 0.0220 -1.0000 -1.0000 4353154 1580161447.80 151.4949 60.0021 32.0000 1.9918 1.9924 418.9891 419.1358 0.0220 -1.0000 -1.0000 4353216 1580161447.90 151.5006 60.0021 32.0000 1.9927 1.9933 418.8379 418.9852 0.0221 -1.0000 -1.0000 4353279 1580161448.00 151.5078 60.0021 32.0000 1.9931 1.9937 418.6537 418.8012 0.0221 -1.0000 -1.0000 4353357 1580161448.10 151.5078 60.0021 32.0000 1.9927 1.9932 418.7466 418.8940 0.0221 -1.0000 -1.0000 4353420 1580161448.20 151.5078 60.0021 32.0000 1.9918 1.9924 418.7905 418.9381 0.0221 -1.0000 -1.0000 4353482 1580161448.30 151.5078 60.0021 32.0000 1.9916 1.9922 418.8849 419.0325 0.0221 -1.0000 -1.0000 4353825 1580161448.40 151.5078 60.0021 32.0000 1.9921 1.9927 418.8514 418.9992 0.0222 -1.0000 -1.0000 4353888 1580161448.50 151.5289 60.0021 32.0000 1.9926 1.9932 418.7634 418.9112 0.0221 -1.0000 -1.0000 4353950 1580161448.60 151.5289 60.0021 32.0000 1.9929 1.9934 418.7189 418.8658 0.0221 -1.0000 -1.0000 4354029 1580161448.70 151.5289 60.0021 32.0000 1.9928 1.9934 418.7821 418.9305 0.0223 -1.0000 -1.0000 4354091 1580161448.80 151.5289 60.0021 32.0000 1.9921 1.9926 418.8406 418.9878 0.0220 -1.0000 -1.0000 4355060 1580161448.90 151.5289 60.0021 32.0000 1.9915 1.9921 418.8597 419.0063 0.0220 -1.0000 -1.0000 4355138 1580161449.00 151.4900 60.0021 32.0000 1.9917 1.9923 418.8755 419.0233 0.0222 -1.0000 -1.0000 4355200 1580161449.10 151.4888 60.0021 32.0000 1.9929 1.9935 418.6762 418.8229 0.0220 -1.0000 -1.0000 4355279 1580161449.20 151.4888 60.0021 32.0000 1.9929 1.9935 418.7431 418.8907 0.0221 -1.0000 -1.0000 4355341 1580161449.30 151.4888 60.0021 32.0000 1.9926 1.9932 418.8078 418.9551 0.0221 -1.0000 -1.0000 4355404 1580161449.40 151.4888 60.0021 32.0000 1.9929 1.9935 418.9107 419.0572 0.0219 -1.0000 -1.0000 4355482 1580161449.50 151.4576 60.0021 32.0000 1.9925 1.9931 418.8392 418.9866 0.0222 -1.0000 -1.0000 4355560 1580161449.60 151.3954 60.0021 32.0000 1.9921 1.9927 418.6856 418.8339 0.0222 -1.0000 -1.0000 4355622 1580161449.70 151.3954 60.0021 32.0000 1.9924 1.9929 418.7502 418.8972 0.0220 -1.0000 -1.0000 4355685 1580161449.80 151.3954 60.0021 32.0000 1.9926 1.9931 418.8595 419.0068 0.0221 -1.0000 -1.0000 4355748 1580161449.90 151.3954 60.0021 32.0000 1.9928 1.9934 418.9492 419.0971 0.0222 -1.0000 -1.0000 4355810 1580161450.00 151.3954 60.0021 32.0000 1.9926 1.9932 418.9030 419.0499 0.0220 -1.0000 -1.0000 4355888 1580161450.10 151.4815 60.0025 32.0000 1.9929 1.9934 418.8793 419.0259 0.0220 -1.0000 -1.0000 4355950 1580161450.20 151.4815 60.0025 32.0000 1.9930 1.9936 418.7424 418.8893 0.0220 -1.0000 -1.0000 4356013 1580161450.30 151.4815 60.0025 32.0000 1.9929 1.9935 418.6978 418.8446 0.0221 -1.0000 -1.0000 4356091 1580161450.40 151.4815 60.0025 32.0000 1.9932 1.9938 418.7447 418.8931 0.0222 -1.0000 -1.0000 4356154 1580161450.50 151.4815 60.0025 32.0000 1.9927 1.9932 418.8723 419.0205 0.0222 -1.0000 -1.0000 4356216 1580161450.60 151.4815 60.0025 32.0000 1.9927 1.9932 418.7348 418.8819 0.0220 -1.0000 -1.0000 4356279 1580161450.70 151.4815 60.0025 32.0000 1.9921 1.9926 418.6380 418.7857 0.0221 -1.0000 -1.0000 4356341 1580161450.80 151.4815 60.0025 32.0000 1.9930 1.9936 418.7732 418.9208 0.0221 -1.0000 -1.0000 4356404 1580161450.90 151.4815 60.0025 32.0000 1.9926 1.9932 418.8676 419.0160 0.0222 -1.0000 -1.0000 4356622 1580161451.00 151.4815 60.0025 32.0000 1.9925 1.9931 418.9434 419.0905 0.0221 -1.0000 -1.0000 4356685 1580161451.10 151.4815 60.0025 32.0000 1.9923 1.9929 418.9093 419.0573 0.0222 -1.0000 -1.0000 4356763 1580161451.20 151.4815 60.0025 32.0000 1.9926 1.9931 418.7486 418.8961 0.0221 -1.0000 -1.0000 4356825 1580161451.30 151.4815 60.0025 32.0000 1.9932 1.9938 418.7249 418.8724 0.0221 -1.0000 -1.0000 4356888 1580161451.40 151.4906 60.0025 32.0000 1.9927 1.9933 418.7703 418.9178 0.0221 -1.0000 -1.0000 4357075 1580161451.50 151.4906 60.0025 32.0000 1.9922 1.9927 418.8391 418.9864 0.0220 -1.0000 -1.0000 4357138 1580161451.60 151.4906 60.0025 32.0000 1.9918 1.9924 418.8443 418.9910 0.0220 -1.0000 -1.0000 4357200 1580161451.70 151.4906 60.0025 32.0000 1.9926 1.9931 418.7358 418.8832 0.0222 -1.0000 -1.0000 4357279 1580161451.80 151.4906 60.0025 32.0000 1.9923 1.9929 418.6791 418.8259 0.0221 -1.0000 -1.0000 4357341 1580161451.90 151.4906 60.0025 32.0000 1.9933 1.9939 418.7103 418.8586 0.0221 -1.0000 -1.0000 4357779 1580161452.00 151.5295 60.0025 32.0000 1.9915 1.9921 418.8568 419.0037 0.0220 -1.0000 -1.0000 4357841 1580161452.10 151.5295 60.0025 32.0000 1.9912 1.9918 418.9372 419.0856 0.0222 -1.0000 -1.0000 4357904 1580161452.20 151.5295 60.0025 32.0000 1.9924 1.9929 418.9359 419.0832 0.0221 -1.0000 -1.0000 4357966 1580161452.30 151.5295 60.0025 32.0000 1.9924 1.9930 418.8245 418.9734 0.0223 -1.0000 -1.0000 4358045 1580161452.40 151.5295 60.0025 32.0000 1.9927 1.9933 418.7419 418.8891 0.0221 -1.0000 -1.0000 4358107 1580161452.50 151.5226 60.0025 32.0000 1.9930 1.9936 418.7457 418.8931 0.0221 -1.0000 -1.0000 4358169 1580161452.60 151.5226 60.0025 32.0000 1.9926 1.9932 418.8648 419.0118 0.0220 -1.0000 -1.0000 4358248 1580161452.70 151.5226 60.0025 32.0000 1.9917 1.9923 418.8828 419.0303 0.0221 -1.0000 -1.0000 4358310 1580161452.80 151.5226 60.0025 32.0000 1.9919 1.9925 418.8740 419.0221 0.0222 -1.0000 -1.0000 4358372 1580161452.90 151.5226 60.0025 32.0000 1.9927 1.9933 418.7560 418.9038 0.0221 -1.0000 -1.0000 4358435 1580161453.00 151.5226 60.0025 32.0000 1.9925 1.9931 418.6484 418.7952 0.0220 -1.0000 -1.0000 4358497 1580161453.10 151.5227 60.0025 32.0000 1.9921 1.9927 418.7855 418.9330 0.0221 -1.0000 -1.0000 4358575 1580161453.20 151.5227 60.0025 32.0000 1.9913 1.9919 418.9393 419.0861 0.0220 -1.0000 -1.0000 4358638 1580161453.30 151.5227 60.0025 32.0000 1.9916 1.9922 419.0106 419.1571 0.0220 -1.0000 -1.0000 4358700 1580161453.40 151.5227 60.0025 32.0000 1.9921 1.9927 418.9150 419.0625 0.0221 -1.0000 -1.0000 4358841 1580161453.50 151.5260 60.0025 32.0000 1.9932 1.9938 418.7382 418.8853 0.0220 -1.0000 -1.0000 4358904 1580161453.60 151.5266 60.0025 32.0000 1.9924 1.9930 418.7040 418.8515 0.0221 -1.0000 -1.0000 4358966 1580161453.70 151.5266 60.0025 32.0000 1.9920 1.9925 418.7338 418.8813 0.0221 -1.0000 -1.0000 4359044 1580161453.80 151.5266 60.0025 32.0000 1.9921 1.9927 418.7858 418.9338 0.0222 -1.0000 -1.0000 4359107 1580161453.90 151.5266 60.0025 32.0000 1.9920 1.9926 418.9985 419.1457 0.0220 -1.0000 -1.0000 4359169 1580161454.00 151.5266 60.0025 32.0000 1.9925 1.9931 418.7643 418.9111 0.0220 -1.0000 -1.0000 4400076 1580161454.10 151.5514 60.0025 32.0000 1.9930 1.9936 418.7284 418.8764 0.0222 -1.0000 -1.0000 4400138 1580161454.20 151.5713 60.0025 32.0000 1.9930 1.9936 418.6670 418.8139 0.0220 -1.0000 -1.0000 4400200 1580161454.30 151.5713 60.0025 32.0000 1.9915 1.9921 418.8315 418.9785 0.0220 -1.0000 -1.0000 4400341 1580161454.40 151.5713 60.0025 32.0000 1.9914 1.9920 418.8747 419.0218 0.0221 -1.0000 -1.0000 4400404 1580161454.50 151.5713 60.0025 32.0000 1.9917 1.9923 418.8328 418.9803 0.0220 -1.0000 -1.0000 4400466 1580161454.60 151.5713 60.0025 32.0000 1.9927 1.9933 418.8025 418.9499 0.0221 -1.0000 -1.0000 4400544 1580161454.70 151.4481 60.0025 32.0000 1.9920 1.9926 418.7425 418.8904 0.0222 -1.0000 -1.0000 4400607 1580161454.80 151.4481 60.0025 32.0000 1.9927 1.9933 418.6407 418.7883 0.0221 -1.0000 -1.0000 4400669 1580161454.90 151.4481 60.0025 32.0000 1.9926 1.9932 418.7341 418.8818 0.0221 -1.0000 -1.0000 4400747 1580161455.00 151.4481 60.0025 32.0000 1.9924 1.9930 418.8910 419.0391 0.0222 -1.0000 -1.0000 4400810 1580161455.10 151.4619 60.0025 32.0000 1.9929 1.9935 418.8857 419.0333 0.0221 -1.0000 -1.0000 4400888 1580161455.20 151.4586 60.0025 32.0000 1.9925 1.9930 418.6847 418.8321 0.0221 -1.0000 -1.0000 4400935 1580161455.30 151.4559 60.0025 32.0000 1.9926 1.9932 418.7844 418.9314 0.0221 -1.0000 -1.0000 4401013 1580161455.40 151.4559 60.0025 32.0000 1.9920 1.9925 418.8241 418.9720 0.0221 -1.0000 -1.0000 4401075 1580161455.50 151.4559 60.0025 32.0000 1.9923 1.9928 418.9077 419.0547 0.0221 -1.0000 -1.0000 4401138 1580161455.60 151.4559 60.0025 32.0000 1.9919 1.9925 418.9178 419.0653 0.0221 -1.0000 -1.0000 4401201 1580161455.70 151.4559 60.0025 32.0000 1.9930 1.9936 418.8555 419.0028 0.0221 -1.0000 -1.0000 4401279 1580161455.80 151.4559 60.0025 32.0000 1.9934 1.9940 418.7189 418.8661 0.0220 -1.0000 -1.0000 4401341 1580161455.90 151.4559 60.0025 32.0000 1.9930 1.9935 418.7742 418.9211 0.0220 -1.0000 -1.0000 4401404 1580161456.00 151.4559 60.0025 32.0000 1.9928 1.9933 418.7972 418.9446 0.0221 -1.0000 -1.0000 4401591 1580161456.10 151.4559 60.0025 32.0000 1.9922 1.9928 418.8199 418.9680 0.0222 -1.0000 -1.0000 4401654 1580161456.20 151.4559 60.0025 32.0000 1.9925 1.9931 418.7677 418.9162 0.0222 -1.0000 -1.0000 4401716 1580161456.30 151.4401 60.0025 32.0000 1.9936 1.9941 418.7320 418.8793 0.0220 -1.0000 -1.0000 4401779 1580161456.40 151.4401 60.0025 32.0000 1.9928 1.9934 418.7224 418.8694 0.0221 -1.0000 -1.0000 4401857 1580161456.50 151.4401 60.0025 32.0000 1.9925 1.9931 418.8000 418.9476 0.0222 -1.0000 -1.0000 4402075 1580161456.60 151.4401 60.0025 32.0000 1.9924 1.9930 418.8708 419.0192 0.0222 -1.0000 -1.0000 4402154 1580161456.70 151.4401 60.0025 32.0000 1.9926 1.9932 418.8736 419.0206 0.0220 -1.0000 -1.0000 4402216 1580161456.80 151.4530 60.0025 32.0000 1.9938 1.9944 418.8075 418.9545 0.0220 -1.0000 -1.0000 4402279 1580161456.90 151.5307 60.0025 32.0000 1.9933 1.9939 418.7399 418.8863 0.0220 -1.0000 -1.0000 4402341 1580161457.00 151.5307 60.0025 32.0000 1.9921 1.9927 418.7854 418.9334 0.0222 -1.0000 -1.0000 4402622 1580161457.10 151.5307 60.0025 32.0000 1.9921 1.9926 418.9318 419.0787 0.0220 -1.0000 -1.0000 4402700 1580161457.20 151.5307 60.0025 32.0000 1.9920 1.9926 418.8293 418.9765 0.0221 -1.0000 -1.0000 4402763 1580161457.30 151.5307 60.0025 32.0000 1.9921 1.9927 418.6993 418.8460 0.0219 -1.0000 -1.0000 4402825 1580161457.40 151.5307 60.0025 32.0000 1.9929 1.9935 418.6827 418.8297 0.0221 -1.0000 -1.0000 4402888 1580161457.50 151.5307 60.0025 32.0000 1.9922 1.9928 418.7994 418.9478 0.0223 -1.0000 -1.0000 4403325 1580161457.60 151.5307 60.0025 32.0000 1.9915 1.9921 418.9642 419.1124 0.0221 -1.0000 -1.0000 4403388 1580161457.70 151.5307 60.0025 32.0000 1.9919 1.9924 418.8960 419.0435 0.0220 -1.0000 -1.0000 4403466 1580161457.80 151.5307 60.0025 32.0000 1.9925 1.9931 418.8708 419.0174 0.0220 -1.0000 -1.0000 4403529 1580161457.90 151.5082 60.0025 32.0000 1.9933 1.9939 418.8041 418.9513 0.0220 -1.0000 -1.0000 4403591 1580161458.00 151.5082 60.0025 32.0000 1.9928 1.9934 418.6995 418.8458 0.0220 -1.0000 -1.0000 4403654 1580161458.10 151.5082 60.0025 32.0000 1.9916 1.9922 418.7159 418.8626 0.0220 -1.0000 -1.0000 4404154 1580161458.20 151.5082 60.0025 32.0000 1.9920 1.9926 418.8199 418.9675 0.0221 -1.0000 -1.0000 4404216 1580161458.30 151.5082 60.0025 32.0000 1.9912 1.9917 418.8155 418.9622 0.0220 -1.0000 -1.0000 4404279 1580161458.40 151.5082 60.0025 32.0000 1.9929 1.9934 418.7979 418.9449 0.0221 -1.0000 -1.0000 4404341 1580161458.50 151.4975 60.0025 32.0000 1.9924 1.9930 418.7347 418.8816 0.0220 -1.0000 -1.0000 4404404 1580161458.60 151.4537 60.0025 32.0000 1.9929 1.9935 418.7277 418.8751 0.0221 -1.0000 -1.0000 4404482 1580161458.70 151.4211 60.0025 32.0000 1.9914 1.9920 418.9016 419.0487 0.0220 -1.0000 -1.0000 4404544 1580161458.80 151.4211 60.0025 32.0000 1.9916 1.9922 418.8930 419.0406 0.0222 -1.0000 -1.0000 4404607 1580161458.90 151.4211 60.0025 32.0000 1.9918 1.9924 418.8534 419.0018 0.0222 -1.0000 -1.0000 4404685 1580161459.00 151.4561 60.0025 32.0000 1.9935 1.9941 418.8198 418.9670 0.0220 -1.0000 -1.0000 4404747 1580161459.10 151.4582 60.0025 32.0000 1.9931 1.9937 418.7355 418.8828 0.0221 -1.0000 -1.0000 4404810 1580161459.20 151.4582 60.0025 32.0000 1.9925 1.9931 418.7591 418.9066 0.0222 -1.0000 -1.0000 4404872 1580161459.30 151.4582 60.0025 32.0000 1.9928 1.9934 418.8842 419.0312 0.0219 -1.0000 -1.0000 4404935 1580161459.40 151.4582 60.0025 32.0000 1.9919 1.9924 418.9394 419.0874 0.0221 -1.0000 -1.0000 4405013 1580161459.50 151.4582 60.0025 32.0000 1.9932 1.9938 418.6815 418.8292 0.0222 -1.0000 -1.0000 4405075 1580161459.60 151.4582 60.0025 32.0000 1.9927 1.9933 418.7041 418.8518 0.0221 -1.0000 -1.0000 4405138 1580161459.70 151.4452 60.0026 32.0000 1.9927 1.9933 418.8102 418.9573 0.0221 -1.0000 -1.0000 4405216 1580161459.80 151.4452 60.0026 32.0000 1.9923 1.9928 418.8473 418.9951 0.0221 -1.0000 -1.0000 4405279 1580161459.90 151.4452 60.0026 32.0000 1.9921 1.9927 418.9238 419.0712 0.0221 -1.0000 -1.0000 4405341 1580161460.00 151.4452 60.0026 32.0000 1.9922 1.9928 418.9229 419.0697 0.0220 -1.0000 -1.0000 4405419 1580161460.10 151.4452 60.0026 32.0000 1.9928 1.9934 418.8176 418.9651 0.0221 -1.0000 -1.0000 4405622 1580161460.20 151.4452 60.0026 32.0000 1.9931 1.9936 418.7453 418.8922 0.0220 -1.0000 -1.0000 4405685 1580161460.30 151.5169 60.0026 32.0000 1.9928 1.9933 418.7898 418.9376 0.0221 -1.0000 -1.0000 4405763 1580161460.40 151.5169 60.0026 32.0000 1.9927 1.9933 418.9608 419.1074 0.0219 -1.0000 -1.0000 4405825 1580161460.50 151.5169 60.0026 32.0000 1.9922 1.9928 418.8568 419.0048 0.0222 -1.0000 -1.0000 4405888 1580161460.60 151.5169 60.0026 32.0000 1.9929 1.9934 418.7355 418.8827 0.0220 -1.0000 -1.0000 4405951 1580161460.70 151.5169 60.0026 32.0000 1.9925 1.9931 418.7542 418.9014 0.0221 -1.0000 -1.0000 4406779 1580161460.80 151.5169 60.0026 32.0000 1.9919 1.9924 418.9045 419.0516 0.0220 -1.0000 -1.0000 4406841 1580161460.90 151.5486 60.0026 32.0000 1.9926 1.9932 419.0022 419.1500 0.0221 -1.0000 -1.0000 4406919 1580161461.00 151.5486 60.0026 32.0000 1.9926 1.9932 418.7760 418.9224 0.0220 -1.0000 -1.0000 4406982 1580161461.10 151.5486 60.0026 32.0000 1.9936 1.9941 418.7260 418.8737 0.0222 -1.0000 -1.0000 4407060 1580161461.20 151.5486 60.0026 32.0000 1.9925 1.9931 418.7583 418.9055 0.0220 -1.0000 -1.0000 4407122 1580161461.30 151.5486 60.0026 32.0000 1.9924 1.9930 418.7894 418.9356 0.0219 -1.0000 -1.0000 4407200 1580161461.40 151.5440 60.0026 32.0000 1.9923 1.9928 418.9490 419.0952 0.0218 -1.0000 -1.0000 4407263 1580161461.50 151.5409 60.0026 32.0000 1.9921 1.9927 418.9153 419.0625 0.0221 -1.0000 -1.0000 4407341 1580161461.60 151.5409 60.0026 32.0000 1.9932 1.9938 418.7327 418.8804 0.0221 -1.0000 -1.0000 4407404 1580161461.70 151.5409 60.0026 32.0000 1.9928 1.9934 418.8334 418.9807 0.0221 -1.0000 -1.0000 4407482 1580161461.80 151.5409 60.0026 32.0000 1.9921 1.9927 418.9352 419.0820 0.0220 -1.0000 -1.0000 4407545 1580161461.90 151.5333 60.0026 32.0000 1.9926 1.9931 418.9385 419.0866 0.0221 -1.0000 -1.0000 4407591 1580161462.00 151.4817 60.0026 32.0000 1.9920 1.9926 418.8078 418.9551 0.0221 -1.0000 -1.0000 4407669 1580161462.10 151.4817 60.0026 32.0000 1.9930 1.9935 418.7307 418.8780 0.0221 -1.0000 -1.0000 4407747 1580161462.20 151.4817 60.0026 32.0000 1.9926 1.9932 418.6691 418.8166 0.0221 -1.0000 -1.0000 4407810 1580161462.30 151.4817 60.0026 32.0000 1.9923 1.9928 418.7562 418.9029 0.0220 -1.0000 -1.0000 4407888 1580161462.40 151.4817 60.0026 32.0000 1.9922 1.9928 418.8631 419.0097 0.0220 -1.0000 -1.0000 4407935 1580161462.50 151.4817 60.0026 32.0000 1.9919 1.9924 419.0184 419.1659 0.0221 -1.0000 -1.0000 4408013 1580161462.60 151.4817 60.0026 32.0000 1.9925 1.9931 418.8602 419.0079 0.0221 -1.0000 -1.0000 4408075 1580161462.70 151.4817 60.0026 32.0000 1.9940 1.9946 418.8111 418.9593 0.0221 -1.0000 -1.0000 4408310 1580161462.80 151.4817 60.0026 32.0000 1.9932 1.9938 418.7728 418.9196 0.0220 -1.0000 -1.0000 4408372 1580161462.90 151.4817 60.0026 32.0000 1.9923 1.9929 418.9756 419.1230 0.0221 -1.0000 -1.0000 4408435 1580161463.00 151.4817 60.0026 32.0000 1.9925 1.9930 419.0011 419.1484 0.0221 -1.0000 -1.0000 4408497 1580161463.10 151.4795 60.0026 32.0000 1.9933 1.9939 418.9358 419.0833 0.0221 -1.0000 -1.0000 4408575 1580161463.20 151.4540 60.0026 32.0000 1.9932 1.9938 418.7341 418.8817 0.0221 -1.0000 -1.0000 4409357 1580161463.30 151.4540 60.0026 32.0000 1.9927 1.9932 418.6691 418.8164 0.0221 -1.0000 -1.0000 4409419 1580161463.40 151.4540 60.0026 32.0000 1.9931 1.9937 418.7573 418.9043 0.0220 -1.0000 -1.0000 4409497 1580161463.50 151.4540 60.0026 32.0000 1.9925 1.9931 418.9695 419.1163 0.0220 -1.0000 -1.0000 4409560 1580161463.60 151.4540 60.0026 32.0000 1.9922 1.9928 418.8942 419.0416 0.0221 -1.0000 -1.0000 4409622 1580161463.70 151.4540 60.0026 32.0000 1.9929 1.9934 418.8425 418.9898 0.0221 -1.0000 -1.0000 4409685 1580161463.80 151.4540 60.0026 32.0000 1.9928 1.9934 418.7653 418.9131 0.0222 -1.0000 -1.0000 4409747 1580161463.90 151.4540 60.0026 32.0000 1.9931 1.9936 418.6921 418.8398 0.0221 -1.0000 -1.0000 4409810 1580161464.00 151.5108 60.0026 32.0000 1.9927 1.9933 418.9492 419.0961 0.0220 -1.0000 -1.0000 4409888 1580161464.10 151.5108 60.0026 32.0000 1.9926 1.9932 418.9095 419.0568 0.0221 -1.0000 -1.0000 4409951 1580161464.20 151.5108 60.0026 32.0000 1.9929 1.9935 418.8188 418.9678 0.0222 -1.0000 -1.0000 4410013 1580161464.30 151.5108 60.0026 32.0000 1.9925 1.9930 418.7998 418.9473 0.0221 -1.0000 -1.0000 4410075 1580161464.40 151.5379 60.0026 32.0000 1.9933 1.9939 418.7150 418.8631 0.0222 -1.0000 -1.0000 4410138 1580161464.50 151.5379 60.0026 32.0000 1.9927 1.9933 418.7565 418.9037 0.0220 -1.0000 -1.0000 4410201 1580161464.60 151.5379 60.0026 32.0000 1.9922 1.9928 418.9260 419.0734 0.0221 -1.0000 -1.0000 4410279 1580161464.70 151.5382 60.0026 32.0000 1.9917 1.9922 418.8933 419.0404 0.0220 -1.0000 -1.0000 4410341 1580161464.80 151.5514 60.0022 32.0000 1.9924 1.9930 418.6639 418.8109 0.0220 -1.0000 -1.0000 4410404 1580161464.90 151.5514 60.0022 32.0000 1.9934 1.9940 418.6204 418.7678 0.0221 -1.0000 -1.0000 4410482 1580161465.00 151.5514 60.0022 32.0000 1.9929 1.9935 418.6850 418.8301 0.0218 -1.0000 -1.0000 4410544 1580161465.10 151.5514 60.0022 32.0000 1.9927 1.9933 419.0060 419.1536 0.0221 -1.0000 -1.0000 4410622 1580161465.20 151.5514 60.0022 32.0000 1.9922 1.9927 418.8430 418.9898 0.0221 -1.0000 -1.0000 4410857 1580161465.30 151.5514 60.0022 32.0000 1.9924 1.9930 418.7802 418.9267 0.0219 -1.0000 -1.0000 4410919 1580161465.40 151.5321 60.0022 32.0000 1.9932 1.9938 418.6213 418.7676 0.0220 -1.0000 -1.0000 4410997 1580161465.50 151.5278 60.0022 32.0000 1.9923 1.9929 418.7470 418.8949 0.0221 -1.0000 -1.0000 4411060 1580161465.60 151.5278 60.0022 32.0000 1.9916 1.9922 418.8529 419.0001 0.0221 -1.0000 -1.0000 4411122 1580161465.70 151.5278 60.0022 32.0000 1.9913 1.9919 418.9308 419.0783 0.0221 -1.0000 -1.0000 4411200 1580161465.80 151.5278 60.0022 32.0000 1.9929 1.9935 418.8284 418.9763 0.0222 -1.0000 -1.0000 4411575 1580161465.90 151.5266 60.0022 32.0000 1.9934 1.9940 418.7468 418.8948 0.0221 -1.0000 -1.0000 4411638 1580161466.00 151.4650 60.0022 32.0000 1.9932 1.9938 418.7062 418.8531 0.0220 -1.0000 -1.0000 4411716 1580161466.10 151.4650 60.0022 32.0000 1.9931 1.9937 418.7294 418.8764 0.0220 -1.0000 -1.0000 4411779 1580161466.20 151.4650 60.0022 32.0000 1.9932 1.9938 418.8628 419.0099 0.0220 -1.0000 -1.0000 4411841 1580161466.30 151.4650 60.0022 32.0000 1.9928 1.9934 418.8164 418.9637 0.0221 -1.0000 -1.0000 4411904 1580161466.40 151.4650 60.0022 32.0000 1.9932 1.9938 418.7215 418.8684 0.0220 -1.0000 -1.0000 4411966 1580161466.50 151.4454 60.0022 32.0000 1.9931 1.9937 418.7646 418.9124 0.0222 -1.0000 -1.0000 4412029 1580161466.60 151.4454 60.0022 32.0000 1.9932 1.9937 418.8188 418.9662 0.0221 -1.0000 -1.0000 4412107 1580161466.70 151.4454 60.0022 32.0000 1.9920 1.9926 418.9943 419.1417 0.0221 -1.0000 -1.0000 4412169 1580161466.80 151.4454 60.0022 32.0000 1.9920 1.9925 418.9088 419.0559 0.0220 -1.0000 -1.0000 4412341 1580161466.90 151.4454 60.0022 32.0000 1.9934 1.9940 418.8832 419.0303 0.0220 -1.0000 -1.0000 4412419 1580161467.00 151.4166 60.0022 32.0000 1.9937 1.9942 418.6993 418.8467 0.0221 -1.0000 -1.0000 4412482 1580161467.10 151.3956 60.0022 32.0000 1.9927 1.9933 418.6604 418.8079 0.0221 -1.0000 -1.0000 4412560 1580161467.20 151.3956 60.0022 32.0000 1.9927 1.9933 418.8191 418.9658 0.0220 -1.0000 -1.0000 4412622 1580161467.30 151.3956 60.0022 32.0000 1.9924 1.9930 418.8881 419.0353 0.0220 -1.0000 -1.0000 4412857 1580161467.40 151.3956 60.0022 32.0000 1.9926 1.9931 418.8385 418.9865 0.0222 -1.0000 -1.0000 4412919 1580161467.50 151.3956 60.0022 32.0000 1.9929 1.9934 418.7301 418.8772 0.0220 -1.0000 -1.0000 4412982 1580161467.60 151.4079 60.0022 32.0000 1.9937 1.9943 418.7745 418.9212 0.0219 -1.0000 -1.0000 4413044 1580161467.70 151.4360 60.0022 32.0000 1.9929 1.9934 418.8771 419.0234 0.0219 -1.0000 -1.0000 4413122 1580161467.80 151.4360 60.0022 32.0000 1.9921 1.9926 418.9267 419.0737 0.0221 -1.0000 -1.0000 4413357 1580161467.90 151.4360 60.0022 32.0000 1.9927 1.9933 418.9085 419.0558 0.0220 -1.0000 -1.0000 4413419 1580161468.00 151.4360 60.0022 32.0000 1.9925 1.9931 418.7038 418.8501 0.0219 -1.0000 -1.0000 4413497 1580161468.10 151.4360 60.0022 32.0000 1.9922 1.9928 418.7456 418.8924 0.0220 -1.0000 -1.0000 4413560 1580161468.20 151.5407 60.0022 32.0000 1.9922 1.9928 418.9077 419.0542 0.0220 -1.0000 -1.0000 4413622 1580161468.30 151.5407 60.0022 32.0000 1.9918 1.9924 418.9545 419.1014 0.0220 -1.0000 -1.0000 4414091 1580161468.40 151.5407 60.0022 32.0000 1.9927 1.9932 418.8870 419.0351 0.0222 -1.0000 -1.0000 4414138 1580161468.50 151.5407 60.0022 32.0000 1.9928 1.9934 418.8143 418.9617 0.0221 -1.0000 -1.0000 4414216 1580161468.60 151.5407 60.0022 32.0000 1.9930 1.9936 418.9412 419.0885 0.0221 -1.0000 -1.0000 4414279 1580161468.70 151.5317 60.0022 32.0000 1.9926 1.9932 418.9281 419.0756 0.0221 -1.0000 -1.0000 4414341 1580161468.80 151.5281 60.0022 32.0000 1.9926 1.9932 418.8668 419.0144 0.0220 -1.0000 -1.0000 4414404 1580161468.90 151.5281 60.0022 32.0000 1.9930 1.9936 418.8096 418.9567 0.0221 -1.0000 -1.0000 4414607 1580161469.00 151.5281 60.0022 32.0000 1.9930 1.9936 418.7104 418.8588 0.0222 -1.0000 -1.0000 4414669 1580161469.10 151.5281 60.0022 32.0000 1.9930 1.9936 418.6970 418.8449 0.0222 -1.0000 -1.0000 4414747 1580161469.20 151.5281 60.0022 32.0000 1.9916 1.9922 418.8951 419.0428 0.0221 -1.0000 -1.0000 4414810 1580161469.30 151.5661 60.0022 32.0000 1.9918 1.9924 418.9772 419.1244 0.0221 -1.0000 -1.0000 4414872 1580161469.40 151.5661 60.0022 32.0000 1.9919 1.9924 418.8730 419.0205 0.0221 -1.0000 -1.0000 4415107 1580161469.50 151.5661 60.0022 32.0000 1.9927 1.9933 418.8012 418.9487 0.0221 -1.0000 -1.0000 4415169 1580161469.60 151.5661 60.0022 32.0000 1.9922 1.9927 418.7562 418.9035 0.0221 -1.0000 -1.0000 4415232 1580161469.70 151.5661 60.0022 32.0000 1.9923 1.9929 418.7815 418.9291 0.0221 -1.0000 -1.0000 4415310 1580161469.80 151.5412 60.0025 32.0000 1.9924 1.9930 418.8249 418.9724 0.0221 -1.0000 -1.0000 4415372 1580161469.90 151.5412 60.0025 32.0000 1.9926 1.9932 418.7457 418.8933 0.0221 -1.0000 -1.0000 4415545 1580161470.00 151.5412 60.0025 32.0000 1.9925 1.9930 418.6690 418.8170 0.0221 -1.0000 -1.0000 4415622 1580161470.10 151.5412 60.0025 32.0000 1.9922 1.9927 418.6884 418.8355 0.0221 -1.0000 -1.0000 4415685 1580161470.20 151.5412 60.0025 32.0000 1.9928 1.9933 418.8582 419.0063 0.0222 -1.0000 -1.0000 4415747 1580161470.30 151.5300 60.0025 32.0000 1.9911 1.9917 418.9504 419.0979 0.0221 -1.0000 -1.0000 4415825 1580161470.40 151.5048 60.0025 32.0000 1.9914 1.9920 418.9447 419.0922 0.0221 -1.0000 -1.0000 4416060 1580161470.50 151.5048 60.0025 32.0000 1.9930 1.9936 418.7581 418.9054 0.0221 -1.0000 -1.0000 4416122 1580161470.60 151.5048 60.0025 32.0000 1.9933 1.9939 418.7686 418.9161 0.0221 -1.0000 -1.0000 4416185 1580161470.70 151.5048 60.0025 32.0000 1.9923 1.9929 418.8103 418.9570 0.0220 -1.0000 -1.0000 4416263 1580161470.80 151.5048 60.0025 32.0000 1.9918 1.9924 418.8837 419.0300 0.0220 -1.0000 -1.0000 4416325 1580161470.90 151.4871 60.0025 32.0000 1.9923 1.9929 418.9087 419.0563 0.0221 -1.0000 -1.0000 4416560 1580161471.00 151.4871 60.0025 32.0000 1.9923 1.9929 418.8962 419.0442 0.0222 -1.0000 -1.0000 4416622 1580161471.10 151.4871 60.0025 32.0000 1.9929 1.9935 418.7799 418.9262 0.0219 -1.0000 -1.0000 4416685 1580161471.20 151.4871 60.0025 32.0000 1.9934 1.9940 418.6741 418.8212 0.0221 -1.0000 -1.0000 4416747 1580161471.30 151.4871 60.0025 32.0000 1.9928 1.9933 418.6816 418.8280 0.0219 -1.0000 -1.0000 4416810 1580161471.40 151.4871 60.0025 32.0000 1.9925 1.9930 418.7143 418.8608 0.0220 -1.0000 -1.0000 4417091 1580161471.50 151.5058 60.0025 32.0000 1.9918 1.9924 418.8860 419.0329 0.0220 -1.0000 -1.0000 4417154 1580161471.60 151.5058 60.0025 32.0000 1.9927 1.9933 418.9253 419.0715 0.0220 -1.0000 -1.0000 4417216 1580161471.70 151.5058 60.0025 32.0000 1.9926 1.9931 418.9483 419.0964 0.0222 -1.0000 -1.0000 4417294 1580161471.80 151.5058 60.0025 32.0000 1.9929 1.9935 418.8176 418.9654 0.0221 -1.0000 -1.0000 4417357 1580161471.90 151.5058 60.0025 32.0000 1.9929 1.9934 418.8547 419.0016 0.0220 -1.0000 -1.0000 4417419 1580161472.00 151.4660 60.0025 32.0000 1.9927 1.9933 418.9139 419.0621 0.0222 -1.0000 -1.0000 4417482 1580161472.10 151.4582 60.0025 32.0000 1.9925 1.9931 418.9157 419.0635 0.0221 -1.0000 -1.0000 4417545 1580161472.20 151.4582 60.0025 32.0000 1.9933 1.9939 418.7764 418.9247 0.0222 -1.0000 -1.0000 4417607 1580161472.30 151.4582 60.0025 32.0000 1.9928 1.9934 418.6761 418.8236 0.0221 -1.0000 -1.0000 4417685 1580161472.40 151.4582 60.0025 32.0000 1.9926 1.9932 418.7159 418.8630 0.0220 -1.0000 -1.0000 4417763 1580161472.50 151.4702 60.0025 32.0000 1.9923 1.9929 418.8358 418.9822 0.0219 -1.0000 -1.0000 4418060 1580161472.60 151.5571 60.0025 32.0000 1.9925 1.9931 418.9619 419.1087 0.0220 -1.0000 -1.0000 4418138 1580161472.70 151.5571 60.0025 32.0000 1.9933 1.9939 418.7636 418.9101 0.0220 -1.0000 -1.0000 4418201 1580161472.80 151.5571 60.0025 32.0000 1.9926 1.9932 418.6472 418.7946 0.0221 -1.0000 -1.0000 4418263 1580161472.90 151.5571 60.0025 32.0000 1.9931 1.9937 418.7802 418.9277 0.0221 -1.0000 -1.0000 4418341 1580161473.00 151.5571 60.0025 32.0000 1.9920 1.9926 418.9103 419.0578 0.0221 -1.0000 -1.0000 4418560 1580161473.10 151.5509 60.0025 32.0000 1.9925 1.9931 418.9644 419.1110 0.0219 -1.0000 -1.0000 4418638 1580161473.20 151.5509 60.0025 32.0000 1.9928 1.9934 418.8866 419.0352 0.0222 -1.0000 -1.0000 4418700 1580161473.30 151.5509 60.0025 32.0000 1.9924 1.9929 418.7644 418.9115 0.0220 -1.0000 -1.0000 4418763 1580161473.40 151.5509 60.0025 32.0000 1.9927 1.9933 418.8507 418.9982 0.0221 -1.0000 -1.0000 4418841 1580161473.50 151.5509 60.0025 32.0000 1.9918 1.9924 418.9375 419.0854 0.0221 -1.0000 -1.0000 4419075 1580161473.60 151.5314 60.0025 32.0000 1.9916 1.9922 418.8998 419.0473 0.0221 -1.0000 -1.0000 4419138 1580161473.70 151.5191 60.0025 32.0000 1.9921 1.9927 418.9914 419.1389 0.0221 -1.0000 -1.0000 4419200 1580161473.80 151.5191 60.0025 32.0000 1.9931 1.9936 418.7597 418.9072 0.0221 -1.0000 -1.0000 4419263 1580161473.90 151.5191 60.0025 32.0000 1.9925 1.9930 418.6459 418.7936 0.0221 -1.0000 -1.0000 4419325 1580161474.00 151.5191 60.0025 32.0000 1.9926 1.9932 418.7486 418.8971 0.0222 -1.0000 -1.0000 4419622 1580161474.10 151.5191 60.0025 32.0000 1.9922 1.9928 418.8201 418.9676 0.0221 -1.0000 -1.0000 4419685 1580161474.20 151.5303 60.0025 32.0000 1.9925 1.9931 418.8461 418.9927 0.0219 -1.0000 -1.0000 4419747 1580161474.30 151.5303 60.0025 32.0000 1.9927 1.9933 418.7575 418.9044 0.0220 -1.0000 -1.0000 4419810 1580161474.40 151.5303 60.0025 32.0000 1.9928 1.9933 418.7073 418.8543 0.0221 -1.0000 -1.0000 4419904 1580161474.50 151.5303 60.0025 32.0000 1.9923 1.9929 418.7598 418.9076 0.0221 -1.0000 -1.0000 4420075 1580161474.60 151.5303 60.0025 32.0000 1.9918 1.9924 418.8839 419.0305 0.0220 -1.0000 -1.0000 4420154 1580161474.70 151.5303 60.0025 32.0000 1.9906 1.9912 418.9339 419.0816 0.0222 -1.0000 -1.0000 4420216 1580161474.80 151.5505 60.0025 32.0000 1.9914 1.9920 418.8983 419.0468 0.0222 -1.0000 -1.0000 4420279 1580161474.90 151.5505 60.0025 32.0000 1.9926 1.9931 418.7012 418.8497 0.0222 -1.0000 -1.0000 4420357 1580161475.00 151.5505 60.0025 32.0000 1.9927 1.9933 418.7146 418.8614 0.0221 -1.0000 -1.0000 4420575 1580161475.10 151.5505 60.0025 32.0000 1.9934 1.9940 418.7619 418.9096 0.0221 -1.0000 -1.0000 4420654 1580161475.20 151.5505 60.0025 32.0000 1.9933 1.9939 418.9718 419.1188 0.0220 -1.0000 -1.0000 4420716 1580161475.30 151.5119 60.0025 32.0000 1.9933 1.9939 418.9517 419.0986 0.0220 -1.0000 -1.0000 4420779 1580161475.40 151.5119 60.0025 32.0000 1.9924 1.9930 418.7808 418.9278 0.0220 -1.0000 -1.0000 4420841 1580161475.50 151.5119 60.0025 32.0000 1.9927 1.9932 418.7135 418.8596 0.0220 -1.0000 -1.0000 4421122 1580161475.60 151.5119 60.0025 32.0000 1.9924 1.9930 418.8096 418.9576 0.0222 -1.0000 -1.0000 4421185 1580161475.70 151.5119 60.0025 32.0000 1.9930 1.9935 418.9398 419.0876 0.0222 -1.0000 -1.0000 4421263 1580161475.80 151.4877 60.0025 32.0000 1.9920 1.9926 418.9598 419.1071 0.0221 -1.0000 -1.0000 4421325 1580161475.90 151.4543 60.0025 32.0000 1.9929 1.9935 418.9749 419.1229 0.0222 -1.0000 -1.0000 4421388 1580161476.00 151.4543 60.0025 32.0000 1.9930 1.9936 418.7335 418.8821 0.0223 -1.0000 -1.0000 4421466 1580161476.10 151.4543 60.0025 32.0000 1.9938 1.9943 418.6455 418.7932 0.0221 -1.0000 -1.0000 4421857 1580161476.20 151.4543 60.0025 32.0000 1.9927 1.9933 418.7636 418.9110 0.0221 -1.0000 -1.0000 4421919 1580161476.30 151.4543 60.0025 32.0000 1.9926 1.9932 418.8208 418.9679 0.0220 -1.0000 -1.0000 4421982 1580161476.40 151.5234 60.0025 32.0000 1.9929 1.9934 418.8780 419.0257 0.0221 -1.0000 -1.0000 4422045 1580161476.50 151.5234 60.0025 32.0000 1.9931 1.9936 418.7567 418.9039 0.0220 -1.0000 -1.0000 4422122 1580161476.60 151.5234 60.0025 32.0000 1.9925 1.9931 418.6819 418.8294 0.0222 -1.0000 -1.0000 4422341 1580161476.70 151.5234 60.0025 32.0000 1.9927 1.9933 418.7523 418.8998 0.0221 -1.0000 -1.0000 4422404 1580161476.80 151.5234 60.0025 32.0000 1.9923 1.9928 418.8574 419.0037 0.0220 -1.0000 -1.0000 4422466 1580161476.90 151.4934 60.0025 32.0000 1.9921 1.9926 418.9633 419.1113 0.0222 -1.0000 -1.0000 4422544 1580161477.00 151.4934 60.0025 32.0000 1.9926 1.9931 418.8862 419.0338 0.0221 -1.0000 -1.0000 4422607 1580161477.10 151.4934 60.0025 32.0000 1.9930 1.9936 418.7729 418.9205 0.0221 -1.0000 -1.0000 4422857 1580161477.20 151.4934 60.0025 32.0000 1.9931 1.9937 418.7152 418.8625 0.0221 -1.0000 -1.0000 4422919 1580161477.30 151.4934 60.0025 32.0000 1.9937 1.9943 418.6981 418.8459 0.0221 -1.0000 -1.0000 4422982 1580161477.40 151.4972 60.0025 32.0000 1.9923 1.9929 418.8170 418.9639 0.0220 -1.0000 -1.0000 4423044 1580161477.50 151.5218 60.0025 32.0000 1.9923 1.9929 418.8966 419.0438 0.0221 -1.0000 -1.0000 4423107 1580161477.60 151.5218 60.0025 32.0000 1.9930 1.9935 418.7790 418.9261 0.0220 -1.0000 -1.0000 4423341 1580161477.70 151.5218 60.0025 32.0000 1.9929 1.9935 418.6521 418.7985 0.0220 -1.0000 -1.0000 4423419 1580161477.80 151.5218 60.0025 32.0000 1.9923 1.9929 418.7467 418.8936 0.0220 -1.0000 -1.0000 4423482 1580161477.90 151.5218 60.0025 32.0000 1.9920 1.9926 418.8332 418.9802 0.0221 -1.0000 -1.0000 4423560 1580161478.00 151.5328 60.0025 32.0000 1.9917 1.9923 418.8749 419.0230 0.0221 -1.0000 -1.0000 4423638 1580161478.10 151.5564 60.0025 32.0000 1.9926 1.9932 418.8728 419.0208 0.0222 -1.0000 -1.0000 4423935 1580161478.20 151.5564 60.0025 32.0000 1.9929 1.9935 418.6624 418.8108 0.0222 -1.0000 -1.0000 4424013 1580161478.30 151.5564 60.0025 32.0000 1.9929 1.9934 418.6555 418.8020 0.0219 -1.0000 -1.0000 4424075 1580161478.40 151.5564 60.0025 32.0000 1.9925 1.9930 418.6694 418.8166 0.0221 -1.0000 -1.0000 4424138 1580161478.50 151.5564 60.0025 32.0000 1.9916 1.9922 418.7564 418.9029 0.0220 -1.0000 -1.0000 4424201 1580161478.60 151.5625 60.0025 32.0000 1.9913 1.9919 418.8495 418.9960 0.0219 -1.0000 -1.0000 4425013 1580161478.70 151.5625 60.0025 32.0000 1.9923 1.9928 418.7820 418.9289 0.0220 -1.0000 -1.0000 4425075 1580161478.80 151.5625 60.0025 32.0000 1.9924 1.9930 418.6763 418.8233 0.0220 -1.0000 -1.0000 4425138 1580161478.90 151.5625 60.0025 32.0000 1.9919 1.9924 418.7375 418.8845 0.0220 -1.0000 -1.0000 4425216 1580161479.00 151.5625 60.0025 32.0000 1.9917 1.9922 418.8937 419.0418 0.0222 -1.0000 -1.0000 4425279 1580161479.10 151.4947 60.0025 32.0000 1.9919 1.9925 418.8617 419.0086 0.0220 -1.0000 -1.0000 4425357 1580161479.20 151.4770 60.0025 32.0000 1.9919 1.9924 418.9236 419.0705 0.0220 -1.0000 -1.0000 4425419 1580161479.30 151.4770 60.0025 32.0000 1.9925 1.9930 418.7491 418.8950 0.0219 -1.0000 -1.0000 4425482 1580161479.40 151.4770 60.0025 32.0000 1.9924 1.9930 418.7414 418.8892 0.0222 -1.0000 -1.0000 4425560 1580161479.50 151.4770 60.0025 32.0000 1.9925 1.9931 418.7108 418.8582 0.0221 -1.0000 -1.0000 4425622 1580161479.60 151.4722 60.0025 32.0000 1.9923 1.9929 418.8107 418.9571 0.0219 -1.0000 -1.0000 4425685 1580161479.70 151.4335 60.0029 32.0000 1.9932 1.9937 418.8376 418.9845 0.0220 -1.0000 -1.0000 4425747 1580161479.80 151.4335 60.0029 32.0000 1.9920 1.9926 418.8265 418.9735 0.0220 -1.0000 -1.0000 4425810 1580161479.90 151.4335 60.0029 32.0000 1.9929 1.9935 418.6900 418.8378 0.0222 -1.0000 -1.0000 4425872 1580161480.00 151.4335 60.0029 32.0000 1.9919 1.9925 418.7379 418.8857 0.0222 -1.0000 -1.0000 4425950 1580161480.10 151.4335 60.0029 32.0000 1.9926 1.9931 418.8711 419.0184 0.0220 -1.0000 -1.0000 4426013 1580161480.20 151.4332 60.0029 32.0000 1.9924 1.9930 418.9102 419.0588 0.0223 -1.0000 -1.0000 4426075 1580161480.30 151.4332 60.0029 32.0000 1.9925 1.9931 418.7878 418.9357 0.0221 -1.0000 -1.0000 4426154 1580161480.40 151.4332 60.0029 32.0000 1.9926 1.9932 418.6962 418.8439 0.0222 -1.0000 -1.0000 4426216 1580161480.50 151.4332 60.0029 32.0000 1.9923 1.9929 418.7716 418.9191 0.0221 -1.0000 -1.0000 4426279 1580161480.60 151.4332 60.0029 32.0000 1.9926 1.9932 418.8175 418.9644 0.0220 -1.0000 -1.0000 4426357 1580161480.70 151.4332 60.0029 32.0000 1.9918 1.9924 418.8965 419.0438 0.0221 -1.0000 -1.0000 4426419 1580161480.80 151.4886 60.0029 32.0000 1.9930 1.9936 418.7563 418.9030 0.0220 -1.0000 -1.0000 4426482 1580161480.90 151.4886 60.0029 32.0000 1.9935 1.9941 418.7468 418.8940 0.0220 -1.0000 -1.0000 4426560 1580161481.00 151.4886 60.0029 32.0000 1.9931 1.9937 418.7049 418.8525 0.0222 -1.0000 -1.0000 4426622 1580161481.10 151.4886 60.0029 32.0000 1.9931 1.9936 418.8679 419.0148 0.0219 -1.0000 -1.0000 4426700 1580161481.20 151.4886 60.0029 32.0000 1.9923 1.9929 418.8668 419.0138 0.0220 -1.0000 -1.0000 4426872 1580161481.30 151.4874 60.0029 32.0000 1.9922 1.9928 418.8302 418.9772 0.0220 -1.0000 -1.0000 4426935 1580161481.40 151.4855 60.0029 32.0000 1.9931 1.9937 418.8416 418.9896 0.0221 -1.0000 -1.0000 4426997 1580161481.50 151.4855 60.0029 32.0000 1.9932 1.9938 418.6945 418.8414 0.0221 -1.0000 -1.0000 4427060 1580161481.60 151.4855 60.0029 32.0000 1.9935 1.9941 418.7151 418.8617 0.0219 -1.0000 -1.0000 4427138 1580161481.70 151.4855 60.0029 32.0000 1.9929 1.9935 418.7561 418.9042 0.0222 -1.0000 -1.0000 4427545 1580161481.80 151.4855 60.0029 32.0000 1.9915 1.9921 418.9061 419.0533 0.0220 -1.0000 -1.0000 4427607 1580161481.90 151.5208 60.0029 32.0000 1.9924 1.9930 418.7408 418.8879 0.0221 -1.0000 -1.0000 4427685 1580161482.00 151.5371 60.0029 32.0000 1.9934 1.9939 418.7453 418.8934 0.0222 -1.0000 -1.0000 4427763 1580161482.10 151.5371 60.0029 32.0000 1.9938 1.9944 418.6930 418.8398 0.0220 -1.0000 -1.0000 4427825 1580161482.20 151.5371 60.0029 32.0000 1.9935 1.9941 418.7625 418.9103 0.0222 -1.0000 -1.0000 4427888 1580161482.30 151.5371 60.0029 32.0000 1.9923 1.9929 418.9455 419.0920 0.0220 -1.0000 -1.0000 4427966 1580161482.40 151.5556 60.0029 32.0000 1.9929 1.9934 418.8800 419.0283 0.0222 -1.0000 -1.0000 4428029 1580161482.50 151.5755 60.0029 32.0000 1.9928 1.9934 418.7979 418.9444 0.0219 -1.0000 -1.0000 4428091 1580161482.60 151.5755 60.0029 32.0000 1.9935 1.9941 418.7213 418.8673 0.0220 -1.0000 -1.0000 4428154 1580161482.70 151.5755 60.0029 32.0000 1.9926 1.9932 418.7915 418.9398 0.0221 -1.0000 -1.0000 4428404 1580161482.80 151.5755 60.0029 32.0000 1.9923 1.9928 418.9042 419.0506 0.0219 -1.0000 -1.0000 4428466 1580161482.90 151.5755 60.0029 32.0000 1.9924 1.9930 418.9834 419.1303 0.0221 -1.0000 -1.0000 4428529 1580161483.00 151.5606 60.0029 32.0000 1.9924 1.9929 418.8677 419.0158 0.0221 -1.0000 -1.0000 4428591 1580161483.10 151.5423 60.0029 32.0000 1.9922 1.9928 418.8172 418.9642 0.0221 -1.0000 -1.0000 4428669 1580161483.20 151.5423 60.0029 32.0000 1.9926 1.9931 418.8803 419.0276 0.0221 -1.0000 -1.0000 4428732 1580161483.30 151.5423 60.0029 32.0000 1.9920 1.9926 418.9357 419.0824 0.0220 -1.0000 -1.0000 4428872 1580161483.40 151.5423 60.0029 32.0000 1.9927 1.9932 418.7512 418.8979 0.0220 -1.0000 -1.0000 4428935 1580161483.50 151.5423 60.0029 32.0000 1.9932 1.9937 418.6671 418.8141 0.0220 -1.0000 -1.0000 4428997 1580161483.60 151.4978 60.0029 32.0000 1.9929 1.9935 418.6712 418.8184 0.0221 -1.0000 -1.0000 4429060 1580161483.70 151.4825 60.0029 32.0000 1.9928 1.9934 418.7682 418.9158 0.0221 -1.0000 -1.0000 4429138 1580161483.80 151.4825 60.0029 32.0000 1.9919 1.9924 418.8345 418.9813 0.0220 -1.0000 -1.0000 4429591 1580161483.90 151.4825 60.0029 32.0000 1.9915 1.9921 418.8885 419.0362 0.0222 -1.0000 -1.0000 4429654 1580161484.00 151.4825 60.0029 32.0000 1.9920 1.9926 418.9393 419.0865 0.0220 -1.0000 -1.0000 4429732 1580161484.10 151.4805 60.0029 32.0000 1.9924 1.9930 418.8751 419.0232 0.0222 -1.0000 -1.0000 4429779 1580161484.20 151.4384 60.0029 32.0000 1.9927 1.9933 418.7168 418.8650 0.0221 -1.0000 -1.0000 4429841 1580161484.30 151.4384 60.0029 32.0000 1.9920 1.9926 418.7126 418.8596 0.0220 -1.0000 -1.0000 4430122 1580161484.40 151.4384 60.0029 32.0000 1.9923 1.9929 418.8456 418.9925 0.0220 -1.0000 -1.0000 4430185 1580161484.50 151.4384 60.0029 32.0000 1.9922 1.9928 418.9136 419.0597 0.0220 -1.0000 -1.0000 4430247 1580161484.60 151.4384 60.0029 32.0000 1.9925 1.9931 418.8001 418.9476 0.0221 -1.0000 -1.0000 4430325 1580161484.70 151.4370 60.0032 32.0000 1.9929 1.9934 418.7318 418.8804 0.0221 -1.0000 -1.0000 4430388 1580161484.80 151.4370 60.0032 32.0000 1.9930 1.9935 418.6677 418.8137 0.0219 -1.0000 -1.0000 4430716 1580161484.90 151.4370 60.0032 32.0000 1.9920 1.9926 418.7425 418.8899 0.0221 -1.0000 -1.0000 4430779 1580161485.00 151.4370 60.0032 32.0000 1.9921 1.9927 418.9408 419.0885 0.0221 -1.0000 -1.0000 4430841 1580161485.10 151.4370 60.0032 32.0000 1.9924 1.9930 418.8801 419.0274 0.0220 -1.0000 -1.0000 4430919 1580161485.20 151.4370 60.0032 32.0000 1.9926 1.9932 418.7712 418.9182 0.0221 -1.0000 -1.0000 4430982 1580161485.30 151.4862 60.0032 32.0000 1.9929 1.9935 418.7690 418.9158 0.0220 -1.0000 -1.0000 4431310 1580161485.40 151.4862 60.0032 32.0000 1.9923 1.9929 418.9645 419.1110 0.0219 -1.0000 -1.0000 4431388 1580161485.50 151.4862 60.0032 32.0000 1.9926 1.9932 418.9825 419.1297 0.0221 -1.0000 -1.0000 4431435 1580161485.60 151.4862 60.0032 32.0000 1.9926 1.9931 418.9440 419.0903 0.0219 -1.0000 -1.0000 4431497 1580161485.70 151.4862 60.0032 32.0000 1.9932 1.9938 418.8176 418.9646 0.0220 -1.0000 -1.0000 4431575 1580161485.80 151.4463 60.0032 32.0000 1.9935 1.9940 418.7013 418.8482 0.0221 -1.0000 -1.0000 4431638 1580161485.90 151.4463 60.0032 32.0000 1.9924 1.9929 418.8029 418.9506 0.0221 -1.0000 -1.0000 4432200 1580161486.00 151.4463 60.0032 32.0000 1.9911 1.9916 418.8151 418.9620 0.0220 -1.0000 -1.0000 4432263 1580161486.10 151.4463 60.0032 32.0000 1.9919 1.9925 418.9444 419.0916 0.0221 -1.0000 -1.0000 4432341 1580161486.20 151.4463 60.0032 32.0000 1.9925 1.9931 418.8681 419.0158 0.0221 -1.0000 -1.0000 4432404 1580161486.30 151.4524 60.0032 32.0000 1.9926 1.9932 418.7969 418.9437 0.0219 -1.0000 -1.0000 4432466 1580161486.40 151.4682 60.0032 32.0000 1.9929 1.9934 418.8049 418.9518 0.0221 -1.0000 -1.0000 4432529 1580161486.50 151.4682 60.0032 32.0000 1.9914 1.9920 418.7866 418.9335 0.0220 -1.0000 -1.0000 4432591 1580161486.60 151.4682 60.0032 32.0000 1.9916 1.9922 418.8179 418.9655 0.0221 -1.0000 -1.0000 4432669 1580161486.70 151.4682 60.0032 32.0000 1.9922 1.9928 418.8216 418.9692 0.0221 -1.0000 -1.0000 4432732 1580161486.80 151.4682 60.0032 32.0000 1.9926 1.9932 418.6598 418.8079 0.0222 -1.0000 -1.0000 4432794 1580161486.90 151.4682 60.0032 32.0000 1.9927 1.9933 418.6448 418.7923 0.0221 -1.0000 -1.0000 4432872 1580161487.00 151.5921 60.0032 32.0000 1.9922 1.9928 418.7355 418.8831 0.0221 -1.0000 -1.0000 4432935 1580161487.10 151.5921 60.0032 32.0000 1.9914 1.9919 418.8585 419.0055 0.0220 -1.0000 -1.0000 4432997 1580161487.20 151.5921 60.0032 32.0000 1.9930 1.9935 418.8396 418.9864 0.0221 -1.0000 -1.0000 4433060 1580161487.30 151.5921 60.0032 32.0000 1.9927 1.9933 418.7691 418.9164 0.0220 -1.0000 -1.0000 4433138 1580161487.40 151.5921 60.0032 32.0000 1.9931 1.9936 418.7431 418.8910 0.0221 -1.0000 -1.0000 4433201 1580161487.50 151.5399 60.0032 32.0000 1.9926 1.9932 418.7543 418.9009 0.0220 -1.0000 -1.0000 4433263 1580161487.60 151.5399 60.0032 32.0000 1.9919 1.9924 418.8797 419.0267 0.0220 -1.0000 -1.0000 4433325 1580161487.70 151.5399 60.0032 32.0000 1.9919 1.9925 418.9066 419.0541 0.0221 -1.0000 -1.0000 4433404 1580161487.80 151.5250 60.0032 32.0000 1.9918 1.9924 418.8471 418.9937 0.0220 -1.0000 -1.0000 4433466 1580161487.90 151.4977 60.0032 32.0000 1.9930 1.9936 418.6493 418.7967 0.0221 -1.0000 -1.0000 4433529 1580161488.00 151.4977 60.0032 32.0000 1.9926 1.9932 418.6914 418.8389 0.0221 -1.0000 -1.0000 4433591 1580161488.10 151.4977 60.0032 32.0000 1.9917 1.9923 418.6754 418.8222 0.0220 -1.0000 -1.0000 4433654 1580161488.20 151.4977 60.0032 32.0000 1.9919 1.9925 418.7991 418.9462 0.0220 -1.0000 -1.0000 4433716 1580161488.30 151.4977 60.0032 32.0000 1.9918 1.9924 418.8633 419.0099 0.0221 -1.0000 -1.0000 4433794 1580161488.40 151.4977 60.0032 32.0000 1.9926 1.9931 418.8440 418.9918 0.0221 -1.0000 -1.0000 4434372 1580161488.50 151.4977 60.0032 32.0000 1.9923 1.9929 418.5898 418.7360 0.0219 -1.0000 -1.0000 4434435 1580161488.60 151.4932 60.0032 32.0000 1.9934 1.9940 418.6283 418.7755 0.0220 -1.0000 -1.0000 4434513 1580161488.70 151.4389 60.0032 32.0000 1.9918 1.9924 418.8803 419.0270 0.0220 -1.0000 -1.0000 4434575 1580161488.80 151.4389 60.0032 32.0000 1.9923 1.9929 418.8073 418.9537 0.0219 -1.0000 -1.0000 4434638 1580161488.90 151.4389 60.0032 32.0000 1.9922 1.9928 418.6421 418.7891 0.0220 -1.0000 -1.0000 4434825 1580161489.00 151.4389 60.0032 32.0000 1.9916 1.9921 418.6345 418.7811 0.0220 -1.0000 -1.0000 4434888 1580161489.10 151.4389 60.0032 32.0000 1.9921 1.9927 418.7668 418.9133 0.0219 -1.0000 -1.0000 4434966 1580161489.20 151.4176 60.0032 32.0000 1.9921 1.9927 418.9280 419.0750 0.0220 -1.0000 -1.0000 4435029 1580161489.30 151.4176 60.0032 32.0000 1.9927 1.9933 418.7690 418.9162 0.0221 -1.0000 -1.0000 4435091 1580161489.40 151.4176 60.0032 32.0000 1.9930 1.9936 418.6925 418.8391 0.0219 -1.0000 -1.0000 4435310 1580161489.50 151.4176 60.0032 32.0000 1.9925 1.9930 418.6440 418.7907 0.0220 -1.0000 -1.0000 4435372 1580161489.60 151.4176 60.0032 32.0000 1.9925 1.9930 418.7192 418.8664 0.0220 -1.0000 -1.0000 4435435 1580161489.70 151.4176 60.0032 32.0000 1.9923 1.9928 418.8421 418.9895 0.0221 -1.0000 -1.0000 4435513 1580161489.80 151.4417 60.0040 32.0000 1.9922 1.9928 418.7365 418.8836 0.0220 -1.0000 -1.0000 4435575 1580161489.90 151.4417 60.0040 32.0000 1.9927 1.9933 418.5939 418.7411 0.0221 -1.0000 -1.0000 4435841 1580161490.00 151.4417 60.0040 32.0000 1.9928 1.9934 418.6804 418.8273 0.0220 -1.0000 -1.0000 4435919 1580161490.10 151.4417 60.0040 32.0000 1.9925 1.9930 418.7545 418.9022 0.0221 -1.0000 -1.0000 4435982 1580161490.20 151.4417 60.0040 32.0000 1.9924 1.9929 418.8630 419.0100 0.0220 -1.0000 -1.0000 4436045 1580161490.30 151.4417 60.0040 32.0000 1.9928 1.9934 418.8770 419.0243 0.0221 -1.0000 -1.0000 4436107 1580161490.40 151.4873 60.0040 32.0000 1.9932 1.9938 418.8182 418.9654 0.0220 -1.0000 -1.0000 4436310 1580161490.50 151.4959 60.0040 32.0000 1.9929 1.9935 418.6857 418.8324 0.0220 -1.0000 -1.0000 4436372 1580161490.60 151.4959 60.0040 32.0000 1.9926 1.9931 418.6482 418.7953 0.0221 -1.0000 -1.0000 4436435 1580161490.70 151.4959 60.0040 32.0000 1.9925 1.9930 418.7776 418.9230 0.0219 -1.0000 -1.0000 4436497 1580161490.80 151.4959 60.0040 32.0000 1.9920 1.9926 418.8355 418.9827 0.0221 -1.0000 -1.0000 4436560 1580161490.90 151.4966 60.0040 32.0000 1.9923 1.9929 418.7240 418.8711 0.0221 -1.0000 -1.0000 4436638 1580161491.00 151.5345 60.0040 32.0000 1.9934 1.9939 418.6958 418.8423 0.0220 -1.0000 -1.0000 4436700 1580161491.10 151.5345 60.0040 32.0000 1.9933 1.9939 418.6922 418.8391 0.0220 -1.0000 -1.0000 4436763 1580161491.20 151.5345 60.0040 32.0000 1.9926 1.9932 418.6947 418.8411 0.0219 -1.0000 -1.0000 4436841 1580161491.30 151.5345 60.0040 32.0000 1.9924 1.9930 418.9227 419.0701 0.0221 -1.0000 -1.0000 4436904 1580161491.40 151.5345 60.0040 32.0000 1.9917 1.9923 418.8340 418.9813 0.0221 -1.0000 -1.0000 4436966 1580161491.50 151.5401 60.0040 32.0000 1.9916 1.9921 418.8497 418.9960 0.0219 -1.0000 -1.0000 4437029 1580161491.60 151.5401 60.0040 32.0000 1.9935 1.9941 418.7719 418.9191 0.0220 -1.0000 -1.0000 4437091 1580161491.70 151.5401 60.0040 32.0000 1.9943 1.9949 418.6635 418.8105 0.0220 -1.0000 -1.0000 4437169 1580161491.80 151.5401 60.0040 32.0000 1.9928 1.9934 418.5761 418.7237 0.0221 -1.0000 -1.0000 4437232 1580161491.90 151.5401 60.0040 32.0000 1.9924 1.9930 418.7192 418.8666 0.0221 -1.0000 -1.0000 4437294 1580161492.00 151.5401 60.0040 32.0000 1.9923 1.9929 418.8357 418.9828 0.0220 -1.0000 -1.0000 4437638 1580161492.10 151.5747 60.0040 32.0000 1.9925 1.9931 418.7643 418.9110 0.0220 -1.0000 -1.0000 4437747 1580161492.20 151.5747 60.0040 32.0000 1.9926 1.9932 418.7019 418.8485 0.0220 -1.0000 -1.0000 4437810 1580161492.30 151.5747 60.0040 32.0000 1.9930 1.9936 418.7098 418.8569 0.0220 -1.0000 -1.0000 4437872 1580161492.40 151.5747 60.0040 32.0000 1.9924 1.9930 418.7849 418.9322 0.0221 -1.0000 -1.0000 4437935 1580161492.50 151.5747 60.0040 32.0000 1.9915 1.9921 418.8847 419.0320 0.0220 -1.0000 -1.0000 4437997 1580161492.60 151.5747 60.0040 32.0000 1.9917 1.9923 418.9513 419.0985 0.0221 -1.0000 -1.0000 4438075 1580161492.70 151.5655 60.0040 32.0000 1.9921 1.9927 418.9067 419.0537 0.0220 -1.0000 -1.0000 4438138 1580161492.80 151.5655 60.0040 32.0000 1.9922 1.9928 418.7232 418.8703 0.0221 -1.0000 -1.0000 4438201 1580161492.90 151.5655 60.0040 32.0000 1.9926 1.9931 418.6479 418.7947 0.0220 -1.0000 -1.0000 4438279 1580161493.00 151.5655 60.0040 32.0000 1.9931 1.9937 418.6529 418.7983 0.0219 -1.0000 -1.0000 4439200 1580161493.10 151.5655 60.0040 32.0000 1.9916 1.9922 418.8431 418.9902 0.0220 -1.0000 -1.0000 4439263 1580161493.20 151.5479 60.0040 32.0000 1.9916 1.9922 418.7890 418.9358 0.0220 -1.0000 -1.0000 4439325 1580161493.30 151.5150 60.0040 32.0000 1.9924 1.9930 418.8382 418.9860 0.0221 -1.0000 -1.0000 4439388 1580161493.40 151.5150 60.0040 32.0000 1.9927 1.9933 418.6975 418.8434 0.0219 -1.0000 -1.0000 4439466 1580161493.50 151.5150 60.0040 32.0000 1.9927 1.9933 418.8168 418.9637 0.0220 -1.0000 -1.0000 4439529 1580161493.60 151.5150 60.0040 32.0000 1.9916 1.9922 418.8357 418.9827 0.0220 -1.0000 -1.0000 4439591 1580161493.70 151.5150 60.0040 32.0000 1.9915 1.9920 418.9412 419.0874 0.0219 -1.0000 -1.0000 4439669 1580161493.80 151.4566 60.0040 32.0000 1.9920 1.9925 418.8175 418.9644 0.0221 -1.0000 -1.0000 4439732 1580161493.90 151.4566 60.0040 32.0000 1.9927 1.9933 418.7151 418.8625 0.0221 -1.0000 -1.0000 4439795 1580161494.00 151.4566 60.0040 32.0000 1.9926 1.9931 418.7455 418.8928 0.0221 -1.0000 -1.0000 4439857 1580161494.10 151.4566 60.0040 32.0000 1.9918 1.9924 418.8772 419.0246 0.0220 -1.0000 -1.0000 4439935 1580161494.20 151.4566 60.0040 32.0000 1.9921 1.9926 418.9391 419.0870 0.0222 -1.0000 -1.0000 4439997 1580161494.30 151.4566 60.0040 32.0000 1.9928 1.9934 418.7224 418.8697 0.0221 -1.0000 -1.0000 4440060 1580161494.40 151.4422 60.0040 32.0000 1.9936 1.9941 418.6875 418.8344 0.0220 -1.0000 -1.0000 4440122 1580161494.50 151.4422 60.0040 32.0000 1.9927 1.9933 418.7366 418.8841 0.0221 -1.0000 -1.0000 4440185 1580161494.60 151.4422 60.0040 32.0000 1.9922 1.9928 418.8248 418.9715 0.0220 -1.0000 -1.0000 4440372 1580161494.70 151.4422 60.0040 32.0000 1.9924 1.9929 418.8333 418.9795 0.0220 -1.0000 -1.0000 4440435 1580161494.80 151.4422 60.0040 32.0000 1.9930 1.9936 418.7329 418.8803 0.0221 -1.0000 -1.0000 4440497 1580161494.90 151.4274 60.0037 32.0000 1.9931 1.9936 418.6525 418.8005 0.0221 -1.0000 -1.0000 4440575 1580161495.00 151.4274 60.0037 32.0000 1.9922 1.9928 418.6326 418.7792 0.0220 -1.0000 -1.0000 4440638 1580161495.10 151.4274 60.0037 32.0000 1.9927 1.9932 418.6428 418.7894 0.0220 -1.0000 -1.0000 4440872 1580161495.20 151.4274 60.0037 32.0000 1.9920 1.9926 418.8177 418.9649 0.0221 -1.0000 -1.0000 4440935 1580161495.30 151.4274 60.0037 32.0000 1.9923 1.9929 418.9319 419.0792 0.0221 -1.0000 -1.0000 4440997 1580161495.40 151.4372 60.0037 32.0000 1.9923 1.9929 418.7111 418.8576 0.0219 -1.0000 -1.0000 4441075 1580161495.50 151.4691 60.0037 32.0000 1.9930 1.9935 418.7043 418.8513 0.0220 -1.0000 -1.0000 4441138 1580161495.60 151.4691 60.0037 32.0000 1.9921 1.9927 418.7066 418.8537 0.0221 -1.0000 -1.0000 4441310 1580161495.70 151.4691 60.0037 32.0000 1.9928 1.9934 418.9144 419.0617 0.0221 -1.0000 -1.0000 4441388 1580161495.80 151.4691 60.0037 32.0000 1.9929 1.9935 418.8992 419.0460 0.0221 -1.0000 -1.0000 4441450 1580161495.90 151.4691 60.0037 32.0000 1.9938 1.9943 418.7970 418.9453 0.0222 -1.0000 -1.0000 4441513 1580161496.00 151.4791 60.0037 32.0000 1.9931 1.9936 418.6345 418.7820 0.0221 -1.0000 -1.0000 4441575 1580161496.10 151.4791 60.0037 32.0000 1.9930 1.9936 418.7654 418.9132 0.0221 -1.0000 -1.0000 4442310 1580161496.20 151.4791 60.0037 32.0000 1.9926 1.9931 418.8856 419.0322 0.0219 -1.0000 -1.0000 4442372 1580161496.30 151.4791 60.0037 32.0000 1.9922 1.9927 418.8465 418.9934 0.0221 -1.0000 -1.0000 4442450 1580161496.40 151.4791 60.0037 32.0000 1.9930 1.9936 418.9120 419.0588 0.0220 -1.0000 -1.0000 4442513 1580161496.50 151.4741 60.0037 32.0000 1.9932 1.9938 418.7954 418.9421 0.0220 -1.0000 -1.0000 4442575 1580161496.60 151.4610 60.0037 32.0000 1.9932 1.9938 418.7898 418.9372 0.0221 -1.0000 -1.0000 4442638 1580161496.70 151.4610 60.0037 32.0000 1.9922 1.9927 418.8792 419.0259 0.0220 -1.0000 -1.0000 4442700 1580161496.80 151.4610 60.0037 32.0000 1.9924 1.9930 418.8988 419.0462 0.0221 -1.0000 -1.0000 4442763 1580161496.90 151.4610 60.0037 32.0000 1.9932 1.9938 418.7989 418.9462 0.0221 -1.0000 -1.0000 4442841 1580161497.00 151.4610 60.0037 32.0000 1.9928 1.9934 418.7101 418.8569 0.0220 -1.0000 -1.0000 4442904 1580161497.10 151.5231 60.0037 32.0000 1.9934 1.9939 418.6441 418.7908 0.0221 -1.0000 -1.0000 4443091 1580161497.20 151.5249 60.0037 32.0000 1.9924 1.9930 418.7474 418.8951 0.0221 -1.0000 -1.0000 4443154 1580161497.30 151.5249 60.0037 32.0000 1.9922 1.9928 418.9028 419.0499 0.0221 -1.0000 -1.0000 4443216 1580161497.40 151.5249 60.0037 32.0000 1.9916 1.9922 418.8870 419.0350 0.0222 -1.0000 -1.0000 4443294 1580161497.50 151.5249 60.0037 32.0000 1.9922 1.9927 418.7818 418.9301 0.0222 -1.0000 -1.0000 4443357 1580161497.60 151.5370 60.0037 32.0000 1.9926 1.9932 418.6808 418.8271 0.0220 -1.0000 -1.0000 4443545 1580161497.70 151.5607 60.0037 32.0000 1.9929 1.9935 418.7559 418.9026 0.0220 -1.0000 -1.0000 4443622 1580161497.80 151.5607 60.0037 32.0000 1.9914 1.9920 418.8629 419.0099 0.0221 -1.0000 -1.0000 4443669 1580161497.90 151.5607 60.0037 32.0000 1.9926 1.9932 418.8697 419.0163 0.0221 -1.0000 -1.0000 4443732 1580161498.00 151.5607 60.0037 32.0000 1.9927 1.9932 418.8094 418.9574 0.0220 -1.0000 -1.0000 4443810 1580161498.10 151.5607 60.0037 32.0000 1.9928 1.9934 418.6858 418.8327 0.0221 -1.0000 -1.0000 4443872 1580161498.20 151.5193 60.0037 32.0000 1.9924 1.9930 418.6187 418.7674 0.0222 -1.0000 -1.0000 4443935 1580161498.30 151.5193 60.0037 32.0000 1.9929 1.9934 418.7205 418.8682 0.0222 -1.0000 -1.0000 4444013 1580161498.40 151.5193 60.0037 32.0000 1.9921 1.9927 418.8365 418.9834 0.0220 -1.0000 -1.0000 4444075 1580161498.50 151.5193 60.0037 32.0000 1.9918 1.9924 418.9197 419.0667 0.0220 -1.0000 -1.0000 4444154 1580161498.60 151.5193 60.0037 32.0000 1.9911 1.9917 418.8498 418.9966 0.0219 -1.0000 -1.0000 4444216 1580161498.70 151.5546 60.0037 32.0000 1.9927 1.9933 418.6630 418.8094 0.0219 -1.0000 -1.0000 4444607 1580161498.80 151.5748 60.0037 32.0000 1.9924 1.9930 418.7476 418.8931 0.0219 -1.0000 -1.0000 4444669 1580161498.90 151.5748 60.0037 32.0000 1.9922 1.9928 418.8222 418.9693 0.0221 -1.0000 -1.0000 4444732 1580161499.00 151.5748 60.0037 32.0000 1.9916 1.9922 418.9482 419.0944 0.0219 -1.0000 -1.0000 4444794 1580161499.10 151.5748 60.0037 32.0000 1.9922 1.9927 418.7197 418.8676 0.0222 -1.0000 -1.0000 4444872 1580161499.20 151.5748 60.0037 32.0000 1.9930 1.9935 418.6192 418.7669 0.0221 -1.0000 -1.0000 4444935 1580161499.30 151.4905 60.0037 32.0000 1.9930 1.9936 418.6902 418.8366 0.0219 -1.0000 -1.0000 4444997 1580161499.40 151.4905 60.0037 32.0000 1.9930 1.9936 418.6779 418.8250 0.0220 -1.0000 -1.0000 4445075 1580161499.50 151.4905 60.0037 32.0000 1.9926 1.9932 418.6691 418.8156 0.0220 -1.0000 -1.0000 4445138 1580161499.60 151.4905 60.0037 32.0000 1.9921 1.9927 418.8189 418.9656 0.0220 -1.0000 -1.0000 4445200 1580161499.70 151.4905 60.0037 32.0000 1.9920 1.9925 418.8717 419.0175 0.0220 -1.0000 -1.0000 4445341 1580161499.80 151.4905 60.0037 32.0000 1.9922 1.9928 418.7725 418.9200 0.0221 -1.0000 -1.0000 4445404 1580161499.90 151.4721 60.0038 32.0000 1.9932 1.9937 418.6527 418.7993 0.0220 -1.0000 -1.0000 4445450 1580161500.00 151.4721 60.0038 32.0000 1.9924 1.9929 418.7915 418.9383 0.0221 -1.0000 -1.0000 4445529 1580161500.10 151.4721 60.0038 32.0000 1.9926 1.9932 418.8268 418.9738 0.0220 -1.0000 -1.0000 4445591 1580161500.20 151.4721 60.0038 32.0000 1.9923 1.9929 418.8433 418.9902 0.0221 -1.0000 -1.0000 4445841 1580161500.30 151.4721 60.0038 32.0000 1.9926 1.9932 418.8956 419.0429 0.0220 -1.0000 -1.0000 4445904 1580161500.40 151.4721 60.0038 32.0000 1.9931 1.9937 418.8582 419.0049 0.0220 -1.0000 -1.0000 4445966 1580161500.50 151.5087 60.0038 32.0000 1.9930 1.9936 418.7619 418.9089 0.0221 -1.0000 -1.0000 4446029 1580161500.60 151.5087 60.0038 32.0000 1.9931 1.9937 418.7383 418.8862 0.0221 -1.0000 -1.0000 4446107 1580161500.70 151.5087 60.0038 32.0000 1.9928 1.9934 418.7097 418.8557 0.0218 -1.0000 -1.0000 4446888 1580161500.80 151.5087 60.0038 32.0000 1.9932 1.9938 418.9360 419.0835 0.0221 -1.0000 -1.0000 4446950 1580161500.90 151.5087 60.0038 32.0000 1.9930 1.9936 418.8656 419.0131 0.0221 -1.0000 -1.0000 4447013 1580161501.00 151.5043 60.0038 32.0000 1.9933 1.9938 418.7760 418.9229 0.0220 -1.0000 -1.0000 4447091 1580161501.10 151.4501 60.0038 32.0000 1.9938 1.9944 418.6075 418.7537 0.0220 -1.0000 -1.0000 4447154 1580161501.20 151.4501 60.0038 32.0000 1.9928 1.9934 418.7463 418.8938 0.0221 -1.0000 -1.0000 4447216 1580161501.30 151.4501 60.0038 32.0000 1.9925 1.9930 418.8351 418.9825 0.0221 -1.0000 -1.0000 4447279 1580161501.40 151.4501 60.0038 32.0000 1.9916 1.9922 418.8736 419.0201 0.0220 -1.0000 -1.0000 4447372 1580161501.50 151.4501 60.0038 32.0000 1.9928 1.9934 418.8459 418.9934 0.0221 -1.0000 -1.0000 4447435 1580161501.60 151.4660 60.0038 32.0000 1.9936 1.9942 418.7610 418.9080 0.0220 -1.0000 -1.0000 4447497 1580161501.70 151.4660 60.0038 32.0000 1.9933 1.9939 418.7246 418.8720 0.0221 -1.0000 -1.0000 4447591 1580161501.80 151.4660 60.0038 32.0000 1.9928 1.9934 418.9144 419.0611 0.0219 -1.0000 -1.0000 4447654 1580161501.90 151.4660 60.0038 32.0000 1.9922 1.9928 418.9115 419.0595 0.0223 -1.0000 -1.0000 4447716 1580161502.00 151.4660 60.0038 32.0000 1.9927 1.9932 418.8512 418.9984 0.0221 -1.0000 -1.0000 4447795 1580161502.10 151.4764 60.0038 32.0000 1.9924 1.9930 418.8539 419.0013 0.0221 -1.0000 -1.0000 4447857 1580161502.20 151.5261 60.0038 32.0000 1.9928 1.9933 418.7637 418.9111 0.0221 -1.0000 -1.0000 4447919 1580161502.30 151.5261 60.0038 32.0000 1.9923 1.9929 418.8107 418.9583 0.0221 -1.0000 -1.0000 4447998 1580161502.40 151.5261 60.0038 32.0000 1.9923 1.9929 418.9616 419.1085 0.0220 -1.0000 -1.0000 4448060 1580161502.50 151.5261 60.0038 32.0000 1.9925 1.9931 418.8602 419.0078 0.0221 -1.0000 -1.0000 4448122 1580161502.60 151.5261 60.0038 32.0000 1.9929 1.9935 418.7777 418.9250 0.0221 -1.0000 -1.0000 4448185 1580161502.70 151.5261 60.0038 32.0000 1.9932 1.9938 418.7193 418.8667 0.0221 -1.0000 -1.0000 4448247 1580161502.80 151.5261 60.0038 32.0000 1.9928 1.9934 418.7113 418.8580 0.0220 -1.0000 -1.0000 4448388 1580161502.90 151.5261 60.0038 32.0000 1.9921 1.9927 418.8804 419.0276 0.0221 -1.0000 -1.0000 4448450 1580161503.00 151.5261 60.0038 32.0000 1.9925 1.9930 418.8476 418.9954 0.0221 -1.0000 -1.0000 4448513 1580161503.10 151.5261 60.0038 32.0000 1.9920 1.9926 418.7204 418.8682 0.0222 -1.0000 -1.0000 4448591 1580161503.20 151.5261 60.0038 32.0000 1.9923 1.9929 418.7273 418.8736 0.0219 -1.0000 -1.0000 4448654 1580161503.30 151.5261 60.0038 32.0000 1.9920 1.9926 418.7111 418.8577 0.0220 -1.0000 -1.0000 4448872 1580161503.40 151.5482 60.0038 32.0000 1.9927 1.9933 418.8440 418.9910 0.0220 -1.0000 -1.0000 4448950 1580161503.50 151.5482 60.0038 32.0000 1.9925 1.9930 418.9895 419.1371 0.0221 -1.0000 -1.0000 4449013 1580161503.60 151.5482 60.0038 32.0000 1.9931 1.9937 418.7715 418.9186 0.0220 -1.0000 -1.0000 4449075 1580161503.70 151.5482 60.0038 32.0000 1.9930 1.9936 418.6937 418.8409 0.0221 -1.0000 -1.0000 4449154 1580161503.80 151.5482 60.0038 32.0000 1.9932 1.9938 418.5978 418.7455 0.0221 -1.0000 -1.0000 4449888 1580161503.90 151.5482 60.0038 32.0000 1.9916 1.9922 418.7612 418.9083 0.0220 -1.0000 -1.0000 4449950 1580161504.00 151.5369 60.0038 32.0000 1.9919 1.9925 418.8868 419.0341 0.0221 -1.0000 -1.0000 4450029 1580161504.10 151.5369 60.0038 32.0000 1.9923 1.9929 418.7796 418.9274 0.0221 -1.0000 -1.0000 4450091 1580161504.20 151.5369 60.0038 32.0000 1.9930 1.9936 418.6306 418.7776 0.0221 -1.0000 -1.0000 4450154 1580161504.30 151.5369 60.0038 32.0000 1.9929 1.9935 418.6137 418.7600 0.0219 -1.0000 -1.0000 4450216 1580161504.40 151.5369 60.0038 32.0000 1.9925 1.9931 418.9538 419.0999 0.0219 -1.0000 -1.0000 4450279 1580161504.50 151.5109 60.0041 32.0000 1.9922 1.9928 418.8580 419.0052 0.0221 -1.0000 -1.0000 4450341 1580161504.60 151.4960 60.0042 32.0000 1.9927 1.9933 418.8053 418.9528 0.0221 -1.0000 -1.0000 4450419 1580161504.70 151.4960 60.0042 32.0000 1.9929 1.9935 418.6244 418.7718 0.0221 -1.0000 -1.0000 4450482 1580161504.80 151.4960 60.0042 32.0000 1.9928 1.9934 418.6864 418.8337 0.0221 -1.0000 -1.0000 4450544 1580161504.90 151.4960 60.0042 32.0000 1.9919 1.9925 418.8227 418.9703 0.0220 -1.0000 -1.0000 4450622 1580161505.00 151.4960 60.0042 32.0000 1.9920 1.9925 418.8810 419.0296 0.0222 -1.0000 -1.0000 4450685 1580161505.10 151.4796 60.0042 32.0000 1.9931 1.9937 418.8635 419.0107 0.0221 -1.0000 -1.0000 4450763 1580161505.20 151.4691 60.0042 32.0000 1.9933 1.9939 418.7043 418.8528 0.0222 -1.0000 -1.0000 4450825 1580161505.30 151.4691 60.0042 32.0000 1.9922 1.9928 418.6698 418.8189 0.0223 -1.0000 -1.0000 4450888 1580161505.40 151.4691 60.0042 32.0000 1.9919 1.9925 418.7867 418.9345 0.0221 -1.0000 -1.0000 4451107 1580161505.50 151.4691 60.0042 32.0000 1.9923 1.9928 418.7179 418.8658 0.0222 -1.0000 -1.0000 4451169 1580161505.60 151.4691 60.0042 32.0000 1.9929 1.9935 418.6984 418.8454 0.0219 -1.0000 -1.0000 4451232 1580161505.70 151.4691 60.0042 32.0000 1.9928 1.9934 418.7124 418.8592 0.0220 -1.0000 -1.0000 4451310 1580161505.80 151.4691 60.0042 32.0000 1.9927 1.9933 418.8507 418.9978 0.0221 -1.0000 -1.0000 4451372 1580161505.90 151.4691 60.0042 32.0000 1.9918 1.9923 418.9526 419.1002 0.0221 -1.0000 -1.0000 4451654 1580161506.00 151.4691 60.0042 32.0000 1.9921 1.9927 418.7827 418.9312 0.0222 -1.0000 -1.0000 4451732 1580161506.10 151.4691 60.0042 32.0000 1.9926 1.9931 418.7165 418.8634 0.0220 -1.0000 -1.0000 4451795 1580161506.20 151.4691 60.0042 32.0000 1.9931 1.9936 418.6274 418.7744 0.0221 -1.0000 -1.0000 4451857 1580161506.30 151.5138 60.0042 32.0000 1.9921 1.9926 418.7837 418.9316 0.0221 -1.0000 -1.0000 4451935 1580161506.40 151.5138 60.0042 32.0000 1.9923 1.9928 418.8774 419.0248 0.0221 -1.0000 -1.0000 4452638 1580161506.50 151.5138 60.0042 32.0000 1.9917 1.9923 418.9042 419.0508 0.0219 -1.0000 -1.0000 4452700 1580161506.60 151.5138 60.0042 32.0000 1.9918 1.9924 418.8471 418.9944 0.0221 -1.0000 -1.0000 4452779 1580161506.70 151.5138 60.0042 32.0000 1.9925 1.9931 418.7089 418.8567 0.0221 -1.0000 -1.0000 4452841 1580161506.80 151.5138 60.0042 32.0000 1.9920 1.9926 418.8611 419.0083 0.0221 -1.0000 -1.0000 4452904 1580161506.90 151.5577 60.0042 32.0000 1.9925 1.9931 418.9045 419.0527 0.0222 -1.0000 -1.0000 4452982 1580161507.00 151.5577 60.0042 32.0000 1.9923 1.9929 418.7714 418.9193 0.0221 -1.0000 -1.0000 4453044 1580161507.10 151.5577 60.0042 32.0000 1.9936 1.9942 418.6670 418.8144 0.0221 -1.0000 -1.0000 4453122 1580161507.20 151.5577 60.0042 32.0000 1.9926 1.9931 418.8366 418.9842 0.0221 -1.0000 -1.0000 4453185 1580161507.30 151.5577 60.0042 32.0000 1.9917 1.9923 418.8681 419.0159 0.0222 -1.0000 -1.0000 4453247 1580161507.40 151.5577 60.0042 32.0000 1.9921 1.9927 418.8806 419.0289 0.0222 -1.0000 -1.0000 4453310 1580161507.50 151.5801 60.0042 32.0000 1.9918 1.9923 418.9105 419.0583 0.0221 -1.0000 -1.0000 4453372 1580161507.60 151.5801 60.0042 32.0000 1.9925 1.9931 418.7439 418.8912 0.0221 -1.0000 -1.0000 4453435 1580161507.70 151.5801 60.0042 32.0000 1.9929 1.9935 418.6307 418.7782 0.0221 -1.0000 -1.0000 4453513 1580161507.80 151.5801 60.0042 32.0000 1.9926 1.9932 418.7780 418.9256 0.0221 -1.0000 -1.0000 4453575 1580161507.90 151.5801 60.0042 32.0000 1.9925 1.9931 418.8456 418.9925 0.0220 -1.0000 -1.0000 4453638 1580161508.00 151.4320 60.0042 32.0000 1.9923 1.9929 418.8059 418.9527 0.0220 -1.0000 -1.0000 4453716 1580161508.10 151.4320 60.0042 32.0000 1.9931 1.9937 418.6550 418.8021 0.0221 -1.0000 -1.0000 4453779 1580161508.20 151.4320 60.0042 32.0000 1.9929 1.9935 418.7141 418.8627 0.0222 -1.0000 -1.0000 4453841 1580161508.30 151.4320 60.0042 32.0000 1.9924 1.9930 418.7439 418.8916 0.0221 -1.0000 -1.0000 4453904 1580161508.40 151.4320 60.0042 32.0000 1.9923 1.9929 418.9239 419.0722 0.0222 -1.0000 -1.0000 4453982 1580161508.50 151.4320 60.0042 32.0000 1.9924 1.9930 418.9191 419.0661 0.0220 -1.0000 -1.0000 4454372 1580161508.60 151.4320 60.0042 32.0000 1.9925 1.9931 418.8082 418.9551 0.0221 -1.0000 -1.0000 4454435 1580161508.70 151.4320 60.0042 32.0000 1.9933 1.9939 418.6954 418.8424 0.0221 -1.0000 -1.0000 4454497 1580161508.80 151.4320 60.0042 32.0000 1.9926 1.9932 418.6304 418.7795 0.0223 -1.0000 -1.0000 4454575 1580161508.90 151.4320 60.0042 32.0000 1.9921 1.9927 418.8063 418.9532 0.0219 -1.0000 -1.0000 4454638 1580161509.00 151.4320 60.0042 32.0000 1.9921 1.9927 418.8600 419.0075 0.0221 -1.0000 -1.0000 4454825 1580161509.10 151.4320 60.0042 32.0000 1.9921 1.9927 418.6901 418.8367 0.0220 -1.0000 -1.0000 4454904 1580161509.20 151.4985 60.0042 32.0000 1.9922 1.9927 418.6774 418.8240 0.0220 -1.0000 -1.0000 4454966 1580161509.30 151.4985 60.0042 32.0000 1.9931 1.9937 418.7046 418.8507 0.0219 -1.0000 -1.0000 4455029 1580161509.40 151.4985 60.0042 32.0000 1.9925 1.9931 418.7269 418.8747 0.0222 -1.0000 -1.0000 4455091 1580161509.50 151.4985 60.0042 32.0000 1.9930 1.9936 418.8163 418.9632 0.0220 -1.0000 -1.0000 4455325 1580161509.60 151.4985 60.0042 32.0000 1.9930 1.9935 418.9505 419.0974 0.0220 -1.0000 -1.0000 4455388 1580161509.70 151.4985 60.0042 32.0000 1.9927 1.9933 418.8143 418.9611 0.0220 -1.0000 -1.0000 4455466 1580161509.80 151.4892 60.0033 32.0000 1.9929 1.9935 418.7030 418.8506 0.0222 -1.0000 -1.0000 4455529 1580161509.90 151.4892 60.0033 32.0000 1.9928 1.9934 418.7423 418.8892 0.0221 -1.0000 -1.0000 4455591 1580161510.00 151.4892 60.0033 32.0000 1.9921 1.9927 418.7838 418.9313 0.0221 -1.0000 -1.0000 4455825 1580161510.10 151.4892 60.0033 32.0000 1.9932 1.9938 418.8441 418.9912 0.0220 -1.0000 -1.0000 4455888 1580161510.20 151.4892 60.0033 32.0000 1.9926 1.9932 418.6464 418.7938 0.0221 -1.0000 -1.0000 4455950 1580161510.30 151.4904 60.0033 32.0000 1.9932 1.9938 418.7097 418.8567 0.0220 -1.0000 -1.0000 4456029 1580161510.40 151.4908 60.0033 32.0000 1.9921 1.9926 418.7700 418.9171 0.0220 -1.0000 -1.0000 4456091 1580161510.50 151.4908 60.0033 32.0000 1.9921 1.9927 418.9425 419.0897 0.0220 -1.0000 -1.0000 4456154 1580161510.60 151.4908 60.0033 32.0000 1.9924 1.9929 418.9450 419.0914 0.0219 -1.0000 -1.0000 4456232 1580161510.70 151.4908 60.0033 32.0000 1.9925 1.9931 418.9326 419.0785 0.0218 -1.0000 -1.0000 4456294 1580161510.80 151.4908 60.0033 32.0000 1.9931 1.9937 418.6571 418.8042 0.0221 -1.0000 -1.0000 4456357 1580161510.90 151.5293 60.0033 32.0000 1.9926 1.9932 418.6624 418.8100 0.0221 -1.0000 -1.0000 4456419 1580161511.00 151.5293 60.0033 32.0000 1.9926 1.9932 418.7524 418.9001 0.0221 -1.0000 -1.0000 4457169 1580161511.10 151.5293 60.0033 32.0000 1.9915 1.9920 418.8138 418.9613 0.0221 -1.0000 -1.0000 4457232 1580161511.20 151.5293 60.0033 32.0000 1.9925 1.9931 418.8330 418.9799 0.0221 -1.0000 -1.0000 4457295 1580161511.30 151.5293 60.0033 32.0000 1.9928 1.9933 418.7945 418.9425 0.0222 -1.0000 -1.0000 4457372 1580161511.40 151.5596 60.0033 32.0000 1.9931 1.9936 418.7062 418.8538 0.0220 -1.0000 -1.0000 4457435 1580161511.50 151.5596 60.0033 32.0000 1.9928 1.9933 418.7384 418.8844 0.0219 -1.0000 -1.0000 4457498 1580161511.60 151.5596 60.0033 32.0000 1.9917 1.9923 418.8907 419.0386 0.0222 -1.0000 -1.0000 4457560 1580161511.70 151.5596 60.0033 32.0000 1.9921 1.9927 418.8355 418.9835 0.0221 -1.0000 -1.0000 4457638 1580161511.80 151.5596 60.0033 32.0000 1.9919 1.9925 418.9619 419.1095 0.0222 -1.0000 -1.0000 4457701 1580161511.90 151.5596 60.0033 32.0000 1.9924 1.9930 418.8045 418.9514 0.0220 -1.0000 -1.0000 4457763 1580161512.00 151.4954 60.0033 32.0000 1.9932 1.9937 418.6789 418.8256 0.0220 -1.0000 -1.0000 4457841 1580161512.10 151.4842 60.0033 32.0000 1.9935 1.9941 418.7829 418.9303 0.0221 -1.0000 -1.0000 4458232 1580161512.20 151.4842 60.0033 32.0000 1.9933 1.9939 418.7076 418.8535 0.0220 -1.0000 -1.0000 4458294 1580161512.30 151.4842 60.0033 32.0000 1.9912 1.9918 418.9520 419.0995 0.0221 -1.0000 -1.0000 4458372 1580161512.40 151.4842 60.0033 32.0000 1.9922 1.9927 418.9270 419.0738 0.0220 -1.0000 -1.0000 4458435 1580161512.50 151.4842 60.0033 32.0000 1.9916 1.9922 418.9552 419.1028 0.0221 -1.0000 -1.0000 4458497 1580161512.60 151.4644 60.0033 32.0000 1.9937 1.9943 418.7631 418.9108 0.0221 -1.0000 -1.0000 4458575 1580161512.70 151.4644 60.0033 32.0000 1.9935 1.9940 418.7742 418.9214 0.0221 -1.0000 -1.0000 4458654 1580161512.80 151.4644 60.0033 32.0000 1.9930 1.9936 418.8191 418.9664 0.0221 -1.0000 -1.0000 4458716 1580161512.90 151.4644 60.0033 32.0000 1.9925 1.9931 418.8655 419.0131 0.0222 -1.0000 -1.0000 4458779 1580161513.00 151.4644 60.0033 32.0000 1.9925 1.9931 418.8683 419.0159 0.0221 -1.0000 -1.0000 4458841 1580161513.10 151.4644 60.0033 32.0000 1.9937 1.9943 418.8027 418.9504 0.0221 -1.0000 -1.0000 4458919 1580161513.20 151.4644 60.0033 32.0000 1.9933 1.9938 418.6923 418.8400 0.0222 -1.0000 -1.0000 4458982 1580161513.30 151.4644 60.0033 32.0000 1.9932 1.9938 418.6154 418.7620 0.0220 -1.0000 -1.0000 4459044 1580161513.40 151.4644 60.0033 32.0000 1.9921 1.9927 418.9274 419.0742 0.0220 -1.0000 -1.0000 4459122 1580161513.50 151.4644 60.0033 32.0000 1.9926 1.9932 418.8843 419.0311 0.0220 -1.0000 -1.0000 4459185 1580161513.60 151.4644 60.0033 32.0000 1.9929 1.9935 419.0055 419.1529 0.0221 -1.0000 -1.0000 4459310 1580161513.70 151.5085 60.0033 32.0000 1.9931 1.9936 418.7965 418.9438 0.0221 -1.0000 -1.0000 4459372 1580161513.80 151.5085 60.0033 32.0000 1.9934 1.9940 418.6653 418.8132 0.0222 -1.0000 -1.0000 4459435 1580161513.90 151.5085 60.0033 32.0000 1.9933 1.9938 418.7259 418.8725 0.0221 -1.0000 -1.0000 4459497 1580161514.00 151.5085 60.0033 32.0000 1.9929 1.9935 418.7568 418.9047 0.0221 -1.0000 -1.0000 4459575 1580161514.10 151.5085 60.0033 32.0000 1.9926 1.9931 418.9459 419.0930 0.0221 -1.0000 -1.0000 4500310 1580161514.20 151.4700 60.0033 32.0000 1.9919 1.9925 418.9139 419.0625 0.0222 -1.0000 -1.0000 4500372 1580161514.30 151.4700 60.0033 32.0000 1.9930 1.9936 418.8776 419.0246 0.0220 -1.0000 -1.0000 4500482 1580161514.40 151.4700 60.0033 32.0000 1.9928 1.9934 418.7538 418.9012 0.0221 -1.0000 -1.0000 4500544 1580161514.50 151.4700 60.0033 32.0000 1.9928 1.9934 418.9236 419.0707 0.0220 -1.0000 -1.0000 4500607 1580161514.60 151.4700 60.0033 32.0000 1.9923 1.9929 418.9191 419.0666 0.0221 -1.0000 -1.0000 4500685 1580161514.70 151.4324 60.0034 32.0000 1.9922 1.9927 418.9061 419.0539 0.0222 -1.0000 -1.0000 4500763 1580161514.80 151.4222 60.0034 32.0000 1.9926 1.9932 418.8599 419.0073 0.0220 -1.0000 -1.0000 4500825 1580161514.90 151.4222 60.0034 32.0000 1.9927 1.9933 418.7235 418.8700 0.0220 -1.0000 -1.0000 4500904 1580161515.00 151.4222 60.0034 32.0000 1.9925 1.9931 418.6684 418.8161 0.0222 -1.0000 -1.0000 4500950 1580161515.10 151.4222 60.0034 32.0000 1.9929 1.9935 418.6974 418.8441 0.0221 -1.0000 -1.0000 4501029 1580161515.20 151.4222 60.0034 32.0000 1.9932 1.9938 418.8806 419.0290 0.0222 -1.0000 -1.0000 4501091 1580161515.30 151.5128 60.0034 32.0000 1.9923 1.9928 418.8806 419.0291 0.0223 -1.0000 -1.0000 4501154 1580161515.40 151.5128 60.0034 32.0000 1.9932 1.9938 418.8094 418.9567 0.0220 -1.0000 -1.0000 4501232 1580161515.50 151.5128 60.0034 32.0000 1.9931 1.9937 418.8411 418.9887 0.0222 -1.0000 -1.0000 4501294 1580161515.60 151.5128 60.0034 32.0000 1.9926 1.9932 418.8168 418.9642 0.0220 -1.0000 -1.0000 4501357 1580161515.70 151.5128 60.0034 32.0000 1.9922 1.9927 418.9811 419.1278 0.0220 -1.0000 -1.0000 4501435 1580161515.80 151.5789 60.0034 32.0000 1.9925 1.9931 418.9446 419.0918 0.0221 -1.0000 -1.0000 4501513 1580161515.90 151.5804 60.0034 32.0000 1.9926 1.9931 418.8899 419.0368 0.0220 -1.0000 -1.0000 4501575 1580161516.00 151.5804 60.0034 32.0000 1.9930 1.9936 418.6913 418.8387 0.0222 -1.0000 -1.0000 4501638 1580161516.10 151.5804 60.0034 32.0000 1.9935 1.9941 418.6666 418.8151 0.0222 -1.0000 -1.0000 4501700 1580161516.20 151.5804 60.0034 32.0000 1.9929 1.9935 418.7107 418.8588 0.0222 -1.0000 -1.0000 4501763 1580161516.30 151.5830 60.0034 32.0000 1.9920 1.9926 418.8660 419.0123 0.0219 -1.0000 -1.0000 4501841 1580161516.40 151.5991 60.0034 32.0000 1.9917 1.9923 418.8838 419.0307 0.0220 -1.0000 -1.0000 4501904 1580161516.50 151.5991 60.0034 32.0000 1.9924 1.9930 418.9022 419.0498 0.0221 -1.0000 -1.0000 4501966 1580161516.60 151.5991 60.0034 32.0000 1.9928 1.9934 418.7477 418.8949 0.0221 -1.0000 -1.0000 4502044 1580161516.70 151.5991 60.0034 32.0000 1.9934 1.9939 418.7183 418.8655 0.0220 -1.0000 -1.0000 4502169 1580161516.80 151.5991 60.0034 32.0000 1.9925 1.9931 418.8432 418.9904 0.0220 -1.0000 -1.0000 4502232 1580161516.90 151.5708 60.0034 32.0000 1.9924 1.9930 418.9141 419.0616 0.0221 -1.0000 -1.0000 4502294 1580161517.00 151.5708 60.0034 32.0000 1.9930 1.9936 418.8588 419.0070 0.0222 -1.0000 -1.0000 4502357 1580161517.10 151.5708 60.0034 32.0000 1.9925 1.9931 418.7507 418.8981 0.0221 -1.0000 -1.0000 4502435 1580161517.20 151.5708 60.0034 32.0000 1.9930 1.9935 418.7151 418.8627 0.0221 -1.0000 -1.0000 4502685 1580161517.30 151.5708 60.0034 32.0000 1.9924 1.9930 418.7045 418.8523 0.0221 -1.0000 -1.0000 4502747 1580161517.40 151.5264 60.0034 32.0000 1.9919 1.9924 418.8101 418.9581 0.0222 -1.0000 -1.0000 4502825 1580161517.50 151.4806 60.0034 32.0000 1.9916 1.9922 418.7903 418.9384 0.0222 -1.0000 -1.0000 4502872 1580161517.60 151.4806 60.0034 32.0000 1.9922 1.9928 418.7326 418.8807 0.0222 -1.0000 -1.0000 4502950 1580161517.70 151.4806 60.0034 32.0000 1.9918 1.9924 418.6886 418.8362 0.0221 -1.0000 -1.0000 4503185 1580161517.80 151.4806 60.0034 32.0000 1.9919 1.9925 418.6970 418.8445 0.0221 -1.0000 -1.0000 4503247 1580161517.90 151.4806 60.0034 32.0000 1.9919 1.9924 418.9477 419.0957 0.0222 -1.0000 -1.0000 4503310 1580161518.00 151.4911 60.0034 32.0000 1.9923 1.9928 418.7603 418.9081 0.0221 -1.0000 -1.0000 4503388 1580161518.10 151.4911 60.0034 32.0000 1.9931 1.9937 418.7601 418.9087 0.0223 -1.0000 -1.0000 4503450 1580161518.20 151.4911 60.0034 32.0000 1.9929 1.9935 418.6877 418.8356 0.0222 -1.0000 -1.0000 4503513 1580161518.30 151.4911 60.0034 32.0000 1.9917 1.9923 418.8493 418.9965 0.0220 -1.0000 -1.0000 4503904 1580161518.40 151.4911 60.0034 32.0000 1.9918 1.9924 418.9273 419.0754 0.0223 -1.0000 -1.0000 4503982 1580161518.50 151.5115 60.0034 32.0000 1.9923 1.9929 418.7285 418.8763 0.0222 -1.0000 -1.0000 4504029 1580161518.60 151.5115 60.0034 32.0000 1.9923 1.9928 418.6937 418.8411 0.0220 -1.0000 -1.0000 4504107 1580161518.70 151.5115 60.0034 32.0000 1.9931 1.9936 418.7095 418.8571 0.0221 -1.0000 -1.0000 4504169 1580161518.80 151.5115 60.0034 32.0000 1.9927 1.9933 418.8156 418.9629 0.0221 -1.0000 -1.0000 4504888 1580161518.90 151.5115 60.0034 32.0000 1.9922 1.9928 418.9746 419.1224 0.0221 -1.0000 -1.0000 4504966 1580161519.00 151.4889 60.0034 32.0000 1.9931 1.9936 418.8136 418.9604 0.0220 -1.0000 -1.0000 4505060 1580161519.10 151.4061 60.0034 32.0000 1.9927 1.9933 418.6939 418.8400 0.0219 -1.0000 -1.0000 4505122 1580161519.20 151.4061 60.0034 32.0000 1.9932 1.9937 418.6941 418.8413 0.0221 -1.0000 -1.0000 4505185 1580161519.30 151.4061 60.0034 32.0000 1.9922 1.9927 418.8768 419.0245 0.0221 -1.0000 -1.0000 4505247 1580161519.40 151.4061 60.0034 32.0000 1.9929 1.9935 418.8530 418.9997 0.0220 -1.0000 -1.0000 4505325 1580161519.50 151.4061 60.0034 32.0000 1.9924 1.9930 418.9258 419.0725 0.0220 -1.0000 -1.0000 4505388 1580161519.60 151.4935 60.0026 32.0000 1.9934 1.9940 418.7952 418.9424 0.0221 -1.0000 -1.0000 4505450 1580161519.70 151.4935 60.0026 32.0000 1.9930 1.9936 418.6830 418.8305 0.0222 -1.0000 -1.0000 4505529 1580161519.80 151.4935 60.0026 32.0000 1.9929 1.9934 418.8300 418.9783 0.0222 -1.0000 -1.0000 4505591 1580161519.90 151.4935 60.0026 32.0000 1.9924 1.9929 418.8692 419.0171 0.0221 -1.0000 -1.0000 4505654 1580161520.00 151.4935 60.0026 32.0000 1.9930 1.9936 418.9034 419.0502 0.0219 -1.0000 -1.0000 4505716 1580161520.10 151.4935 60.0026 32.0000 1.9927 1.9933 418.8531 418.9999 0.0221 -1.0000 -1.0000 4505779 1580161520.20 151.5238 60.0026 32.0000 1.9933 1.9938 418.6736 418.8208 0.0220 -1.0000 -1.0000 4505841 1580161520.30 151.5238 60.0026 32.0000 1.9926 1.9932 418.7765 418.9244 0.0221 -1.0000 -1.0000 4506091 1580161520.40 151.5238 60.0026 32.0000 1.9924 1.9930 418.9056 419.0526 0.0221 -1.0000 -1.0000 4506154 1580161520.50 151.5238 60.0026 32.0000 1.9926 1.9932 418.8866 419.0338 0.0220 -1.0000 -1.0000 4506216 1580161520.60 151.5238 60.0026 32.0000 1.9936 1.9942 418.7427 418.8908 0.0222 -1.0000 -1.0000 4506279 1580161520.70 151.5238 60.0026 32.0000 1.9929 1.9935 418.6589 418.8058 0.0220 -1.0000 -1.0000 4506341 1580161520.80 151.5238 60.0026 32.0000 1.9929 1.9935 418.6934 418.8402 0.0220 -1.0000 -1.0000 4506591 1580161520.90 151.5238 60.0026 32.0000 1.9926 1.9932 418.8377 418.9854 0.0221 -1.0000 -1.0000 4506654 1580161521.00 151.5238 60.0026 32.0000 1.9932 1.9937 418.7905 418.9380 0.0221 -1.0000 -1.0000 4506716 1580161521.10 151.5238 60.0026 32.0000 1.9924 1.9930 418.9658 419.1131 0.0220 -1.0000 -1.0000 4506794 1580161521.20 151.5238 60.0026 32.0000 1.9925 1.9931 418.9160 419.0626 0.0220 -1.0000 -1.0000 4506857 1580161521.30 151.5238 60.0026 32.0000 1.9931 1.9937 418.7412 418.8891 0.0222 -1.0000 -1.0000 4506919 1580161521.40 151.5141 60.0026 32.0000 1.9931 1.9937 418.7060 418.8533 0.0220 -1.0000 -1.0000 4506997 1580161521.50 151.5137 60.0026 32.0000 1.9931 1.9937 418.6410 418.7876 0.0220 -1.0000 -1.0000 4507060 1580161521.60 151.5137 60.0026 32.0000 1.9922 1.9928 418.7929 418.9400 0.0221 -1.0000 -1.0000 4507122 1580161521.70 151.5137 60.0026 32.0000 1.9919 1.9925 418.8679 419.0153 0.0221 -1.0000 -1.0000 4507185 1580161521.80 151.5137 60.0026 32.0000 1.9915 1.9921 418.9435 419.0906 0.0220 -1.0000 -1.0000 4507247 1580161521.90 151.5215 60.0026 32.0000 1.9925 1.9931 418.8387 418.9851 0.0220 -1.0000 -1.0000 4507310 1580161522.00 151.5617 60.0026 32.0000 1.9931 1.9937 418.7378 418.8851 0.0221 -1.0000 -1.0000 4507388 1580161522.10 151.5617 60.0026 32.0000 1.9926 1.9932 418.6667 418.8146 0.0221 -1.0000 -1.0000 4507450 1580161522.20 151.5617 60.0026 32.0000 1.9927 1.9933 418.7306 418.8776 0.0220 -1.0000 -1.0000 4507513 1580161522.30 151.5617 60.0026 32.0000 1.9922 1.9928 418.8106 418.9578 0.0220 -1.0000 -1.0000 4507591 1580161522.40 151.5617 60.0026 32.0000 1.9922 1.9928 418.8531 418.9998 0.0220 -1.0000 -1.0000 4508607 1580161522.50 151.5638 60.0026 32.0000 1.9931 1.9937 418.7787 418.9262 0.0221 -1.0000 -1.0000 4508669 1580161522.60 151.5638 60.0026 32.0000 1.9932 1.9938 418.6165 418.7640 0.0221 -1.0000 -1.0000 4508747 1580161522.70 151.5638 60.0026 32.0000 1.9925 1.9931 418.7108 418.8582 0.0221 -1.0000 -1.0000 4508810 1580161522.80 151.5638 60.0026 32.0000 1.9922 1.9927 418.8651 419.0128 0.0221 -1.0000 -1.0000 4508872 1580161522.90 151.5638 60.0026 32.0000 1.9919 1.9925 418.9180 419.0657 0.0221 -1.0000 -1.0000 4508935 1580161523.00 151.5103 60.0026 32.0000 1.9922 1.9928 418.8678 419.0153 0.0221 -1.0000 -1.0000 4508997 1580161523.10 151.4913 60.0026 32.0000 1.9926 1.9932 418.7438 418.8913 0.0221 -1.0000 -1.0000 4509075 1580161523.20 151.4913 60.0026 32.0000 1.9935 1.9940 418.6676 418.8148 0.0220 -1.0000 -1.0000 4509138 1580161523.30 151.4913 60.0026 32.0000 1.9919 1.9925 418.7268 418.8738 0.0221 -1.0000 -1.0000 4509200 1580161523.40 151.4913 60.0026 32.0000 1.9926 1.9932 418.8272 418.9741 0.0220 -1.0000 -1.0000 4509279 1580161523.50 151.4913 60.0026 32.0000 1.9931 1.9937 418.6836 418.8316 0.0221 -1.0000 -1.0000 4509341 1580161523.60 151.4470 60.0026 32.0000 1.9933 1.9939 418.6180 418.7649 0.0220 -1.0000 -1.0000 4509404 1580161523.70 151.4470 60.0026 32.0000 1.9932 1.9938 418.6283 418.7748 0.0220 -1.0000 -1.0000 4509466 1580161523.80 151.4470 60.0026 32.0000 1.9927 1.9933 418.7697 418.9168 0.0221 -1.0000 -1.0000 4509545 1580161523.90 151.4470 60.0026 32.0000 1.9923 1.9929 418.8885 419.0367 0.0222 -1.0000 -1.0000 4509607 1580161524.00 151.4470 60.0026 32.0000 1.9922 1.9928 418.8785 419.0261 0.0221 -1.0000 -1.0000 4509669 1580161524.10 151.4470 60.0026 32.0000 1.9932 1.9938 418.7696 418.9171 0.0221 -1.0000 -1.0000 4509732 1580161524.20 151.4365 60.0026 32.0000 1.9941 1.9947 418.7275 418.8754 0.0222 -1.0000 -1.0000 4509795 1580161524.30 151.4353 60.0026 32.0000 1.9927 1.9933 418.7212 418.8685 0.0221 -1.0000 -1.0000 4509872 1580161524.40 151.4353 60.0026 32.0000 1.9928 1.9933 418.8344 418.9818 0.0220 -1.0000 -1.0000 4510091 1580161524.50 151.4353 60.0026 32.0000 1.9924 1.9930 418.9124 419.0596 0.0221 -1.0000 -1.0000 4510154 1580161524.60 151.4353 60.0026 32.0000 1.9925 1.9931 418.7847 418.9326 0.0222 -1.0000 -1.0000 4510232 1580161524.70 151.4353 60.0026 32.0000 1.9923 1.9929 418.7602 418.9078 0.0221 -1.0000 -1.0000 4510294 1580161524.80 151.5065 60.0025 32.0000 1.9922 1.9928 418.8084 418.9551 0.0220 -1.0000 -1.0000 4510357 1580161524.90 151.5065 60.0025 32.0000 1.9921 1.9927 418.8952 419.0428 0.0222 -1.0000 -1.0000 4510544 1580161525.00 151.5065 60.0025 32.0000 1.9930 1.9935 418.6838 418.8310 0.0221 -1.0000 -1.0000 4510607 1580161525.10 151.5065 60.0025 32.0000 1.9939 1.9945 418.7141 418.8618 0.0222 -1.0000 -1.0000 4510685 1580161525.20 151.5065 60.0025 32.0000 1.9934 1.9940 418.6646 418.8120 0.0221 -1.0000 -1.0000 4510747 1580161525.30 151.5433 60.0025 32.0000 1.9924 1.9930 418.6840 418.8316 0.0221 -1.0000 -1.0000 4510810 1580161525.40 151.5433 60.0025 32.0000 1.9922 1.9928 418.9344 419.0821 0.0221 -1.0000 -1.0000 4510888 1580161525.50 151.5433 60.0025 32.0000 1.9921 1.9927 418.8557 419.0027 0.0220 -1.0000 -1.0000 4511200 1580161525.60 151.5433 60.0025 32.0000 1.9925 1.9931 418.7617 418.9091 0.0221 -1.0000 -1.0000 4511263 1580161525.70 151.5433 60.0025 32.0000 1.9934 1.9940 418.8323 418.9794 0.0221 -1.0000 -1.0000 4511341 1580161525.80 151.5433 60.0025 32.0000 1.9923 1.9929 418.8831 419.0304 0.0221 -1.0000 -1.0000 4511404 1580161525.90 151.5510 60.0025 32.0000 1.9921 1.9927 418.8509 418.9976 0.0220 -1.0000 -1.0000 4511466 1580161526.00 151.5510 60.0025 32.0000 1.9927 1.9933 418.8474 418.9949 0.0221 -1.0000 -1.0000 4511825 1580161526.10 151.5510 60.0025 32.0000 1.9930 1.9936 418.6318 418.7799 0.0223 -1.0000 -1.0000 4511888 1580161526.20 151.5510 60.0025 32.0000 1.9927 1.9933 418.6817 418.8278 0.0219 -1.0000 -1.0000 4511950 1580161526.30 151.5510 60.0025 32.0000 1.9928 1.9934 418.8040 418.9516 0.0220 -1.0000 -1.0000 4512029 1580161526.40 151.5253 60.0025 32.0000 1.9922 1.9927 418.9065 419.0522 0.0218 -1.0000 -1.0000 4512091 1580161526.50 151.5253 60.0025 32.0000 1.9929 1.9935 418.8819 419.0283 0.0220 -1.0000 -1.0000 4512169 1580161526.60 151.5253 60.0025 32.0000 1.9928 1.9934 418.7616 418.9089 0.0220 -1.0000 -1.0000 4512232 1580161526.70 151.5253 60.0025 32.0000 1.9925 1.9931 418.6404 418.7877 0.0222 -1.0000 -1.0000 4512294 1580161526.80 151.5253 60.0025 32.0000 1.9928 1.9934 418.7276 418.8749 0.0221 -1.0000 -1.0000 4512357 1580161526.90 151.5102 60.0025 32.0000 1.9920 1.9925 418.8996 419.0467 0.0221 -1.0000 -1.0000 4512435 1580161527.00 151.4686 60.0025 32.0000 1.9918 1.9923 418.7783 418.9267 0.0223 -1.0000 -1.0000 4512732 1580161527.10 151.4686 60.0025 32.0000 1.9921 1.9926 418.7397 418.8856 0.0219 -1.0000 -1.0000 4512810 1580161527.20 151.4686 60.0025 32.0000 1.9928 1.9934 418.6411 418.7887 0.0221 -1.0000 -1.0000 4512857 1580161527.30 151.4686 60.0025 32.0000 1.9922 1.9928 418.7086 418.8560 0.0221 -1.0000 -1.0000 4512935 1580161527.40 151.4686 60.0025 32.0000 1.9918 1.9924 418.7798 418.9271 0.0221 -1.0000 -1.0000 4512997 1580161527.50 151.4460 60.0025 32.0000 1.9917 1.9922 418.8761 419.0242 0.0222 -1.0000 -1.0000 4513185 1580161527.60 151.4460 60.0025 32.0000 1.9916 1.9922 418.8200 418.9676 0.0221 -1.0000 -1.0000 4513247 1580161527.70 151.4460 60.0025 32.0000 1.9924 1.9929 418.7372 418.8843 0.0221 -1.0000 -1.0000 4513325 1580161527.80 151.4460 60.0025 32.0000 1.9925 1.9931 418.7373 418.8849 0.0221 -1.0000 -1.0000 4513388 1580161527.90 151.4460 60.0025 32.0000 1.9922 1.9928 418.8018 418.9487 0.0220 -1.0000 -1.0000 4513450 1580161528.00 151.5403 60.0025 32.0000 1.9925 1.9931 418.8831 419.0302 0.0221 -1.0000 -1.0000 4514201 1580161528.10 151.5403 60.0025 32.0000 1.9933 1.9939 418.7623 418.9099 0.0221 -1.0000 -1.0000 4514263 1580161528.20 151.5403 60.0025 32.0000 1.9928 1.9934 418.7060 418.8535 0.0221 -1.0000 -1.0000 4514325 1580161528.30 151.5403 60.0025 32.0000 1.9925 1.9930 418.7521 418.8986 0.0220 -1.0000 -1.0000 4514466 1580161528.40 151.5403 60.0025 32.0000 1.9911 1.9917 418.8880 419.0349 0.0221 -1.0000 -1.0000 4514529 1580161528.50 151.5403 60.0025 32.0000 1.9911 1.9917 418.9103 419.0571 0.0220 -1.0000 -1.0000 4514591 1580161528.60 151.4906 60.0025 32.0000 1.9915 1.9920 418.8714 419.0183 0.0220 -1.0000 -1.0000 4514669 1580161528.70 151.4906 60.0025 32.0000 1.9918 1.9924 418.6083 418.7552 0.0221 -1.0000 -1.0000 4514732 1580161528.80 151.4906 60.0025 32.0000 1.9926 1.9932 418.6140 418.7615 0.0221 -1.0000 -1.0000 4514794 1580161528.90 151.4906 60.0025 32.0000 1.9920 1.9926 418.6904 418.8382 0.0221 -1.0000 -1.0000 4514872 1580161529.00 151.4906 60.0025 32.0000 1.9913 1.9919 418.8075 418.9538 0.0219 -1.0000 -1.0000 4514935 1580161529.10 151.5080 60.0025 32.0000 1.9921 1.9927 418.7366 418.8837 0.0221 -1.0000 -1.0000 4515013 1580161529.20 151.5136 60.0025 32.0000 1.9921 1.9926 418.5804 418.7272 0.0221 -1.0000 -1.0000 4515075 1580161529.30 151.5136 60.0025 32.0000 1.9924 1.9930 418.6451 418.7921 0.0220 -1.0000 -1.0000 4515138 1580161529.40 151.5136 60.0025 32.0000 1.9915 1.9921 418.8978 419.0453 0.0221 -1.0000 -1.0000 4515216 1580161529.50 151.5136 60.0025 32.0000 1.9915 1.9921 418.8770 419.0250 0.0222 -1.0000 -1.0000 4515279 1580161529.60 151.5136 60.0025 32.0000 1.9922 1.9928 418.8222 418.9696 0.0220 -1.0000 -1.0000 4515341 1580161529.70 151.4343 60.0023 32.0000 1.9925 1.9931 418.7404 418.8870 0.0220 -1.0000 -1.0000 4515404 1580161529.80 151.4343 60.0023 32.0000 1.9928 1.9934 418.7067 418.8540 0.0220 -1.0000 -1.0000 4515466 1580161529.90 151.4343 60.0023 32.0000 1.9915 1.9921 418.7358 418.8829 0.0221 -1.0000 -1.0000 4515529 1580161530.00 151.4343 60.0023 32.0000 1.9918 1.9924 418.8738 419.0208 0.0220 -1.0000 -1.0000 4515607 1580161530.10 151.4343 60.0023 32.0000 1.9918 1.9924 418.9080 419.0541 0.0219 -1.0000 -1.0000 4515669 1580161530.20 151.4343 60.0023 32.0000 1.9924 1.9930 418.7818 418.9290 0.0221 -1.0000 -1.0000 4515732 1580161530.30 151.4435 60.0023 32.0000 1.9927 1.9933 418.6229 418.7697 0.0220 -1.0000 -1.0000 4515810 1580161530.40 151.4435 60.0023 32.0000 1.9914 1.9920 418.8040 418.9504 0.0220 -1.0000 -1.0000 4515872 1580161530.50 151.4435 60.0023 32.0000 1.9928 1.9934 418.8978 419.0453 0.0222 -1.0000 -1.0000 4515935 1580161530.60 151.4435 60.0023 32.0000 1.9925 1.9931 418.8109 418.9595 0.0223 -1.0000 -1.0000 4516169 1580161530.70 151.4435 60.0023 32.0000 1.9927 1.9933 418.7534 418.9009 0.0221 -1.0000 -1.0000 4516232 1580161530.80 151.5598 60.0023 32.0000 1.9936 1.9942 418.6603 418.8082 0.0222 -1.0000 -1.0000 4516294 1580161530.90 151.5598 60.0023 32.0000 1.9928 1.9934 418.7743 418.9215 0.0220 -1.0000 -1.0000 4516372 1580161531.00 151.5598 60.0023 32.0000 1.9927 1.9933 418.8887 419.0358 0.0221 -1.0000 -1.0000 4516435 1580161531.10 151.5598 60.0023 32.0000 1.9922 1.9927 418.9122 419.0597 0.0221 -1.0000 -1.0000 4516669 1580161531.20 151.5598 60.0023 32.0000 1.9922 1.9928 418.8759 419.0233 0.0221 -1.0000 -1.0000 4516732 1580161531.30 151.5539 60.0023 32.0000 1.9927 1.9933 418.7284 418.8756 0.0220 -1.0000 -1.0000 4516794 1580161531.40 151.5451 60.0023 32.0000 1.9928 1.9933 418.7684 418.9162 0.0222 -1.0000 -1.0000 4516857 1580161531.50 151.5451 60.0023 32.0000 1.9922 1.9927 418.8999 419.0463 0.0220 -1.0000 -1.0000 4516919 1580161531.60 151.5451 60.0023 32.0000 1.9918 1.9923 418.8395 418.9874 0.0219 -1.0000 -1.0000 4517701 1580161531.70 151.5451 60.0023 32.0000 1.9926 1.9932 418.6924 418.8397 0.0221 -1.0000 -1.0000 4517779 1580161531.80 151.5451 60.0023 32.0000 1.9927 1.9933 418.6641 418.8113 0.0221 -1.0000 -1.0000 4517841 1580161531.90 151.5107 60.0023 32.0000 1.9928 1.9934 418.6442 418.7914 0.0221 -1.0000 -1.0000 4517904 1580161532.00 151.5107 60.0023 32.0000 1.9918 1.9924 418.6686 418.8160 0.0221 -1.0000 -1.0000 4517982 1580161532.10 151.5107 60.0023 32.0000 1.9922 1.9928 418.8797 419.0284 0.0222 -1.0000 -1.0000 4518044 1580161532.20 151.5107 60.0023 32.0000 1.9917 1.9923 418.7898 418.9375 0.0221 -1.0000 -1.0000 4518107 1580161532.30 151.5107 60.0023 32.0000 1.9924 1.9930 418.6836 418.8308 0.0221 -1.0000 -1.0000 4518185 1580161532.40 151.4195 60.0023 32.0000 1.9917 1.9923 418.6530 418.8000 0.0221 -1.0000 -1.0000 4518247 1580161532.50 151.4027 60.0023 32.0000 1.9910 1.9915 418.8439 418.9918 0.0222 -1.0000 -1.0000 4518325 1580161532.60 151.4027 60.0023 32.0000 1.9915 1.9921 418.8359 418.9826 0.0219 -1.0000 -1.0000 4518388 1580161532.70 151.4027 60.0023 32.0000 1.9925 1.9930 418.7551 418.9026 0.0221 -1.0000 -1.0000 4518450 1580161532.80 151.4027 60.0023 32.0000 1.9924 1.9929 418.6540 418.8012 0.0221 -1.0000 -1.0000 4518529 1580161532.90 151.4037 60.0023 32.0000 1.9927 1.9933 418.7035 418.8508 0.0221 -1.0000 -1.0000 4518591 1580161533.00 151.4239 60.0023 32.0000 1.9917 1.9923 418.9408 419.0881 0.0220 -1.0000 -1.0000 4518654 1580161533.10 151.4239 60.0023 32.0000 1.9913 1.9919 418.8845 419.0318 0.0221 -1.0000 -1.0000 4518732 1580161533.20 151.4239 60.0023 32.0000 1.9928 1.9934 418.7970 418.9444 0.0221 -1.0000 -1.0000 4518966 1580161533.30 151.4239 60.0023 32.0000 1.9926 1.9932 418.7358 418.8832 0.0221 -1.0000 -1.0000 4519029 1580161533.40 151.4239 60.0023 32.0000 1.9925 1.9931 418.7301 418.8776 0.0221 -1.0000 -1.0000 4519107 1580161533.50 151.4239 60.0023 32.0000 1.9920 1.9926 418.7489 418.8961 0.0221 -1.0000 -1.0000 4519169 1580161533.60 151.4911 60.0023 32.0000 1.9921 1.9927 418.8578 419.0057 0.0222 -1.0000 -1.0000 4519232 1580161533.70 151.4911 60.0023 32.0000 1.9928 1.9934 418.7786 418.9270 0.0223 -1.0000 -1.0000 4519419 1580161533.80 151.4911 60.0023 32.0000 1.9924 1.9930 418.5827 418.7302 0.0221 -1.0000 -1.0000 4519482 1580161533.90 151.4911 60.0023 32.0000 1.9919 1.9925 418.6307 418.7782 0.0221 -1.0000 -1.0000 4519544 1580161534.00 151.4911 60.0023 32.0000 1.9926 1.9931 418.8489 418.9962 0.0221 -1.0000 -1.0000 4519607 1580161534.10 151.5138 60.0023 32.0000 1.9918 1.9924 418.8539 419.0006 0.0220 -1.0000 -1.0000 4519669 1580161534.20 151.5574 60.0023 32.0000 1.9920 1.9926 418.8202 418.9676 0.0221 -1.0000 -1.0000 4519904 1580161534.30 151.5574 60.0023 32.0000 1.9925 1.9930 418.7498 418.8969 0.0221 -1.0000 -1.0000 4519982 1580161534.40 151.5574 60.0023 32.0000 1.9928 1.9934 418.6486 418.7968 0.0222 -1.0000 -1.0000 4520044 1580161534.50 151.5574 60.0023 32.0000 1.9926 1.9932 418.6181 418.7659 0.0222 -1.0000 -1.0000 4520107 1580161534.60 151.5574 60.0023 32.0000 1.9927 1.9933 418.6250 418.7728 0.0221 -1.0000 -1.0000 4520169 1580161534.70 151.5574 60.0023 32.0000 1.9915 1.9921 418.8573 419.0053 0.0222 -1.0000 -1.0000 4520232 1580161534.80 151.5438 60.0025 32.0000 1.9927 1.9933 418.8096 418.9582 0.0223 -1.0000 -1.0000 4520294 1580161534.90 151.5438 60.0025 32.0000 1.9919 1.9925 418.6353 418.7833 0.0222 -1.0000 -1.0000 4520372 1580161535.00 151.5438 60.0025 32.0000 1.9932 1.9938 418.6122 418.7597 0.0220 -1.0000 -1.0000 4520435 1580161535.10 151.5438 60.0025 32.0000 1.9928 1.9934 418.7231 418.8704 0.0222 -1.0000 -1.0000 4520513 1580161535.20 151.5438 60.0025 32.0000 1.9920 1.9926 418.7695 418.9175 0.0221 -1.0000 -1.0000 4520685 1580161535.30 151.4942 60.0025 32.0000 1.9911 1.9917 418.8538 419.0002 0.0220 -1.0000 -1.0000 4520747 1580161535.40 151.4812 60.0025 32.0000 1.9930 1.9935 418.8602 419.0076 0.0221 -1.0000 -1.0000 4520825 1580161535.50 151.4812 60.0025 32.0000 1.9925 1.9930 418.6635 418.8112 0.0221 -1.0000 -1.0000 4520888 1580161535.60 151.4812 60.0025 32.0000 1.9929 1.9935 418.6792 418.8261 0.0220 -1.0000 -1.0000 4520966 1580161535.70 151.4812 60.0025 32.0000 1.9923 1.9929 418.7704 418.9171 0.0220 -1.0000 -1.0000 4521200 1580161535.80 151.4764 60.0025 32.0000 1.9924 1.9930 418.7503 418.8973 0.0221 -1.0000 -1.0000 4521263 1580161535.90 151.4353 60.0025 32.0000 1.9932 1.9938 418.7484 418.8958 0.0221 -1.0000 -1.0000 4521325 1580161536.00 151.4353 60.0025 32.0000 1.9936 1.9942 418.6718 418.8186 0.0220 -1.0000 -1.0000 4521404 1580161536.10 151.4353 60.0025 32.0000 1.9926 1.9932 418.7409 418.8889 0.0222 -1.0000 -1.0000 4521466 1580161536.20 151.4353 60.0025 32.0000 1.9923 1.9929 418.8552 419.0030 0.0220 -1.0000 -1.0000 4521685 1580161536.30 151.4353 60.0025 32.0000 1.9923 1.9929 418.9113 419.0578 0.0220 -1.0000 -1.0000 4521763 1580161536.40 151.4263 60.0025 32.0000 1.9931 1.9936 418.8451 418.9920 0.0220 -1.0000 -1.0000 4521825 1580161536.50 151.4263 60.0025 32.0000 1.9923 1.9929 418.7257 418.8725 0.0220 -1.0000 -1.0000 4521888 1580161536.60 151.4263 60.0025 32.0000 1.9922 1.9927 418.7102 418.8575 0.0221 -1.0000 -1.0000 4521966 1580161536.70 151.4263 60.0025 32.0000 1.9923 1.9929 418.6930 418.8406 0.0221 -1.0000 -1.0000 4522435 1580161536.80 151.4263 60.0025 32.0000 1.9922 1.9928 418.8381 418.9855 0.0220 -1.0000 -1.0000 4522497 1580161536.90 151.4754 60.0025 32.0000 1.9926 1.9932 418.7633 418.9102 0.0220 -1.0000 -1.0000 4522575 1580161537.00 151.5471 60.0025 32.0000 1.9926 1.9932 418.6520 418.8003 0.0222 -1.0000 -1.0000 4522638 1580161537.10 151.5471 60.0025 32.0000 1.9928 1.9934 418.7011 418.8479 0.0221 -1.0000 -1.0000 4522700 1580161537.20 151.5471 60.0025 32.0000 1.9913 1.9919 418.7925 418.9405 0.0221 -1.0000 -1.0000 4522935 1580161537.30 151.5471 60.0025 32.0000 1.9911 1.9917 418.8949 419.0414 0.0220 -1.0000 -1.0000 4522997 1580161537.40 151.5471 60.0025 32.0000 1.9916 1.9922 418.8493 418.9968 0.0221 -1.0000 -1.0000 4523075 1580161537.50 151.5434 60.0025 32.0000 1.9926 1.9931 418.6899 418.8367 0.0220 -1.0000 -1.0000 4523138 1580161537.60 151.5434 60.0025 32.0000 1.9931 1.9937 418.6904 418.8378 0.0221 -1.0000 -1.0000 4523200 1580161537.70 151.5434 60.0025 32.0000 1.9928 1.9934 418.6636 418.8107 0.0221 -1.0000 -1.0000 4523435 1580161537.80 151.5434 60.0025 32.0000 1.9918 1.9924 418.7499 418.8972 0.0221 -1.0000 -1.0000 4523497 1580161537.90 151.5434 60.0025 32.0000 1.9916 1.9922 418.8413 418.9887 0.0221 -1.0000 -1.0000 4523560 1580161538.00 151.4644 60.0025 32.0000 1.9916 1.9921 418.7971 418.9446 0.0221 -1.0000 -1.0000 4523622 1580161538.10 151.4296 60.0025 32.0000 1.9923 1.9929 418.5894 418.7373 0.0222 -1.0000 -1.0000 4523685 1580161538.20 151.4296 60.0025 32.0000 1.9922 1.9928 418.6406 418.7874 0.0219 -1.0000 -1.0000 4523763 1580161538.30 151.4296 60.0025 32.0000 1.9921 1.9927 418.8636 419.0094 0.0219 -1.0000 -1.0000 4523935 1580161538.40 151.4296 60.0025 32.0000 1.9925 1.9931 418.8527 418.9990 0.0219 -1.0000 -1.0000 4523997 1580161538.50 151.4296 60.0025 32.0000 1.9927 1.9933 418.6477 418.7952 0.0221 -1.0000 -1.0000 4524060 1580161538.60 151.4393 60.0025 32.0000 1.9935 1.9941 418.6321 418.7794 0.0220 -1.0000 -1.0000 4524138 1580161538.70 151.4393 60.0025 32.0000 1.9926 1.9932 418.6978 418.8448 0.0220 -1.0000 -1.0000 4524201 1580161538.80 151.4393 60.0025 32.0000 1.9915 1.9921 418.9146 419.0623 0.0221 -1.0000 -1.0000 4524935 1580161538.90 151.4393 60.0025 32.0000 1.9917 1.9923 418.9109 419.0587 0.0221 -1.0000 -1.0000 4525013 1580161539.00 151.4393 60.0025 32.0000 1.9924 1.9930 418.8549 419.0024 0.0221 -1.0000 -1.0000 4525138 1580161539.10 151.4283 60.0025 32.0000 1.9919 1.9925 418.7057 418.8528 0.0221 -1.0000 -1.0000 4525216 1580161539.20 151.3758 60.0025 32.0000 1.9928 1.9933 418.7357 418.8831 0.0220 -1.0000 -1.0000 4525279 1580161539.30 151.3758 60.0025 32.0000 1.9913 1.9919 418.7708 418.9182 0.0221 -1.0000 -1.0000 4525341 1580161539.40 151.3758 60.0025 32.0000 1.9917 1.9923 418.8464 418.9942 0.0221 -1.0000 -1.0000 4525404 1580161539.50 151.3758 60.0025 32.0000 1.9927 1.9933 418.7853 418.9320 0.0219 -1.0000 -1.0000 4525466 1580161539.60 151.3758 60.0025 32.0000 1.9930 1.9936 418.6403 418.7880 0.0222 -1.0000 -1.0000 4525529 1580161539.70 151.4621 60.0030 32.0000 1.9935 1.9941 418.6403 418.7881 0.0221 -1.0000 -1.0000 4525607 1580161539.80 151.4621 60.0030 32.0000 1.9932 1.9938 418.7762 418.9227 0.0219 -1.0000 -1.0000 4525701 1580161539.90 151.4621 60.0030 32.0000 1.9924 1.9929 418.9952 419.1432 0.0222 -1.0000 -1.0000 4525763 1580161540.00 151.4621 60.0030 32.0000 1.9923 1.9929 418.8064 418.9542 0.0221 -1.0000 -1.0000 4525841 1580161540.10 151.4621 60.0030 32.0000 1.9931 1.9937 418.6960 418.8428 0.0220 -1.0000 -1.0000 4525904 1580161540.20 151.4621 60.0030 32.0000 1.9928 1.9934 418.6459 418.7929 0.0221 -1.0000 -1.0000 4525966 1580161540.30 151.4771 60.0030 32.0000 1.9921 1.9927 418.9485 419.0962 0.0221 -1.0000 -1.0000 4526091 1580161540.40 151.4894 60.0030 32.0000 1.9920 1.9925 418.8384 418.9858 0.0221 -1.0000 -1.0000 4526154 1580161540.50 151.4894 60.0030 32.0000 1.9925 1.9931 418.7069 418.8542 0.0221 -1.0000 -1.0000 4526216 1580161540.60 151.5088 60.0030 32.0000 1.9921 1.9927 418.7134 418.8602 0.0220 -1.0000 -1.0000 4526294 1580161540.70 151.5172 60.0030 32.0000 1.9919 1.9925 418.7335 418.8807 0.0220 -1.0000 -1.0000 4526357 1580161540.80 151.5172 60.0030 32.0000 1.9918 1.9923 418.9195 419.0671 0.0221 -1.0000 -1.0000 4526419 1580161540.90 151.5172 60.0030 32.0000 1.9924 1.9930 418.8845 419.0326 0.0222 -1.0000 -1.0000 4526482 1580161541.00 151.5172 60.0030 32.0000 1.9922 1.9928 418.8006 418.9484 0.0221 -1.0000 -1.0000 4526560 1580161541.10 151.5172 60.0030 32.0000 1.9923 1.9929 418.6882 418.8347 0.0219 -1.0000 -1.0000 4526622 1580161541.20 151.5172 60.0030 32.0000 1.9929 1.9935 418.5964 418.7439 0.0222 -1.0000 -1.0000 4526700 1580161541.30 151.5172 60.0030 32.0000 1.9923 1.9929 418.6795 418.8274 0.0221 -1.0000 -1.0000 4526763 1580161541.40 151.5131 60.0030 32.0000 1.9922 1.9928 418.6497 418.7967 0.0220 -1.0000 -1.0000 4526950 1580161541.50 151.5127 60.0030 32.0000 1.9929 1.9935 418.6782 418.8250 0.0220 -1.0000 -1.0000 4527013 1580161541.60 151.5127 60.0030 32.0000 1.9928 1.9934 418.6225 418.7696 0.0220 -1.0000 -1.0000 4527075 1580161541.70 151.5127 60.0030 32.0000 1.9925 1.9931 418.7338 418.8807 0.0220 -1.0000 -1.0000 4527138 1580161541.80 151.5127 60.0030 32.0000 1.9920 1.9926 418.8729 419.0199 0.0220 -1.0000 -1.0000 4527200 1580161541.90 151.5127 60.0030 32.0000 1.9926 1.9932 418.7423 418.8895 0.0221 -1.0000 -1.0000 4527591 1580161542.00 151.4954 60.0030 32.0000 1.9932 1.9938 418.6402 418.7880 0.0222 -1.0000 -1.0000 4527654 1580161542.10 151.4194 60.0030 32.0000 1.9928 1.9933 418.6481 418.7955 0.0220 -1.0000 -1.0000 4527716 1580161542.20 151.4194 60.0030 32.0000 1.9920 1.9925 418.8033 418.9494 0.0219 -1.0000 -1.0000 4527779 1580161542.30 151.4194 60.0030 32.0000 1.9921 1.9927 418.8591 419.0058 0.0220 -1.0000 -1.0000 4527857 1580161542.40 151.4194 60.0030 32.0000 1.9928 1.9934 418.8577 419.0057 0.0221 -1.0000 -1.0000 4528091 1580161542.50 151.4194 60.0030 32.0000 1.9925 1.9931 418.7445 418.8905 0.0220 -1.0000 -1.0000 4528154 1580161542.60 151.5073 60.0030 32.0000 1.9923 1.9929 418.7622 418.9093 0.0220 -1.0000 -1.0000 4528216 1580161542.70 151.5073 60.0030 32.0000 1.9924 1.9930 418.8413 418.9874 0.0219 -1.0000 -1.0000 4528294 1580161542.80 151.5073 60.0030 32.0000 1.9924 1.9930 418.8448 418.9916 0.0220 -1.0000 -1.0000 4528341 1580161542.90 151.5073 60.0030 32.0000 1.9928 1.9934 418.8079 418.9556 0.0222 -1.0000 -1.0000 4528466 1580161543.00 151.5073 60.0030 32.0000 1.9932 1.9938 418.6610 418.8084 0.0220 -1.0000 -1.0000 4528529 1580161543.10 151.5278 60.0030 32.0000 1.9929 1.9935 418.5787 418.7261 0.0221 -1.0000 -1.0000 4528607 1580161543.20 151.5383 60.0030 32.0000 1.9921 1.9927 418.6743 418.8218 0.0221 -1.0000 -1.0000 4528669 1580161543.30 151.5383 60.0030 32.0000 1.9919 1.9925 418.8398 418.9870 0.0220 -1.0000 -1.0000 4528732 1580161543.40 151.5383 60.0030 32.0000 1.9924 1.9929 418.8946 419.0419 0.0221 -1.0000 -1.0000 4529107 1580161543.50 151.5383 60.0030 32.0000 1.9919 1.9925 418.8933 419.0411 0.0221 -1.0000 -1.0000 4529169 1580161543.60 151.5383 60.0030 32.0000 1.9933 1.9939 418.7779 418.9248 0.0220 -1.0000 -1.0000 4529232 1580161543.70 151.5222 60.0030 32.0000 1.9929 1.9935 418.6873 418.8343 0.0220 -1.0000 -1.0000 4529310 1580161543.80 151.5222 60.0030 32.0000 1.9923 1.9929 418.8143 418.9616 0.0221 -1.0000 -1.0000 4529372 1580161543.90 151.5222 60.0030 32.0000 1.9927 1.9932 418.7364 418.8839 0.0221 -1.0000 -1.0000 4529700 1580161544.00 151.5222 60.0030 32.0000 1.9917 1.9922 418.8435 418.9908 0.0221 -1.0000 -1.0000 4529763 1580161544.10 151.5222 60.0030 32.0000 1.9919 1.9925 418.8178 418.9655 0.0221 -1.0000 -1.0000 4529841 1580161544.20 151.5222 60.0030 32.0000 1.9928 1.9934 418.6567 418.8035 0.0220 -1.0000 -1.0000 4529904 1580161544.30 151.5244 60.0030 32.0000 1.9924 1.9929 418.5994 418.7470 0.0222 -1.0000 -1.0000 4529982 1580161544.40 151.5244 60.0030 32.0000 1.9923 1.9929 418.7220 418.8702 0.0222 -1.0000 -1.0000 4530310 1580161544.50 151.5244 60.0030 32.0000 1.9922 1.9928 418.9168 419.0646 0.0222 -1.0000 -1.0000 4530372 1580161544.60 151.5244 60.0030 32.0000 1.9913 1.9919 418.9419 419.0896 0.0221 -1.0000 -1.0000 4530450 1580161544.70 151.5244 60.0030 32.0000 1.9915 1.9921 418.8713 419.0166 0.0219 -1.0000 -1.0000 4530513 1580161544.80 151.4740 60.0031 32.0000 1.9928 1.9934 418.6232 418.7701 0.0220 -1.0000 -1.0000 4530575 1580161544.90 151.4431 60.0031 32.0000 1.9920 1.9926 418.7115 418.8584 0.0220 -1.0000 -1.0000 4530716 1580161545.00 151.4431 60.0031 32.0000 1.9928 1.9934 418.8335 418.9805 0.0221 -1.0000 -1.0000 4530779 1580161545.10 151.4431 60.0031 32.0000 1.9931 1.9937 418.9531 419.1007 0.0221 -1.0000 -1.0000 4530841 1580161545.20 151.4431 60.0031 32.0000 1.9918 1.9924 418.8177 418.9638 0.0218 -1.0000 -1.0000 4530904 1580161545.30 151.4427 60.0031 32.0000 1.9922 1.9928 418.6604 418.8071 0.0220 -1.0000 -1.0000 4530966 1580161545.40 151.4317 60.0031 32.0000 1.9928 1.9934 418.6396 418.7860 0.0220 -1.0000 -1.0000 4531044 1580161545.50 151.4317 60.0031 32.0000 1.9923 1.9929 418.7729 418.9200 0.0220 -1.0000 -1.0000 4531294 1580161545.60 151.4317 60.0031 32.0000 1.9922 1.9928 418.8549 419.0023 0.0221 -1.0000 -1.0000 4531357 1580161545.70 151.4317 60.0031 32.0000 1.9931 1.9936 418.8021 418.9488 0.0219 -1.0000 -1.0000 4531419 1580161545.80 151.4317 60.0031 32.0000 1.9922 1.9928 418.8531 419.0003 0.0221 -1.0000 -1.0000 4531482 1580161545.90 151.4843 60.0031 32.0000 1.9925 1.9931 418.6951 418.8419 0.0220 -1.0000 -1.0000 4531544 1580161546.00 151.4855 60.0031 32.0000 1.9924 1.9930 418.7437 418.8904 0.0220 -1.0000 -1.0000 4531685 1580161546.10 151.4855 60.0031 32.0000 1.9925 1.9931 418.8042 418.9512 0.0220 -1.0000 -1.0000 4531747 1580161546.20 151.4855 60.0031 32.0000 1.9929 1.9935 418.9032 419.0497 0.0220 -1.0000 -1.0000 4531810 1580161546.30 151.4855 60.0031 32.0000 1.9931 1.9937 418.7769 418.9240 0.0220 -1.0000 -1.0000 4531888 1580161546.40 151.4855 60.0031 32.0000 1.9925 1.9931 418.7100 418.8565 0.0220 -1.0000 -1.0000 4531950 1580161546.50 151.5042 60.0031 32.0000 1.9925 1.9930 418.6254 418.7734 0.0222 -1.0000 -1.0000 4532185 1580161546.60 151.5050 60.0031 32.0000 1.9922 1.9928 418.6723 418.8198 0.0221 -1.0000 -1.0000 4532247 1580161546.70 151.5050 60.0031 32.0000 1.9914 1.9920 418.8172 418.9647 0.0221 -1.0000 -1.0000 4532310 1580161546.80 151.5050 60.0031 32.0000 1.9920 1.9925 418.8353 418.9825 0.0221 -1.0000 -1.0000 4532372 1580161546.90 151.5050 60.0031 32.0000 1.9924 1.9930 418.8322 418.9796 0.0221 -1.0000 -1.0000 4532450 1580161547.00 151.5050 60.0031 32.0000 1.9922 1.9928 418.6479 418.7953 0.0221 -1.0000 -1.0000 4532685 1580161547.10 151.4791 60.0031 32.0000 1.9916 1.9921 418.7034 418.8505 0.0220 -1.0000 -1.0000 4532763 1580161547.20 151.4791 60.0031 32.0000 1.9917 1.9923 418.8699 419.0172 0.0221 -1.0000 -1.0000 4532826 1580161547.30 151.4791 60.0031 32.0000 1.9917 1.9923 418.8567 419.0046 0.0221 -1.0000 -1.0000 4532888 1580161547.40 151.4791 60.0031 32.0000 1.9926 1.9931 418.5656 418.7127 0.0220 -1.0000 -1.0000 4532966 1580161547.50 151.4791 60.0031 32.0000 1.9928 1.9934 418.6732 418.8204 0.0221 -1.0000 -1.0000 4533185 1580161547.60 151.4834 60.0031 32.0000 1.9921 1.9927 418.5977 418.7442 0.0220 -1.0000 -1.0000 4533247 1580161547.70 151.4834 60.0031 32.0000 1.9914 1.9919 418.7736 418.9214 0.0221 -1.0000 -1.0000 4533326 1580161547.80 151.4834 60.0031 32.0000 1.9918 1.9924 418.8035 418.9504 0.0220 -1.0000 -1.0000 4533388 1580161547.90 151.4834 60.0031 32.0000 1.9924 1.9930 418.5984 418.7447 0.0219 -1.0000 -1.0000 4533450 1580161548.00 151.4834 60.0031 32.0000 1.9922 1.9928 418.5920 418.7398 0.0222 -1.0000 -1.0000 4533685 1580161548.10 151.4834 60.0031 32.0000 1.9922 1.9928 418.6483 418.7959 0.0221 -1.0000 -1.0000 4533747 1580161548.20 151.4504 60.0031 32.0000 1.9926 1.9931 418.7599 418.9071 0.0221 -1.0000 -1.0000 4533810 1580161548.30 151.4504 60.0031 32.0000 1.9928 1.9934 418.5793 418.7264 0.0221 -1.0000 -1.0000 4533888 1580161548.40 151.4504 60.0031 32.0000 1.9936 1.9942 418.5938 418.7411 0.0220 -1.0000 -1.0000 4533950 1580161548.50 151.4504 60.0031 32.0000 1.9918 1.9924 418.7378 418.8840 0.0219 -1.0000 -1.0000 4534216 1580161548.60 151.4504 60.0031 32.0000 1.9918 1.9923 418.7427 418.8889 0.0220 -1.0000 -1.0000 4534294 1580161548.70 151.4169 60.0031 32.0000 1.9914 1.9920 418.9407 419.0885 0.0221 -1.0000 -1.0000 4534357 1580161548.80 151.4157 60.0031 32.0000 1.9922 1.9928 418.8315 418.9800 0.0223 -1.0000 -1.0000 4534419 1580161548.90 151.4157 60.0031 32.0000 1.9932 1.9938 418.6085 418.7561 0.0221 -1.0000 -1.0000 4534497 1580161549.00 151.4157 60.0031 32.0000 1.9932 1.9938 418.5970 418.7440 0.0221 -1.0000 -1.0000 4534935 1580161549.10 151.4157 60.0031 32.0000 1.9922 1.9928 418.7314 418.8793 0.0222 -1.0000 -1.0000 4535013 1580161549.20 151.4157 60.0031 32.0000 1.9921 1.9927 418.8268 418.9738 0.0220 -1.0000 -1.0000 4535075 1580161549.30 151.4480 60.0031 32.0000 1.9939 1.9945 418.6988 418.8458 0.0220 -1.0000 -1.0000 4535138 1580161549.40 151.4533 60.0031 32.0000 1.9930 1.9936 418.6457 418.7926 0.0220 -1.0000 -1.0000 4535216 1580161549.50 151.4533 60.0031 32.0000 1.9929 1.9935 418.6955 418.8425 0.0220 -1.0000 -1.0000 4535341 1580161549.60 151.4533 60.0031 32.0000 1.9926 1.9932 418.7192 418.8669 0.0222 -1.0000 -1.0000 4535404 1580161549.70 151.4533 60.0031 32.0000 1.9923 1.9929 418.8705 419.0179 0.0220 -1.0000 -1.0000 4535482 1580161549.80 151.4533 60.0031 32.0000 1.9920 1.9925 418.8602 419.0071 0.0221 -1.0000 -1.0000 4535544 1580161549.90 151.5383 60.0035 32.0000 1.9935 1.9940 418.7364 418.8839 0.0221 -1.0000 -1.0000 4535607 1580161550.00 151.5383 60.0035 32.0000 1.9929 1.9934 418.6762 418.8232 0.0220 -1.0000 -1.0000 4535857 1580161550.10 151.5383 60.0035 32.0000 1.9927 1.9933 418.6393 418.7862 0.0221 -1.0000 -1.0000 4535919 1580161550.20 151.5383 60.0035 32.0000 1.9922 1.9928 418.8084 418.9558 0.0221 -1.0000 -1.0000 4535982 1580161550.30 151.5383 60.0035 32.0000 1.9915 1.9921 418.8106 418.9577 0.0221 -1.0000 -1.0000 4536044 1580161550.40 151.5383 60.0035 32.0000 1.9921 1.9927 418.6092 418.7567 0.0221 -1.0000 -1.0000 4536107 1580161550.50 151.5490 60.0035 32.0000 1.9927 1.9933 418.6238 418.7703 0.0220 -1.0000 -1.0000 4536700 1580161550.60 151.5500 60.0035 32.0000 1.9920 1.9925 418.7362 418.8832 0.0221 -1.0000 -1.0000 4536763 1580161550.70 151.5500 60.0035 32.0000 1.9917 1.9923 418.8575 419.0046 0.0220 -1.0000 -1.0000 4536841 1580161550.80 151.5500 60.0035 32.0000 1.9917 1.9923 418.7502 418.8975 0.0221 -1.0000 -1.0000 4536888 1580161550.90 151.5500 60.0035 32.0000 1.9925 1.9931 418.6560 418.8041 0.0222 -1.0000 -1.0000 4536982 1580161551.00 151.5388 60.0035 32.0000 1.9926 1.9932 418.6314 418.7790 0.0221 -1.0000 -1.0000 4537044 1580161551.10 151.4826 60.0035 32.0000 1.9928 1.9934 418.7513 418.8986 0.0221 -1.0000 -1.0000 4537122 1580161551.20 151.4826 60.0035 32.0000 1.9920 1.9926 418.7852 418.9319 0.0220 -1.0000 -1.0000 4537185 1580161551.30 151.4826 60.0035 32.0000 1.9924 1.9929 418.8553 419.0022 0.0221 -1.0000 -1.0000 4537247 1580161551.40 151.4826 60.0035 32.0000 1.9918 1.9924 418.7949 418.9419 0.0220 -1.0000 -1.0000 4537310 1580161551.50 151.4826 60.0035 32.0000 1.9928 1.9933 418.6309 418.7781 0.0221 -1.0000 -1.0000 4537372 1580161551.60 151.4716 60.0035 32.0000 1.9929 1.9935 418.6821 418.8300 0.0221 -1.0000 -1.0000 4537435 1580161551.70 151.4716 60.0035 32.0000 1.9917 1.9923 418.8377 418.9849 0.0221 -1.0000 -1.0000 4537513 1580161551.80 151.4716 60.0035 32.0000 1.9928 1.9933 418.7776 418.9244 0.0220 -1.0000 -1.0000 4537575 1580161551.90 151.4716 60.0035 32.0000 1.9931 1.9937 418.5776 418.7246 0.0220 -1.0000 -1.0000 4537638 1580161552.00 151.4716 60.0035 32.0000 1.9933 1.9939 418.6424 418.7891 0.0220 -1.0000 -1.0000 4537716 1580161552.10 151.4716 60.0035 32.0000 1.9929 1.9935 418.7432 418.8890 0.0219 -1.0000 -1.0000 4537763 1580161552.20 151.4872 60.0035 32.0000 1.9929 1.9935 418.7341 418.8810 0.0221 -1.0000 -1.0000 4537841 1580161552.30 151.5058 60.0035 32.0000 1.9925 1.9931 418.7683 418.9162 0.0222 -1.0000 -1.0000 4537919 1580161552.40 151.5058 60.0035 32.0000 1.9930 1.9936 418.6713 418.8182 0.0220 -1.0000 -1.0000 4538029 1580161552.50 151.5058 60.0035 32.0000 1.9932 1.9938 418.6139 418.7598 0.0219 -1.0000 -1.0000 4538091 1580161552.60 151.5058 60.0035 32.0000 1.9922 1.9928 418.7644 418.9113 0.0220 -1.0000 -1.0000 4538201 1580161552.70 151.5058 60.0035 32.0000 1.9923 1.9929 418.9102 419.0569 0.0220 -1.0000 -1.0000 4538247 1580161552.80 151.5058 60.0035 32.0000 1.9927 1.9933 418.8372 418.9851 0.0221 -1.0000 -1.0000 4538325 1580161552.90 151.5058 60.0035 32.0000 1.9921 1.9926 418.7188 418.8665 0.0222 -1.0000 -1.0000 4538388 1580161553.00 151.5058 60.0035 32.0000 1.9930 1.9935 418.6611 418.8082 0.0220 -1.0000 -1.0000 4538450 1580161553.10 151.5058 60.0035 32.0000 1.9922 1.9928 418.8705 419.0176 0.0220 -1.0000 -1.0000 4538700 1580161553.20 151.5058 60.0035 32.0000 1.9917 1.9923 418.8625 419.0093 0.0220 -1.0000 -1.0000 4538763 1580161553.30 151.5210 60.0035 32.0000 1.9927 1.9933 418.8874 419.0346 0.0221 -1.0000 -1.0000 4538825 1580161553.40 151.5210 60.0035 32.0000 1.9927 1.9933 418.5983 418.7456 0.0221 -1.0000 -1.0000 4538888 1580161553.50 151.5210 60.0035 32.0000 1.9927 1.9932 418.6824 418.8302 0.0221 -1.0000 -1.0000 4538950 1580161553.60 151.5210 60.0035 32.0000 1.9922 1.9927 418.8443 418.9915 0.0220 -1.0000 -1.0000 4539435 1580161553.70 151.5210 60.0035 32.0000 1.9926 1.9932 418.8796 419.0268 0.0220 -1.0000 -1.0000 4539513 1580161553.80 151.5557 60.0035 32.0000 1.9929 1.9935 418.6871 418.8339 0.0220 -1.0000 -1.0000 4539575 1580161553.90 151.5819 60.0035 32.0000 1.9928 1.9934 418.6093 418.7561 0.0220 -1.0000 -1.0000 4539638 1580161554.00 151.5819 60.0035 32.0000 1.9924 1.9930 418.6173 418.7644 0.0220 -1.0000 -1.0000 4539701 1580161554.10 151.5819 60.0035 32.0000 1.9918 1.9923 418.8236 418.9706 0.0221 -1.0000 -1.0000 4539935 1580161554.20 151.5819 60.0035 32.0000 1.9923 1.9929 418.9160 419.0635 0.0221 -1.0000 -1.0000 4539997 1580161554.30 151.5819 60.0035 32.0000 1.9929 1.9935 418.7999 418.9464 0.0220 -1.0000 -1.0000 4540076 1580161554.40 151.5238 60.0035 32.0000 1.9930 1.9935 418.6779 418.8257 0.0222 -1.0000 -1.0000 4540138 1580161554.50 151.5238 60.0035 32.0000 1.9932 1.9938 418.7286 418.8757 0.0220 -1.0000 -1.0000 4540201 1580161554.60 151.5238 60.0035 32.0000 1.9927 1.9933 418.8052 418.9530 0.0220 -1.0000 -1.0000 4540279 1580161554.70 151.5238 60.0035 32.0000 1.9920 1.9925 418.8745 419.0213 0.0221 -1.0000 -1.0000 4540450 1580161554.80 151.5238 60.0035 32.0000 1.9925 1.9931 418.8822 419.0304 0.0222 -1.0000 -1.0000 4540513 1580161554.90 151.5238 60.0035 32.0000 1.9930 1.9936 418.6218 418.7698 0.0221 -1.0000 -1.0000 4540591 1580161555.00 151.4562 60.0032 32.0000 1.9927 1.9932 418.7240 418.8711 0.0221 -1.0000 -1.0000 4540654 1580161555.10 151.4562 60.0032 32.0000 1.9921 1.9926 418.7773 418.9243 0.0220 -1.0000 -1.0000 4540732 1580161555.20 151.4562 60.0032 32.0000 1.9927 1.9933 418.8736 419.0218 0.0222 -1.0000 -1.0000 4540919 1580161555.30 151.4562 60.0032 32.0000 1.9928 1.9933 418.7882 418.9368 0.0223 -1.0000 -1.0000 4540982 1580161555.40 151.4562 60.0032 32.0000 1.9928 1.9934 418.6431 418.7908 0.0221 -1.0000 -1.0000 4541044 1580161555.50 151.4775 60.0032 32.0000 1.9931 1.9937 418.6240 418.7708 0.0220 -1.0000 -1.0000 4541107 1580161555.60 151.4775 60.0032 32.0000 1.9926 1.9932 418.7256 418.8735 0.0222 -1.0000 -1.0000 4541169 1580161555.70 151.4775 60.0032 32.0000 1.9928 1.9933 418.7389 418.8856 0.0220 -1.0000 -1.0000 4541435 1580161555.80 151.4775 60.0032 32.0000 1.9917 1.9922 418.8662 419.0133 0.0220 -1.0000 -1.0000 4541497 1580161555.90 151.4775 60.0032 32.0000 1.9914 1.9920 418.8644 419.0120 0.0222 -1.0000 -1.0000 4541560 1580161556.00 151.4833 60.0032 32.0000 1.9925 1.9931 418.7368 418.8841 0.0220 -1.0000 -1.0000 4541638 1580161556.10 151.5181 60.0032 32.0000 1.9925 1.9931 418.5809 418.7273 0.0220 -1.0000 -1.0000 4541701 1580161556.20 151.5181 60.0032 32.0000 1.9930 1.9935 418.7224 418.8697 0.0220 -1.0000 -1.0000 4542091 1580161556.30 151.5181 60.0032 32.0000 1.9921 1.9927 418.9016 419.0487 0.0220 -1.0000 -1.0000 4542154 1580161556.40 151.5181 60.0032 32.0000 1.9926 1.9931 418.8302 418.9777 0.0221 -1.0000 -1.0000 4542216 1580161556.50 151.5181 60.0032 32.0000 1.9931 1.9937 418.6448 418.7924 0.0221 -1.0000 -1.0000 4542279 1580161556.60 151.5324 60.0032 32.0000 1.9932 1.9938 418.5417 418.6889 0.0221 -1.0000 -1.0000 4542357 1580161556.70 151.5324 60.0032 32.0000 1.9920 1.9926 418.7085 418.8559 0.0221 -1.0000 -1.0000 4542591 1580161556.80 151.5324 60.0032 32.0000 1.9921 1.9927 418.8407 418.9877 0.0220 -1.0000 -1.0000 4542654 1580161556.90 151.5324 60.0032 32.0000 1.9924 1.9930 418.8607 419.0079 0.0220 -1.0000 -1.0000 4542716 1580161557.00 151.5324 60.0032 32.0000 1.9919 1.9925 418.7192 418.8665 0.0221 -1.0000 -1.0000 4542779 1580161557.10 151.5324 60.0032 32.0000 1.9923 1.9929 418.6598 418.8077 0.0222 -1.0000 -1.0000 4542857 1580161557.20 151.5140 60.0032 32.0000 1.9922 1.9927 418.7459 418.8916 0.0218 -1.0000 -1.0000 4542919 1580161557.30 151.5140 60.0032 32.0000 1.9913 1.9919 418.7975 418.9449 0.0221 -1.0000 -1.0000 4542982 1580161557.40 151.5140 60.0032 32.0000 1.9919 1.9925 418.8696 419.0167 0.0220 -1.0000 -1.0000 4543060 1580161557.50 151.5140 60.0032 32.0000 1.9926 1.9931 418.7249 418.8723 0.0221 -1.0000 -1.0000 4543122 1580161557.60 151.5140 60.0032 32.0000 1.9927 1.9932 418.6322 418.7785 0.0219 -1.0000 -1.0000 4543185 1580161557.70 151.5140 60.0032 32.0000 1.9922 1.9928 418.6465 418.7935 0.0221 -1.0000 -1.0000 4543247 1580161557.80 151.4523 60.0032 32.0000 1.9915 1.9921 418.8033 418.9511 0.0221 -1.0000 -1.0000 4543310 1580161557.90 151.4523 60.0032 32.0000 1.9908 1.9914 418.8132 418.9603 0.0220 -1.0000 -1.0000 4543372 1580161558.00 151.4523 60.0032 32.0000 1.9921 1.9927 418.7169 418.8629 0.0219 -1.0000 -1.0000 4543450 1580161558.10 151.4523 60.0032 32.0000 1.9928 1.9934 418.5570 418.7039 0.0220 -1.0000 -1.0000 4543513 1580161558.20 151.4523 60.0032 32.0000 1.9928 1.9934 418.7364 418.8834 0.0220 -1.0000 -1.0000 4543576 1580161558.30 151.4600 60.0032 32.0000 1.9922 1.9928 418.8804 419.0279 0.0222 -1.0000 -1.0000 4543654 1580161558.40 151.4621 60.0032 32.0000 1.9926 1.9931 418.8377 418.9847 0.0221 -1.0000 -1.0000 4543716 1580161558.50 151.4621 60.0032 32.0000 1.9927 1.9933 418.6521 418.8002 0.0221 -1.0000 -1.0000 4543779 1580161558.60 151.4621 60.0032 32.0000 1.9932 1.9937 418.6687 418.8161 0.0221 -1.0000 -1.0000 4543841 1580161558.70 151.4621 60.0032 32.0000 1.9929 1.9935 418.7459 418.8926 0.0220 -1.0000 -1.0000 4544466 1580161558.80 151.4621 60.0032 32.0000 1.9923 1.9929 418.7797 418.9264 0.0220 -1.0000 -1.0000 4544513 1580161558.90 151.5629 60.0032 32.0000 1.9917 1.9923 418.8501 418.9973 0.0220 -1.0000 -1.0000 4544591 1580161559.00 151.5629 60.0032 32.0000 1.9927 1.9933 418.8375 418.9844 0.0220 -1.0000 -1.0000 4544654 1580161559.10 151.5629 60.0032 32.0000 1.9931 1.9937 418.6552 418.8021 0.0220 -1.0000 -1.0000 4544732 1580161559.20 151.5629 60.0032 32.0000 1.9930 1.9935 418.6338 418.7809 0.0221 -1.0000 -1.0000 4544997 1580161559.30 151.5629 60.0032 32.0000 1.9924 1.9930 418.8297 418.9764 0.0220 -1.0000 -1.0000 4545060 1580161559.40 151.5629 60.0032 32.0000 1.9930 1.9936 418.7540 418.9012 0.0220 -1.0000 -1.0000 4545138 1580161559.50 151.5476 60.0032 32.0000 1.9931 1.9937 418.6907 418.8370 0.0219 -1.0000 -1.0000 4545200 1580161559.60 151.5476 60.0032 32.0000 1.9924 1.9929 418.5908 418.7375 0.0220 -1.0000 -1.0000 4545263 1580161559.70 151.5476 60.0032 32.0000 1.9924 1.9930 418.6950 418.8415 0.0220 -1.0000 -1.0000 4545341 1580161559.80 151.5476 60.0032 32.0000 1.9924 1.9929 418.8266 418.9742 0.0221 -1.0000 -1.0000 4545466 1580161559.90 151.5476 60.0032 32.0000 1.9924 1.9930 418.8904 419.0372 0.0220 -1.0000 -1.0000 4545529 1580161560.00 151.3945 60.0032 32.0000 1.9918 1.9924 418.8042 418.9507 0.0219 -1.0000 -1.0000 4545607 1580161560.10 151.3877 60.0032 32.0000 1.9926 1.9932 418.6432 418.7903 0.0221 -1.0000 -1.0000 4545669 1580161560.20 151.3877 60.0032 32.0000 1.9929 1.9935 418.6297 418.7768 0.0221 -1.0000 -1.0000 4545732 1580161560.30 151.3877 60.0032 32.0000 1.9919 1.9925 418.7382 418.8853 0.0220 -1.0000 -1.0000 4545966 1580161560.40 151.3877 60.0032 32.0000 1.9917 1.9923 418.8238 418.9714 0.0221 -1.0000 -1.0000 4546029 1580161560.50 151.3877 60.0032 32.0000 1.9923 1.9928 418.6185 418.7659 0.0221 -1.0000 -1.0000 4546091 1580161560.60 151.3877 60.0032 32.0000 1.9929 1.9935 418.5827 418.7297 0.0221 -1.0000 -1.0000 4546154 1580161560.70 151.4226 60.0032 32.0000 1.9927 1.9933 418.6411 418.7883 0.0221 -1.0000 -1.0000 4546216 1580161560.80 151.4226 60.0032 32.0000 1.9920 1.9926 418.8282 418.9761 0.0222 -1.0000 -1.0000 4546450 1580161560.90 151.4226 60.0032 32.0000 1.9918 1.9924 418.8048 418.9528 0.0221 -1.0000 -1.0000 4546529 1580161561.00 151.4226 60.0032 32.0000 1.9931 1.9937 418.7444 418.8917 0.0220 -1.0000 -1.0000 4546591 1580161561.10 151.4226 60.0032 32.0000 1.9931 1.9937 418.5772 418.7238 0.0220 -1.0000 -1.0000 4546669 1580161561.20 151.5018 60.0032 32.0000 1.9923 1.9929 418.6478 418.7950 0.0220 -1.0000 -1.0000 4546732 1580161561.30 151.5204 60.0032 32.0000 1.9920 1.9926 418.8115 418.9599 0.0222 -1.0000 -1.0000 4546966 1580161561.40 151.5204 60.0032 32.0000 1.9919 1.9925 418.9018 419.0493 0.0221 -1.0000 -1.0000 4547029 1580161561.50 151.5204 60.0032 32.0000 1.9923 1.9929 418.8185 418.9656 0.0220 -1.0000 -1.0000 4547107 1580161561.60 151.5204 60.0032 32.0000 1.9924 1.9930 418.6184 418.7661 0.0222 -1.0000 -1.0000 4547154 1580161561.70 151.5204 60.0032 32.0000 1.9920 1.9926 418.8042 418.9521 0.0221 -1.0000 -1.0000 4547232 1580161561.80 151.5670 60.0032 32.0000 1.9924 1.9930 418.7784 418.9256 0.0221 -1.0000 -1.0000 4547294 1580161561.90 151.5670 60.0032 32.0000 1.9924 1.9929 418.7852 418.9323 0.0220 -1.0000 -1.0000 4547357 1580161562.00 151.5670 60.0032 32.0000 1.9929 1.9935 418.4712 418.6186 0.0221 -1.0000 -1.0000 4547435 1580161562.10 151.5670 60.0032 32.0000 1.9931 1.9936 418.6553 418.8027 0.0220 -1.0000 -1.0000 4547498 1580161562.20 151.5670 60.0032 32.0000 1.9926 1.9932 418.6988 418.8461 0.0221 -1.0000 -1.0000 4547560 1580161562.30 151.5602 60.0032 32.0000 1.9927 1.9932 418.7012 418.8490 0.0222 -1.0000 -1.0000 4548216 1580161562.40 151.5134 60.0032 32.0000 1.9919 1.9925 418.8332 418.9818 0.0222 -1.0000 -1.0000 4548279 1580161562.50 151.5134 60.0032 32.0000 1.9921 1.9926 418.7615 418.9087 0.0220 -1.0000 -1.0000 4548341 1580161562.60 151.5134 60.0032 32.0000 1.9927 1.9932 418.5643 418.7116 0.0221 -1.0000 -1.0000 4548419 1580161562.70 151.5134 60.0032 32.0000 1.9924 1.9929 418.7096 418.8569 0.0221 -1.0000 -1.0000 4548482 1580161562.80 151.5134 60.0032 32.0000 1.9918 1.9924 418.8469 418.9947 0.0222 -1.0000 -1.0000 4548544 1580161562.90 151.5134 60.0032 32.0000 1.9917 1.9923 418.7979 418.9448 0.0220 -1.0000 -1.0000 4548622 1580161563.00 151.4756 60.0032 32.0000 1.9924 1.9930 418.7033 418.8508 0.0221 -1.0000 -1.0000 4548685 1580161563.10 151.4756 60.0032 32.0000 1.9933 1.9939 418.5624 418.7093 0.0220 -1.0000 -1.0000 4548779 1580161563.20 151.4756 60.0032 32.0000 1.9926 1.9932 418.6844 418.8324 0.0221 -1.0000 -1.0000 4548841 1580161563.30 151.4756 60.0032 32.0000 1.9915 1.9921 418.7892 418.9357 0.0220 -1.0000 -1.0000 4548904 1580161563.40 151.4756 60.0032 32.0000 1.9918 1.9924 418.8868 419.0343 0.0221 -1.0000 -1.0000 4548966 1580161563.50 151.4712 60.0032 32.0000 1.9924 1.9930 418.6627 418.8104 0.0221 -1.0000 -1.0000 4549029 1580161563.60 151.4572 60.0032 32.0000 1.9920 1.9925 418.5980 418.7455 0.0222 -1.0000 -1.0000 4549091 1580161563.70 151.4572 60.0032 32.0000 1.9928 1.9933 418.6608 418.8083 0.0221 -1.0000 -1.0000 4549169 1580161563.80 151.4572 60.0032 32.0000 1.9923 1.9928 418.7878 418.9345 0.0220 -1.0000 -1.0000 4549232 1580161563.90 151.4572 60.0032 32.0000 1.9927 1.9933 418.6911 418.8377 0.0220 -1.0000 -1.0000 4549325 1580161564.00 151.4572 60.0032 32.0000 1.9930 1.9936 418.6329 418.7807 0.0222 -1.0000 -1.0000 4549404 1580161564.10 151.4814 60.0032 32.0000 1.9929 1.9935 418.6539 418.8015 0.0221 -1.0000 -1.0000 4549466 1580161564.20 151.4814 60.0032 32.0000 1.9924 1.9930 418.8647 419.0120 0.0221 -1.0000 -1.0000 4549529 1580161564.30 151.4814 60.0032 32.0000 1.9931 1.9937 418.9103 419.0580 0.0221 -1.0000 -1.0000 4549607 1580161564.40 151.4814 60.0032 32.0000 1.9929 1.9934 418.7273 418.8751 0.0222 -1.0000 -1.0000 4549919 1580161564.50 151.4814 60.0032 32.0000 1.9923 1.9929 418.6904 418.8385 0.0222 -1.0000 -1.0000 4549982 1580161564.60 151.5163 60.0030 32.0000 1.9932 1.9937 418.6369 418.7848 0.0221 -1.0000 -1.0000 4550060 1580161564.70 151.5238 60.0029 32.0000 1.9919 1.9925 418.8364 418.9825 0.0219 -1.0000 -1.0000 4550122 1580161564.80 151.5238 60.0029 32.0000 1.9921 1.9927 418.8766 419.0231 0.0219 -1.0000 -1.0000 4550185 1580161564.90 151.5238 60.0029 32.0000 1.9928 1.9934 418.8501 418.9983 0.0223 -1.0000 -1.0000 4550419 1580161565.00 151.5238 60.0029 32.0000 1.9923 1.9929 418.6727 418.8210 0.0222 -1.0000 -1.0000 4550482 1580161565.10 151.5238 60.0029 32.0000 1.9918 1.9924 418.5769 418.7239 0.0220 -1.0000 -1.0000 4550560 1580161565.20 151.5022 60.0029 32.0000 1.9917 1.9923 418.6603 418.8078 0.0221 -1.0000 -1.0000 4550622 1580161565.30 151.5022 60.0029 32.0000 1.9916 1.9922 418.6708 418.8185 0.0222 -1.0000 -1.0000 4550685 1580161565.40 151.5022 60.0029 32.0000 1.9927 1.9933 418.6736 418.8213 0.0221 -1.0000 -1.0000 4550763 1580161565.50 151.5022 60.0029 32.0000 1.9925 1.9930 418.6299 418.7774 0.0221 -1.0000 -1.0000 4550825 1580161565.60 151.5022 60.0029 32.0000 1.9922 1.9928 418.5504 418.6984 0.0222 -1.0000 -1.0000 4550888 1580161565.70 151.5096 60.0029 32.0000 1.9919 1.9925 418.7126 418.8603 0.0221 -1.0000 -1.0000 4550966 1580161565.80 151.5104 60.0029 32.0000 1.9923 1.9929 418.8192 418.9659 0.0220 -1.0000 -1.0000 4551029 1580161565.90 151.5104 60.0029 32.0000 1.9928 1.9933 418.6627 418.8096 0.0220 -1.0000 -1.0000 4551091 1580161566.00 151.5104 60.0029 32.0000 1.9923 1.9929 418.5720 418.7183 0.0220 -1.0000 -1.0000 4552122 1580161566.10 151.5104 60.0029 32.0000 1.9925 1.9930 418.6966 418.8438 0.0221 -1.0000 -1.0000 4552185 1580161566.20 151.5070 60.0029 32.0000 1.9911 1.9917 418.8574 419.0047 0.0221 -1.0000 -1.0000 4552247 1580161566.30 151.4121 60.0029 32.0000 1.9922 1.9928 418.7675 418.9148 0.0221 -1.0000 -1.0000 4552310 1580161566.40 151.4121 60.0029 32.0000 1.9920 1.9925 418.6422 418.7899 0.0222 -1.0000 -1.0000 4552372 1580161566.50 151.4121 60.0029 32.0000 1.9925 1.9931 418.6147 418.7618 0.0220 -1.0000 -1.0000 4552435 1580161566.60 151.4121 60.0029 32.0000 1.9917 1.9923 418.8267 418.9742 0.0220 -1.0000 -1.0000 4552513 1580161566.70 151.4121 60.0029 32.0000 1.9915 1.9921 418.8745 419.0214 0.0221 -1.0000 -1.0000 4552576 1580161566.80 151.4056 60.0029 32.0000 1.9926 1.9932 418.8089 418.9559 0.0220 -1.0000 -1.0000 4552638 1580161566.90 151.4056 60.0029 32.0000 1.9931 1.9937 418.6303 418.7765 0.0219 -1.0000 -1.0000 4552716 1580161567.00 151.4056 60.0029 32.0000 1.9921 1.9927 418.5257 418.6728 0.0221 -1.0000 -1.0000 4552779 1580161567.10 151.4056 60.0029 32.0000 1.9918 1.9924 418.6474 418.7941 0.0220 -1.0000 -1.0000 4552857 1580161567.20 151.4056 60.0029 32.0000 1.9926 1.9932 418.7488 418.8963 0.0221 -1.0000 -1.0000 4552919 1580161567.30 151.4199 60.0029 32.0000 1.9928 1.9933 418.7905 418.9381 0.0222 -1.0000 -1.0000 4552982 1580161567.40 151.4270 60.0029 32.0000 1.9936 1.9942 418.7158 418.8635 0.0221 -1.0000 -1.0000 4553044 1580161567.50 151.4270 60.0029 32.0000 1.9933 1.9939 418.6498 418.7973 0.0221 -1.0000 -1.0000 4553107 1580161567.60 151.4270 60.0029 32.0000 1.9916 1.9922 418.6326 418.7795 0.0221 -1.0000 -1.0000 4553185 1580161567.70 151.4270 60.0029 32.0000 1.9929 1.9935 418.8094 418.9583 0.0223 -1.0000 -1.0000 4553263 1580161567.80 151.4270 60.0029 32.0000 1.9922 1.9928 418.9283 419.0761 0.0222 -1.0000 -1.0000 4553325 1580161567.90 151.4894 60.0029 32.0000 1.9925 1.9931 418.9092 419.0562 0.0219 -1.0000 -1.0000 4553388 1580161568.00 151.4894 60.0029 32.0000 1.9930 1.9936 418.6685 418.8165 0.0222 -1.0000 -1.0000 4553701 1580161568.10 151.4894 60.0029 32.0000 1.9932 1.9937 418.7032 418.8502 0.0221 -1.0000 -1.0000 4553763 1580161568.20 151.4894 60.0029 32.0000 1.9923 1.9928 418.7794 418.9260 0.0219 -1.0000 -1.0000 4553825 1580161568.30 151.4894 60.0029 32.0000 1.9919 1.9925 418.8384 418.9857 0.0220 -1.0000 -1.0000 4553904 1580161568.40 151.5451 60.0029 32.0000 1.9931 1.9937 418.7697 418.9163 0.0221 -1.0000 -1.0000 4553950 1580161568.50 151.5451 60.0029 32.0000 1.9927 1.9933 418.6290 418.7768 0.0222 -1.0000 -1.0000 4554310 1580161568.60 151.5451 60.0029 32.0000 1.9923 1.9928 418.5958 418.7424 0.0220 -1.0000 -1.0000 4554372 1580161568.70 151.5451 60.0029 32.0000 1.9920 1.9926 418.7342 418.8810 0.0220 -1.0000 -1.0000 4554435 1580161568.80 151.5451 60.0029 32.0000 1.9915 1.9921 418.9035 419.0504 0.0220 -1.0000 -1.0000 4554497 1580161568.90 151.5451 60.0029 32.0000 1.9920 1.9926 418.7022 418.8498 0.0221 -1.0000 -1.0000 4554575 1580161569.00 151.5367 60.0029 32.0000 1.9924 1.9930 418.7183 418.8658 0.0221 -1.0000 -1.0000 4554638 1580161569.10 151.5367 60.0029 32.0000 1.9922 1.9928 418.6836 418.8307 0.0220 -1.0000 -1.0000 4554825 1580161569.20 151.5367 60.0029 32.0000 1.9921 1.9927 418.7179 418.8654 0.0221 -1.0000 -1.0000 4554888 1580161569.30 151.5367 60.0029 32.0000 1.9915 1.9921 418.9432 419.0893 0.0219 -1.0000 -1.0000 4554950 1580161569.40 151.5367 60.0029 32.0000 1.9914 1.9919 418.8748 419.0216 0.0221 -1.0000 -1.0000 4555029 1580161569.50 151.5367 60.0029 32.0000 1.9924 1.9930 418.7817 418.9287 0.0220 -1.0000 -1.0000 4555091 1580161569.60 151.4683 60.0021 32.0000 1.9919 1.9925 418.8127 418.9596 0.0220 -1.0000 -1.0000 4555325 1580161569.70 151.4569 60.0020 32.0000 1.9912 1.9918 418.8681 419.0151 0.0221 -1.0000 -1.0000 4555404 1580161569.80 151.4569 60.0020 32.0000 1.9920 1.9925 418.8779 419.0254 0.0221 -1.0000 -1.0000 4555466 1580161569.90 151.4569 60.0020 32.0000 1.9921 1.9927 418.7235 418.8705 0.0221 -1.0000 -1.0000 4555529 1580161570.00 151.4569 60.0020 32.0000 1.9925 1.9931 418.6624 418.8098 0.0221 -1.0000 -1.0000 4555607 1580161570.10 151.4569 60.0020 32.0000 1.9929 1.9935 418.6855 418.8318 0.0219 -1.0000 -1.0000 4555669 1580161570.20 151.4917 60.0020 32.0000 1.9922 1.9927 418.7956 418.9431 0.0221 -1.0000 -1.0000 4555732 1580161570.30 151.4917 60.0020 32.0000 1.9922 1.9928 418.9091 419.0566 0.0221 -1.0000 -1.0000 4555795 1580161570.40 151.4917 60.0020 32.0000 1.9928 1.9934 418.8790 419.0265 0.0221 -1.0000 -1.0000 4555857 1580161570.50 151.4917 60.0020 32.0000 1.9933 1.9939 418.6609 418.8085 0.0221 -1.0000 -1.0000 4555919 1580161570.60 151.4917 60.0020 32.0000 1.9925 1.9931 418.7744 418.9212 0.0220 -1.0000 -1.0000 4555998 1580161570.70 151.4471 60.0020 32.0000 1.9918 1.9923 418.8682 419.0159 0.0222 -1.0000 -1.0000 4556060 1580161570.80 151.4471 60.0020 32.0000 1.9922 1.9928 418.7963 418.9439 0.0221 -1.0000 -1.0000 4556122 1580161570.90 151.4471 60.0020 32.0000 1.9930 1.9936 418.7982 418.9457 0.0221 -1.0000 -1.0000 4556201 1580161571.00 151.4471 60.0020 32.0000 1.9929 1.9935 418.7759 418.9234 0.0221 -1.0000 -1.0000 4556263 1580161571.10 151.4471 60.0020 32.0000 1.9919 1.9924 418.7408 418.8873 0.0220 -1.0000 -1.0000 4556450 1580161571.20 151.4885 60.0020 32.0000 1.9927 1.9933 418.9004 419.0482 0.0221 -1.0000 -1.0000 4556513 1580161571.30 151.6244 60.0020 32.0000 1.9924 1.9929 418.9124 419.0598 0.0221 -1.0000 -1.0000 4556576 1580161571.40 151.6244 60.0020 32.0000 1.9931 1.9937 418.8327 418.9800 0.0221 -1.0000 -1.0000 4556654 1580161571.50 151.6244 60.0020 32.0000 1.9934 1.9940 418.7379 418.8847 0.0220 -1.0000 -1.0000 4556716 1580161571.60 151.6244 60.0020 32.0000 1.9932 1.9938 418.6602 418.8068 0.0220 -1.0000 -1.0000 4557685 1580161571.70 151.6244 60.0020 32.0000 1.9931 1.9937 418.7974 418.9445 0.0221 -1.0000 -1.0000 4557747 1580161571.80 151.5421 60.0020 32.0000 1.9918 1.9924 418.9205 419.0679 0.0221 -1.0000 -1.0000 4557810 1580161571.90 151.5415 60.0020 32.0000 1.9927 1.9933 418.8350 418.9831 0.0222 -1.0000 -1.0000 4557873 1580161572.00 151.5415 60.0020 32.0000 1.9928 1.9934 418.5754 418.7217 0.0220 -1.0000 -1.0000 4557950 1580161572.10 151.5415 60.0020 32.0000 1.9922 1.9928 418.6173 418.7639 0.0220 -1.0000 -1.0000 4558013 1580161572.20 151.5415 60.0020 32.0000 1.9920 1.9925 418.8355 418.9828 0.0221 -1.0000 -1.0000 4558076 1580161572.30 151.5345 60.0020 32.0000 1.9924 1.9930 418.8741 419.0213 0.0221 -1.0000 -1.0000 4558154 1580161572.40 151.5174 60.0020 32.0000 1.9923 1.9929 418.8516 418.9985 0.0219 -1.0000 -1.0000 4558216 1580161572.50 151.5174 60.0020 32.0000 1.9931 1.9936 418.7233 418.8700 0.0220 -1.0000 -1.0000 4558279 1580161572.60 151.5174 60.0020 32.0000 1.9928 1.9934 418.5635 418.7107 0.0220 -1.0000 -1.0000 4558341 1580161572.70 151.5174 60.0020 32.0000 1.9925 1.9931 418.6752 418.8219 0.0220 -1.0000 -1.0000 4558404 1580161572.80 151.5174 60.0020 32.0000 1.9921 1.9927 418.8591 419.0046 0.0219 -1.0000 -1.0000 4558466 1580161572.90 151.4576 60.0020 32.0000 1.9926 1.9932 418.7960 418.9440 0.0222 -1.0000 -1.0000 4558544 1580161573.00 151.4576 60.0020 32.0000 1.9925 1.9931 418.6246 418.7720 0.0220 -1.0000 -1.0000 4558607 1580161573.10 151.4576 60.0020 32.0000 1.9924 1.9930 418.5279 418.6755 0.0221 -1.0000 -1.0000 4558685 1580161573.20 151.4576 60.0020 32.0000 1.9918 1.9924 418.7479 418.8955 0.0221 -1.0000 -1.0000 4558747 1580161573.30 151.4576 60.0020 32.0000 1.9923 1.9928 418.8393 418.9876 0.0223 -1.0000 -1.0000 4558810 1580161573.40 151.4352 60.0020 32.0000 1.9923 1.9929 418.7810 418.9292 0.0222 -1.0000 -1.0000 4558888 1580161573.50 151.4328 60.0020 32.0000 1.9927 1.9933 418.8293 418.9770 0.0221 -1.0000 -1.0000 4558950 1580161573.60 151.4328 60.0020 32.0000 1.9935 1.9941 418.6839 418.8313 0.0221 -1.0000 -1.0000 4559013 1580161573.70 151.4328 60.0020 32.0000 1.9926 1.9932 418.5397 418.6866 0.0220 -1.0000 -1.0000 4559200 1580161573.80 151.4328 60.0020 32.0000 1.9925 1.9931 418.7950 418.9423 0.0221 -1.0000 -1.0000 4559263 1580161573.90 151.4373 60.0020 32.0000 1.9922 1.9928 418.8500 418.9976 0.0221 -1.0000 -1.0000 4559326 1580161574.00 151.5060 60.0020 32.0000 1.9928 1.9934 418.7004 418.8478 0.0221 -1.0000 -1.0000 4559404 1580161574.10 151.5060 60.0020 32.0000 1.9938 1.9943 418.5890 418.7363 0.0220 -1.0000 -1.0000 4559466 1580161574.20 151.5060 60.0020 32.0000 1.9926 1.9932 418.6113 418.7585 0.0222 -1.0000 -1.0000 4559919 1580161574.30 151.5060 60.0020 32.0000 1.9919 1.9924 418.8507 418.9981 0.0221 -1.0000 -1.0000 4559998 1580161574.40 151.5060 60.0020 32.0000 1.9922 1.9927 418.9126 419.0601 0.0221 -1.0000 -1.0000 4600060 1580161574.50 151.5948 60.0020 32.0000 1.9917 1.9922 418.7551 418.9024 0.0220 -1.0000 -1.0000 4600122 1580161574.60 151.6013 60.0020 32.0000 1.9925 1.9931 418.6667 418.8142 0.0221 -1.0000 -1.0000 4600185 1580161574.70 151.6013 60.0020 32.0000 1.9934 1.9940 418.6937 418.8399 0.0219 -1.0000 -1.0000 4600419 1580161574.80 151.6013 60.0020 32.0000 1.9927 1.9933 418.8531 419.0007 0.0222 -1.0000 -1.0000 4600482 1580161574.90 151.6013 60.0020 32.0000 1.9918 1.9924 418.9464 419.0936 0.0220 -1.0000 -1.0000 4600560 1580161575.00 151.5960 60.0020 32.0000 1.9919 1.9925 418.8182 418.9649 0.0220 -1.0000 -1.0000 4600622 1580161575.10 151.5392 60.0024 32.0000 1.9922 1.9928 418.6518 418.7991 0.0221 -1.0000 -1.0000 4600685 1580161575.20 151.5392 60.0024 32.0000 1.9926 1.9932 418.7666 418.9147 0.0222 -1.0000 -1.0000 4600919 1580161575.30 151.5392 60.0024 32.0000 1.9927 1.9932 418.7494 418.8970 0.0222 -1.0000 -1.0000 4600997 1580161575.40 151.5392 60.0024 32.0000 1.9921 1.9927 418.8164 418.9646 0.0222 -1.0000 -1.0000 4601060 1580161575.50 151.5392 60.0024 32.0000 1.9924 1.9930 418.6537 418.8011 0.0221 -1.0000 -1.0000 4601122 1580161575.60 151.5392 60.0024 32.0000 1.9921 1.9927 418.6578 418.8058 0.0222 -1.0000 -1.0000 4601185 1580161575.70 151.4877 60.0024 32.0000 1.9927 1.9933 418.6107 418.7590 0.0223 -1.0000 -1.0000 4601466 1580161575.80 151.4877 60.0024 32.0000 1.9922 1.9927 418.6962 418.8447 0.0222 -1.0000 -1.0000 4601544 1580161575.90 151.4877 60.0024 32.0000 1.9914 1.9920 418.8990 419.0470 0.0222 -1.0000 -1.0000 4601607 1580161576.00 151.4877 60.0024 32.0000 1.9920 1.9926 418.9177 419.0651 0.0220 -1.0000 -1.0000 4601669 1580161576.10 151.4877 60.0024 32.0000 1.9920 1.9926 418.8417 418.9885 0.0220 -1.0000 -1.0000 4601732 1580161576.20 151.5179 60.0024 32.0000 1.9931 1.9937 418.6911 418.8388 0.0222 -1.0000 -1.0000 4601966 1580161576.30 151.5202 60.0024 32.0000 1.9924 1.9929 418.8609 419.0091 0.0222 -1.0000 -1.0000 4602044 1580161576.40 151.5202 60.0024 32.0000 1.9923 1.9929 418.9487 419.0946 0.0219 -1.0000 -1.0000 4602107 1580161576.50 151.5202 60.0024 32.0000 1.9923 1.9929 418.8930 419.0405 0.0220 -1.0000 -1.0000 4602169 1580161576.60 151.5202 60.0024 32.0000 1.9932 1.9938 418.6892 418.8371 0.0223 -1.0000 -1.0000 4602247 1580161576.70 151.5202 60.0024 32.0000 1.9926 1.9931 418.6908 418.8384 0.0221 -1.0000 -1.0000 4602325 1580161576.80 151.4508 60.0024 32.0000 1.9928 1.9934 418.6057 418.7529 0.0221 -1.0000 -1.0000 4602388 1580161576.90 151.4508 60.0024 32.0000 1.9923 1.9929 418.7806 418.9270 0.0219 -1.0000 -1.0000 4602466 1580161577.00 151.4508 60.0024 32.0000 1.9918 1.9924 418.9092 419.0561 0.0220 -1.0000 -1.0000 4602544 1580161577.10 151.4508 60.0024 32.0000 1.9924 1.9930 418.7874 418.9344 0.0220 -1.0000 -1.0000 4602622 1580161577.20 151.4508 60.0024 32.0000 1.9923 1.9928 418.7681 418.9159 0.0221 -1.0000 -1.0000 4602841 1580161577.30 151.4860 60.0024 32.0000 1.9933 1.9938 418.7829 418.9296 0.0220 -1.0000 -1.0000 4602904 1580161577.40 151.4958 60.0024 32.0000 1.9928 1.9934 418.8275 418.9746 0.0220 -1.0000 -1.0000 4602982 1580161577.50 151.4958 60.0024 32.0000 1.9922 1.9927 418.8886 419.0357 0.0220 -1.0000 -1.0000 4603044 1580161577.60 151.4958 60.0024 32.0000 1.9926 1.9931 418.8457 418.9937 0.0222 -1.0000 -1.0000 4603107 1580161577.70 151.4958 60.0024 32.0000 1.9929 1.9935 418.7170 418.8646 0.0221 -1.0000 -1.0000 4603185 1580161577.80 151.4958 60.0024 32.0000 1.9931 1.9937 418.5289 418.6760 0.0221 -1.0000 -1.0000 4603357 1580161577.90 151.4958 60.0024 32.0000 1.9928 1.9934 418.6975 418.8463 0.0223 -1.0000 -1.0000 4603419 1580161578.00 151.5602 60.0024 32.0000 1.9930 1.9936 418.7951 418.9430 0.0221 -1.0000 -1.0000 4603482 1580161578.10 151.5602 60.0024 32.0000 1.9914 1.9920 418.8323 418.9808 0.0223 -1.0000 -1.0000 4603544 1580161578.20 151.5602 60.0024 32.0000 1.9922 1.9928 418.7136 418.8612 0.0221 -1.0000 -1.0000 4603607 1580161578.30 151.5602 60.0024 32.0000 1.9921 1.9927 418.6773 418.8243 0.0220 -1.0000 -1.0000 4604107 1580161578.40 151.5602 60.0024 32.0000 1.9924 1.9930 418.6745 418.8223 0.0222 -1.0000 -1.0000 4604169 1580161578.50 151.5309 60.0024 32.0000 1.9918 1.9924 418.7944 418.9423 0.0221 -1.0000 -1.0000 4604232 1580161578.60 151.5304 60.0024 32.0000 1.9919 1.9925 418.8267 418.9736 0.0220 -1.0000 -1.0000 4604310 1580161578.70 151.5304 60.0024 32.0000 1.9929 1.9935 418.6732 418.8200 0.0220 -1.0000 -1.0000 4604372 1580161578.80 151.5304 60.0024 32.0000 1.9925 1.9931 418.7014 418.8484 0.0221 -1.0000 -1.0000 4604622 1580161578.90 151.5304 60.0024 32.0000 1.9922 1.9928 418.8030 418.9508 0.0222 -1.0000 -1.0000 4604700 1580161579.00 151.5221 60.0024 32.0000 1.9917 1.9923 418.9033 419.0510 0.0221 -1.0000 -1.0000 4604763 1580161579.10 151.4810 60.0024 32.0000 1.9923 1.9929 418.8740 419.0214 0.0221 -1.0000 -1.0000 4604841 1580161579.20 151.4810 60.0024 32.0000 1.9937 1.9943 418.6874 418.8339 0.0219 -1.0000 -1.0000 4604904 1580161579.30 151.4810 60.0024 32.0000 1.9927 1.9933 418.6472 418.7941 0.0221 -1.0000 -1.0000 4605107 1580161579.40 151.4810 60.0024 32.0000 1.9929 1.9934 418.6704 418.8170 0.0220 -1.0000 -1.0000 4605185 1580161579.50 151.4810 60.0024 32.0000 1.9917 1.9923 418.7421 418.8892 0.0221 -1.0000 -1.0000 4605247 1580161579.60 151.4759 60.0029 32.0000 1.9920 1.9926 418.8074 418.9550 0.0221 -1.0000 -1.0000 4605310 1580161579.70 151.4759 60.0029 32.0000 1.9928 1.9934 418.7473 418.8936 0.0220 -1.0000 -1.0000 4605388 1580161579.80 151.4759 60.0029 32.0000 1.9930 1.9936 418.6268 418.7739 0.0221 -1.0000 -1.0000 4605497 1580161579.90 151.4759 60.0029 32.0000 1.9926 1.9932 418.7142 418.8615 0.0221 -1.0000 -1.0000 4605560 1580161580.00 151.4759 60.0029 32.0000 1.9926 1.9932 418.9992 419.1468 0.0221 -1.0000 -1.0000 4605623 1580161580.10 151.4759 60.0029 32.0000 1.9915 1.9921 418.9440 419.0910 0.0220 -1.0000 -1.0000 4605685 1580161580.20 151.4861 60.0029 32.0000 1.9921 1.9927 418.7705 418.9179 0.0221 -1.0000 -1.0000 4605747 1580161580.30 151.5180 60.0029 32.0000 1.9927 1.9932 418.8471 418.9944 0.0221 -1.0000 -1.0000 4605826 1580161580.40 151.5180 60.0029 32.0000 1.9932 1.9937 418.6268 418.7741 0.0221 -1.0000 -1.0000 4606013 1580161580.50 151.5180 60.0029 32.0000 1.9930 1.9935 418.6895 418.8365 0.0221 -1.0000 -1.0000 4606075 1580161580.60 151.5180 60.0029 32.0000 1.9928 1.9934 418.8308 418.9789 0.0221 -1.0000 -1.0000 4606154 1580161580.70 151.5180 60.0029 32.0000 1.9923 1.9929 418.9018 419.0491 0.0221 -1.0000 -1.0000 4606216 1580161580.80 151.5615 60.0029 32.0000 1.9926 1.9932 418.7121 418.8604 0.0222 -1.0000 -1.0000 4606279 1580161580.90 151.5693 60.0029 32.0000 1.9926 1.9931 418.6170 418.7648 0.0221 -1.0000 -1.0000 4606466 1580161581.00 151.5693 60.0029 32.0000 1.9926 1.9932 418.7398 418.8874 0.0221 -1.0000 -1.0000 4606529 1580161581.10 151.5693 60.0029 32.0000 1.9916 1.9921 418.9265 419.0737 0.0220 -1.0000 -1.0000 4606607 1580161581.20 151.5693 60.0029 32.0000 1.9912 1.9918 418.9338 419.0815 0.0222 -1.0000 -1.0000 4606669 1580161581.30 151.5693 60.0029 32.0000 1.9925 1.9930 418.8389 418.9868 0.0221 -1.0000 -1.0000 4606732 1580161581.40 151.5711 60.0029 32.0000 1.9924 1.9930 418.6837 418.8309 0.0220 -1.0000 -1.0000 4607216 1580161581.50 151.5711 60.0029 32.0000 1.9921 1.9927 418.7167 418.8634 0.0220 -1.0000 -1.0000 4607279 1580161581.60 151.5711 60.0029 32.0000 1.9919 1.9924 418.7094 418.8579 0.0223 -1.0000 -1.0000 4607341 1580161581.70 151.5711 60.0029 32.0000 1.9920 1.9926 418.8415 418.9891 0.0221 -1.0000 -1.0000 4607419 1580161581.80 151.5711 60.0029 32.0000 1.9921 1.9927 418.8114 418.9588 0.0221 -1.0000 -1.0000 4607482 1580161581.90 151.5719 60.0029 32.0000 1.9930 1.9936 418.6845 418.8310 0.0219 -1.0000 -1.0000 4607544 1580161582.00 151.5719 60.0029 32.0000 1.9928 1.9934 418.6570 418.8049 0.0222 -1.0000 -1.0000 4607607 1580161582.10 151.5719 60.0029 32.0000 1.9918 1.9924 418.8199 418.9678 0.0221 -1.0000 -1.0000 4607669 1580161582.20 151.5719 60.0029 32.0000 1.9919 1.9924 418.8760 419.0234 0.0221 -1.0000 -1.0000 4607732 1580161582.30 151.5719 60.0029 32.0000 1.9916 1.9922 418.7844 418.9325 0.0221 -1.0000 -1.0000 4607810 1580161582.40 151.5719 60.0029 32.0000 1.9927 1.9933 418.7506 418.8976 0.0220 -1.0000 -1.0000 4607935 1580161582.50 151.5719 60.0029 32.0000 1.9924 1.9929 418.6854 418.8327 0.0221 -1.0000 -1.0000 4607997 1580161582.60 151.5719 60.0029 32.0000 1.9919 1.9925 418.6681 418.8152 0.0220 -1.0000 -1.0000 4608076 1580161582.70 151.5719 60.0029 32.0000 1.9913 1.9918 418.7703 418.9179 0.0222 -1.0000 -1.0000 4608138 1580161582.80 151.5719 60.0029 32.0000 1.9919 1.9925 418.9237 419.0711 0.0221 -1.0000 -1.0000 4608201 1580161582.90 151.4664 60.0029 32.0000 1.9923 1.9928 418.8141 418.9612 0.0221 -1.0000 -1.0000 4609216 1580161583.00 151.4322 60.0029 32.0000 1.9926 1.9932 418.5985 418.7459 0.0221 -1.0000 -1.0000 4609279 1580161583.10 151.4322 60.0029 32.0000 1.9921 1.9927 418.5026 418.6499 0.0221 -1.0000 -1.0000 4609357 1580161583.20 151.4322 60.0029 32.0000 1.9924 1.9929 418.7344 418.8817 0.0220 -1.0000 -1.0000 4609435 1580161583.30 151.4322 60.0029 32.0000 1.9919 1.9925 418.8289 418.9765 0.0222 -1.0000 -1.0000 4609497 1580161583.40 151.4322 60.0029 32.0000 1.9925 1.9930 418.8313 418.9784 0.0221 -1.0000 -1.0000 4609576 1580161583.50 151.4322 60.0029 32.0000 1.9927 1.9933 418.8231 418.9702 0.0220 -1.0000 -1.0000 4609638 1580161583.60 151.4504 60.0029 32.0000 1.9930 1.9936 418.6471 418.7937 0.0220 -1.0000 -1.0000 4609701 1580161583.70 151.4504 60.0029 32.0000 1.9925 1.9931 418.7639 418.9114 0.0221 -1.0000 -1.0000 4609779 1580161583.80 151.4504 60.0029 32.0000 1.9923 1.9929 418.6930 418.8411 0.0222 -1.0000 -1.0000 4609841 1580161583.90 151.4504 60.0029 32.0000 1.9922 1.9928 418.8399 418.9873 0.0221 -1.0000 -1.0000 4609904 1580161584.00 151.4504 60.0029 32.0000 1.9914 1.9920 418.8238 418.9717 0.0221 -1.0000 -1.0000 4609966 1580161584.10 151.4504 60.0029 32.0000 1.9922 1.9928 418.6189 418.7651 0.0220 -1.0000 -1.0000 4610029 1580161584.20 151.5461 60.0032 32.0000 1.9925 1.9930 418.5852 418.7325 0.0221 -1.0000 -1.0000 4610091 1580161584.30 151.5465 60.0032 32.0000 1.9927 1.9932 418.6403 418.7875 0.0221 -1.0000 -1.0000 4610169 1580161584.40 151.5465 60.0032 32.0000 1.9915 1.9921 418.8758 419.0232 0.0221 -1.0000 -1.0000 4610232 1580161584.50 151.5465 60.0032 32.0000 1.9924 1.9930 418.8818 419.0297 0.0221 -1.0000 -1.0000 4610294 1580161584.60 151.5465 60.0032 32.0000 1.9931 1.9936 418.8183 418.9654 0.0221 -1.0000 -1.0000 4610372 1580161584.70 151.5465 60.0032 32.0000 1.9936 1.9942 418.7308 418.8784 0.0221 -1.0000 -1.0000 4610435 1580161584.80 151.5465 60.0032 32.0000 1.9924 1.9930 418.7110 418.8593 0.0223 -1.0000 -1.0000 4610497 1580161584.90 151.5465 60.0032 32.0000 1.9921 1.9927 418.7609 418.9075 0.0220 -1.0000 -1.0000 4610576 1580161585.00 151.5465 60.0032 32.0000 1.9919 1.9924 418.8125 418.9596 0.0221 -1.0000 -1.0000 4610685 1580161585.10 151.5465 60.0032 32.0000 1.9919 1.9925 418.8438 418.9910 0.0221 -1.0000 -1.0000 4610763 1580161585.20 151.5465 60.0032 32.0000 1.9926 1.9932 418.6714 418.8186 0.0220 -1.0000 -1.0000 4610826 1580161585.30 151.5453 60.0032 32.0000 1.9930 1.9936 418.6561 418.8029 0.0221 -1.0000 -1.0000 4610888 1580161585.40 151.5372 60.0032 32.0000 1.9925 1.9930 418.8028 418.9504 0.0221 -1.0000 -1.0000 4610966 1580161585.50 151.5372 60.0032 32.0000 1.9918 1.9923 418.8228 418.9703 0.0221 -1.0000 -1.0000 4611232 1580161585.60 151.5372 60.0032 32.0000 1.9918 1.9923 418.8475 418.9944 0.0220 -1.0000 -1.0000 4611294 1580161585.70 151.5372 60.0032 32.0000 1.9924 1.9930 418.7828 418.9311 0.0222 -1.0000 -1.0000 4611373 1580161585.80 151.5372 60.0032 32.0000 1.9927 1.9932 418.7218 418.8692 0.0221 -1.0000 -1.0000 4611435 1580161585.90 151.5129 60.0032 32.0000 1.9930 1.9936 418.6381 418.7851 0.0220 -1.0000 -1.0000 4611497 1580161586.00 151.5069 60.0032 32.0000 1.9930 1.9936 418.7158 418.8630 0.0221 -1.0000 -1.0000 4611966 1580161586.10 151.5069 60.0032 32.0000 1.9928 1.9933 418.8464 418.9945 0.0222 -1.0000 -1.0000 4612029 1580161586.20 151.5069 60.0032 32.0000 1.9925 1.9930 418.8633 419.0114 0.0222 -1.0000 -1.0000 4612091 1580161586.30 151.5069 60.0032 32.0000 1.9929 1.9935 418.6529 418.8004 0.0221 -1.0000 -1.0000 4612169 1580161586.40 151.5069 60.0032 32.0000 1.9925 1.9930 418.6837 418.8305 0.0221 -1.0000 -1.0000 4612232 1580161586.50 151.4501 60.0032 32.0000 1.9924 1.9930 418.8245 418.9726 0.0222 -1.0000 -1.0000 4612326 1580161586.60 151.4501 60.0032 32.0000 1.9919 1.9925 418.9268 419.0741 0.0221 -1.0000 -1.0000 4612404 1580161586.70 151.4501 60.0032 32.0000 1.9932 1.9938 418.8168 418.9643 0.0221 -1.0000 -1.0000 4612466 1580161586.80 151.4501 60.0032 32.0000 1.9931 1.9937 418.7620 418.9094 0.0221 -1.0000 -1.0000 4612529 1580161586.90 151.4501 60.0032 32.0000 1.9936 1.9942 418.6581 418.8065 0.0222 -1.0000 -1.0000 4612607 1580161587.00 151.4501 60.0032 32.0000 1.9933 1.9939 418.7182 418.8662 0.0222 -1.0000 -1.0000 4612826 1580161587.10 151.4501 60.0032 32.0000 1.9927 1.9933 418.8181 418.9658 0.0221 -1.0000 -1.0000 4612904 1580161587.20 151.4501 60.0032 32.0000 1.9922 1.9928 418.8551 419.0026 0.0221 -1.0000 -1.0000 4612966 1580161587.30 151.4501 60.0032 32.0000 1.9919 1.9924 418.8190 418.9660 0.0221 -1.0000 -1.0000 4613029 1580161587.40 151.4925 60.0032 32.0000 1.9929 1.9934 418.7340 418.8814 0.0221 -1.0000 -1.0000 4613091 1580161587.50 151.4871 60.0032 32.0000 1.9923 1.9928 418.8252 418.9716 0.0220 -1.0000 -1.0000 4613169 1580161587.60 151.4627 60.0032 32.0000 1.9920 1.9926 418.8695 419.0178 0.0222 -1.0000 -1.0000 4613216 1580161587.70 151.4627 60.0032 32.0000 1.9924 1.9930 418.7939 418.9407 0.0219 -1.0000 -1.0000 4613294 1580161587.80 151.4627 60.0032 32.0000 1.9930 1.9936 418.6360 418.7833 0.0221 -1.0000 -1.0000 4613357 1580161587.90 151.4627 60.0032 32.0000 1.9930 1.9935 418.6229 418.7697 0.0221 -1.0000 -1.0000 4613419 1580161588.00 151.4627 60.0032 32.0000 1.9925 1.9930 418.7964 418.9441 0.0221 -1.0000 -1.0000 4613497 1580161588.10 151.5614 60.0032 32.0000 1.9924 1.9930 418.7956 418.9426 0.0220 -1.0000 -1.0000 4613560 1580161588.20 151.5614 60.0032 32.0000 1.9923 1.9928 418.8259 418.9731 0.0221 -1.0000 -1.0000 4613623 1580161588.30 151.5614 60.0032 32.0000 1.9932 1.9937 418.7793 418.9263 0.0220 -1.0000 -1.0000 4613685 1580161588.40 151.5614 60.0032 32.0000 1.9935 1.9940 418.7581 418.9065 0.0221 -1.0000 -1.0000 4613747 1580161588.50 151.5614 60.0032 32.0000 1.9927 1.9932 418.6938 418.8402 0.0220 -1.0000 -1.0000 4613810 1580161588.60 151.5668 60.0032 32.0000 1.9923 1.9928 418.9133 419.0607 0.0221 -1.0000 -1.0000 4614685 1580161588.70 151.5867 60.0032 32.0000 1.9926 1.9932 418.8410 418.9891 0.0222 -1.0000 -1.0000 4614747 1580161588.80 151.5867 60.0032 32.0000 1.9921 1.9927 418.9043 419.0517 0.0221 -1.0000 -1.0000 4614810 1580161588.90 151.5867 60.0032 32.0000 1.9923 1.9929 418.6758 418.8239 0.0222 -1.0000 -1.0000 4614888 1580161589.00 151.5867 60.0032 32.0000 1.9935 1.9940 418.6837 418.8313 0.0220 -1.0000 -1.0000 4614950 1580161589.10 151.5867 60.0032 32.0000 1.9924 1.9930 418.6492 418.7961 0.0221 -1.0000 -1.0000 4615013 1580161589.20 151.5517 60.0032 32.0000 1.9920 1.9926 418.8922 419.0409 0.0223 -1.0000 -1.0000 4615091 1580161589.30 151.5362 60.0032 32.0000 1.9913 1.9918 418.8510 418.9990 0.0222 -1.0000 -1.0000 4615154 1580161589.40 151.5362 60.0032 32.0000 1.9924 1.9930 418.7598 418.9070 0.0220 -1.0000 -1.0000 4615232 1580161589.50 151.5362 60.0032 32.0000 1.9933 1.9938 418.6646 418.8118 0.0221 -1.0000 -1.0000 4615294 1580161589.60 151.5362 60.0032 32.0000 1.9927 1.9933 418.7517 418.8989 0.0221 -1.0000 -1.0000 4615357 1580161589.70 151.5362 60.0032 32.0000 1.9921 1.9927 418.9435 419.0910 0.0221 -1.0000 -1.0000 4615419 1580161589.80 151.4244 60.0029 32.0000 1.9925 1.9930 418.8802 419.0274 0.0221 -1.0000 -1.0000 4615482 1580161589.90 151.4412 60.0029 32.0000 1.9922 1.9928 418.8290 418.9784 0.0223 -1.0000 -1.0000 4615544 1580161590.00 151.4626 60.0029 32.0000 1.9925 1.9931 418.6115 418.7590 0.0221 -1.0000 -1.0000 4615623 1580161590.10 151.4626 60.0029 32.0000 1.9925 1.9931 418.6626 418.8090 0.0220 -1.0000 -1.0000 4616372 1580161590.20 151.4626 60.0029 32.0000 1.9928 1.9934 418.6930 418.8413 0.0221 -1.0000 -1.0000 4616435 1580161590.30 151.4626 60.0029 32.0000 1.9922 1.9928 418.8322 418.9798 0.0222 -1.0000 -1.0000 4616513 1580161590.40 151.4626 60.0029 32.0000 1.9922 1.9928 418.8467 418.9943 0.0221 -1.0000 -1.0000 4616576 1580161590.50 151.4626 60.0029 32.0000 1.9922 1.9928 418.9032 419.0507 0.0221 -1.0000 -1.0000 4616638 1580161590.60 151.4626 60.0029 32.0000 1.9927 1.9933 418.8441 418.9919 0.0222 -1.0000 -1.0000 4616716 1580161590.70 151.4626 60.0029 32.0000 1.9930 1.9936 418.6574 418.8054 0.0221 -1.0000 -1.0000 4616779 1580161590.80 151.4626 60.0029 32.0000 1.9923 1.9929 418.8182 418.9652 0.0221 -1.0000 -1.0000 4616841 1580161590.90 151.4741 60.0029 32.0000 1.9914 1.9920 418.9085 419.0567 0.0222 -1.0000 -1.0000 4616919 1580161591.00 151.4775 60.0029 32.0000 1.9921 1.9927 418.9321 419.0797 0.0222 -1.0000 -1.0000 4616982 1580161591.10 151.4775 60.0029 32.0000 1.9926 1.9932 418.7549 418.9036 0.0222 -1.0000 -1.0000 4617044 1580161591.20 151.4775 60.0029 32.0000 1.9932 1.9938 418.6257 418.7732 0.0221 -1.0000 -1.0000 4617107 1580161591.30 151.4775 60.0029 32.0000 1.9935 1.9941 418.6988 418.8460 0.0220 -1.0000 -1.0000 4617169 1580161591.40 151.4775 60.0029 32.0000 1.9927 1.9933 418.7524 418.8989 0.0220 -1.0000 -1.0000 4617247 1580161591.50 151.5340 60.0029 32.0000 1.9929 1.9935 418.7900 418.9376 0.0222 -1.0000 -1.0000 4617310 1580161591.60 151.5408 60.0029 32.0000 1.9937 1.9943 418.6989 418.8475 0.0223 -1.0000 -1.0000 4617373 1580161591.70 151.5408 60.0029 32.0000 1.9936 1.9942 418.6738 418.8210 0.0220 -1.0000 -1.0000 4617450 1580161591.80 151.5408 60.0029 32.0000 1.9927 1.9933 418.6109 418.7582 0.0222 -1.0000 -1.0000 4617513 1580161591.90 151.5408 60.0029 32.0000 1.9928 1.9933 418.8482 418.9948 0.0219 -1.0000 -1.0000 4617576 1580161592.00 151.5408 60.0029 32.0000 1.9922 1.9927 418.7972 418.9452 0.0222 -1.0000 -1.0000 4617654 1580161592.10 151.5408 60.0029 32.0000 1.9929 1.9935 418.6977 418.8456 0.0222 -1.0000 -1.0000 4617716 1580161592.20 151.5408 60.0029 32.0000 1.9928 1.9934 418.6210 418.7680 0.0220 -1.0000 -1.0000 4618138 1580161592.30 151.5408 60.0029 32.0000 1.9917 1.9923 418.7913 418.9387 0.0221 -1.0000 -1.0000 4618216 1580161592.40 151.5408 60.0029 32.0000 1.9914 1.9920 418.8605 419.0089 0.0223 -1.0000 -1.0000 4618279 1580161592.50 151.5408 60.0029 32.0000 1.9919 1.9925 418.9131 419.0612 0.0221 -1.0000 -1.0000 4618341 1580161592.60 151.5408 60.0029 32.0000 1.9926 1.9932 418.8587 419.0057 0.0220 -1.0000 -1.0000 4618404 1580161592.70 151.5484 60.0029 32.0000 1.9925 1.9931 418.6765 418.8245 0.0222 -1.0000 -1.0000 4618591 1580161592.80 151.5484 60.0029 32.0000 1.9922 1.9928 418.6674 418.8153 0.0222 -1.0000 -1.0000 4618654 1580161592.90 151.5484 60.0029 32.0000 1.9925 1.9930 418.7078 418.8551 0.0221 -1.0000 -1.0000 4618716 1580161593.00 151.5484 60.0029 32.0000 1.9918 1.9924 418.7629 418.9100 0.0220 -1.0000 -1.0000 4618779 1580161593.10 151.5484 60.0029 32.0000 1.9923 1.9929 418.7276 418.8749 0.0221 -1.0000 -1.0000 4618857 1580161593.20 151.5484 60.0029 32.0000 1.9937 1.9942 418.6386 418.7853 0.0221 -1.0000 -1.0000 4618919 1580161593.30 151.5484 60.0029 32.0000 1.9924 1.9930 418.7166 418.8649 0.0222 -1.0000 -1.0000 4619138 1580161593.40 151.5186 60.0029 32.0000 1.9923 1.9929 418.9284 419.0763 0.0221 -1.0000 -1.0000 4619216 1580161593.50 151.5186 60.0029 32.0000 1.9922 1.9927 418.8961 419.0432 0.0220 -1.0000 -1.0000 4619279 1580161593.60 151.5186 60.0029 32.0000 1.9922 1.9928 418.9720 419.1199 0.0223 -1.0000 -1.0000 4619341 1580161593.70 151.5186 60.0029 32.0000 1.9932 1.9937 418.7400 418.8865 0.0220 -1.0000 -1.0000 4619419 1580161593.80 151.5186 60.0029 32.0000 1.9932 1.9937 418.6674 418.8148 0.0222 -1.0000 -1.0000 4619482 1580161593.90 151.4736 60.0029 32.0000 1.9920 1.9925 418.8864 419.0338 0.0220 -1.0000 -1.0000 4619544 1580161594.00 151.4736 60.0029 32.0000 1.9920 1.9926 419.1082 419.2561 0.0222 -1.0000 -1.0000 4619607 1580161594.10 151.4736 60.0029 32.0000 1.9924 1.9930 418.9451 419.0933 0.0222 -1.0000 -1.0000 4619669 1580161594.20 151.4736 60.0029 32.0000 1.9931 1.9937 418.7583 418.9063 0.0222 -1.0000 -1.0000 4619732 1580161594.30 151.4736 60.0029 32.0000 1.9934 1.9939 418.7299 418.8780 0.0221 -1.0000 -1.0000 4620482 1580161594.40 151.4729 60.0029 32.0000 1.9931 1.9937 418.7681 418.9151 0.0220 -1.0000 -1.0000 4620544 1580161594.50 151.4727 60.0029 32.0000 1.9928 1.9933 418.9118 419.0597 0.0222 -1.0000 -1.0000 4620607 1580161594.60 151.4727 60.0029 32.0000 1.9929 1.9935 418.7498 418.8973 0.0221 -1.0000 -1.0000 4620685 1580161594.70 151.4727 60.0029 32.0000 1.9926 1.9932 418.6914 418.8385 0.0221 -1.0000 -1.0000 4620747 1580161594.80 151.4727 60.0029 32.0000 1.9932 1.9938 418.7633 418.9106 0.0221 -1.0000 -1.0000 4620810 1580161594.90 151.4727 60.0029 32.0000 1.9922 1.9928 418.8277 418.9747 0.0220 -1.0000 -1.0000 4620888 1580161595.00 151.5285 60.0026 32.0000 1.9931 1.9937 418.8025 418.9494 0.0221 -1.0000 -1.0000 4620950 1580161595.10 151.5447 60.0025 32.0000 1.9930 1.9936 418.7688 418.9165 0.0221 -1.0000 -1.0000 4621013 1580161595.20 151.5447 60.0025 32.0000 1.9931 1.9936 418.7209 418.8676 0.0220 -1.0000 -1.0000 4621075 1580161595.30 151.5447 60.0025 32.0000 1.9932 1.9938 418.8037 418.9504 0.0220 -1.0000 -1.0000 4621279 1580161595.40 151.5447 60.0025 32.0000 1.9925 1.9930 418.9262 419.0733 0.0221 -1.0000 -1.0000 4621341 1580161595.50 151.5447 60.0025 32.0000 1.9928 1.9934 418.8847 419.0324 0.0221 -1.0000 -1.0000 4621404 1580161595.60 151.5390 60.0025 32.0000 1.9926 1.9932 418.6681 418.8166 0.0222 -1.0000 -1.0000 4621466 1580161595.70 151.5390 60.0025 32.0000 1.9928 1.9934 418.7766 418.9242 0.0221 -1.0000 -1.0000 4621544 1580161595.80 151.5390 60.0025 32.0000 1.9921 1.9927 418.8221 418.9693 0.0221 -1.0000 -1.0000 4621638 1580161595.90 151.5390 60.0025 32.0000 1.9918 1.9924 418.9151 419.0627 0.0221 -1.0000 -1.0000 4621701 1580161596.00 151.5390 60.0025 32.0000 1.9931 1.9937 418.8451 418.9922 0.0220 -1.0000 -1.0000 4621779 1580161596.10 151.5390 60.0025 32.0000 1.9930 1.9935 418.7023 418.8492 0.0220 -1.0000 -1.0000 4621841 1580161596.20 151.5390 60.0025 32.0000 1.9933 1.9939 418.6013 418.7477 0.0220 -1.0000 -1.0000 4621904 1580161596.30 151.5390 60.0025 32.0000 1.9923 1.9929 418.5810 418.7290 0.0222 -1.0000 -1.0000 4622107 1580161596.40 151.5390 60.0025 32.0000 1.9919 1.9925 418.7902 418.9376 0.0220 -1.0000 -1.0000 4622169 1580161596.50 151.5390 60.0025 32.0000 1.9919 1.9925 418.8462 418.9930 0.0220 -1.0000 -1.0000 4622232 1580161596.60 151.5390 60.0025 32.0000 1.9918 1.9924 418.6996 418.8466 0.0220 -1.0000 -1.0000 4622294 1580161596.70 151.5381 60.0025 32.0000 1.9925 1.9931 418.6300 418.7768 0.0220 -1.0000 -1.0000 4622372 1580161596.80 151.4815 60.0025 32.0000 1.9919 1.9925 418.7558 418.9033 0.0221 -1.0000 -1.0000 4622466 1580161596.90 151.4815 60.0025 32.0000 1.9914 1.9920 418.7889 418.9369 0.0222 -1.0000 -1.0000 4622529 1580161597.00 151.4815 60.0025 32.0000 1.9921 1.9927 418.8664 419.0148 0.0222 -1.0000 -1.0000 4622591 1580161597.10 151.4815 60.0025 32.0000 1.9926 1.9932 418.8202 418.9681 0.0221 -1.0000 -1.0000 4622669 1580161597.20 151.4815 60.0025 32.0000 1.9924 1.9930 418.6347 418.7820 0.0221 -1.0000 -1.0000 4622732 1580161597.30 151.4826 60.0025 32.0000 1.9929 1.9935 418.6343 418.7804 0.0219 -1.0000 -1.0000 4622794 1580161597.40 151.4865 60.0025 32.0000 1.9923 1.9929 418.6478 418.7950 0.0220 -1.0000 -1.0000 4622997 1580161597.50 151.4865 60.0025 32.0000 1.9910 1.9916 418.7295 418.8763 0.0221 -1.0000 -1.0000 4623060 1580161597.60 151.4865 60.0025 32.0000 1.9921 1.9927 418.7465 418.8947 0.0223 -1.0000 -1.0000 4623122 1580161597.70 151.4865 60.0025 32.0000 1.9922 1.9928 418.6019 418.7490 0.0221 -1.0000 -1.0000 4623185 1580161597.80 151.4865 60.0025 32.0000 1.9927 1.9933 418.6774 418.8249 0.0220 -1.0000 -1.0000 4623247 1580161597.90 151.4422 60.0025 32.0000 1.9924 1.9929 418.7185 418.8652 0.0220 -1.0000 -1.0000 4623450 1580161598.00 151.4422 60.0025 32.0000 1.9923 1.9929 418.8677 419.0147 0.0220 -1.0000 -1.0000 4623529 1580161598.10 151.4422 60.0025 32.0000 1.9914 1.9920 418.9035 419.0505 0.0220 -1.0000 -1.0000 4623591 1580161598.20 151.4422 60.0025 32.0000 1.9924 1.9930 418.8046 418.9530 0.0222 -1.0000 -1.0000 4623654 1580161598.30 151.4422 60.0025 32.0000 1.9931 1.9937 418.5895 418.7359 0.0220 -1.0000 -1.0000 4623716 1580161598.40 151.4371 60.0025 32.0000 1.9929 1.9935 418.6352 418.7823 0.0220 -1.0000 -1.0000 4623779 1580161598.50 151.4274 60.0025 32.0000 1.9924 1.9930 418.8394 418.9868 0.0221 -1.0000 -1.0000 4623873 1580161598.60 151.4274 60.0025 32.0000 1.9921 1.9927 418.9130 419.0610 0.0221 -1.0000 -1.0000 4623966 1580161598.70 151.4274 60.0025 32.0000 1.9928 1.9934 418.6320 418.7790 0.0221 -1.0000 -1.0000 4624029 1580161598.80 151.4274 60.0025 32.0000 1.9927 1.9933 418.6444 418.7919 0.0221 -1.0000 -1.0000 4624091 1580161598.90 151.4274 60.0025 32.0000 1.9932 1.9938 418.7877 418.9360 0.0222 -1.0000 -1.0000 4624232 1580161599.00 151.5690 60.0025 32.0000 1.9916 1.9921 418.9101 419.0572 0.0221 -1.0000 -1.0000 4624294 1580161599.10 151.5690 60.0025 32.0000 1.9924 1.9929 418.8317 418.9796 0.0222 -1.0000 -1.0000 4624372 1580161599.20 151.5690 60.0025 32.0000 1.9929 1.9935 418.8500 418.9973 0.0221 -1.0000 -1.0000 4624419 1580161599.30 151.5690 60.0025 32.0000 1.9937 1.9943 418.6985 418.8461 0.0222 -1.0000 -1.0000 4624497 1580161599.40 151.5690 60.0025 32.0000 1.9932 1.9938 418.6849 418.8322 0.0221 -1.0000 -1.0000 4624732 1580161599.50 151.5637 60.0025 32.0000 1.9930 1.9935 418.6898 418.8376 0.0221 -1.0000 -1.0000 4624794 1580161599.60 151.5609 60.0025 32.0000 1.9927 1.9932 418.8158 418.9626 0.0220 -1.0000 -1.0000 4624841 1580161599.70 151.5609 60.0025 32.0000 1.9918 1.9923 418.9599 419.1067 0.0220 -1.0000 -1.0000 4624919 1580161599.80 151.5609 60.0025 32.0000 1.9928 1.9934 418.6800 418.8278 0.0222 -1.0000 -1.0000 4624982 1580161599.90 151.5609 60.0025 32.0000 1.9931 1.9937 418.6531 418.8009 0.0221 -1.0000 -1.0000 4625888 1580161600.00 151.5588 60.0025 32.0000 1.9925 1.9931 418.6981 418.8454 0.0221 -1.0000 -1.0000 4625966 1580161600.10 151.5159 60.0033 32.0000 1.9925 1.9931 418.8016 418.9494 0.0222 -1.0000 -1.0000 4626029 1580161600.20 151.5159 60.0033 32.0000 1.9918 1.9923 418.9332 419.0813 0.0222 -1.0000 -1.0000 4626091 1580161600.30 151.5159 60.0033 32.0000 1.9923 1.9929 418.7928 418.9401 0.0221 -1.0000 -1.0000 4626169 1580161600.40 151.5159 60.0033 32.0000 1.9925 1.9931 418.6222 418.7701 0.0222 -1.0000 -1.0000 4626232 1580161600.50 151.5159 60.0033 32.0000 1.9926 1.9931 418.6310 418.7786 0.0221 -1.0000 -1.0000 4626294 1580161600.60 151.3541 60.0033 32.0000 1.9922 1.9927 418.7996 418.9487 0.0223 -1.0000 -1.0000 4626372 1580161600.70 151.3515 60.0033 32.0000 1.9919 1.9925 418.9116 419.0590 0.0220 -1.0000 -1.0000 4626435 1580161600.80 151.3515 60.0033 32.0000 1.9919 1.9925 418.8585 419.0062 0.0222 -1.0000 -1.0000 4626497 1580161600.90 151.3515 60.0033 32.0000 1.9925 1.9930 418.6456 418.7925 0.0221 -1.0000 -1.0000 4626576 1580161601.00 151.3515 60.0033 32.0000 1.9921 1.9927 418.5715 418.7189 0.0221 -1.0000 -1.0000 4626966 1580161601.10 151.3514 60.0033 32.0000 1.9921 1.9927 418.6608 418.8076 0.0220 -1.0000 -1.0000 4627029 1580161601.20 151.3462 60.0033 32.0000 1.9915 1.9921 418.9308 419.0785 0.0221 -1.0000 -1.0000 4627091 1580161601.30 151.3462 60.0033 32.0000 1.9920 1.9926 418.8131 418.9603 0.0221 -1.0000 -1.0000 4627154 1580161601.40 151.3462 60.0033 32.0000 1.9921 1.9926 418.7175 418.8647 0.0220 -1.0000 -1.0000 4627232 1580161601.50 151.3462 60.0033 32.0000 1.9922 1.9928 418.6620 418.8092 0.0221 -1.0000 -1.0000 4627294 1580161601.60 151.3462 60.0033 32.0000 1.9921 1.9927 418.6208 418.7681 0.0221 -1.0000 -1.0000 4627357 1580161601.70 151.4757 60.0033 32.0000 1.9924 1.9930 418.7707 418.9188 0.0222 -1.0000 -1.0000 4627435 1580161601.80 151.4757 60.0033 32.0000 1.9918 1.9924 418.8389 418.9872 0.0222 -1.0000 -1.0000 4627497 1580161601.90 151.4757 60.0033 32.0000 1.9920 1.9925 418.8395 418.9874 0.0221 -1.0000 -1.0000 4627560 1580161602.00 151.4757 60.0033 32.0000 1.9919 1.9925 418.7053 418.8528 0.0221 -1.0000 -1.0000 4627623 1580161602.10 151.4757 60.0033 32.0000 1.9925 1.9930 418.6716 418.8188 0.0221 -1.0000 -1.0000 4627700 1580161602.20 151.4868 60.0033 32.0000 1.9917 1.9922 418.7158 418.8622 0.0218 -1.0000 -1.0000 4627763 1580161602.30 151.4929 60.0033 32.0000 1.9917 1.9922 418.8514 418.9986 0.0221 -1.0000 -1.0000 4627841 1580161602.40 151.4929 60.0033 32.0000 1.9922 1.9928 418.7562 418.9031 0.0221 -1.0000 -1.0000 4627904 1580161602.50 151.4929 60.0033 32.0000 1.9924 1.9930 418.6137 418.7612 0.0221 -1.0000 -1.0000 4627966 1580161602.60 151.4929 60.0033 32.0000 1.9924 1.9930 418.6361 418.7833 0.0221 -1.0000 -1.0000 4628029 1580161602.70 151.4929 60.0033 32.0000 1.9921 1.9926 418.6205 418.7680 0.0221 -1.0000 -1.0000 4628091 1580161602.80 151.4929 60.0033 32.0000 1.9911 1.9917 418.7021 418.8498 0.0221 -1.0000 -1.0000 4628154 1580161602.90 151.4929 60.0033 32.0000 1.9912 1.9918 418.8142 418.9598 0.0219 -1.0000 -1.0000 4628232 1580161603.00 151.4929 60.0033 32.0000 1.9917 1.9923 418.7723 418.9202 0.0221 -1.0000 -1.0000 4628466 1580161603.10 151.4929 60.0033 32.0000 1.9921 1.9926 418.6834 418.8306 0.0221 -1.0000 -1.0000 4628544 1580161603.20 151.4929 60.0033 32.0000 1.9922 1.9928 418.6756 418.8230 0.0221 -1.0000 -1.0000 4628607 1580161603.30 151.4940 60.0033 32.0000 1.9919 1.9925 418.7712 418.9190 0.0222 -1.0000 -1.0000 4628669 1580161603.40 151.4942 60.0033 32.0000 1.9920 1.9926 418.8078 418.9554 0.0220 -1.0000 -1.0000 4628747 1580161603.50 151.4942 60.0033 32.0000 1.9915 1.9920 418.6925 418.8410 0.0222 -1.0000 -1.0000 4628982 1580161603.60 151.4942 60.0033 32.0000 1.9920 1.9926 418.6361 418.7839 0.0222 -1.0000 -1.0000 4629044 1580161603.70 151.4942 60.0033 32.0000 1.9927 1.9933 418.5856 418.7333 0.0221 -1.0000 -1.0000 4629107 1580161603.80 151.4829 60.0033 32.0000 1.9926 1.9931 418.5713 418.7192 0.0221 -1.0000 -1.0000 4629169 1580161603.90 151.4385 60.0033 32.0000 1.9919 1.9925 418.8376 418.9851 0.0221 -1.0000 -1.0000 4629232 1580161604.00 151.4385 60.0033 32.0000 1.9915 1.9921 418.8130 418.9603 0.0221 -1.0000 -1.0000 4629732 1580161604.10 151.4385 60.0033 32.0000 1.9925 1.9930 418.6768 418.8243 0.0221 -1.0000 -1.0000 4629795 1580161604.20 151.4385 60.0033 32.0000 1.9931 1.9937 418.6015 418.7490 0.0221 -1.0000 -1.0000 4629857 1580161604.30 151.4385 60.0033 32.0000 1.9914 1.9920 418.8131 418.9606 0.0221 -1.0000 -1.0000 4629935 1580161604.40 151.4007 60.0033 32.0000 1.9919 1.9925 418.8589 419.0060 0.0220 -1.0000 -1.0000 4629997 1580161604.50 151.4007 60.0033 32.0000 1.9914 1.9919 418.7601 418.9072 0.0221 -1.0000 -1.0000 4630060 1580161604.60 151.4007 60.0033 32.0000 1.9928 1.9934 418.7041 418.8515 0.0221 -1.0000 -1.0000 4630247 1580161604.70 151.4007 60.0033 32.0000 1.9925 1.9931 418.6066 418.7532 0.0221 -1.0000 -1.0000 4630310 1580161604.80 151.4007 60.0033 32.0000 1.9927 1.9933 418.7048 418.8525 0.0220 -1.0000 -1.0000 4630372 1580161604.90 151.4007 60.0033 32.0000 1.9920 1.9926 418.7929 418.9395 0.0220 -1.0000 -1.0000 4630435 1580161605.00 151.4007 60.0033 32.0000 1.9923 1.9928 418.8295 418.9775 0.0222 -1.0000 -1.0000 4630497 1580161605.10 151.4007 60.0033 32.0000 1.9923 1.9929 418.7185 418.8652 0.0220 -1.0000 -1.0000 4630763 1580161605.20 151.4029 60.0033 32.0000 1.9923 1.9929 418.6172 418.7645 0.0221 -1.0000 -1.0000 4630826 1580161605.30 151.4131 60.0031 32.0000 1.9921 1.9927 418.6020 418.7508 0.0223 -1.0000 -1.0000 4630888 1580161605.40 151.4148 60.0031 32.0000 1.9925 1.9931 418.8460 418.9942 0.0221 -1.0000 -1.0000 4630966 1580161605.50 151.4991 60.0031 32.0000 1.9922 1.9928 418.6776 418.8247 0.0221 -1.0000 -1.0000 4631029 1580161605.60 151.4991 60.0031 32.0000 1.9928 1.9934 418.7085 418.8553 0.0220 -1.0000 -1.0000 4631357 1580161605.70 151.4991 60.0031 32.0000 1.9923 1.9929 418.6929 418.8392 0.0219 -1.0000 -1.0000 4631419 1580161605.80 151.4991 60.0031 32.0000 1.9918 1.9923 418.8381 418.9846 0.0220 -1.0000 -1.0000 4631497 1580161605.90 151.4991 60.0031 32.0000 1.9919 1.9925 418.8954 419.0429 0.0221 -1.0000 -1.0000 4631560 1580161606.00 151.4997 60.0031 32.0000 1.9910 1.9916 418.8371 418.9848 0.0222 -1.0000 -1.0000 4631638 1580161606.10 151.4998 60.0031 32.0000 1.9918 1.9923 418.7312 418.8791 0.0222 -1.0000 -1.0000 4631857 1580161606.20 151.4998 60.0031 32.0000 1.9926 1.9932 418.6712 418.8180 0.0220 -1.0000 -1.0000 4631919 1580161606.30 151.4998 60.0031 32.0000 1.9925 1.9930 418.6219 418.7691 0.0221 -1.0000 -1.0000 4631997 1580161606.40 151.4998 60.0031 32.0000 1.9918 1.9923 418.7414 418.8888 0.0221 -1.0000 -1.0000 4632076 1580161606.50 151.4958 60.0031 32.0000 1.9920 1.9926 418.7233 418.8705 0.0221 -1.0000 -1.0000 4632138 1580161606.60 151.4609 60.0031 32.0000 1.9922 1.9928 418.6543 418.8028 0.0222 -1.0000 -1.0000 4632388 1580161606.70 151.4609 60.0031 32.0000 1.9929 1.9935 418.6236 418.7710 0.0221 -1.0000 -1.0000 4632450 1580161606.80 151.4609 60.0031 32.0000 1.9917 1.9922 418.6899 418.8383 0.0222 -1.0000 -1.0000 4632513 1580161606.90 151.4609 60.0031 32.0000 1.9914 1.9920 418.8368 418.9845 0.0221 -1.0000 -1.0000 4632575 1580161607.00 151.4609 60.0031 32.0000 1.9905 1.9911 418.7894 418.9372 0.0221 -1.0000 -1.0000 4632638 1580161607.10 151.4609 60.0031 32.0000 1.9921 1.9927 418.8419 418.9898 0.0222 -1.0000 -1.0000 4632716 1580161607.20 151.4447 60.0031 32.0000 1.9927 1.9932 418.6496 418.7970 0.0221 -1.0000 -1.0000 4632779 1580161607.30 151.3802 60.0031 32.0000 1.9920 1.9926 418.5798 418.7268 0.0221 -1.0000 -1.0000 4632841 1580161607.40 151.3802 60.0031 32.0000 1.9916 1.9921 418.6628 418.8105 0.0221 -1.0000 -1.0000 4632919 1580161607.50 151.3802 60.0031 32.0000 1.9919 1.9925 418.7467 418.8949 0.0222 -1.0000 -1.0000 4632982 1580161607.60 151.3802 60.0031 32.0000 1.9914 1.9920 418.6616 418.8091 0.0220 -1.0000 -1.0000 4633107 1580161607.70 151.3816 60.0031 32.0000 1.9922 1.9928 418.5757 418.7236 0.0222 -1.0000 -1.0000 4633169 1580161607.80 151.3913 60.0031 32.0000 1.9923 1.9929 418.5979 418.7458 0.0221 -1.0000 -1.0000 4633232 1580161607.90 151.3913 60.0031 32.0000 1.9920 1.9926 418.6900 418.8370 0.0221 -1.0000 -1.0000 4633295 1580161608.00 151.3913 60.0031 32.0000 1.9919 1.9925 418.7886 418.9351 0.0220 -1.0000 -1.0000 4633373 1580161608.10 151.3913 60.0031 32.0000 1.9922 1.9928 418.7949 418.9423 0.0221 -1.0000 -1.0000 4633435 1580161608.20 151.3913 60.0031 32.0000 1.9924 1.9930 418.7772 418.9248 0.0221 -1.0000 -1.0000 4633497 1580161608.30 151.4436 60.0031 32.0000 1.9929 1.9935 418.5938 418.7410 0.0221 -1.0000 -1.0000 4633576 1580161608.40 151.4436 60.0031 32.0000 1.9933 1.9939 418.6287 418.7767 0.0222 -1.0000 -1.0000 4633638 1580161608.50 151.4436 60.0031 32.0000 1.9927 1.9933 418.7586 418.9050 0.0219 -1.0000 -1.0000 4633700 1580161608.60 151.4436 60.0031 32.0000 1.9925 1.9931 418.8284 418.9764 0.0221 -1.0000 -1.0000 4633763 1580161608.70 151.4436 60.0031 32.0000 1.9919 1.9925 418.7611 418.9077 0.0219 -1.0000 -1.0000 4633950 1580161608.80 151.4483 60.0031 32.0000 1.9929 1.9935 418.6946 418.8415 0.0221 -1.0000 -1.0000 4634013 1580161608.90 151.4585 60.0031 32.0000 1.9939 1.9944 418.6217 418.7683 0.0220 -1.0000 -1.0000 4634076 1580161609.00 151.4585 60.0031 32.0000 1.9924 1.9930 418.7614 418.9092 0.0221 -1.0000 -1.0000 4634138 1580161609.10 151.4585 60.0031 32.0000 1.9923 1.9929 418.7921 418.9388 0.0219 -1.0000 -1.0000 4634216 1580161609.20 151.4585 60.0031 32.0000 1.9932 1.9938 418.7096 418.8568 0.0221 -1.0000 -1.0000 4634747 1580161609.30 151.4585 60.0031 32.0000 1.9936 1.9942 418.7328 418.8806 0.0222 -1.0000 -1.0000 4634810 1580161609.40 151.5202 60.0031 32.0000 1.9934 1.9940 418.6368 418.7845 0.0221 -1.0000 -1.0000 4634872 1580161609.50 151.5202 60.0031 32.0000 1.9929 1.9935 418.6841 418.8311 0.0221 -1.0000 -1.0000 4634935 1580161609.60 151.5202 60.0031 32.0000 1.9916 1.9922 418.7400 418.8877 0.0221 -1.0000 -1.0000 4634997 1580161609.70 151.5202 60.0031 32.0000 1.9919 1.9925 418.8406 418.9883 0.0221 -1.0000 -1.0000 4635263 1580161609.80 151.5202 60.0031 32.0000 1.9920 1.9926 418.7504 418.8978 0.0221 -1.0000 -1.0000 4635326 1580161609.90 151.5238 60.0022 32.0000 1.9931 1.9937 418.5609 418.7082 0.0220 -1.0000 -1.0000 4635388 1580161610.00 151.5238 60.0022 32.0000 1.9927 1.9933 418.5312 418.6793 0.0222 -1.0000 -1.0000 4635466 1580161610.10 151.5238 60.0022 32.0000 1.9918 1.9924 418.6739 418.8214 0.0221 -1.0000 -1.0000 4635529 1580161610.20 151.5238 60.0022 32.0000 1.9916 1.9922 418.7751 418.9229 0.0222 -1.0000 -1.0000 4635747 1580161610.30 151.5238 60.0022 32.0000 1.9918 1.9924 418.7679 418.9145 0.0220 -1.0000 -1.0000 4635826 1580161610.40 151.5238 60.0022 32.0000 1.9924 1.9929 418.7299 418.8765 0.0220 -1.0000 -1.0000 4635888 1580161610.50 151.4962 60.0022 32.0000 1.9930 1.9936 418.6393 418.7867 0.0221 -1.0000 -1.0000 4635950 1580161610.60 151.4755 60.0022 32.0000 1.9925 1.9931 418.5628 418.7093 0.0220 -1.0000 -1.0000 4636029 1580161610.70 151.4755 60.0022 32.0000 1.9920 1.9925 418.6998 418.8477 0.0223 -1.0000 -1.0000 4636216 1580161610.80 151.4755 60.0022 32.0000 1.9912 1.9918 418.7639 418.9115 0.0221 -1.0000 -1.0000 4636279 1580161610.90 151.4755 60.0022 32.0000 1.9919 1.9925 418.7566 418.9036 0.0220 -1.0000 -1.0000 4636341 1580161611.00 151.4665 60.0022 32.0000 1.9927 1.9933 418.6685 418.8151 0.0219 -1.0000 -1.0000 4636404 1580161611.10 151.4569 60.0022 32.0000 1.9926 1.9932 418.5866 418.7329 0.0220 -1.0000 -1.0000 4636482 1580161611.20 151.4569 60.0022 32.0000 1.9923 1.9929 418.6765 418.8239 0.0220 -1.0000 -1.0000 4636544 1580161611.30 151.4569 60.0022 32.0000 1.9919 1.9925 418.7432 418.8902 0.0221 -1.0000 -1.0000 4636716 1580161611.40 151.4569 60.0022 32.0000 1.9917 1.9923 418.8821 419.0299 0.0222 -1.0000 -1.0000 4636794 1580161611.50 151.4569 60.0022 32.0000 1.9923 1.9929 418.7419 418.8909 0.0222 -1.0000 -1.0000 4636857 1580161611.60 151.3813 60.0022 32.0000 1.9930 1.9936 418.7168 418.8644 0.0222 -1.0000 -1.0000 4636919 1580161611.70 151.3813 60.0022 32.0000 1.9918 1.9924 418.7850 418.9323 0.0221 -1.0000 -1.0000 4636982 1580161611.80 151.3813 60.0022 32.0000 1.9922 1.9928 418.7096 418.8576 0.0221 -1.0000 -1.0000 4637388 1580161611.90 151.3813 60.0022 32.0000 1.9918 1.9923 418.8099 418.9575 0.0221 -1.0000 -1.0000 4637450 1580161612.00 151.3813 60.0022 32.0000 1.9920 1.9926 418.7933 418.9404 0.0221 -1.0000 -1.0000 4637513 1580161612.10 151.4524 60.0022 32.0000 1.9931 1.9937 418.5791 418.7275 0.0222 -1.0000 -1.0000 4637576 1580161612.20 151.4524 60.0022 32.0000 1.9931 1.9937 418.6724 418.8197 0.0221 -1.0000 -1.0000 4637638 1580161612.30 151.4524 60.0022 32.0000 1.9926 1.9932 418.6850 418.8329 0.0222 -1.0000 -1.0000 4637716 1580161612.40 151.4524 60.0022 32.0000 1.9920 1.9925 418.8773 419.0253 0.0222 -1.0000 -1.0000 4637779 1580161612.50 151.4524 60.0022 32.0000 1.9920 1.9926 418.7586 418.9069 0.0222 -1.0000 -1.0000 4637841 1580161612.60 151.4614 60.0022 32.0000 1.9934 1.9939 418.7331 418.8807 0.0221 -1.0000 -1.0000 4637919 1580161612.70 151.5116 60.0022 32.0000 1.9925 1.9931 418.6409 418.7877 0.0221 -1.0000 -1.0000 4637982 1580161612.80 151.5116 60.0022 32.0000 1.9925 1.9931 418.7432 418.8909 0.0221 -1.0000 -1.0000 4638388 1580161612.90 151.5116 60.0022 32.0000 1.9921 1.9927 418.9575 419.1058 0.0222 -1.0000 -1.0000 4638466 1580161613.00 151.5116 60.0022 32.0000 1.9914 1.9920 418.8278 418.9751 0.0220 -1.0000 -1.0000 4638529 1580161613.10 151.5116 60.0022 32.0000 1.9929 1.9935 418.7669 418.9151 0.0223 -1.0000 -1.0000 4638591 1580161613.20 151.6152 60.0022 32.0000 1.9927 1.9933 418.7479 418.8961 0.0222 -1.0000 -1.0000 4638654 1580161613.30 151.6152 60.0022 32.0000 1.9920 1.9926 418.8176 418.9653 0.0222 -1.0000 -1.0000 4639497 1580161613.40 151.6152 60.0022 32.0000 1.9918 1.9924 418.9076 419.0552 0.0221 -1.0000 -1.0000 4639576 1580161613.50 151.6152 60.0022 32.0000 1.9926 1.9931 418.8268 418.9740 0.0221 -1.0000 -1.0000 4639638 1580161613.60 151.6152 60.0022 32.0000 1.9927 1.9933 418.6935 418.8416 0.0222 -1.0000 -1.0000 4639700 1580161613.70 151.5974 60.0022 32.0000 1.9932 1.9937 418.6673 418.8149 0.0221 -1.0000 -1.0000 4639763 1580161613.80 151.5942 60.0022 32.0000 1.9925 1.9931 418.7080 418.8547 0.0220 -1.0000 -1.0000 4639826 1580161613.90 151.5942 60.0022 32.0000 1.9916 1.9922 418.6997 418.8468 0.0220 -1.0000 -1.0000 4639888 1580161614.00 151.5942 60.0022 32.0000 1.9925 1.9930 418.8370 418.9835 0.0219 -1.0000 -1.0000 4639966 1580161614.10 151.5942 60.0022 32.0000 1.9926 1.9932 418.7218 418.8688 0.0221 -1.0000 -1.0000 4640029 1580161614.20 151.5942 60.0022 32.0000 1.9928 1.9934 418.6018 418.7495 0.0221 -1.0000 -1.0000 4640091 1580161614.30 151.5942 60.0022 32.0000 1.9923 1.9929 418.7521 418.8988 0.0219 -1.0000 -1.0000 4640169 1580161614.40 151.5942 60.0022 32.0000 1.9917 1.9923 418.8709 419.0183 0.0222 -1.0000 -1.0000 4640232 1580161614.50 151.5942 60.0022 32.0000 1.9926 1.9932 418.7312 418.8804 0.0223 -1.0000 -1.0000 4640294 1580161614.60 151.5942 60.0022 32.0000 1.9925 1.9931 418.6560 418.8031 0.0220 -1.0000 -1.0000 4640372 1580161614.70 151.5942 60.0022 32.0000 1.9925 1.9931 418.5899 418.7377 0.0222 -1.0000 -1.0000 4640435 1580161614.80 151.4046 60.0023 32.0000 1.9927 1.9933 418.6506 418.7982 0.0221 -1.0000 -1.0000 4640497 1580161614.90 151.4046 60.0023 32.0000 1.9929 1.9935 418.7740 418.9221 0.0223 -1.0000 -1.0000 4640576 1580161615.00 151.4046 60.0023 32.0000 1.9925 1.9930 418.8139 418.9615 0.0221 -1.0000 -1.0000 4640638 1580161615.10 151.4046 60.0023 32.0000 1.9926 1.9932 418.6057 418.7538 0.0222 -1.0000 -1.0000 4640700 1580161615.20 151.4046 60.0023 32.0000 1.9929 1.9934 418.5759 418.7239 0.0221 -1.0000 -1.0000 4640763 1580161615.30 151.4378 60.0023 32.0000 1.9927 1.9933 418.7727 418.9203 0.0220 -1.0000 -1.0000 4640825 1580161615.40 151.4289 60.0023 32.0000 1.9917 1.9922 418.8130 418.9591 0.0220 -1.0000 -1.0000 4640966 1580161615.50 151.4289 60.0023 32.0000 1.9934 1.9940 418.7631 418.9106 0.0221 -1.0000 -1.0000 4641029 1580161615.60 151.4289 60.0023 32.0000 1.9926 1.9932 418.6641 418.8110 0.0220 -1.0000 -1.0000 4641091 1580161615.70 151.4289 60.0023 32.0000 1.9929 1.9935 418.5865 418.7341 0.0222 -1.0000 -1.0000 4641169 1580161615.80 151.4289 60.0023 32.0000 1.9921 1.9927 418.7238 418.8715 0.0222 -1.0000 -1.0000 4641232 1580161615.90 151.4289 60.0023 32.0000 1.9922 1.9928 418.8255 418.9729 0.0221 -1.0000 -1.0000 4641513 1580161616.00 151.4289 60.0023 32.0000 1.9932 1.9938 418.7569 418.9055 0.0222 -1.0000 -1.0000 4641591 1580161616.10 151.4289 60.0023 32.0000 1.9931 1.9936 418.6971 418.8447 0.0221 -1.0000 -1.0000 4641654 1580161616.20 151.4289 60.0023 32.0000 1.9930 1.9936 418.7293 418.8772 0.0222 -1.0000 -1.0000 4641716 1580161616.30 151.4289 60.0023 32.0000 1.9922 1.9928 418.8397 418.9879 0.0222 -1.0000 -1.0000 4641795 1580161616.40 151.4289 60.0023 32.0000 1.9916 1.9922 418.8516 418.9995 0.0221 -1.0000 -1.0000 4642013 1580161616.50 151.4354 60.0023 32.0000 1.9916 1.9922 418.8655 419.0132 0.0222 -1.0000 -1.0000 4642076 1580161616.60 151.5142 60.0023 32.0000 1.9921 1.9926 418.6321 418.7809 0.0222 -1.0000 -1.0000 4642154 1580161616.70 151.5142 60.0023 32.0000 1.9922 1.9927 418.5996 418.7472 0.0221 -1.0000 -1.0000 4642216 1580161616.80 151.5142 60.0023 32.0000 1.9919 1.9925 418.6986 418.8463 0.0221 -1.0000 -1.0000 4642279 1580161616.90 151.5142 60.0023 32.0000 1.9920 1.9926 418.8531 419.0014 0.0221 -1.0000 -1.0000 4642466 1580161617.00 151.5279 60.0023 32.0000 1.9924 1.9930 418.7400 418.8869 0.0221 -1.0000 -1.0000 4642529 1580161617.10 151.4560 60.0023 32.0000 1.9930 1.9936 418.6714 418.8187 0.0221 -1.0000 -1.0000 4642591 1580161617.20 151.4560 60.0023 32.0000 1.9931 1.9937 418.5964 418.7442 0.0221 -1.0000 -1.0000 4642669 1580161617.30 151.4560 60.0023 32.0000 1.9916 1.9921 418.7308 418.8787 0.0222 -1.0000 -1.0000 4642716 1580161617.40 151.4560 60.0023 32.0000 1.9918 1.9924 418.8210 418.9691 0.0222 -1.0000 -1.0000 4642966 1580161617.50 151.4560 60.0023 32.0000 1.9925 1.9930 418.8021 418.9499 0.0221 -1.0000 -1.0000 4643044 1580161617.60 151.4478 60.0023 32.0000 1.9932 1.9938 418.6482 418.7958 0.0222 -1.0000 -1.0000 4643107 1580161617.70 151.4398 60.0023 32.0000 1.9923 1.9929 418.6890 418.8370 0.0222 -1.0000 -1.0000 4643169 1580161617.80 151.4398 60.0023 32.0000 1.9919 1.9925 418.7937 418.9408 0.0221 -1.0000 -1.0000 4643232 1580161617.90 151.4398 60.0023 32.0000 1.9925 1.9930 418.9210 419.0688 0.0222 -1.0000 -1.0000 4643466 1580161618.00 151.4398 60.0023 32.0000 1.9927 1.9933 418.8245 418.9716 0.0220 -1.0000 -1.0000 4643544 1580161618.10 151.4398 60.0023 32.0000 1.9936 1.9942 418.6244 418.7723 0.0222 -1.0000 -1.0000 4643607 1580161618.20 151.4285 60.0023 32.0000 1.9940 1.9946 418.6602 418.8077 0.0220 -1.0000 -1.0000 4643669 1580161618.30 151.4276 60.0023 32.0000 1.9925 1.9930 418.6114 418.7585 0.0220 -1.0000 -1.0000 4643747 1580161618.40 151.4276 60.0023 32.0000 1.9920 1.9925 418.7733 418.9193 0.0220 -1.0000 -1.0000 4644216 1580161618.50 151.4276 60.0023 32.0000 1.9918 1.9924 418.8496 418.9979 0.0222 -1.0000 -1.0000 4644279 1580161618.60 151.4276 60.0023 32.0000 1.9919 1.9924 418.8110 418.9595 0.0222 -1.0000 -1.0000 4644357 1580161618.70 151.4276 60.0023 32.0000 1.9929 1.9935 418.8518 418.9993 0.0221 -1.0000 -1.0000 4644419 1580161618.80 151.4806 60.0023 32.0000 1.9930 1.9936 418.6480 418.7963 0.0223 -1.0000 -1.0000 4644482 1580161618.90 151.4806 60.0023 32.0000 1.9929 1.9935 418.6560 418.8040 0.0222 -1.0000 -1.0000 4644544 1580161619.00 151.4806 60.0023 32.0000 1.9928 1.9934 418.7325 418.8798 0.0221 -1.0000 -1.0000 4644716 1580161619.10 151.4806 60.0023 32.0000 1.9925 1.9931 418.8812 419.0289 0.0221 -1.0000 -1.0000 4644794 1580161619.20 151.4806 60.0023 32.0000 1.9931 1.9936 418.7482 418.8948 0.0220 -1.0000 -1.0000 4644857 1580161619.30 151.4806 60.0023 32.0000 1.9931 1.9936 418.6520 418.7994 0.0221 -1.0000 -1.0000 4644919 1580161619.40 151.4806 60.0023 32.0000 1.9928 1.9934 418.6182 418.7659 0.0222 -1.0000 -1.0000 4644997 1580161619.50 151.4806 60.0023 32.0000 1.9919 1.9925 418.6689 418.8156 0.0220 -1.0000 -1.0000 4645310 1580161619.60 151.4806 60.0023 32.0000 1.9926 1.9932 418.8288 418.9762 0.0222 -1.0000 -1.0000 4645373 1580161619.70 151.4806 60.0023 32.0000 1.9928 1.9934 418.7838 418.9315 0.0221 -1.0000 -1.0000 4645450 1580161619.80 151.4912 60.0023 32.0000 1.9931 1.9937 418.6480 418.7951 0.0221 -1.0000 -1.0000 4645513 1580161619.90 151.5159 60.0023 32.0000 1.9925 1.9931 418.6731 418.8208 0.0221 -1.0000 -1.0000 4645576 1580161620.00 151.5149 60.0022 32.0000 1.9914 1.9920 418.8930 419.0408 0.0222 -1.0000 -1.0000 4645716 1580161620.10 151.5142 60.0021 32.0000 1.9922 1.9927 418.8822 419.0305 0.0222 -1.0000 -1.0000 4645779 1580161620.20 151.5142 60.0021 32.0000 1.9921 1.9927 418.7108 418.8577 0.0220 -1.0000 -1.0000 4645841 1580161620.30 151.5142 60.0021 32.0000 1.9925 1.9930 418.6110 418.7587 0.0222 -1.0000 -1.0000 4645904 1580161620.40 151.5383 60.0021 32.0000 1.9926 1.9932 418.6530 418.8011 0.0221 -1.0000 -1.0000 4645966 1580161620.50 151.5383 60.0021 32.0000 1.9919 1.9925 418.8102 418.9573 0.0221 -1.0000 -1.0000 4646154 1580161620.60 151.5383 60.0021 32.0000 1.9916 1.9922 418.8585 419.0056 0.0220 -1.0000 -1.0000 4646216 1580161620.70 151.5383 60.0021 32.0000 1.9921 1.9927 418.9137 419.0614 0.0222 -1.0000 -1.0000 4646279 1580161620.80 151.5383 60.0021 32.0000 1.9926 1.9931 418.6650 418.8130 0.0221 -1.0000 -1.0000 4646341 1580161620.90 151.5342 60.0021 32.0000 1.9926 1.9932 418.6168 418.7651 0.0222 -1.0000 -1.0000 4646419 1580161621.00 151.4606 60.0021 32.0000 1.9926 1.9931 418.7684 418.9158 0.0221 -1.0000 -1.0000 4646654 1580161621.10 151.4606 60.0021 32.0000 1.9914 1.9920 418.8335 418.9815 0.0222 -1.0000 -1.0000 4646732 1580161621.20 151.4606 60.0021 32.0000 1.9926 1.9931 418.7140 418.8622 0.0222 -1.0000 -1.0000 4646794 1580161621.30 151.4606 60.0021 32.0000 1.9933 1.9939 418.6504 418.7974 0.0221 -1.0000 -1.0000 4646857 1580161621.40 151.4606 60.0021 32.0000 1.9931 1.9936 418.7407 418.8883 0.0221 -1.0000 -1.0000 4646919 1580161621.50 151.4103 60.0021 32.0000 1.9918 1.9924 418.8398 418.9871 0.0220 -1.0000 -1.0000 4647107 1580161621.60 151.4103 60.0021 32.0000 1.9915 1.9921 418.8912 419.0392 0.0222 -1.0000 -1.0000 4647169 1580161621.70 151.4103 60.0021 32.0000 1.9924 1.9930 418.8140 418.9614 0.0221 -1.0000 -1.0000 4647247 1580161621.80 151.4103 60.0021 32.0000 1.9930 1.9936 418.6358 418.7841 0.0223 -1.0000 -1.0000 4647310 1580161621.90 151.4103 60.0021 32.0000 1.9927 1.9933 418.5826 418.7297 0.0221 -1.0000 -1.0000 4647373 1580161622.00 151.4280 60.0021 32.0000 1.9933 1.9939 418.7927 418.9410 0.0223 -1.0000 -1.0000 4647935 1580161622.10 151.4421 60.0021 32.0000 1.9922 1.9928 418.9071 419.0562 0.0223 -1.0000 -1.0000 4647997 1580161622.20 151.4421 60.0021 32.0000 1.9921 1.9927 418.8138 418.9624 0.0222 -1.0000 -1.0000 4648060 1580161622.30 151.4421 60.0021 32.0000 1.9925 1.9931 418.6301 418.7776 0.0222 -1.0000 -1.0000 4648138 1580161622.40 151.4421 60.0021 32.0000 1.9929 1.9935 418.5594 418.7071 0.0221 -1.0000 -1.0000 4648185 1580161622.50 151.4421 60.0021 32.0000 1.9927 1.9932 418.7631 418.9107 0.0221 -1.0000 -1.0000 4648404 1580161622.60 151.4421 60.0021 32.0000 1.9921 1.9927 418.9685 419.1160 0.0220 -1.0000 -1.0000 4648482 1580161622.70 151.4421 60.0021 32.0000 1.9920 1.9925 418.7700 418.9176 0.0222 -1.0000 -1.0000 4648544 1580161622.80 151.4421 60.0021 32.0000 1.9926 1.9932 418.6195 418.7674 0.0222 -1.0000 -1.0000 4648607 1580161622.90 151.4421 60.0021 32.0000 1.9919 1.9924 418.6785 418.8273 0.0222 -1.0000 -1.0000 4648685 1580161623.00 151.4421 60.0021 32.0000 1.9924 1.9930 418.7561 418.9038 0.0222 -1.0000 -1.0000 4648747 1580161623.10 151.5130 60.0021 32.0000 1.9924 1.9930 418.8453 418.9934 0.0222 -1.0000 -1.0000 4648810 1580161623.20 151.5193 60.0021 32.0000 1.9920 1.9926 418.9441 419.0913 0.0220 -1.0000 -1.0000 4648872 1580161623.30 151.5193 60.0021 32.0000 1.9923 1.9928 418.7031 418.8503 0.0221 -1.0000 -1.0000 4648935 1580161623.40 151.5193 60.0021 32.0000 1.9924 1.9930 418.6678 418.8159 0.0222 -1.0000 -1.0000 4649013 1580161623.50 151.5193 60.0021 32.0000 1.9925 1.9931 418.6654 418.8125 0.0220 -1.0000 -1.0000 4649076 1580161623.60 151.5297 60.0021 32.0000 1.9924 1.9930 418.8465 418.9945 0.0222 -1.0000 -1.0000 4649138 1580161623.70 151.5713 60.0021 32.0000 1.9923 1.9929 418.9016 419.0497 0.0222 -1.0000 -1.0000 4649216 1580161623.80 151.5713 60.0021 32.0000 1.9926 1.9932 418.7147 418.8617 0.0220 -1.0000 -1.0000 4649279 1580161623.90 151.5713 60.0021 32.0000 1.9930 1.9936 418.6958 418.8420 0.0219 -1.0000 -1.0000 4649341 1580161624.00 151.5713 60.0021 32.0000 1.9930 1.9936 418.5386 418.6869 0.0223 -1.0000 -1.0000 4649419 1580161624.10 151.5713 60.0021 32.0000 1.9920 1.9926 418.8460 418.9949 0.0223 -1.0000 -1.0000 4649482 1580161624.20 151.4969 60.0021 32.0000 1.9924 1.9930 418.8646 419.0116 0.0220 -1.0000 -1.0000 4649544 1580161624.30 151.4969 60.0021 32.0000 1.9920 1.9926 418.8785 419.0259 0.0221 -1.0000 -1.0000 4649607 1580161624.40 151.4969 60.0021 32.0000 1.9924 1.9929 418.7619 418.9098 0.0222 -1.0000 -1.0000 4649669 1580161624.50 151.4969 60.0021 32.0000 1.9916 1.9922 418.7603 418.9075 0.0220 -1.0000 -1.0000 4649732 1580161624.60 151.4969 60.0021 32.0000 1.9915 1.9921 418.9139 419.0613 0.0221 -1.0000 -1.0000 4649982 1580161624.70 151.4969 60.0021 32.0000 1.9914 1.9920 418.8749 419.0229 0.0224 -1.0000 -1.0000 4650044 1580161624.80 151.4480 60.0018 32.0000 1.9924 1.9930 418.9110 419.0592 0.0222 -1.0000 -1.0000 4650107 1580161624.90 151.4480 60.0018 32.0000 1.9935 1.9940 418.7190 418.8670 0.0221 -1.0000 -1.0000 4650169 1580161625.00 151.4480 60.0018 32.0000 1.9926 1.9932 418.6420 418.7891 0.0221 -1.0000 -1.0000 4650232 1580161625.10 151.4480 60.0018 32.0000 1.9927 1.9933 418.6221 418.7692 0.0221 -1.0000 -1.0000 4650591 1580161625.20 151.4480 60.0018 32.0000 1.9920 1.9926 418.9518 419.1000 0.0221 -1.0000 -1.0000 4650654 1580161625.30 151.4570 60.0018 32.0000 1.9926 1.9931 418.8987 419.0455 0.0220 -1.0000 -1.0000 4650716 1580161625.40 151.4576 60.0018 32.0000 1.9926 1.9932 418.8750 419.0228 0.0222 -1.0000 -1.0000 4650794 1580161625.50 151.4576 60.0018 32.0000 1.9929 1.9935 418.8137 418.9610 0.0220 -1.0000 -1.0000 4650857 1580161625.60 151.4576 60.0018 32.0000 1.9931 1.9937 418.8010 418.9478 0.0220 -1.0000 -1.0000 4651482 1580161625.70 151.4805 60.0018 32.0000 1.9916 1.9922 418.9000 419.0470 0.0220 -1.0000 -1.0000 4651560 1580161625.80 151.4815 60.0018 32.0000 1.9923 1.9928 418.9231 419.0703 0.0221 -1.0000 -1.0000 4651623 1580161625.90 151.4815 60.0018 32.0000 1.9925 1.9931 418.7480 418.8957 0.0222 -1.0000 -1.0000 4651685 1580161626.00 151.4815 60.0018 32.0000 1.9930 1.9936 418.6808 418.8283 0.0220 -1.0000 -1.0000 4651763 1580161626.10 151.5170 60.0018 32.0000 1.9930 1.9936 418.7247 418.8723 0.0221 -1.0000 -1.0000 4651826 1580161626.20 151.5170 60.0018 32.0000 1.9923 1.9928 418.7848 418.9329 0.0222 -1.0000 -1.0000 4651888 1580161626.30 151.5170 60.0018 32.0000 1.9926 1.9931 418.8515 418.9993 0.0221 -1.0000 -1.0000 4651966 1580161626.40 151.5170 60.0018 32.0000 1.9929 1.9934 418.7465 418.8944 0.0221 -1.0000 -1.0000 4652029 1580161626.50 151.5170 60.0018 32.0000 1.9925 1.9931 418.7089 418.8556 0.0220 -1.0000 -1.0000 4652091 1580161626.60 151.5189 60.0018 32.0000 1.9931 1.9936 418.6195 418.7673 0.0222 -1.0000 -1.0000 4652154 1580161626.70 151.5213 60.0018 32.0000 1.9927 1.9932 418.7591 418.9075 0.0222 -1.0000 -1.0000 4652388 1580161626.80 151.5213 60.0018 32.0000 1.9927 1.9932 418.8669 419.0157 0.0223 -1.0000 -1.0000 4652450 1580161626.90 151.5205 60.0018 32.0000 1.9925 1.9931 418.9128 419.0609 0.0221 -1.0000 -1.0000 4652529 1580161627.00 151.5195 60.0018 32.0000 1.9929 1.9935 418.7901 418.9372 0.0221 -1.0000 -1.0000 4652575 1580161627.10 151.5195 60.0018 32.0000 1.9930 1.9936 418.6358 418.7830 0.0220 -1.0000 -1.0000 4652654 1580161627.20 151.5195 60.0018 32.0000 1.9923 1.9929 418.6328 418.7804 0.0221 -1.0000 -1.0000 4652888 1580161627.30 151.5195 60.0018 32.0000 1.9926 1.9932 418.7324 418.8791 0.0220 -1.0000 -1.0000 4652935 1580161627.40 151.5195 60.0018 32.0000 1.9913 1.9919 418.8236 418.9712 0.0222 -1.0000 -1.0000 4653013 1580161627.50 151.5195 60.0018 32.0000 1.9922 1.9928 418.8124 418.9609 0.0222 -1.0000 -1.0000 4653076 1580161627.60 151.5195 60.0018 32.0000 1.9928 1.9934 418.7698 418.9175 0.0222 -1.0000 -1.0000 4653138 1580161627.70 151.5195 60.0018 32.0000 1.9926 1.9932 418.6525 418.8005 0.0222 -1.0000 -1.0000 4653216 1580161627.80 151.5195 60.0018 32.0000 1.9917 1.9923 418.8113 418.9598 0.0222 -1.0000 -1.0000 4653279 1580161627.90 151.5195 60.0018 32.0000 1.9912 1.9918 418.8229 418.9698 0.0221 -1.0000 -1.0000 4653341 1580161628.00 151.4830 60.0018 32.0000 1.9919 1.9925 418.8067 418.9540 0.0220 -1.0000 -1.0000 4653420 1580161628.10 151.4098 60.0018 32.0000 1.9929 1.9935 418.7423 418.8910 0.0222 -1.0000 -1.0000 4653482 1580161628.20 151.4098 60.0018 32.0000 1.9932 1.9938 418.6062 418.7536 0.0221 -1.0000 -1.0000 4654263 1580161628.30 151.4098 60.0018 32.0000 1.9919 1.9924 418.6130 418.7603 0.0221 -1.0000 -1.0000 4654341 1580161628.40 151.4098 60.0018 32.0000 1.9914 1.9920 418.7020 418.8484 0.0219 -1.0000 -1.0000 4654404 1580161628.50 151.4098 60.0018 32.0000 1.9915 1.9920 418.7792 418.9264 0.0221 -1.0000 -1.0000 4654482 1580161628.60 151.4162 60.0018 32.0000 1.9923 1.9929 418.8746 419.0221 0.0221 -1.0000 -1.0000 4654544 1580161628.70 151.4162 60.0018 32.0000 1.9924 1.9930 418.6525 418.8013 0.0222 -1.0000 -1.0000 4654607 1580161628.80 151.4162 60.0018 32.0000 1.9931 1.9936 418.6128 418.7602 0.0222 -1.0000 -1.0000 4654669 1580161628.90 151.4162 60.0018 32.0000 1.9922 1.9928 418.8011 418.9495 0.0222 -1.0000 -1.0000 4654747 1580161629.00 151.4162 60.0018 32.0000 1.9919 1.9925 418.9366 419.0840 0.0221 -1.0000 -1.0000 4654810 1580161629.10 151.4228 60.0018 32.0000 1.9933 1.9939 418.6694 418.8172 0.0221 -1.0000 -1.0000 4654888 1580161629.20 151.4312 60.0018 32.0000 1.9933 1.9938 418.6110 418.7584 0.0221 -1.0000 -1.0000 4654966 1580161629.30 151.4312 60.0018 32.0000 1.9923 1.9929 418.7482 418.8969 0.0223 -1.0000 -1.0000 4655044 1580161629.40 151.4312 60.0018 32.0000 1.9923 1.9929 418.8468 418.9941 0.0221 -1.0000 -1.0000 4655107 1580161629.50 151.4312 60.0018 32.0000 1.9915 1.9921 418.8392 418.9876 0.0223 -1.0000 -1.0000 4655169 1580161629.60 151.4365 60.0018 32.0000 1.9922 1.9927 418.8110 418.9581 0.0221 -1.0000 -1.0000 4655232 1580161629.70 151.5952 60.0022 32.0000 1.9924 1.9929 418.6471 418.7950 0.0222 -1.0000 -1.0000 4655310 1580161629.80 151.5952 60.0022 32.0000 1.9929 1.9935 418.6399 418.7876 0.0221 -1.0000 -1.0000 4655466 1580161629.90 151.5952 60.0022 32.0000 1.9923 1.9929 418.6980 418.8451 0.0221 -1.0000 -1.0000 4655529 1580161630.00 151.5952 60.0022 32.0000 1.9919 1.9925 418.7625 418.9102 0.0221 -1.0000 -1.0000 4655607 1580161630.10 151.5952 60.0022 32.0000 1.9923 1.9929 418.7586 418.9064 0.0222 -1.0000 -1.0000 4655670 1580161630.20 151.5952 60.0022 32.0000 1.9927 1.9933 418.6070 418.7547 0.0221 -1.0000 -1.0000 4655732 1580161630.30 151.5952 60.0022 32.0000 1.9921 1.9926 418.6181 418.7658 0.0222 -1.0000 -1.0000 4655982 1580161630.40 151.5952 60.0022 32.0000 1.9915 1.9920 418.7535 418.9013 0.0221 -1.0000 -1.0000 4656044 1580161630.50 151.5952 60.0022 32.0000 1.9921 1.9927 418.8232 418.9708 0.0221 -1.0000 -1.0000 4656107 1580161630.60 151.5952 60.0022 32.0000 1.9931 1.9937 418.8138 418.9614 0.0221 -1.0000 -1.0000 4656169 1580161630.70 151.5952 60.0022 32.0000 1.9920 1.9926 418.7024 418.8497 0.0221 -1.0000 -1.0000 4656232 1580161630.80 151.5345 60.0022 32.0000 1.9919 1.9924 418.6866 418.8340 0.0221 -1.0000 -1.0000 4656294 1580161630.90 151.5182 60.0022 32.0000 1.9910 1.9916 418.8478 418.9961 0.0222 -1.0000 -1.0000 4656372 1580161631.00 151.5182 60.0022 32.0000 1.9918 1.9923 418.8400 418.9878 0.0221 -1.0000 -1.0000 4656435 1580161631.10 151.5182 60.0022 32.0000 1.9920 1.9926 418.8566 419.0040 0.0221 -1.0000 -1.0000 4656513 1580161631.20 151.5182 60.0022 32.0000 1.9925 1.9931 418.5776 418.7252 0.0221 -1.0000 -1.0000 4656576 1580161631.30 151.5182 60.0022 32.0000 1.9926 1.9931 418.6856 418.8323 0.0219 -1.0000 -1.0000 4656747 1580161631.40 151.5212 60.0022 32.0000 1.9917 1.9923 418.7747 418.9226 0.0222 -1.0000 -1.0000 4656810 1580161631.50 151.5212 60.0022 32.0000 1.9917 1.9923 418.9095 419.0575 0.0221 -1.0000 -1.0000 4656888 1580161631.60 151.5212 60.0022 32.0000 1.9919 1.9924 418.8606 419.0081 0.0222 -1.0000 -1.0000 4656950 1580161631.70 151.5212 60.0022 32.0000 1.9917 1.9923 418.8052 418.9531 0.0222 -1.0000 -1.0000 4657013 1580161631.80 151.5212 60.0022 32.0000 1.9921 1.9927 418.6899 418.8372 0.0220 -1.0000 -1.0000 4657763 1580161631.90 151.4567 60.0022 32.0000 1.9927 1.9933 418.6268 418.7746 0.0222 -1.0000 -1.0000 4657826 1580161632.00 151.4439 60.0022 32.0000 1.9918 1.9924 418.7462 418.8939 0.0221 -1.0000 -1.0000 4657888 1580161632.10 151.4439 60.0022 32.0000 1.9919 1.9924 418.8170 418.9649 0.0222 -1.0000 -1.0000 4657950 1580161632.20 151.4439 60.0022 32.0000 1.9915 1.9921 418.8838 419.0311 0.0220 -1.0000 -1.0000 4658029 1580161632.30 151.4439 60.0022 32.0000 1.9918 1.9924 418.6285 418.7749 0.0220 -1.0000 -1.0000 4658091 1580161632.40 151.4439 60.0022 32.0000 1.9923 1.9929 418.6991 418.8462 0.0221 -1.0000 -1.0000 4658154 1580161632.50 151.4294 60.0022 32.0000 1.9920 1.9925 418.8468 418.9946 0.0221 -1.0000 -1.0000 4658232 1580161632.60 151.4294 60.0022 32.0000 1.9925 1.9931 418.7269 418.8746 0.0221 -1.0000 -1.0000 4658294 1580161632.70 151.4294 60.0022 32.0000 1.9931 1.9937 418.6359 418.7836 0.0222 -1.0000 -1.0000 4658357 1580161632.80 151.4294 60.0022 32.0000 1.9919 1.9925 418.6592 418.8070 0.0221 -1.0000 -1.0000 4658482 1580161632.90 151.4294 60.0022 32.0000 1.9927 1.9932 418.7833 418.9301 0.0220 -1.0000 -1.0000 4658560 1580161633.00 151.5776 60.0022 32.0000 1.9931 1.9937 418.8933 419.0403 0.0221 -1.0000 -1.0000 4658622 1580161633.10 151.5776 60.0022 32.0000 1.9924 1.9929 418.8495 418.9969 0.0220 -1.0000 -1.0000 4658732 1580161633.20 151.5776 60.0022 32.0000 1.9927 1.9933 418.8103 418.9583 0.0222 -1.0000 -1.0000 4658826 1580161633.30 151.5776 60.0022 32.0000 1.9930 1.9935 418.7334 418.8811 0.0221 -1.0000 -1.0000 4659013 1580161633.40 151.5776 60.0022 32.0000 1.9924 1.9930 418.8175 418.9652 0.0221 -1.0000 -1.0000 4659076 1580161633.50 151.5776 60.0022 32.0000 1.9922 1.9928 418.8989 419.0468 0.0222 -1.0000 -1.0000 4659138 1580161633.60 151.5776 60.0022 32.0000 1.9918 1.9924 418.9004 419.0483 0.0222 -1.0000 -1.0000 4659200 1580161633.70 151.5776 60.0022 32.0000 1.9925 1.9931 418.8462 418.9940 0.0221 -1.0000 -1.0000 4659279 1580161633.80 151.5776 60.0022 32.0000 1.9930 1.9936 418.6322 418.7798 0.0221 -1.0000 -1.0000 4659497 1580161633.90 151.5776 60.0022 32.0000 1.9924 1.9929 418.6464 418.7938 0.0221 -1.0000 -1.0000 4659560 1580161634.00 151.5776 60.0022 32.0000 1.9919 1.9925 418.8188 418.9664 0.0221 -1.0000 -1.0000 4659638 1580161634.10 151.5296 60.0022 32.0000 1.9916 1.9922 418.8187 418.9664 0.0221 -1.0000 -1.0000 4659700 1580161634.20 151.5296 60.0022 32.0000 1.9924 1.9930 418.7945 418.9424 0.0222 -1.0000 -1.0000 4659763 1580161634.30 151.5296 60.0022 32.0000 1.9928 1.9934 418.7053 418.8532 0.0221 -1.0000 -1.0000 4700466 1580161634.40 151.5296 60.0022 32.0000 1.9925 1.9931 418.6369 418.7851 0.0222 -1.0000 -1.0000 4700560 1580161634.50 151.5296 60.0022 32.0000 1.9920 1.9926 418.7065 418.8544 0.0222 -1.0000 -1.0000 4700622 1580161634.60 151.5301 60.0021 32.0000 1.9923 1.9928 418.8516 418.9991 0.0221 -1.0000 -1.0000 4700700 1580161634.70 151.5305 60.0020 32.0000 1.9915 1.9921 418.8959 419.0442 0.0222 -1.0000 -1.0000 4700763 1580161634.80 151.5305 60.0020 32.0000 1.9926 1.9932 418.7862 418.9339 0.0221 -1.0000 -1.0000 4700825 1580161634.90 151.5305 60.0020 32.0000 1.9930 1.9935 418.6306 418.7782 0.0221 -1.0000 -1.0000 4700904 1580161635.00 151.5305 60.0020 32.0000 1.9927 1.9933 418.6049 418.7514 0.0220 -1.0000 -1.0000 4700966 1580161635.10 151.5305 60.0020 32.0000 1.9920 1.9926 418.7402 418.8878 0.0221 -1.0000 -1.0000 4701029 1580161635.20 151.4777 60.0020 32.0000 1.9925 1.9931 418.7894 418.9370 0.0221 -1.0000 -1.0000 4701091 1580161635.30 151.4777 60.0020 32.0000 1.9931 1.9937 418.8037 418.9522 0.0223 -1.0000 -1.0000 4701154 1580161635.40 151.4777 60.0020 32.0000 1.9933 1.9939 418.7331 418.8812 0.0221 -1.0000 -1.0000 4701232 1580161635.50 151.4777 60.0020 32.0000 1.9934 1.9940 418.7022 418.8503 0.0222 -1.0000 -1.0000 4701294 1580161635.60 151.4777 60.0020 32.0000 1.9925 1.9931 418.7162 418.8636 0.0221 -1.0000 -1.0000 4701357 1580161635.70 151.4777 60.0020 32.0000 1.9925 1.9931 418.8405 418.9882 0.0222 -1.0000 -1.0000 4701435 1580161635.80 151.4378 60.0020 32.0000 1.9922 1.9928 418.7830 418.9312 0.0222 -1.0000 -1.0000 4701497 1580161635.90 151.4378 60.0020 32.0000 1.9929 1.9935 418.6826 418.8294 0.0221 -1.0000 -1.0000 4701591 1580161636.00 151.4378 60.0020 32.0000 1.9933 1.9938 418.6931 418.8411 0.0222 -1.0000 -1.0000 4701654 1580161636.10 151.4378 60.0020 32.0000 1.9923 1.9929 418.7695 418.9174 0.0222 -1.0000 -1.0000 4701716 1580161636.20 151.4378 60.0020 32.0000 1.9926 1.9932 418.8698 419.0178 0.0221 -1.0000 -1.0000 4701779 1580161636.30 151.4378 60.0020 32.0000 1.9923 1.9928 418.9132 419.0606 0.0221 -1.0000 -1.0000 4701857 1580161636.40 151.4378 60.0020 32.0000 1.9925 1.9931 418.8355 418.9839 0.0223 -1.0000 -1.0000 4702122 1580161636.50 151.4378 60.0020 32.0000 1.9925 1.9930 418.6935 418.8422 0.0222 -1.0000 -1.0000 4702185 1580161636.60 151.4378 60.0020 32.0000 1.9925 1.9931 418.6515 418.7986 0.0220 -1.0000 -1.0000 4702247 1580161636.70 151.4378 60.0020 32.0000 1.9925 1.9930 418.6735 418.8210 0.0221 -1.0000 -1.0000 4702326 1580161636.80 151.4378 60.0020 32.0000 1.9921 1.9926 418.8920 419.0397 0.0221 -1.0000 -1.0000 4702388 1580161636.90 151.4826 60.0020 32.0000 1.9926 1.9932 418.8490 418.9967 0.0222 -1.0000 -1.0000 4702872 1580161637.00 151.4826 60.0020 32.0000 1.9928 1.9934 418.7447 418.8926 0.0222 -1.0000 -1.0000 4702935 1580161637.10 151.4826 60.0020 32.0000 1.9923 1.9928 418.6297 418.7776 0.0221 -1.0000 -1.0000 4703013 1580161637.20 151.4826 60.0020 32.0000 1.9922 1.9928 418.6683 418.8157 0.0221 -1.0000 -1.0000 4703076 1580161637.30 151.4826 60.0020 32.0000 1.9917 1.9923 418.7716 418.9191 0.0221 -1.0000 -1.0000 4703138 1580161637.40 151.4826 60.0020 32.0000 1.9925 1.9930 418.8474 418.9946 0.0221 -1.0000 -1.0000 4703200 1580161637.50 151.5404 60.0020 32.0000 1.9928 1.9934 418.7839 418.9304 0.0219 -1.0000 -1.0000 4703263 1580161637.60 151.5404 60.0020 32.0000 1.9928 1.9934 418.6739 418.8219 0.0221 -1.0000 -1.0000 4703326 1580161637.70 151.5404 60.0020 32.0000 1.9933 1.9939 418.7134 418.8606 0.0221 -1.0000 -1.0000 4703404 1580161637.80 151.5404 60.0020 32.0000 1.9923 1.9929 418.7083 418.8554 0.0220 -1.0000 -1.0000 4703466 1580161637.90 151.5404 60.0020 32.0000 1.9924 1.9930 418.8680 419.0153 0.0221 -1.0000 -1.0000 4703529 1580161638.00 151.4930 60.0020 32.0000 1.9921 1.9926 418.7562 418.9047 0.0223 -1.0000 -1.0000 4703591 1580161638.10 151.4806 60.0020 32.0000 1.9930 1.9936 418.6555 418.8032 0.0221 -1.0000 -1.0000 4703654 1580161638.20 151.4806 60.0020 32.0000 1.9921 1.9927 418.5890 418.7360 0.0220 -1.0000 -1.0000 4703716 1580161638.30 151.4806 60.0020 32.0000 1.9922 1.9927 418.8076 418.9547 0.0221 -1.0000 -1.0000 4703795 1580161638.40 151.4806 60.0020 32.0000 1.9917 1.9923 418.8816 419.0293 0.0221 -1.0000 -1.0000 4703982 1580161638.50 151.4582 60.0020 32.0000 1.9923 1.9929 418.8905 419.0386 0.0222 -1.0000 -1.0000 4704044 1580161638.60 151.4166 60.0020 32.0000 1.9924 1.9930 418.7675 418.9159 0.0222 -1.0000 -1.0000 4704107 1580161638.70 151.4166 60.0020 32.0000 1.9924 1.9930 418.7054 418.8527 0.0220 -1.0000 -1.0000 4704169 1580161638.80 151.4166 60.0020 32.0000 1.9922 1.9928 418.7066 418.8533 0.0221 -1.0000 -1.0000 4704232 1580161638.90 151.4166 60.0020 32.0000 1.9920 1.9926 418.7978 418.9446 0.0219 -1.0000 -1.0000 4704310 1580161639.00 151.4166 60.0020 32.0000 1.9923 1.9929 418.8082 418.9556 0.0221 -1.0000 -1.0000 4704482 1580161639.10 151.4816 60.0020 32.0000 1.9922 1.9927 418.6799 418.8264 0.0219 -1.0000 -1.0000 4704560 1580161639.20 151.4816 60.0020 32.0000 1.9928 1.9933 418.5437 418.6907 0.0221 -1.0000 -1.0000 4704622 1580161639.30 151.4816 60.0020 32.0000 1.9926 1.9931 418.6907 418.8381 0.0220 -1.0000 -1.0000 4704685 1580161639.40 151.4816 60.0020 32.0000 1.9920 1.9925 418.9247 419.0727 0.0222 -1.0000 -1.0000 4704747 1580161639.50 151.4816 60.0020 32.0000 1.9927 1.9932 418.8547 419.0027 0.0221 -1.0000 -1.0000 4704982 1580161639.60 151.4816 60.0020 32.0000 1.9933 1.9939 418.7251 418.8728 0.0222 -1.0000 -1.0000 4705044 1580161639.70 151.4137 60.0023 32.0000 1.9928 1.9934 418.6973 418.8443 0.0220 -1.0000 -1.0000 4705122 1580161639.80 151.4137 60.0023 32.0000 1.9932 1.9937 418.6939 418.8413 0.0221 -1.0000 -1.0000 4705185 1580161639.90 151.4137 60.0023 32.0000 1.9922 1.9928 418.7656 418.9144 0.0223 -1.0000 -1.0000 4705247 1580161640.00 151.4137 60.0023 32.0000 1.9917 1.9923 418.7914 418.9392 0.0221 -1.0000 -1.0000 4705857 1580161640.10 151.4137 60.0023 32.0000 1.9924 1.9930 418.7655 418.9125 0.0220 -1.0000 -1.0000 4705919 1580161640.20 151.4137 60.0023 32.0000 1.9939 1.9944 418.6955 418.8431 0.0222 -1.0000 -1.0000 4705982 1580161640.30 151.4496 60.0023 32.0000 1.9931 1.9937 418.7067 418.8539 0.0221 -1.0000 -1.0000 4706060 1580161640.40 151.4496 60.0023 32.0000 1.9910 1.9916 418.8939 419.0414 0.0222 -1.0000 -1.0000 4706123 1580161640.50 151.4496 60.0023 32.0000 1.9919 1.9925 418.9380 419.0858 0.0221 -1.0000 -1.0000 4706247 1580161640.60 151.4496 60.0023 32.0000 1.9933 1.9939 418.7072 418.8556 0.0222 -1.0000 -1.0000 4706310 1580161640.70 151.4496 60.0023 32.0000 1.9936 1.9942 418.6992 418.8461 0.0220 -1.0000 -1.0000 4706372 1580161640.80 151.5996 60.0023 32.0000 1.9940 1.9946 418.6416 418.7888 0.0221 -1.0000 -1.0000 4706435 1580161640.90 151.5996 60.0023 32.0000 1.9931 1.9937 418.8098 418.9574 0.0222 -1.0000 -1.0000 4706513 1580161641.00 151.5996 60.0023 32.0000 1.9916 1.9922 418.8386 418.9876 0.0224 -1.0000 -1.0000 4706779 1580161641.10 151.5996 60.0023 32.0000 1.9927 1.9933 418.8204 418.9681 0.0221 -1.0000 -1.0000 4706841 1580161641.20 151.5996 60.0023 32.0000 1.9931 1.9937 418.8423 418.9900 0.0221 -1.0000 -1.0000 4706904 1580161641.30 151.5792 60.0023 32.0000 1.9933 1.9939 418.6578 418.8049 0.0221 -1.0000 -1.0000 4706966 1580161641.40 151.5544 60.0023 32.0000 1.9921 1.9927 418.7835 418.9312 0.0221 -1.0000 -1.0000 4707044 1580161641.50 151.5544 60.0023 32.0000 1.9918 1.9924 418.9099 419.0579 0.0221 -1.0000 -1.0000 4707216 1580161641.60 151.5544 60.0023 32.0000 1.9921 1.9927 418.8702 419.0183 0.0223 -1.0000 -1.0000 4707279 1580161641.70 151.5544 60.0023 32.0000 1.9924 1.9930 418.7154 418.8632 0.0220 -1.0000 -1.0000 4707357 1580161641.80 151.5544 60.0023 32.0000 1.9925 1.9931 418.6398 418.7877 0.0222 -1.0000 -1.0000 4707419 1580161641.90 151.5862 60.0023 32.0000 1.9931 1.9937 418.6256 418.7734 0.0221 -1.0000 -1.0000 4707482 1580161642.00 151.5862 60.0023 32.0000 1.9924 1.9930 418.7559 418.9037 0.0221 -1.0000 -1.0000 4707779 1580161642.10 151.5862 60.0023 32.0000 1.9918 1.9924 418.8163 418.9626 0.0220 -1.0000 -1.0000 4707841 1580161642.20 151.5862 60.0023 32.0000 1.9916 1.9922 418.7719 418.9189 0.0220 -1.0000 -1.0000 4707904 1580161642.30 151.5862 60.0023 32.0000 1.9925 1.9930 418.8164 418.9642 0.0221 -1.0000 -1.0000 4707982 1580161642.40 151.5792 60.0023 32.0000 1.9923 1.9928 418.6219 418.7694 0.0222 -1.0000 -1.0000 4708029 1580161642.50 151.5792 60.0023 32.0000 1.9925 1.9930 418.7442 418.8919 0.0221 -1.0000 -1.0000 4708482 1580161642.60 151.5792 60.0023 32.0000 1.9923 1.9928 418.8376 418.9843 0.0220 -1.0000 -1.0000 4708560 1580161642.70 151.5792 60.0023 32.0000 1.9925 1.9930 418.8733 419.0212 0.0221 -1.0000 -1.0000 4708622 1580161642.80 151.5792 60.0023 32.0000 1.9919 1.9925 418.8219 418.9688 0.0220 -1.0000 -1.0000 4708685 1580161642.90 151.5792 60.0023 32.0000 1.9922 1.9928 418.7178 418.8657 0.0221 -1.0000 -1.0000 4708763 1580161643.00 151.5469 60.0023 32.0000 1.9928 1.9933 418.6407 418.7879 0.0221 -1.0000 -1.0000 4708997 1580161643.10 151.4673 60.0023 32.0000 1.9913 1.9919 418.7128 418.8599 0.0220 -1.0000 -1.0000 4709091 1580161643.20 151.4673 60.0023 32.0000 1.9918 1.9924 418.8973 419.0452 0.0221 -1.0000 -1.0000 4709154 1580161643.30 151.4673 60.0023 32.0000 1.9917 1.9923 418.8802 419.0275 0.0221 -1.0000 -1.0000 4709216 1580161643.40 151.4673 60.0023 32.0000 1.9923 1.9929 418.7854 418.9333 0.0221 -1.0000 -1.0000 4709279 1580161643.50 151.4673 60.0023 32.0000 1.9922 1.9928 418.7605 418.9089 0.0222 -1.0000 -1.0000 4709341 1580161643.60 151.4816 60.0023 32.0000 1.9920 1.9926 418.9065 419.0545 0.0222 -1.0000 -1.0000 4709404 1580161643.70 151.4816 60.0023 32.0000 1.9926 1.9932 418.9416 419.0893 0.0221 -1.0000 -1.0000 4709482 1580161643.80 151.4816 60.0023 32.0000 1.9922 1.9928 418.8391 418.9870 0.0222 -1.0000 -1.0000 4709544 1580161643.90 151.4816 60.0023 32.0000 1.9929 1.9935 418.5813 418.7283 0.0221 -1.0000 -1.0000 4709607 1580161644.00 151.4816 60.0023 32.0000 1.9927 1.9933 418.6867 418.8341 0.0221 -1.0000 -1.0000 4709685 1580161644.10 151.5112 60.0023 32.0000 1.9923 1.9929 418.7407 418.8874 0.0220 -1.0000 -1.0000 4709747 1580161644.20 151.5171 60.0023 32.0000 1.9913 1.9918 418.8190 418.9667 0.0221 -1.0000 -1.0000 4709810 1580161644.30 151.5171 60.0023 32.0000 1.9921 1.9926 418.8793 419.0265 0.0220 -1.0000 -1.0000 4709873 1580161644.40 151.5171 60.0023 32.0000 1.9921 1.9927 418.8233 418.9698 0.0220 -1.0000 -1.0000 4709935 1580161644.50 151.5171 60.0023 32.0000 1.9932 1.9938 418.7136 418.8610 0.0222 -1.0000 -1.0000 4709997 1580161644.60 151.5171 60.0023 32.0000 1.9925 1.9930 418.7588 418.9066 0.0221 -1.0000 -1.0000 4710247 1580161644.70 151.4896 60.0023 32.0000 1.9914 1.9920 418.8903 419.0371 0.0220 -1.0000 -1.0000 4710310 1580161644.80 151.4896 60.0023 32.0000 1.9922 1.9927 418.7196 418.8680 0.0222 -1.0000 -1.0000 4710372 1580161644.90 151.4896 60.0023 32.0000 1.9921 1.9927 418.6862 418.8334 0.0220 -1.0000 -1.0000 4710450 1580161645.00 151.4896 60.0023 32.0000 1.9927 1.9933 418.7245 418.8725 0.0222 -1.0000 -1.0000 4710513 1580161645.10 151.4896 60.0023 32.0000 1.9930 1.9936 418.7188 418.8659 0.0221 -1.0000 -1.0000 4710888 1580161645.20 151.4896 60.0023 32.0000 1.9917 1.9923 418.8111 418.9581 0.0220 -1.0000 -1.0000 4710950 1580161645.30 151.5343 60.0023 32.0000 1.9917 1.9923 418.8856 419.0345 0.0222 -1.0000 -1.0000 4711013 1580161645.40 151.5343 60.0023 32.0000 1.9925 1.9930 418.7899 418.9366 0.0221 -1.0000 -1.0000 4711091 1580161645.50 151.5343 60.0023 32.0000 1.9926 1.9932 418.6443 418.7921 0.0221 -1.0000 -1.0000 4711154 1580161645.60 151.5343 60.0023 32.0000 1.9927 1.9933 418.5169 418.6641 0.0221 -1.0000 -1.0000 4711341 1580161645.70 151.5343 60.0023 32.0000 1.9928 1.9934 418.6833 418.8309 0.0221 -1.0000 -1.0000 4711419 1580161645.80 151.5169 60.0023 32.0000 1.9922 1.9928 418.8365 418.9842 0.0222 -1.0000 -1.0000 4711482 1580161645.90 151.5169 60.0023 32.0000 1.9917 1.9923 418.7310 418.8786 0.0221 -1.0000 -1.0000 4711544 1580161646.00 151.5169 60.0023 32.0000 1.9932 1.9937 418.6097 418.7570 0.0221 -1.0000 -1.0000 4711623 1580161646.10 151.5169 60.0023 32.0000 1.9922 1.9928 418.7777 418.9259 0.0222 -1.0000 -1.0000 4711841 1580161646.20 151.5169 60.0023 32.0000 1.9920 1.9926 418.9408 419.0877 0.0220 -1.0000 -1.0000 4711904 1580161646.30 151.5169 60.0023 32.0000 1.9924 1.9930 418.9648 419.1117 0.0221 -1.0000 -1.0000 4711982 1580161646.40 151.4702 60.0023 32.0000 1.9918 1.9924 418.8315 418.9792 0.0221 -1.0000 -1.0000 4712044 1580161646.50 151.4702 60.0023 32.0000 1.9922 1.9928 418.6973 418.8443 0.0220 -1.0000 -1.0000 4712107 1580161646.60 151.4702 60.0023 32.0000 1.9930 1.9936 418.7104 418.8578 0.0221 -1.0000 -1.0000 4712388 1580161646.70 151.4702 60.0023 32.0000 1.9919 1.9925 418.8273 418.9745 0.0220 -1.0000 -1.0000 4712450 1580161646.80 151.4702 60.0023 32.0000 1.9928 1.9934 418.8811 419.0281 0.0220 -1.0000 -1.0000 4712513 1580161646.90 151.4540 60.0023 32.0000 1.9930 1.9935 418.6768 418.8235 0.0221 -1.0000 -1.0000 4712591 1580161647.00 151.4489 60.0023 32.0000 1.9928 1.9934 418.7675 418.9155 0.0221 -1.0000 -1.0000 4712654 1580161647.10 151.4489 60.0023 32.0000 1.9923 1.9929 418.8050 418.9531 0.0223 -1.0000 -1.0000 4712794 1580161647.20 151.4489 60.0023 32.0000 1.9919 1.9925 418.8919 419.0409 0.0222 -1.0000 -1.0000 4712857 1580161647.30 151.4489 60.0023 32.0000 1.9934 1.9940 418.7847 418.9322 0.0221 -1.0000 -1.0000 4712919 1580161647.40 151.4489 60.0023 32.0000 1.9931 1.9937 418.7422 418.8898 0.0221 -1.0000 -1.0000 4712982 1580161647.50 151.5205 60.0023 32.0000 1.9934 1.9940 418.6709 418.8193 0.0222 -1.0000 -1.0000 4713044 1580161647.60 151.5205 60.0023 32.0000 1.9924 1.9930 418.8543 419.0018 0.0221 -1.0000 -1.0000 4713841 1580161647.70 151.5205 60.0023 32.0000 1.9923 1.9929 418.9163 419.0636 0.0221 -1.0000 -1.0000 4713919 1580161647.80 151.5205 60.0023 32.0000 1.9927 1.9933 418.9123 419.0597 0.0221 -1.0000 -1.0000 4713982 1580161647.90 151.5205 60.0023 32.0000 1.9932 1.9938 418.7856 418.9336 0.0222 -1.0000 -1.0000 4714044 1580161648.00 151.4713 60.0023 32.0000 1.9923 1.9929 418.8293 418.9771 0.0221 -1.0000 -1.0000 4714123 1580161648.10 151.4713 60.0023 32.0000 1.9922 1.9928 418.9331 419.0812 0.0221 -1.0000 -1.0000 4714185 1580161648.20 151.4713 60.0023 32.0000 1.9916 1.9922 418.8590 419.0057 0.0219 -1.0000 -1.0000 4714247 1580161648.30 151.4713 60.0023 32.0000 1.9922 1.9928 418.8482 418.9951 0.0221 -1.0000 -1.0000 4714326 1580161648.40 151.4713 60.0023 32.0000 1.9928 1.9934 418.6092 418.7569 0.0221 -1.0000 -1.0000 4714388 1580161648.50 151.4713 60.0023 32.0000 1.9935 1.9941 418.6230 418.7702 0.0220 -1.0000 -1.0000 4714450 1580161648.60 151.5611 60.0023 32.0000 1.9928 1.9933 418.7139 418.8612 0.0221 -1.0000 -1.0000 4714529 1580161648.70 151.5611 60.0023 32.0000 1.9923 1.9928 418.8379 418.9861 0.0222 -1.0000 -1.0000 4714591 1580161648.80 151.5611 60.0023 32.0000 1.9915 1.9921 418.8906 419.0391 0.0222 -1.0000 -1.0000 4714654 1580161648.90 151.5611 60.0023 32.0000 1.9918 1.9924 418.8621 419.0105 0.0222 -1.0000 -1.0000 4714732 1580161649.00 151.5611 60.0023 32.0000 1.9921 1.9927 418.8396 418.9873 0.0222 -1.0000 -1.0000 4714794 1580161649.10 151.5500 60.0020 32.0000 1.9924 1.9930 418.8107 418.9588 0.0221 -1.0000 -1.0000 4714872 1580161649.20 151.5362 60.0016 32.0000 1.9920 1.9925 418.8618 419.0082 0.0219 -1.0000 -1.0000 4714935 1580161649.30 151.5362 60.0016 32.0000 1.9916 1.9922 418.8888 419.0364 0.0222 -1.0000 -1.0000 4714997 1580161649.40 151.5362 60.0016 32.0000 1.9915 1.9921 418.8320 418.9791 0.0219 -1.0000 -1.0000 4715060 1580161649.50 151.5362 60.0016 32.0000 1.9924 1.9929 418.8336 418.9816 0.0222 -1.0000 -1.0000 4715122 1580161649.60 151.5362 60.0016 32.0000 1.9926 1.9932 418.7548 418.9017 0.0221 -1.0000 -1.0000 4715185 1580161649.70 151.5362 60.0016 32.0000 1.9923 1.9929 418.7514 418.8988 0.0221 -1.0000 -1.0000 4715263 1580161649.80 151.5362 60.0016 32.0000 1.9922 1.9928 418.7665 418.9134 0.0220 -1.0000 -1.0000 4715326 1580161649.90 151.5362 60.0016 32.0000 1.9918 1.9924 418.9885 419.1363 0.0221 -1.0000 -1.0000 4715388 1580161650.00 151.5362 60.0016 32.0000 1.9931 1.9937 418.8384 418.9857 0.0221 -1.0000 -1.0000 4715466 1580161650.10 151.5362 60.0016 32.0000 1.9936 1.9942 418.7168 418.8641 0.0221 -1.0000 -1.0000 4715529 1580161650.20 151.5362 60.0016 32.0000 1.9926 1.9932 418.6921 418.8395 0.0221 -1.0000 -1.0000 4716029 1580161650.30 151.5362 60.0016 32.0000 1.9923 1.9929 418.8958 419.0428 0.0220 -1.0000 -1.0000 4716091 1580161650.40 151.5362 60.0016 32.0000 1.9922 1.9928 418.9192 419.0663 0.0221 -1.0000 -1.0000 4716154 1580161650.50 151.5362 60.0016 32.0000 1.9919 1.9924 418.8565 419.0044 0.0222 -1.0000 -1.0000 4716216 1580161650.60 151.5362 60.0016 32.0000 1.9922 1.9928 418.7401 418.8882 0.0221 -1.0000 -1.0000 4716357 1580161650.70 151.5362 60.0016 32.0000 1.9924 1.9930 418.7929 418.9405 0.0221 -1.0000 -1.0000 4716669 1580161650.80 151.5358 60.0016 32.0000 1.9920 1.9926 418.8249 418.9729 0.0222 -1.0000 -1.0000 4716732 1580161650.90 151.5141 60.0016 32.0000 1.9925 1.9931 418.9302 419.0773 0.0220 -1.0000 -1.0000 4716810 1580161651.00 151.5141 60.0016 32.0000 1.9928 1.9934 418.8182 418.9659 0.0222 -1.0000 -1.0000 4716872 1580161651.10 151.5141 60.0016 32.0000 1.9925 1.9931 418.7011 418.8485 0.0220 -1.0000 -1.0000 4716950 1580161651.20 151.5141 60.0016 32.0000 1.9929 1.9935 418.6888 418.8359 0.0221 -1.0000 -1.0000 4717013 1580161651.30 151.5141 60.0016 32.0000 1.9931 1.9937 418.6051 418.7513 0.0220 -1.0000 -1.0000 4717075 1580161651.40 151.4599 60.0016 32.0000 1.9923 1.9929 418.8502 418.9979 0.0220 -1.0000 -1.0000 4717138 1580161651.50 151.4599 60.0016 32.0000 1.9914 1.9920 418.9085 419.0554 0.0221 -1.0000 -1.0000 4717200 1580161651.60 151.4599 60.0016 32.0000 1.9929 1.9935 418.8186 418.9658 0.0221 -1.0000 -1.0000 4717263 1580161651.70 151.4590 60.0016 32.0000 1.9932 1.9938 418.6930 418.8403 0.0220 -1.0000 -1.0000 4717341 1580161651.80 151.4681 60.0016 32.0000 1.9930 1.9936 418.6478 418.7943 0.0220 -1.0000 -1.0000 4717404 1580161651.90 151.4681 60.0016 32.0000 1.9926 1.9932 418.6691 418.8177 0.0222 -1.0000 -1.0000 4717466 1580161652.00 151.4681 60.0016 32.0000 1.9923 1.9928 418.8073 418.9552 0.0222 -1.0000 -1.0000 4717544 1580161652.10 151.4681 60.0016 32.0000 1.9926 1.9932 418.9427 419.0900 0.0220 -1.0000 -1.0000 4717607 1580161652.20 151.4681 60.0016 32.0000 1.9933 1.9938 418.8667 419.0129 0.0220 -1.0000 -1.0000 4717888 1580161652.30 151.4681 60.0016 32.0000 1.9939 1.9945 418.8117 418.9599 0.0222 -1.0000 -1.0000 4717950 1580161652.40 151.4681 60.0016 32.0000 1.9936 1.9942 418.7827 418.9313 0.0223 -1.0000 -1.0000 4718029 1580161652.50 151.5146 60.0016 32.0000 1.9925 1.9931 418.9193 419.0675 0.0221 -1.0000 -1.0000 4718091 1580161652.60 151.5152 60.0016 32.0000 1.9912 1.9918 418.8651 419.0125 0.0221 -1.0000 -1.0000 4718154 1580161652.70 151.5152 60.0016 32.0000 1.9916 1.9922 418.8680 419.0162 0.0222 -1.0000 -1.0000 4718216 1580161652.80 151.5152 60.0016 32.0000 1.9923 1.9929 418.8042 418.9519 0.0221 -1.0000 -1.0000 4718279 1580161652.90 151.5152 60.0016 32.0000 1.9930 1.9936 418.6818 418.8289 0.0220 -1.0000 -1.0000 4718357 1580161653.00 151.5390 60.0016 32.0000 1.9933 1.9939 418.7124 418.8599 0.0221 -1.0000 -1.0000 4718419 1580161653.10 151.5523 60.0016 32.0000 1.9924 1.9930 418.7301 418.8774 0.0221 -1.0000 -1.0000 4718497 1580161653.20 151.5523 60.0016 32.0000 1.9929 1.9935 418.8153 418.9627 0.0221 -1.0000 -1.0000 4718560 1580161653.30 151.5523 60.0016 32.0000 1.9922 1.9928 418.7638 418.9114 0.0221 -1.0000 -1.0000 4718841 1580161653.40 151.5523 60.0016 32.0000 1.9932 1.9937 418.7766 418.9244 0.0221 -1.0000 -1.0000 4718904 1580161653.50 151.5523 60.0016 32.0000 1.9924 1.9930 418.6488 418.7960 0.0220 -1.0000 -1.0000 4718966 1580161653.60 151.4926 60.0016 32.0000 1.9927 1.9932 418.8031 418.9506 0.0221 -1.0000 -1.0000 4719029 1580161653.70 151.4926 60.0016 32.0000 1.9925 1.9931 418.6882 418.8362 0.0222 -1.0000 -1.0000 4719107 1580161653.80 151.4926 60.0016 32.0000 1.9932 1.9937 418.6893 418.8374 0.0222 -1.0000 -1.0000 4719497 1580161653.90 151.4926 60.0016 32.0000 1.9923 1.9929 418.6735 418.8216 0.0222 -1.0000 -1.0000 4719560 1580161654.00 151.4926 60.0016 32.0000 1.9915 1.9921 418.9039 419.0517 0.0222 -1.0000 -1.0000 4719638 1580161654.10 151.5261 60.0016 32.0000 1.9918 1.9924 418.8462 418.9942 0.0221 -1.0000 -1.0000 4719700 1580161654.20 151.5237 60.0016 32.0000 1.9922 1.9927 418.8183 418.9662 0.0222 -1.0000 -1.0000 4719763 1580161654.30 151.5237 60.0016 32.0000 1.9927 1.9933 418.7782 418.9260 0.0221 -1.0000 -1.0000 4720107 1580161654.40 151.5237 60.0016 32.0000 1.9931 1.9937 418.7272 418.8742 0.0220 -1.0000 -1.0000 4720169 1580161654.50 151.5237 60.0016 32.0000 1.9926 1.9932 418.6808 418.8282 0.0222 -1.0000 -1.0000 4720232 1580161654.60 151.5099 60.0015 32.0000 1.9919 1.9924 418.7586 418.9071 0.0222 -1.0000 -1.0000 4720310 1580161654.70 151.4658 60.0012 32.0000 1.9928 1.9933 418.7841 418.9313 0.0221 -1.0000 -1.0000 4720372 1580161654.80 151.4658 60.0012 32.0000 1.9936 1.9941 418.6193 418.7672 0.0222 -1.0000 -1.0000 4721122 1580161654.90 151.4658 60.0012 32.0000 1.9931 1.9937 418.7265 418.8742 0.0221 -1.0000 -1.0000 4721200 1580161655.00 151.4658 60.0012 32.0000 1.9925 1.9930 418.8215 418.9688 0.0221 -1.0000 -1.0000 4721263 1580161655.10 151.4658 60.0012 32.0000 1.9920 1.9926 418.8663 419.0143 0.0222 -1.0000 -1.0000 4721326 1580161655.20 151.5461 60.0012 32.0000 1.9924 1.9930 418.7981 418.9456 0.0221 -1.0000 -1.0000 4721388 1580161655.30 151.5461 60.0012 32.0000 1.9934 1.9940 418.7160 418.8637 0.0222 -1.0000 -1.0000 4721450 1580161655.40 151.5461 60.0012 32.0000 1.9925 1.9931 418.6459 418.7938 0.0222 -1.0000 -1.0000 4721529 1580161655.50 151.5461 60.0012 32.0000 1.9927 1.9933 418.7887 418.9356 0.0220 -1.0000 -1.0000 4721607 1580161655.60 151.5461 60.0012 32.0000 1.9927 1.9933 418.9391 419.0858 0.0220 -1.0000 -1.0000 4721669 1580161655.70 151.5357 60.0012 32.0000 1.9923 1.9929 418.9712 419.1190 0.0222 -1.0000 -1.0000 4721747 1580161655.80 151.5343 60.0012 32.0000 1.9929 1.9935 418.7946 418.9425 0.0221 -1.0000 -1.0000 4721810 1580161655.90 151.5343 60.0012 32.0000 1.9932 1.9938 418.6995 418.8469 0.0221 -1.0000 -1.0000 4721873 1580161656.00 151.5343 60.0012 32.0000 1.9921 1.9927 418.7678 418.9155 0.0221 -1.0000 -1.0000 4721950 1580161656.10 151.5343 60.0012 32.0000 1.9921 1.9927 418.9113 419.0584 0.0221 -1.0000 -1.0000 4722013 1580161656.20 151.5343 60.0012 32.0000 1.9918 1.9924 418.8351 418.9831 0.0222 -1.0000 -1.0000 4722076 1580161656.30 151.5565 60.0012 32.0000 1.9928 1.9934 418.7120 418.8598 0.0221 -1.0000 -1.0000 4722169 1580161656.40 151.5565 60.0012 32.0000 1.9927 1.9932 418.5865 418.7338 0.0221 -1.0000 -1.0000 4722294 1580161656.50 151.5565 60.0012 32.0000 1.9927 1.9933 418.7683 418.9153 0.0221 -1.0000 -1.0000 4722357 1580161656.60 151.5565 60.0012 32.0000 1.9915 1.9921 418.8129 418.9607 0.0221 -1.0000 -1.0000 4722435 1580161656.70 151.5565 60.0012 32.0000 1.9919 1.9924 418.8070 418.9536 0.0220 -1.0000 -1.0000 4722497 1580161656.80 151.5565 60.0012 32.0000 1.9918 1.9924 418.7886 418.9358 0.0220 -1.0000 -1.0000 4722560 1580161656.90 151.5565 60.0012 32.0000 1.9923 1.9929 418.7417 418.8891 0.0221 -1.0000 -1.0000 4722747 1580161657.00 151.5565 60.0012 32.0000 1.9924 1.9930 418.7336 418.8817 0.0222 -1.0000 -1.0000 4722810 1580161657.10 151.5565 60.0012 32.0000 1.9917 1.9923 418.8059 418.9530 0.0221 -1.0000 -1.0000 4722888 1580161657.20 151.5565 60.0012 32.0000 1.9921 1.9927 418.8252 418.9738 0.0224 -1.0000 -1.0000 4722950 1580161657.30 151.5565 60.0012 32.0000 1.9918 1.9923 418.8545 419.0020 0.0221 -1.0000 -1.0000 4723013 1580161657.40 151.5561 60.0012 32.0000 1.9927 1.9933 418.6294 418.7775 0.0222 -1.0000 -1.0000 4723091 1580161657.50 151.5556 60.0012 32.0000 1.9927 1.9933 418.6754 418.8228 0.0221 -1.0000 -1.0000 4723154 1580161657.60 151.5556 60.0012 32.0000 1.9918 1.9924 418.7677 418.9163 0.0223 -1.0000 -1.0000 4723216 1580161657.70 151.5556 60.0012 32.0000 1.9919 1.9925 418.8061 418.9542 0.0221 -1.0000 -1.0000 4723279 1580161657.80 151.5556 60.0012 32.0000 1.9917 1.9923 418.9220 419.0694 0.0221 -1.0000 -1.0000 4723341 1580161657.90 151.5556 60.0012 32.0000 1.9926 1.9931 418.7401 418.8867 0.0220 -1.0000 -1.0000 4723404 1580161658.00 151.4482 60.0012 32.0000 1.9927 1.9933 418.7059 418.8535 0.0221 -1.0000 -1.0000 4723482 1580161658.10 151.4459 60.0012 32.0000 1.9919 1.9924 418.8848 419.0320 0.0220 -1.0000 -1.0000 4723544 1580161658.20 151.4459 60.0012 32.0000 1.9916 1.9922 418.9169 419.0647 0.0222 -1.0000 -1.0000 4723607 1580161658.30 151.4459 60.0012 32.0000 1.9915 1.9921 418.8635 419.0115 0.0222 -1.0000 -1.0000 4723685 1580161658.40 151.4459 60.0012 32.0000 1.9919 1.9924 418.8112 418.9589 0.0221 -1.0000 -1.0000 4724357 1580161658.50 151.4454 60.0012 32.0000 1.9931 1.9936 418.7570 418.9036 0.0220 -1.0000 -1.0000 4724450 1580161658.60 151.4295 60.0012 32.0000 1.9935 1.9941 418.7042 418.8525 0.0222 -1.0000 -1.0000 4724529 1580161658.70 151.4295 60.0012 32.0000 1.9917 1.9923 418.8732 419.0215 0.0222 -1.0000 -1.0000 4724591 1580161658.80 151.4295 60.0012 32.0000 1.9914 1.9920 418.9305 419.0776 0.0220 -1.0000 -1.0000 4724654 1580161658.90 151.4295 60.0012 32.0000 1.9918 1.9923 418.7631 418.9096 0.0220 -1.0000 -1.0000 4724763 1580161659.00 151.4295 60.0012 32.0000 1.9926 1.9932 418.6966 418.8442 0.0221 -1.0000 -1.0000 4724826 1580161659.10 151.4295 60.0012 32.0000 1.9924 1.9930 418.6999 418.8479 0.0221 -1.0000 -1.0000 4724888 1580161659.20 151.5082 60.0012 32.0000 1.9930 1.9935 418.7609 418.9080 0.0221 -1.0000 -1.0000 4724950 1580161659.30 151.5082 60.0012 32.0000 1.9913 1.9919 418.9135 419.0612 0.0221 -1.0000 -1.0000 4725029 1580161659.40 151.5082 60.0012 32.0000 1.9923 1.9929 418.8916 419.0395 0.0221 -1.0000 -1.0000 4725091 1580161659.50 151.5082 60.0012 32.0000 1.9928 1.9933 418.7201 418.8673 0.0220 -1.0000 -1.0000 4725154 1580161659.60 151.5082 60.0012 32.0000 1.9935 1.9941 418.7253 418.8725 0.0221 -1.0000 -1.0000 4725216 1580161659.70 151.5107 60.0013 32.0000 1.9927 1.9933 418.7988 418.9466 0.0221 -1.0000 -1.0000 4725294 1580161659.80 151.5345 60.0016 32.0000 1.9927 1.9932 418.8620 419.0089 0.0220 -1.0000 -1.0000 4725357 1580161659.90 151.5345 60.0016 32.0000 1.9916 1.9921 418.8450 418.9930 0.0222 -1.0000 -1.0000 4725419 1580161660.00 151.5345 60.0016 32.0000 1.9923 1.9929 418.8806 419.0285 0.0222 -1.0000 -1.0000 4725638 1580161660.10 151.5345 60.0016 32.0000 1.9930 1.9936 418.7325 418.8801 0.0221 -1.0000 -1.0000 4725700 1580161660.20 151.5345 60.0016 32.0000 1.9927 1.9933 418.6588 418.8066 0.0222 -1.0000 -1.0000 4725763 1580161660.30 151.5345 60.0016 32.0000 1.9919 1.9925 418.7170 418.8647 0.0221 -1.0000 -1.0000 4725841 1580161660.40 151.5345 60.0016 32.0000 1.9917 1.9922 418.8478 418.9952 0.0221 -1.0000 -1.0000 4725904 1580161660.50 151.5345 60.0016 32.0000 1.9922 1.9928 418.8115 418.9589 0.0221 -1.0000 -1.0000 4726091 1580161660.60 151.5345 60.0016 32.0000 1.9931 1.9937 418.6692 418.8163 0.0221 -1.0000 -1.0000 4726154 1580161660.70 151.5345 60.0016 32.0000 1.9920 1.9926 418.6389 418.7859 0.0220 -1.0000 -1.0000 4726216 1580161660.80 151.5267 60.0016 32.0000 1.9922 1.9928 418.8380 418.9857 0.0222 -1.0000 -1.0000 4726279 1580161660.90 151.5264 60.0016 32.0000 1.9913 1.9919 418.8247 418.9724 0.0221 -1.0000 -1.0000 4726357 1580161661.00 151.5264 60.0016 32.0000 1.9921 1.9926 418.8587 419.0065 0.0221 -1.0000 -1.0000 4726622 1580161661.10 151.5264 60.0016 32.0000 1.9926 1.9932 418.6616 418.8091 0.0221 -1.0000 -1.0000 4726700 1580161661.20 151.5264 60.0016 32.0000 1.9933 1.9939 418.6800 418.8273 0.0220 -1.0000 -1.0000 4726763 1580161661.30 151.5264 60.0016 32.0000 1.9924 1.9929 418.6269 418.7742 0.0221 -1.0000 -1.0000 4726826 1580161661.40 151.5505 60.0016 32.0000 1.9925 1.9931 418.6728 418.8201 0.0221 -1.0000 -1.0000 4726888 1580161661.50 151.5505 60.0016 32.0000 1.9924 1.9929 418.8482 418.9950 0.0220 -1.0000 -1.0000 4727373 1580161661.60 151.5505 60.0016 32.0000 1.9923 1.9929 418.7122 418.8597 0.0221 -1.0000 -1.0000 4727435 1580161661.70 151.5505 60.0016 32.0000 1.9932 1.9937 418.6832 418.8304 0.0221 -1.0000 -1.0000 4727497 1580161661.80 151.5505 60.0016 32.0000 1.9926 1.9932 418.6700 418.8175 0.0221 -1.0000 -1.0000 4727560 1580161661.90 151.5505 60.0016 32.0000 1.9929 1.9935 418.8471 418.9950 0.0221 -1.0000 -1.0000 4727623 1580161662.00 151.5434 60.0016 32.0000 1.9921 1.9927 418.9205 419.0678 0.0221 -1.0000 -1.0000 4727779 1580161662.10 151.5434 60.0016 32.0000 1.9916 1.9922 418.9115 419.0594 0.0221 -1.0000 -1.0000 4727841 1580161662.20 151.5434 60.0016 32.0000 1.9932 1.9938 418.7582 418.9048 0.0220 -1.0000 -1.0000 4727904 1580161662.30 151.5434 60.0016 32.0000 1.9928 1.9933 418.6278 418.7749 0.0221 -1.0000 -1.0000 4727966 1580161662.40 151.5434 60.0016 32.0000 1.9922 1.9928 418.6583 418.8064 0.0222 -1.0000 -1.0000 4728029 1580161662.50 151.4520 60.0016 32.0000 1.9917 1.9923 418.8447 418.9920 0.0220 -1.0000 -1.0000 4728279 1580161662.60 151.4520 60.0016 32.0000 1.9920 1.9926 418.8601 419.0080 0.0223 -1.0000 -1.0000 4728357 1580161662.70 151.4520 60.0016 32.0000 1.9932 1.9937 418.6982 418.8466 0.0222 -1.0000 -1.0000 4728419 1580161662.80 151.4520 60.0016 32.0000 1.9930 1.9936 418.6791 418.8261 0.0220 -1.0000 -1.0000 4728482 1580161662.90 151.4520 60.0016 32.0000 1.9928 1.9934 418.6643 418.8112 0.0221 -1.0000 -1.0000 4728544 1580161663.00 151.4212 60.0016 32.0000 1.9918 1.9923 418.8873 419.0349 0.0221 -1.0000 -1.0000 4728607 1580161663.10 151.4212 60.0016 32.0000 1.9917 1.9923 418.9317 419.0785 0.0220 -1.0000 -1.0000 4728685 1580161663.20 151.4212 60.0016 32.0000 1.9922 1.9928 418.9197 419.0672 0.0221 -1.0000 -1.0000 4728763 1580161663.30 151.4212 60.0016 32.0000 1.9932 1.9937 418.7824 418.9297 0.0221 -1.0000 -1.0000 4728825 1580161663.40 151.4212 60.0016 32.0000 1.9924 1.9930 418.6836 418.8322 0.0223 -1.0000 -1.0000 4728904 1580161663.50 151.4212 60.0016 32.0000 1.9923 1.9929 418.7975 418.9445 0.0220 -1.0000 -1.0000 4729044 1580161663.60 151.4465 60.0016 32.0000 1.9921 1.9927 418.8707 419.0176 0.0220 -1.0000 -1.0000 4729107 1580161663.70 151.4465 60.0016 32.0000 1.9919 1.9925 418.8944 419.0416 0.0221 -1.0000 -1.0000 4729169 1580161663.80 151.4465 60.0016 32.0000 1.9930 1.9936 418.7362 418.8838 0.0221 -1.0000 -1.0000 4729232 1580161663.90 151.4465 60.0016 32.0000 1.9929 1.9935 418.6294 418.7766 0.0220 -1.0000 -1.0000 4729294 1580161664.00 151.4465 60.0016 32.0000 1.9936 1.9942 418.7713 418.9185 0.0222 -1.0000 -1.0000 4729373 1580161664.10 151.4465 60.0016 32.0000 1.9921 1.9927 418.9166 419.0641 0.0221 -1.0000 -1.0000 4729591 1580161664.20 151.4927 60.0016 32.0000 1.9918 1.9923 418.9803 419.1275 0.0221 -1.0000 -1.0000 4729654 1580161664.30 151.4927 60.0016 32.0000 1.9917 1.9923 418.8432 418.9906 0.0221 -1.0000 -1.0000 4729732 1580161664.40 151.4927 60.0016 32.0000 1.9934 1.9939 418.8584 419.0064 0.0221 -1.0000 -1.0000 4729794 1580161664.50 151.4927 60.0016 32.0000 1.9934 1.9940 418.6983 418.8449 0.0220 -1.0000 -1.0000 4729857 1580161664.60 151.4927 60.0016 32.0000 1.9928 1.9934 418.7393 418.8870 0.0222 -1.0000 -1.0000 4730294 1580161664.70 151.4504 60.0025 32.0000 1.9924 1.9929 418.8732 419.0200 0.0220 -1.0000 -1.0000 4730357 1580161664.80 151.4504 60.0025 32.0000 1.9917 1.9923 418.8740 419.0217 0.0221 -1.0000 -1.0000 4730419 1580161664.90 151.4504 60.0025 32.0000 1.9929 1.9935 418.7346 418.8826 0.0222 -1.0000 -1.0000 4730497 1580161665.00 151.4504 60.0025 32.0000 1.9925 1.9931 418.7274 418.8761 0.0223 -1.0000 -1.0000 4730560 1580161665.10 151.4504 60.0025 32.0000 1.9926 1.9932 418.8375 418.9853 0.0221 -1.0000 -1.0000 4730794 1580161665.20 151.4504 60.0025 32.0000 1.9916 1.9922 418.9375 419.0848 0.0220 -1.0000 -1.0000 4730857 1580161665.30 151.5447 60.0025 32.0000 1.9926 1.9931 418.9091 419.0558 0.0220 -1.0000 -1.0000 4730919 1580161665.40 151.5447 60.0025 32.0000 1.9929 1.9935 418.7141 418.8624 0.0222 -1.0000 -1.0000 4730997 1580161665.50 151.5447 60.0025 32.0000 1.9930 1.9936 418.6589 418.8061 0.0221 -1.0000 -1.0000 4731060 1580161665.60 151.5447 60.0025 32.0000 1.9925 1.9931 418.8624 419.0096 0.0221 -1.0000 -1.0000 4731247 1580161665.70 151.5447 60.0025 32.0000 1.9917 1.9923 418.8745 419.0211 0.0220 -1.0000 -1.0000 4731325 1580161665.80 151.5459 60.0025 32.0000 1.9915 1.9921 418.9530 419.1001 0.0221 -1.0000 -1.0000 4731388 1580161665.90 151.5459 60.0025 32.0000 1.9917 1.9922 418.8192 418.9676 0.0222 -1.0000 -1.0000 4731450 1580161666.00 151.5459 60.0025 32.0000 1.9922 1.9928 418.6668 418.8140 0.0220 -1.0000 -1.0000 4731513 1580161666.10 151.5459 60.0025 32.0000 1.9921 1.9927 418.8162 418.9634 0.0221 -1.0000 -1.0000 4731763 1580161666.20 151.5459 60.0025 32.0000 1.9915 1.9921 418.8983 419.0456 0.0220 -1.0000 -1.0000 4731826 1580161666.30 151.5520 60.0025 32.0000 1.9918 1.9923 418.9340 419.0816 0.0220 -1.0000 -1.0000 4731904 1580161666.40 151.5565 60.0025 32.0000 1.9914 1.9920 418.8491 418.9955 0.0220 -1.0000 -1.0000 4731966 1580161666.50 151.5565 60.0025 32.0000 1.9926 1.9931 418.6398 418.7875 0.0222 -1.0000 -1.0000 4732029 1580161666.60 151.5565 60.0025 32.0000 1.9925 1.9931 418.6570 418.8056 0.0222 -1.0000 -1.0000 4732294 1580161666.70 151.5565 60.0025 32.0000 1.9916 1.9922 418.8359 418.9835 0.0221 -1.0000 -1.0000 4732357 1580161666.80 151.5565 60.0025 32.0000 1.9913 1.9919 418.9223 419.0691 0.0220 -1.0000 -1.0000 4732419 1580161666.90 151.4935 60.0025 32.0000 1.9913 1.9919 418.8600 419.0078 0.0221 -1.0000 -1.0000 4732497 1580161667.00 151.4935 60.0025 32.0000 1.9912 1.9918 418.8907 419.0377 0.0220 -1.0000 -1.0000 4732560 1580161667.10 151.4935 60.0025 32.0000 1.9919 1.9924 418.6979 418.8455 0.0221 -1.0000 -1.0000 4733263 1580161667.20 151.4935 60.0025 32.0000 1.9927 1.9933 418.5684 418.7158 0.0221 -1.0000 -1.0000 4733341 1580161667.30 151.4935 60.0025 32.0000 1.9924 1.9930 418.6907 418.8382 0.0221 -1.0000 -1.0000 4733419 1580161667.40 151.4698 60.0025 32.0000 1.9920 1.9926 418.7929 418.9403 0.0222 -1.0000 -1.0000 4733497 1580161667.50 151.4607 60.0025 32.0000 1.9915 1.9921 418.8759 419.0240 0.0221 -1.0000 -1.0000 4733560 1580161667.60 151.4607 60.0025 32.0000 1.9910 1.9916 418.8440 418.9922 0.0223 -1.0000 -1.0000 4733623 1580161667.70 151.4607 60.0025 32.0000 1.9921 1.9927 418.8002 418.9478 0.0221 -1.0000 -1.0000 4733685 1580161667.80 151.4607 60.0025 32.0000 1.9924 1.9930 418.7235 418.8704 0.0220 -1.0000 -1.0000 4733747 1580161667.90 151.4607 60.0025 32.0000 1.9919 1.9925 418.7995 418.9465 0.0220 -1.0000 -1.0000 4733810 1580161668.00 151.4536 60.0025 32.0000 1.9917 1.9923 418.8521 419.0002 0.0222 -1.0000 -1.0000 4733888 1580161668.10 151.4231 60.0025 32.0000 1.9911 1.9917 418.9173 419.0646 0.0221 -1.0000 -1.0000 4734013 1580161668.20 151.4231 60.0025 32.0000 1.9924 1.9930 418.7153 418.8624 0.0221 -1.0000 -1.0000 4734076 1580161668.30 151.4231 60.0025 32.0000 1.9926 1.9931 418.6442 418.7917 0.0221 -1.0000 -1.0000 4734154 1580161668.40 151.4231 60.0025 32.0000 1.9917 1.9922 418.7710 418.9181 0.0220 -1.0000 -1.0000 4734216 1580161668.50 151.4231 60.0025 32.0000 1.9923 1.9928 418.8755 419.0225 0.0220 -1.0000 -1.0000 4734279 1580161668.60 151.4432 60.0025 32.0000 1.9916 1.9922 418.9728 419.1204 0.0221 -1.0000 -1.0000 4734341 1580161668.70 151.4432 60.0025 32.0000 1.9919 1.9925 418.8258 418.9735 0.0222 -1.0000 -1.0000 4734404 1580161668.80 151.4432 60.0025 32.0000 1.9929 1.9935 418.8071 418.9547 0.0221 -1.0000 -1.0000 4734466 1580161668.90 151.4432 60.0025 32.0000 1.9931 1.9936 418.7016 418.8496 0.0221 -1.0000 -1.0000 4734544 1580161669.00 151.4432 60.0025 32.0000 1.9924 1.9930 418.8497 418.9964 0.0221 -1.0000 -1.0000 4734607 1580161669.10 151.4432 60.0025 32.0000 1.9925 1.9931 418.9208 419.0679 0.0220 -1.0000 -1.0000 4734685 1580161669.20 151.4432 60.0025 32.0000 1.9923 1.9929 418.9272 419.0752 0.0223 -1.0000 -1.0000 4734904 1580161669.30 151.4432 60.0025 32.0000 1.9923 1.9928 418.7915 418.9401 0.0221 -1.0000 -1.0000 4734966 1580161669.40 151.4432 60.0025 32.0000 1.9925 1.9931 418.7035 418.8509 0.0222 -1.0000 -1.0000 4735044 1580161669.50 151.4432 60.0025 32.0000 1.9915 1.9921 418.8710 419.0193 0.0222 -1.0000 -1.0000 4735107 1580161669.60 151.4432 60.0025 32.0000 1.9920 1.9926 418.8782 419.0262 0.0221 -1.0000 -1.0000 4735169 1580161669.70 151.5309 60.0018 32.0000 1.9920 1.9925 418.8813 419.0287 0.0221 -1.0000 -1.0000 4735357 1580161669.80 151.5309 60.0018 32.0000 1.9924 1.9929 418.8303 418.9783 0.0221 -1.0000 -1.0000 4735419 1580161669.90 151.5309 60.0018 32.0000 1.9926 1.9931 418.7184 418.8660 0.0221 -1.0000 -1.0000 4735482 1580161670.00 151.5309 60.0018 32.0000 1.9929 1.9935 418.7656 418.9125 0.0219 -1.0000 -1.0000 4735544 1580161670.10 151.5309 60.0018 32.0000 1.9913 1.9918 418.8793 419.0266 0.0221 -1.0000 -1.0000 4735623 1580161670.20 151.5309 60.0018 32.0000 1.9917 1.9922 418.9067 419.0539 0.0221 -1.0000 -1.0000 4735873 1580161670.30 151.5310 60.0018 32.0000 1.9918 1.9924 418.8720 419.0193 0.0221 -1.0000 -1.0000 4735950 1580161670.40 151.5311 60.0018 32.0000 1.9921 1.9927 418.7508 418.8981 0.0221 -1.0000 -1.0000 4736013 1580161670.50 151.5311 60.0018 32.0000 1.9930 1.9936 418.7885 418.9361 0.0221 -1.0000 -1.0000 4736076 1580161670.60 151.5311 60.0018 32.0000 1.9924 1.9930 418.8718 419.0193 0.0221 -1.0000 -1.0000 4736154 1580161670.70 151.5311 60.0018 32.0000 1.9913 1.9919 418.8877 419.0347 0.0221 -1.0000 -1.0000 4736279 1580161670.80 151.5311 60.0018 32.0000 1.9919 1.9925 418.7722 418.9201 0.0221 -1.0000 -1.0000 4736341 1580161670.90 151.5373 60.0018 32.0000 1.9927 1.9933 418.6753 418.8234 0.0222 -1.0000 -1.0000 4736404 1580161671.00 151.5375 60.0018 32.0000 1.9932 1.9938 418.5689 418.7166 0.0221 -1.0000 -1.0000 4736466 1580161671.10 151.5375 60.0018 32.0000 1.9922 1.9928 418.7256 418.8730 0.0221 -1.0000 -1.0000 4736544 1580161671.20 151.5375 60.0018 32.0000 1.9921 1.9927 418.8648 419.0125 0.0221 -1.0000 -1.0000 4737029 1580161671.30 151.5375 60.0018 32.0000 1.9923 1.9929 418.9316 419.0804 0.0223 -1.0000 -1.0000 4737091 1580161671.40 151.5375 60.0018 32.0000 1.9914 1.9920 418.8149 418.9627 0.0221 -1.0000 -1.0000 4737154 1580161671.50 151.4571 60.0018 32.0000 1.9921 1.9927 418.6850 418.8336 0.0223 -1.0000 -1.0000 4737232 1580161671.60 151.4571 60.0018 32.0000 1.9917 1.9923 418.7892 418.9364 0.0221 -1.0000 -1.0000 4737279 1580161671.70 151.4571 60.0018 32.0000 1.9912 1.9918 418.9536 419.1015 0.0222 -1.0000 -1.0000 4737529 1580161671.80 151.4571 60.0018 32.0000 1.9920 1.9926 418.8456 418.9939 0.0222 -1.0000 -1.0000 4737591 1580161671.90 151.4571 60.0018 32.0000 1.9924 1.9929 418.8065 418.9539 0.0221 -1.0000 -1.0000 4737654 1580161672.00 151.4571 60.0018 32.0000 1.9928 1.9934 418.5926 418.7405 0.0222 -1.0000 -1.0000 4737732 1580161672.10 151.4538 60.0018 32.0000 1.9924 1.9930 418.6239 418.7716 0.0221 -1.0000 -1.0000 4737794 1580161672.20 151.4538 60.0018 32.0000 1.9925 1.9931 418.7636 418.9115 0.0221 -1.0000 -1.0000 4738060 1580161672.30 151.4538 60.0018 32.0000 1.9912 1.9918 418.8445 418.9914 0.0221 -1.0000 -1.0000 4738138 1580161672.40 151.4538 60.0018 32.0000 1.9919 1.9925 418.9284 419.0763 0.0222 -1.0000 -1.0000 4738200 1580161672.50 151.4538 60.0018 32.0000 1.9927 1.9932 418.7344 418.8817 0.0221 -1.0000 -1.0000 4738263 1580161672.60 151.4567 60.0018 32.0000 1.9931 1.9937 418.7016 418.8492 0.0221 -1.0000 -1.0000 4738341 1580161672.70 151.4567 60.0018 32.0000 1.9927 1.9933 418.7969 418.9445 0.0221 -1.0000 -1.0000 4738529 1580161672.80 151.4567 60.0018 32.0000 1.9926 1.9932 418.9218 419.0692 0.0221 -1.0000 -1.0000 4738591 1580161672.90 151.4567 60.0018 32.0000 1.9924 1.9930 418.9099 419.0575 0.0221 -1.0000 -1.0000 4738669 1580161673.00 151.4567 60.0018 32.0000 1.9932 1.9938 418.7160 418.8632 0.0221 -1.0000 -1.0000 4738732 1580161673.10 151.4665 60.0018 32.0000 1.9926 1.9932 418.6757 418.8232 0.0221 -1.0000 -1.0000 4738794 1580161673.20 151.5175 60.0018 32.0000 1.9931 1.9937 418.7731 418.9203 0.0220 -1.0000 -1.0000 4738857 1580161673.30 151.5175 60.0018 32.0000 1.9931 1.9937 418.8173 418.9651 0.0222 -1.0000 -1.0000 4739044 1580161673.40 151.5175 60.0018 32.0000 1.9931 1.9937 418.9545 419.1004 0.0219 -1.0000 -1.0000 4739107 1580161673.50 151.5175 60.0018 32.0000 1.9927 1.9933 418.9641 419.1121 0.0222 -1.0000 -1.0000 4739169 1580161673.60 151.5175 60.0018 32.0000 1.9934 1.9939 418.7638 418.9119 0.0222 -1.0000 -1.0000 4739232 1580161673.70 151.5585 60.0018 32.0000 1.9931 1.9936 418.6586 418.8066 0.0221 -1.0000 -1.0000 4739310 1580161673.80 151.5585 60.0018 32.0000 1.9932 1.9937 418.7659 418.9133 0.0221 -1.0000 -1.0000 4739779 1580161673.90 151.5585 60.0018 32.0000 1.9922 1.9928 418.9521 419.1006 0.0223 -1.0000 -1.0000 4739841 1580161674.00 151.5585 60.0018 32.0000 1.9930 1.9935 418.8755 419.0232 0.0221 -1.0000 -1.0000 4739919 1580161674.10 151.5585 60.0018 32.0000 1.9929 1.9935 418.7515 418.8991 0.0221 -1.0000 -1.0000 4739982 1580161674.20 151.5585 60.0018 32.0000 1.9931 1.9937 418.6560 418.8037 0.0221 -1.0000 -1.0000 4740044 1580161674.30 151.5426 60.0018 32.0000 1.9930 1.9936 418.6803 418.8275 0.0221 -1.0000 -1.0000 4740263 1580161674.40 151.5332 60.0018 32.0000 1.9925 1.9930 418.7428 418.8903 0.0221 -1.0000 -1.0000 4740325 1580161674.50 151.5332 60.0018 32.0000 1.9921 1.9927 418.9674 419.1148 0.0221 -1.0000 -1.0000 4740388 1580161674.60 151.5332 60.0018 32.0000 1.9915 1.9921 418.8734 419.0202 0.0220 -1.0000 -1.0000 4740450 1580161674.70 151.5332 60.0018 32.0000 1.9922 1.9928 418.7218 418.8688 0.0221 -1.0000 -1.0000 4740513 1580161674.80 151.5332 60.0018 32.0000 1.9932 1.9937 418.6785 418.8256 0.0220 -1.0000 -1.0000 4740779 1580161674.90 151.5756 60.0013 32.0000 1.9928 1.9934 418.7893 418.9366 0.0221 -1.0000 -1.0000 4740857 1580161675.00 151.5756 60.0013 32.0000 1.9922 1.9928 418.8909 419.0383 0.0221 -1.0000 -1.0000 4740919 1580161675.10 151.5756 60.0013 32.0000 1.9926 1.9932 418.9445 419.0913 0.0220 -1.0000 -1.0000 4740982 1580161675.20 151.5704 60.0013 32.0000 1.9928 1.9934 418.7911 418.9391 0.0222 -1.0000 -1.0000 4741044 1580161675.30 151.5645 60.0013 32.0000 1.9921 1.9927 418.7495 418.8978 0.0222 -1.0000 -1.0000 4741107 1580161675.40 151.5645 60.0013 32.0000 1.9925 1.9931 418.7527 418.9004 0.0221 -1.0000 -1.0000 4741185 1580161675.50 151.5645 60.0013 32.0000 1.9918 1.9924 418.8543 419.0022 0.0221 -1.0000 -1.0000 4741279 1580161675.60 151.5645 60.0013 32.0000 1.9910 1.9916 418.8182 418.9661 0.0222 -1.0000 -1.0000 4741341 1580161675.70 151.5645 60.0013 32.0000 1.9920 1.9926 418.7849 418.9327 0.0222 -1.0000 -1.0000 4741419 1580161675.80 151.5645 60.0013 32.0000 1.9935 1.9940 418.7520 418.9007 0.0222 -1.0000 -1.0000 4741513 1580161675.90 151.5645 60.0013 32.0000 1.9936 1.9942 418.6527 418.8004 0.0221 -1.0000 -1.0000 4741576 1580161676.00 151.4447 60.0013 32.0000 1.9925 1.9931 418.7005 418.8487 0.0222 -1.0000 -1.0000 4741638 1580161676.10 151.4447 60.0013 32.0000 1.9922 1.9928 418.9031 419.0514 0.0221 -1.0000 -1.0000 4741700 1580161676.20 151.4447 60.0013 32.0000 1.9922 1.9928 418.7475 418.8946 0.0220 -1.0000 -1.0000 4741779 1580161676.30 151.4447 60.0013 32.0000 1.9923 1.9929 418.7080 418.8550 0.0221 -1.0000 -1.0000 4741841 1580161676.40 151.4447 60.0013 32.0000 1.9922 1.9928 418.5723 418.7206 0.0222 -1.0000 -1.0000 4742013 1580161676.50 151.4990 60.0013 32.0000 1.9916 1.9922 418.7870 418.9343 0.0221 -1.0000 -1.0000 4742076 1580161676.60 151.5001 60.0013 32.0000 1.9912 1.9918 418.8878 419.0363 0.0223 -1.0000 -1.0000 4742154 1580161676.70 151.5001 60.0013 32.0000 1.9919 1.9925 418.8488 418.9966 0.0221 -1.0000 -1.0000 4742232 1580161676.80 151.5001 60.0013 32.0000 1.9929 1.9934 418.7898 418.9376 0.0222 -1.0000 -1.0000 4742279 1580161676.90 151.5001 60.0013 32.0000 1.9932 1.9937 418.6860 418.8328 0.0220 -1.0000 -1.0000 4742529 1580161677.00 151.4995 60.0013 32.0000 1.9928 1.9933 418.6608 418.8077 0.0220 -1.0000 -1.0000 4742591 1580161677.10 151.4924 60.0013 32.0000 1.9930 1.9936 418.7414 418.8889 0.0221 -1.0000 -1.0000 4742669 1580161677.20 151.4924 60.0013 32.0000 1.9920 1.9926 418.9355 419.0836 0.0222 -1.0000 -1.0000 4742747 1580161677.30 151.4924 60.0013 32.0000 1.9918 1.9924 418.7723 418.9199 0.0221 -1.0000 -1.0000 4742810 1580161677.40 151.4924 60.0013 32.0000 1.9927 1.9933 418.7340 418.8815 0.0221 -1.0000 -1.0000 4743044 1580161677.50 151.4924 60.0013 32.0000 1.9927 1.9932 418.5703 418.7174 0.0221 -1.0000 -1.0000 4743107 1580161677.60 151.4856 60.0013 32.0000 1.9920 1.9926 418.7636 418.9108 0.0221 -1.0000 -1.0000 4743169 1580161677.70 151.4852 60.0013 32.0000 1.9928 1.9934 418.8533 419.0016 0.0222 -1.0000 -1.0000 4743247 1580161677.80 151.4852 60.0013 32.0000 1.9919 1.9925 418.8808 419.0278 0.0221 -1.0000 -1.0000 4743310 1580161677.90 151.4852 60.0013 32.0000 1.9939 1.9944 418.8560 419.0039 0.0222 -1.0000 -1.0000 4743497 1580161678.00 151.4852 60.0013 32.0000 1.9932 1.9938 418.6595 418.8075 0.0222 -1.0000 -1.0000 4743560 1580161678.10 151.4852 60.0013 32.0000 1.9930 1.9936 418.7749 418.9226 0.0221 -1.0000 -1.0000 4743623 1580161678.20 151.5286 60.0013 32.0000 1.9926 1.9931 418.7146 418.8619 0.0221 -1.0000 -1.0000 4743700 1580161678.30 151.5286 60.0013 32.0000 1.9928 1.9934 418.7965 418.9442 0.0222 -1.0000 -1.0000 4743779 1580161678.40 151.5286 60.0013 32.0000 1.9927 1.9932 418.8578 419.0056 0.0221 -1.0000 -1.0000 4743997 1580161678.50 151.5286 60.0013 32.0000 1.9926 1.9932 418.7299 418.8770 0.0220 -1.0000 -1.0000 4744060 1580161678.60 151.5286 60.0013 32.0000 1.9930 1.9936 418.6957 418.8432 0.0222 -1.0000 -1.0000 4744138 1580161678.70 151.5234 60.0013 32.0000 1.9931 1.9937 418.6984 418.8457 0.0221 -1.0000 -1.0000 4744200 1580161678.80 151.5216 60.0013 32.0000 1.9926 1.9931 418.8121 418.9595 0.0221 -1.0000 -1.0000 4744263 1580161678.90 151.5216 60.0013 32.0000 1.9923 1.9929 418.8271 418.9756 0.0223 -1.0000 -1.0000 4744341 1580161679.00 151.5216 60.0013 32.0000 1.9926 1.9931 418.8213 418.9689 0.0221 -1.0000 -1.0000 4744404 1580161679.10 151.5216 60.0013 32.0000 1.9929 1.9935 418.7301 418.8776 0.0221 -1.0000 -1.0000 4744482 1580161679.20 151.5216 60.0013 32.0000 1.9929 1.9935 418.6481 418.7945 0.0220 -1.0000 -1.0000 4744544 1580161679.30 151.5508 60.0013 32.0000 1.9920 1.9925 418.5957 418.7438 0.0222 -1.0000 -1.0000 4744607 1580161679.40 151.5508 60.0013 32.0000 1.9926 1.9932 418.6529 418.8005 0.0221 -1.0000 -1.0000 4744857 1580161679.50 151.5508 60.0013 32.0000 1.9922 1.9928 418.7206 418.8682 0.0221 -1.0000 -1.0000 4744919 1580161679.60 151.5508 60.0013 32.0000 1.9927 1.9933 418.6492 418.7967 0.0221 -1.0000 -1.0000 4744982 1580161679.70 151.5508 60.0013 32.0000 1.9929 1.9935 418.6644 418.8114 0.0220 -1.0000 -1.0000 4745044 1580161679.80 151.5379 60.0018 32.0000 1.9924 1.9930 418.6844 418.8320 0.0222 -1.0000 -1.0000 4745107 1580161679.90 151.5379 60.0018 32.0000 1.9922 1.9928 418.8803 419.0281 0.0222 -1.0000 -1.0000 4745544 1580161680.00 151.5379 60.0018 32.0000 1.9921 1.9927 418.9075 419.0555 0.0222 -1.0000 -1.0000 4745623 1580161680.10 151.5379 60.0018 32.0000 1.9919 1.9925 418.7533 418.9013 0.0222 -1.0000 -1.0000 4745685 1580161680.20 151.5379 60.0018 32.0000 1.9918 1.9924 418.6539 418.8012 0.0221 -1.0000 -1.0000 4745747 1580161680.30 151.5313 60.0018 32.0000 1.9931 1.9937 418.6496 418.7975 0.0222 -1.0000 -1.0000 4745825 1580161680.40 151.5225 60.0018 32.0000 1.9925 1.9930 418.6652 418.8113 0.0220 -1.0000 -1.0000 4746419 1580161680.50 151.5225 60.0018 32.0000 1.9918 1.9924 418.7339 418.8819 0.0222 -1.0000 -1.0000 4746482 1580161680.60 151.5225 60.0018 32.0000 1.9921 1.9927 418.8574 419.0053 0.0222 -1.0000 -1.0000 4746544 1580161680.70 151.5225 60.0018 32.0000 1.9923 1.9929 418.6600 418.8071 0.0220 -1.0000 -1.0000 4746607 1580161680.80 151.5225 60.0018 32.0000 1.9920 1.9926 418.6217 418.7688 0.0221 -1.0000 -1.0000 4746669 1580161680.90 151.5493 60.0018 32.0000 1.9921 1.9927 418.7455 418.8927 0.0220 -1.0000 -1.0000 4747013 1580161681.00 151.5493 60.0018 32.0000 1.9918 1.9924 418.9041 419.0511 0.0221 -1.0000 -1.0000 4747076 1580161681.10 151.5493 60.0018 32.0000 1.9923 1.9929 418.7619 418.9086 0.0221 -1.0000 -1.0000 4747154 1580161681.20 151.5493 60.0018 32.0000 1.9927 1.9933 418.7154 418.8636 0.0222 -1.0000 -1.0000 4747216 1580161681.30 151.5493 60.0018 32.0000 1.9922 1.9928 418.6889 418.8360 0.0220 -1.0000 -1.0000 4747279 1580161681.40 151.4861 60.0018 32.0000 1.9919 1.9925 418.7389 418.8869 0.0222 -1.0000 -1.0000 4747404 1580161681.50 151.4861 60.0018 32.0000 1.9928 1.9934 418.8313 418.9790 0.0222 -1.0000 -1.0000 4747529 1580161681.60 151.4861 60.0018 32.0000 1.9922 1.9928 418.9589 419.1057 0.0220 -1.0000 -1.0000 4747607 1580161681.70 151.4861 60.0018 32.0000 1.9930 1.9936 418.7028 418.8498 0.0221 -1.0000 -1.0000 4747685 1580161681.80 151.4861 60.0018 32.0000 1.9928 1.9934 418.7215 418.8699 0.0222 -1.0000 -1.0000 4747747 1580161681.90 151.4906 60.0018 32.0000 1.9925 1.9931 418.6163 418.7640 0.0221 -1.0000 -1.0000 4747810 1580161682.00 151.4670 60.0018 32.0000 1.9921 1.9927 418.8019 418.9493 0.0221 -1.0000 -1.0000 4747873 1580161682.10 151.4670 60.0018 32.0000 1.9913 1.9919 418.9205 419.0673 0.0220 -1.0000 -1.0000 4747935 1580161682.20 151.4670 60.0018 32.0000 1.9923 1.9929 418.8610 419.0091 0.0222 -1.0000 -1.0000 4747997 1580161682.30 151.4670 60.0018 32.0000 1.9926 1.9932 418.8679 419.0155 0.0221 -1.0000 -1.0000 4748076 1580161682.40 151.4670 60.0018 32.0000 1.9938 1.9944 418.6783 418.8261 0.0222 -1.0000 -1.0000 4748138 1580161682.50 151.4602 60.0018 32.0000 1.9930 1.9935 418.6284 418.7762 0.0221 -1.0000 -1.0000 4748200 1580161682.60 151.4602 60.0018 32.0000 1.9927 1.9933 418.7487 418.8958 0.0221 -1.0000 -1.0000 4748279 1580161682.70 151.4602 60.0018 32.0000 1.9917 1.9923 418.8556 419.0032 0.0221 -1.0000 -1.0000 4748341 1580161682.80 151.4602 60.0018 32.0000 1.9923 1.9928 418.6886 418.8362 0.0221 -1.0000 -1.0000 4748404 1580161682.90 151.4602 60.0018 32.0000 1.9930 1.9936 418.6186 418.7655 0.0221 -1.0000 -1.0000 4748482 1580161683.00 151.4592 60.0018 32.0000 1.9933 1.9939 418.7106 418.8575 0.0220 -1.0000 -1.0000 4748763 1580161683.10 151.4581 60.0018 32.0000 1.9918 1.9924 418.7848 418.9324 0.0221 -1.0000 -1.0000 4748841 1580161683.20 151.4581 60.0018 32.0000 1.9917 1.9923 418.9406 419.0874 0.0220 -1.0000 -1.0000 4748904 1580161683.30 151.4581 60.0018 32.0000 1.9932 1.9937 418.8112 418.9583 0.0221 -1.0000 -1.0000 4748966 1580161683.40 151.4581 60.0018 32.0000 1.9929 1.9935 418.7611 418.9084 0.0221 -1.0000 -1.0000 4749029 1580161683.50 151.4581 60.0018 32.0000 1.9936 1.9941 418.7486 418.8956 0.0220 -1.0000 -1.0000 4749091 1580161683.60 151.5293 60.0018 32.0000 1.9930 1.9935 418.7018 418.8487 0.0220 -1.0000 -1.0000 4749263 1580161683.70 151.5293 60.0018 32.0000 1.9922 1.9928 418.7489 418.8976 0.0222 -1.0000 -1.0000 4749341 1580161683.80 151.5293 60.0018 32.0000 1.9925 1.9930 418.9018 419.0485 0.0219 -1.0000 -1.0000 4749419 1580161683.90 151.5293 60.0018 32.0000 1.9925 1.9931 418.7841 418.9302 0.0219 -1.0000 -1.0000 4749482 1580161684.00 151.5293 60.0018 32.0000 1.9924 1.9930 418.6205 418.7679 0.0221 -1.0000 -1.0000 4749560 1580161684.10 151.5546 60.0018 32.0000 1.9924 1.9930 418.6576 418.8045 0.0221 -1.0000 -1.0000 4749779 1580161684.20 151.5584 60.0018 32.0000 1.9920 1.9925 418.8099 418.9571 0.0220 -1.0000 -1.0000 4749857 1580161684.30 151.5584 60.0018 32.0000 1.9919 1.9924 418.8759 419.0230 0.0220 -1.0000 -1.0000 4749919 1580161684.40 151.5584 60.0018 32.0000 1.9916 1.9922 418.9124 419.0599 0.0221 -1.0000 -1.0000 4749982 1580161684.50 151.5584 60.0018 32.0000 1.9925 1.9931 418.7657 418.9130 0.0221 -1.0000 -1.0000 4750044 1580161684.60 151.5570 60.0018 32.0000 1.9927 1.9933 418.7157 418.8630 0.0221 -1.0000 -1.0000 4750123 1580161684.70 151.5501 60.0016 32.0000 1.9924 1.9929 418.6620 418.8093 0.0221 -1.0000 -1.0000 4750185 1580161684.80 151.5501 60.0016 32.0000 1.9917 1.9923 418.7424 418.8896 0.0221 -1.0000 -1.0000 4750247 1580161684.90 151.5501 60.0016 32.0000 1.9912 1.9917 418.7790 418.9268 0.0222 -1.0000 -1.0000 4750325 1580161685.00 151.5501 60.0016 32.0000 1.9919 1.9925 418.8065 418.9540 0.0221 -1.0000 -1.0000 4750388 1580161685.10 151.5501 60.0016 32.0000 1.9926 1.9932 418.6557 418.8034 0.0222 -1.0000 -1.0000 4750638 1580161685.20 151.4910 60.0016 32.0000 1.9922 1.9928 418.6667 418.8149 0.0222 -1.0000 -1.0000 4750700 1580161685.30 151.4910 60.0016 32.0000 1.9915 1.9921 418.6986 418.8460 0.0221 -1.0000 -1.0000 4750763 1580161685.40 151.4910 60.0016 32.0000 1.9916 1.9922 418.8612 419.0090 0.0222 -1.0000 -1.0000 4750825 1580161685.50 151.4910 60.0016 32.0000 1.9917 1.9923 418.8618 419.0110 0.0222 -1.0000 -1.0000 4750888 1580161685.60 151.4910 60.0016 32.0000 1.9920 1.9925 418.7507 418.8976 0.0220 -1.0000 -1.0000 4751122 1580161685.70 151.4789 60.0016 32.0000 1.9924 1.9929 418.6998 418.8478 0.0222 -1.0000 -1.0000 4751185 1580161685.80 151.4548 60.0016 32.0000 1.9923 1.9929 418.6483 418.7940 0.0219 -1.0000 -1.0000 4751247 1580161685.90 151.4548 60.0016 32.0000 1.9924 1.9930 418.7626 418.9103 0.0221 -1.0000 -1.0000 4751310 1580161686.00 151.4548 60.0016 32.0000 1.9921 1.9927 418.7414 418.8888 0.0221 -1.0000 -1.0000 4751388 1580161686.10 151.4548 60.0016 32.0000 1.9909 1.9915 418.8391 418.9860 0.0220 -1.0000 -1.0000 4751607 1580161686.20 151.4548 60.0016 32.0000 1.9937 1.9942 418.7577 418.9040 0.0219 -1.0000 -1.0000 4751669 1580161686.30 151.4264 60.0016 32.0000 1.9929 1.9934 418.6651 418.8117 0.0220 -1.0000 -1.0000 4751747 1580161686.40 151.4264 60.0016 32.0000 1.9924 1.9930 418.6856 418.8327 0.0220 -1.0000 -1.0000 4751810 1580161686.50 151.4264 60.0016 32.0000 1.9914 1.9920 418.7774 418.9248 0.0222 -1.0000 -1.0000 4751873 1580161686.60 151.4264 60.0016 32.0000 1.9918 1.9924 418.8248 418.9726 0.0221 -1.0000 -1.0000 4752123 1580161686.70 151.4264 60.0016 32.0000 1.9919 1.9925 418.7721 418.9194 0.0221 -1.0000 -1.0000 4752185 1580161686.80 151.4264 60.0016 32.0000 1.9928 1.9934 418.6990 418.8468 0.0222 -1.0000 -1.0000 4752247 1580161686.90 151.4382 60.0016 32.0000 1.9927 1.9933 418.7904 418.9380 0.0221 -1.0000 -1.0000 4752325 1580161687.00 151.4382 60.0016 32.0000 1.9925 1.9931 418.8654 419.0129 0.0220 -1.0000 -1.0000 4752388 1580161687.10 151.4382 60.0016 32.0000 1.9913 1.9918 418.8992 419.0463 0.0221 -1.0000 -1.0000 4752466 1580161687.20 151.4382 60.0016 32.0000 1.9923 1.9929 418.9000 419.0478 0.0221 -1.0000 -1.0000 4752810 1580161687.30 151.4382 60.0016 32.0000 1.9923 1.9929 418.7382 418.8840 0.0219 -1.0000 -1.0000 4752872 1580161687.40 151.4927 60.0016 32.0000 1.9916 1.9922 418.7528 418.9000 0.0221 -1.0000 -1.0000 4752935 1580161687.50 151.4962 60.0016 32.0000 1.9921 1.9927 418.8330 418.9810 0.0222 -1.0000 -1.0000 4752997 1580161687.60 151.4962 60.0016 32.0000 1.9930 1.9936 418.8257 418.9737 0.0222 -1.0000 -1.0000 4753060 1580161687.70 151.4962 60.0016 32.0000 1.9930 1.9936 418.6799 418.8271 0.0220 -1.0000 -1.0000 4753357 1580161687.80 151.4962 60.0016 32.0000 1.9933 1.9939 418.6651 418.8125 0.0221 -1.0000 -1.0000 4753419 1580161687.90 151.4969 60.0016 32.0000 1.9932 1.9938 418.7120 418.8595 0.0221 -1.0000 -1.0000 4753482 1580161688.00 151.5005 60.0016 32.0000 1.9915 1.9921 418.7879 418.9356 0.0221 -1.0000 -1.0000 4753560 1580161688.10 151.5005 60.0016 32.0000 1.9918 1.9924 418.8655 419.0138 0.0223 -1.0000 -1.0000 4753623 1580161688.20 151.5005 60.0016 32.0000 1.9919 1.9925 418.8480 418.9945 0.0220 -1.0000 -1.0000 4754029 1580161688.30 151.5005 60.0016 32.0000 1.9930 1.9935 418.7229 418.8698 0.0219 -1.0000 -1.0000 4754091 1580161688.40 151.5005 60.0016 32.0000 1.9926 1.9932 418.7717 418.9185 0.0221 -1.0000 -1.0000 4754154 1580161688.50 151.5503 60.0016 32.0000 1.9915 1.9921 418.9247 419.0729 0.0222 -1.0000 -1.0000 4754216 1580161688.60 151.5503 60.0016 32.0000 1.9909 1.9915 418.7940 418.9414 0.0220 -1.0000 -1.0000 4754294 1580161688.70 151.5503 60.0016 32.0000 1.9926 1.9931 418.8283 418.9753 0.0221 -1.0000 -1.0000 4754529 1580161688.80 151.5503 60.0016 32.0000 1.9928 1.9933 418.7944 418.9419 0.0221 -1.0000 -1.0000 4754591 1580161688.90 151.5503 60.0016 32.0000 1.9933 1.9938 418.7352 418.8831 0.0221 -1.0000 -1.0000 4754669 1580161689.00 151.5511 60.0016 32.0000 1.9929 1.9935 418.6985 418.8472 0.0223 -1.0000 -1.0000 4754732 1580161689.10 151.5532 60.0016 32.0000 1.9923 1.9929 418.7503 418.8981 0.0222 -1.0000 -1.0000 4754810 1580161689.20 151.5532 60.0016 32.0000 1.9913 1.9919 418.8651 419.0126 0.0220 -1.0000 -1.0000 4755013 1580161689.30 151.5532 60.0016 32.0000 1.9920 1.9926 418.7839 418.9306 0.0220 -1.0000 -1.0000 4755091 1580161689.40 151.5532 60.0016 32.0000 1.9928 1.9934 418.6861 418.8336 0.0221 -1.0000 -1.0000 4755154 1580161689.50 151.5532 60.0016 32.0000 1.9931 1.9937 418.7143 418.8616 0.0221 -1.0000 -1.0000 4755216 1580161689.60 151.5227 60.0015 32.0000 1.9916 1.9922 418.8086 418.9558 0.0221 -1.0000 -1.0000 4755279 1580161689.70 151.5227 60.0015 32.0000 1.9918 1.9924 418.8380 418.9860 0.0221 -1.0000 -1.0000 4755357 1580161689.80 151.5227 60.0015 32.0000 1.9917 1.9923 418.8479 418.9957 0.0222 -1.0000 -1.0000 4755529 1580161689.90 151.5227 60.0015 32.0000 1.9924 1.9929 418.7378 418.8843 0.0219 -1.0000 -1.0000 4755591 1580161690.00 151.5227 60.0015 32.0000 1.9922 1.9928 418.6121 418.7601 0.0221 -1.0000 -1.0000 4755669 1580161690.10 151.5227 60.0015 32.0000 1.9920 1.9926 418.7225 418.8694 0.0220 -1.0000 -1.0000 4755732 1580161690.20 151.5227 60.0015 32.0000 1.9920 1.9925 418.7729 418.9196 0.0220 -1.0000 -1.0000 4755794 1580161690.30 151.4872 60.0015 32.0000 1.9919 1.9924 418.8710 419.0186 0.0221 -1.0000 -1.0000 4756013 1580161690.40 151.4856 60.0015 32.0000 1.9925 1.9931 418.8049 418.9520 0.0221 -1.0000 -1.0000 4756076 1580161690.50 151.4856 60.0015 32.0000 1.9927 1.9933 418.6529 418.8008 0.0222 -1.0000 -1.0000 4756138 1580161690.60 151.4856 60.0015 32.0000 1.9917 1.9922 418.6747 418.8221 0.0221 -1.0000 -1.0000 4756216 1580161690.70 151.4856 60.0015 32.0000 1.9910 1.9916 418.8242 418.9715 0.0221 -1.0000 -1.0000 4756279 1580161690.80 151.4856 60.0015 32.0000 1.9914 1.9920 418.8350 418.9817 0.0220 -1.0000 -1.0000 4756576 1580161690.90 151.4367 60.0015 32.0000 1.9927 1.9933 418.7452 418.8924 0.0220 -1.0000 -1.0000 4756654 1580161691.00 151.4367 60.0015 32.0000 1.9930 1.9936 418.6606 418.8074 0.0221 -1.0000 -1.0000 4756716 1580161691.10 151.4367 60.0015 32.0000 1.9931 1.9937 418.6916 418.8396 0.0222 -1.0000 -1.0000 4756794 1580161691.20 151.4367 60.0015 32.0000 1.9923 1.9929 418.7199 418.8673 0.0221 -1.0000 -1.0000 4756857 1580161691.30 151.4367 60.0015 32.0000 1.9920 1.9926 418.7445 418.8924 0.0222 -1.0000 -1.0000 4756919 1580161691.40 151.4516 60.0015 32.0000 1.9917 1.9923 418.9118 419.0596 0.0221 -1.0000 -1.0000 4756997 1580161691.50 151.4536 60.0015 32.0000 1.9927 1.9933 418.8422 418.9888 0.0220 -1.0000 -1.0000 4757060 1580161691.60 151.4536 60.0015 32.0000 1.9934 1.9940 418.6958 418.8425 0.0220 -1.0000 -1.0000 4757122 1580161691.70 151.4536 60.0015 32.0000 1.9933 1.9939 418.6786 418.8261 0.0221 -1.0000 -1.0000 4757185 1580161691.80 151.4536 60.0015 32.0000 1.9920 1.9926 418.9432 419.0904 0.0221 -1.0000 -1.0000 4757263 1580161691.90 151.4536 60.0015 32.0000 1.9921 1.9927 418.8598 419.0079 0.0221 -1.0000 -1.0000 4757325 1580161692.00 151.4958 60.0015 32.0000 1.9923 1.9929 418.7921 418.9395 0.0220 -1.0000 -1.0000 4757404 1580161692.10 151.4958 60.0015 32.0000 1.9928 1.9933 418.7169 418.8633 0.0220 -1.0000 -1.0000 4757466 1580161692.20 151.4958 60.0015 32.0000 1.9931 1.9936 418.7062 418.8543 0.0223 -1.0000 -1.0000 4757529 1580161692.30 151.4958 60.0015 32.0000 1.9928 1.9934 418.8165 418.9646 0.0221 -1.0000 -1.0000 4758029 1580161692.40 151.4958 60.0015 32.0000 1.9914 1.9920 418.8904 419.0381 0.0222 -1.0000 -1.0000 4758091 1580161692.50 151.4626 60.0015 32.0000 1.9930 1.9936 418.8457 418.9935 0.0220 -1.0000 -1.0000 4758154 1580161692.60 151.4626 60.0015 32.0000 1.9929 1.9935 418.7229 418.8695 0.0220 -1.0000 -1.0000 4758232 1580161692.70 151.4626 60.0015 32.0000 1.9933 1.9939 418.6924 418.8401 0.0220 -1.0000 -1.0000 4758294 1580161692.80 151.4626 60.0015 32.0000 1.9919 1.9925 418.7191 418.8654 0.0219 -1.0000 -1.0000 4758513 1580161692.90 151.4626 60.0015 32.0000 1.9915 1.9921 418.7603 418.9069 0.0220 -1.0000 -1.0000 4758591 1580161693.00 151.4629 60.0015 32.0000 1.9911 1.9917 418.7893 418.9362 0.0221 -1.0000 -1.0000 4758654 1580161693.10 151.4632 60.0015 32.0000 1.9919 1.9925 418.6534 418.8007 0.0221 -1.0000 -1.0000 4758732 1580161693.20 151.4632 60.0015 32.0000 1.9913 1.9919 418.5505 418.6976 0.0221 -1.0000 -1.0000 4758794 1580161693.30 151.4632 60.0015 32.0000 1.9919 1.9925 418.7943 418.9416 0.0221 -1.0000 -1.0000 4759122 1580161693.40 151.4632 60.0015 32.0000 1.9912 1.9918 418.8142 418.9616 0.0221 -1.0000 -1.0000 4759200 1580161693.50 151.4632 60.0015 32.0000 1.9906 1.9912 418.8325 418.9796 0.0220 -1.0000 -1.0000 4759263 1580161693.60 151.4198 60.0015 32.0000 1.9920 1.9926 418.8213 418.9686 0.0221 -1.0000 -1.0000 4759325 1580161693.70 151.4198 60.0015 32.0000 1.9918 1.9923 418.6705 418.8178 0.0220 -1.0000 -1.0000 4759404 1580161693.80 151.4198 60.0015 32.0000 1.9919 1.9925 418.5822 418.7291 0.0220 -1.0000 -1.0000 4759466 1580161693.90 151.4198 60.0015 32.0000 1.9915 1.9920 418.5785 418.7253 0.0221 -1.0000 -1.0000 4759841 1580161694.00 151.4198 60.0015 32.0000 1.9911 1.9917 418.7115 418.8589 0.0221 -1.0000 -1.0000 4759919 1580161694.10 151.4141 60.0015 32.0000 1.9915 1.9921 418.6873 418.8345 0.0221 -1.0000 -1.0000 4759982 1580161694.20 151.4104 60.0015 32.0000 1.9914 1.9920 418.6347 418.7822 0.0221 -1.0000 -1.0000 4800044 1580161694.30 151.4104 60.0015 32.0000 1.9922 1.9928 418.6361 418.7833 0.0221 -1.0000 -1.0000 4800122 1580161694.40 151.4104 60.0015 32.0000 1.9920 1.9926 418.7708 418.9171 0.0219 -1.0000 -1.0000 4800185 1580161694.50 151.4104 60.0015 32.0000 1.9913 1.9919 418.7979 418.9446 0.0220 -1.0000 -1.0000 4800247 1580161694.60 151.4104 60.0015 32.0000 1.9908 1.9914 418.7696 418.9170 0.0221 -1.0000 -1.0000 4800310 1580161694.70 151.4736 60.0020 32.0000 1.9913 1.9919 418.8211 418.9682 0.0220 -1.0000 -1.0000 4800372 1580161694.80 151.4722 60.0020 32.0000 1.9917 1.9923 418.6960 418.8429 0.0220 -1.0000 -1.0000 4800435 1580161694.90 151.3847 60.0020 32.0000 1.9922 1.9928 418.6343 418.7816 0.0221 -1.0000 -1.0000 4800638 1580161695.00 151.3847 60.0020 32.0000 1.9923 1.9929 418.7817 418.9289 0.0221 -1.0000 -1.0000 4800700 1580161695.10 151.3847 60.0020 32.0000 1.9917 1.9922 418.7717 418.9194 0.0221 -1.0000 -1.0000 4800779 1580161695.20 151.3847 60.0020 32.0000 1.9921 1.9927 418.6993 418.8468 0.0221 -1.0000 -1.0000 4800841 1580161695.30 151.3847 60.0020 32.0000 1.9923 1.9929 418.5359 418.6826 0.0220 -1.0000 -1.0000 4800904 1580161695.40 151.4341 60.0020 32.0000 1.9924 1.9930 418.6621 418.8092 0.0220 -1.0000 -1.0000 4801185 1580161695.50 151.4341 60.0020 32.0000 1.9912 1.9918 418.8685 419.0153 0.0220 -1.0000 -1.0000 4801247 1580161695.60 151.4341 60.0020 32.0000 1.9916 1.9922 418.8469 418.9945 0.0221 -1.0000 -1.0000 4801310 1580161695.70 151.4341 60.0020 32.0000 1.9915 1.9921 418.8488 418.9951 0.0220 -1.0000 -1.0000 4801388 1580161695.80 151.4341 60.0020 32.0000 1.9919 1.9925 418.7003 418.8482 0.0222 -1.0000 -1.0000 4801450 1580161695.90 151.3839 60.0020 32.0000 1.9927 1.9933 418.6586 418.8061 0.0221 -1.0000 -1.0000 4802107 1580161696.00 151.3505 60.0020 32.0000 1.9925 1.9931 418.6759 418.8230 0.0220 -1.0000 -1.0000 4802169 1580161696.10 151.3505 60.0020 32.0000 1.9917 1.9923 418.7939 418.9399 0.0218 -1.0000 -1.0000 4802232 1580161696.20 151.3505 60.0020 32.0000 1.9918 1.9924 418.8329 418.9797 0.0220 -1.0000 -1.0000 4802294 1580161696.30 151.3505 60.0020 32.0000 1.9924 1.9930 418.6596 418.8061 0.0221 -1.0000 -1.0000 4802372 1580161696.40 151.3505 60.0020 32.0000 1.9932 1.9938 418.6800 418.8276 0.0221 -1.0000 -1.0000 4802560 1580161696.50 151.4400 60.0020 32.0000 1.9926 1.9931 418.6900 418.8377 0.0221 -1.0000 -1.0000 4802622 1580161696.60 151.4400 60.0020 32.0000 1.9919 1.9924 418.9117 419.0589 0.0220 -1.0000 -1.0000 4802685 1580161696.70 151.4400 60.0020 32.0000 1.9920 1.9926 418.8956 419.0429 0.0221 -1.0000 -1.0000 4802747 1580161696.80 151.4400 60.0020 32.0000 1.9926 1.9932 418.8004 418.9480 0.0221 -1.0000 -1.0000 4802841 1580161696.90 151.4400 60.0020 32.0000 1.9924 1.9930 418.7127 418.8596 0.0219 -1.0000 -1.0000 4802904 1580161697.00 151.3950 60.0020 32.0000 1.9924 1.9930 418.7466 418.8932 0.0221 -1.0000 -1.0000 4802966 1580161697.10 151.3880 60.0020 32.0000 1.9924 1.9930 418.7443 418.8894 0.0218 -1.0000 -1.0000 4803044 1580161697.20 151.3880 60.0020 32.0000 1.9916 1.9922 418.8396 418.9871 0.0221 -1.0000 -1.0000 4803122 1580161697.30 151.3880 60.0020 32.0000 1.9914 1.9920 418.8767 419.0231 0.0219 -1.0000 -1.0000 4803185 1580161697.40 151.3880 60.0020 32.0000 1.9920 1.9926 418.7045 418.8520 0.0221 -1.0000 -1.0000 4803247 1580161697.50 151.4077 60.0020 32.0000 1.9928 1.9934 418.6941 418.8415 0.0221 -1.0000 -1.0000 4803310 1580161697.60 151.5235 60.0020 32.0000 1.9933 1.9939 418.7226 418.8698 0.0220 -1.0000 -1.0000 4803373 1580161697.70 151.5235 60.0020 32.0000 1.9924 1.9929 418.8634 419.0118 0.0222 -1.0000 -1.0000 4803450 1580161697.80 151.5235 60.0020 32.0000 1.9925 1.9930 418.8924 419.0387 0.0220 -1.0000 -1.0000 4803513 1580161697.90 151.5235 60.0020 32.0000 1.9922 1.9928 418.7696 418.9164 0.0220 -1.0000 -1.0000 4803576 1580161698.00 151.5235 60.0020 32.0000 1.9925 1.9930 418.6497 418.7967 0.0220 -1.0000 -1.0000 4803654 1580161698.10 151.5235 60.0020 32.0000 1.9920 1.9926 418.6403 418.7864 0.0219 -1.0000 -1.0000 4803716 1580161698.20 151.5235 60.0020 32.0000 1.9923 1.9929 418.7711 418.9167 0.0218 -1.0000 -1.0000 4803779 1580161698.30 151.5235 60.0020 32.0000 1.9920 1.9926 418.8057 418.9532 0.0220 -1.0000 -1.0000 4803841 1580161698.40 151.5235 60.0020 32.0000 1.9920 1.9926 418.8701 419.0166 0.0220 -1.0000 -1.0000 4803904 1580161698.50 151.5235 60.0020 32.0000 1.9922 1.9928 418.7099 418.8572 0.0221 -1.0000 -1.0000 4804591 1580161698.60 151.5235 60.0020 32.0000 1.9927 1.9933 418.7164 418.8633 0.0221 -1.0000 -1.0000 4804669 1580161698.70 151.5235 60.0020 32.0000 1.9927 1.9933 418.7056 418.8533 0.0221 -1.0000 -1.0000 4804732 1580161698.80 151.5601 60.0020 32.0000 1.9920 1.9926 418.8333 418.9806 0.0221 -1.0000 -1.0000 4804794 1580161698.90 151.5601 60.0020 32.0000 1.9918 1.9924 418.9158 419.0652 0.0223 -1.0000 -1.0000 4804857 1580161699.00 151.5601 60.0020 32.0000 1.9927 1.9932 418.7919 418.9393 0.0221 -1.0000 -1.0000 4804919 1580161699.10 151.5601 60.0020 32.0000 1.9930 1.9935 418.7888 418.9364 0.0221 -1.0000 -1.0000 4804997 1580161699.20 151.5601 60.0020 32.0000 1.9929 1.9935 418.7477 418.8949 0.0221 -1.0000 -1.0000 4805060 1580161699.30 151.5180 60.0020 32.0000 1.9921 1.9927 418.7774 418.9248 0.0220 -1.0000 -1.0000 4805122 1580161699.40 151.5128 60.0020 32.0000 1.9916 1.9922 418.8252 418.9716 0.0219 -1.0000 -1.0000 4805200 1580161699.50 151.5128 60.0020 32.0000 1.9923 1.9928 418.9959 419.1425 0.0220 -1.0000 -1.0000 4805294 1580161699.60 151.5128 60.0020 32.0000 1.9912 1.9918 418.8094 418.9564 0.0220 -1.0000 -1.0000 4805357 1580161699.70 151.5128 60.0020 32.0000 1.9932 1.9937 418.6892 418.8364 0.0221 -1.0000 -1.0000 4805435 1580161699.80 151.5069 60.0019 32.0000 1.9919 1.9924 418.7378 418.8840 0.0219 -1.0000 -1.0000 4805497 1580161699.90 151.4454 60.0012 32.0000 1.9915 1.9921 418.8912 419.0380 0.0220 -1.0000 -1.0000 4805560 1580161700.00 151.4809 60.0012 32.0000 1.9919 1.9925 418.8301 418.9771 0.0220 -1.0000 -1.0000 4805810 1580161700.10 151.4928 60.0012 32.0000 1.9924 1.9929 418.6947 418.8416 0.0220 -1.0000 -1.0000 4805873 1580161700.20 151.4928 60.0012 32.0000 1.9925 1.9931 418.6516 418.7989 0.0220 -1.0000 -1.0000 4805919 1580161700.30 151.4928 60.0012 32.0000 1.9926 1.9932 418.6841 418.8301 0.0218 -1.0000 -1.0000 4805997 1580161700.40 151.4928 60.0012 32.0000 1.9924 1.9930 418.9801 419.1271 0.0220 -1.0000 -1.0000 4806060 1580161700.50 151.4928 60.0012 32.0000 1.9922 1.9927 419.0095 419.1565 0.0220 -1.0000 -1.0000 4806122 1580161700.60 151.4928 60.0012 32.0000 1.9921 1.9926 418.8383 418.9855 0.0221 -1.0000 -1.0000 4806529 1580161700.70 151.4928 60.0012 32.0000 1.9923 1.9929 418.8855 419.0316 0.0219 -1.0000 -1.0000 4806591 1580161700.80 151.4928 60.0012 32.0000 1.9928 1.9934 418.8122 418.9592 0.0219 -1.0000 -1.0000 4806654 1580161700.90 151.4928 60.0012 32.0000 1.9928 1.9934 418.8705 419.0166 0.0219 -1.0000 -1.0000 4806732 1580161701.00 151.4280 60.0012 32.0000 1.9922 1.9927 418.8995 419.0470 0.0221 -1.0000 -1.0000 4806794 1580161701.10 151.4280 60.0012 32.0000 1.9925 1.9931 418.8767 419.0227 0.0219 -1.0000 -1.0000 4807060 1580161701.20 151.4280 60.0012 32.0000 1.9929 1.9934 418.6677 418.8136 0.0219 -1.0000 -1.0000 4807122 1580161701.30 151.4280 60.0012 32.0000 1.9931 1.9936 418.6848 418.8318 0.0221 -1.0000 -1.0000 4807185 1580161701.40 151.4280 60.0012 32.0000 1.9925 1.9931 418.7709 418.9188 0.0221 -1.0000 -1.0000 4807247 1580161701.50 151.4280 60.0012 32.0000 1.9916 1.9922 418.8899 419.0371 0.0221 -1.0000 -1.0000 4807310 1580161701.60 151.4359 60.0012 32.0000 1.9918 1.9924 418.8856 419.0325 0.0220 -1.0000 -1.0000 4807544 1580161701.70 151.4359 60.0012 32.0000 1.9930 1.9936 418.7814 418.9290 0.0221 -1.0000 -1.0000 4807622 1580161701.80 151.4359 60.0012 32.0000 1.9936 1.9941 418.7312 418.8789 0.0222 -1.0000 -1.0000 4807685 1580161701.90 151.4359 60.0012 32.0000 1.9924 1.9930 418.9303 419.0765 0.0219 -1.0000 -1.0000 4807747 1580161702.00 151.4359 60.0012 32.0000 1.9917 1.9923 418.9619 419.1095 0.0221 -1.0000 -1.0000 4807825 1580161702.10 151.4445 60.0012 32.0000 1.9927 1.9933 418.9345 419.0821 0.0221 -1.0000 -1.0000 4808013 1580161702.20 151.4689 60.0012 32.0000 1.9929 1.9934 418.8858 419.0326 0.0220 -1.0000 -1.0000 4808076 1580161702.30 151.4689 60.0012 32.0000 1.9928 1.9933 418.8086 418.9556 0.0220 -1.0000 -1.0000 4808138 1580161702.40 151.4689 60.0012 32.0000 1.9921 1.9927 418.7047 418.8521 0.0221 -1.0000 -1.0000 4808200 1580161702.50 151.4689 60.0012 32.0000 1.9917 1.9923 418.8755 419.0228 0.0221 -1.0000 -1.0000 4808263 1580161702.60 151.4689 60.0012 32.0000 1.9915 1.9920 418.8611 419.0086 0.0221 -1.0000 -1.0000 4808341 1580161702.70 151.5022 60.0012 32.0000 1.9937 1.9942 418.7929 418.9401 0.0221 -1.0000 -1.0000 4808404 1580161702.80 151.5022 60.0012 32.0000 1.9926 1.9932 418.8327 418.9798 0.0220 -1.0000 -1.0000 4808466 1580161702.90 151.5022 60.0012 32.0000 1.9925 1.9931 418.6541 418.8010 0.0220 -1.0000 -1.0000 4808544 1580161703.00 151.5022 60.0012 32.0000 1.9922 1.9928 418.8666 419.0125 0.0218 -1.0000 -1.0000 4808607 1580161703.10 151.5022 60.0012 32.0000 1.9914 1.9920 418.8872 419.0339 0.0220 -1.0000 -1.0000 4808669 1580161703.20 151.5508 60.0012 32.0000 1.9919 1.9925 419.0048 419.1522 0.0220 -1.0000 -1.0000 4809107 1580161703.30 151.5761 60.0012 32.0000 1.9923 1.9928 418.8274 418.9741 0.0221 -1.0000 -1.0000 4809185 1580161703.40 151.5761 60.0012 32.0000 1.9930 1.9936 418.6865 418.8341 0.0221 -1.0000 -1.0000 4809263 1580161703.50 151.5761 60.0012 32.0000 1.9930 1.9935 418.7463 418.8931 0.0220 -1.0000 -1.0000 4809310 1580161703.60 151.5761 60.0012 32.0000 1.9924 1.9930 418.8654 419.0122 0.0220 -1.0000 -1.0000 4809373 1580161703.70 151.5761 60.0012 32.0000 1.9914 1.9920 418.9919 419.1386 0.0219 -1.0000 -1.0000 4809451 1580161703.80 151.5672 60.0012 32.0000 1.9919 1.9925 418.8328 418.9791 0.0219 -1.0000 -1.0000 4809513 1580161703.90 151.5644 60.0012 32.0000 1.9924 1.9930 418.7440 418.8902 0.0219 -1.0000 -1.0000 4809575 1580161704.00 151.5644 60.0012 32.0000 1.9929 1.9934 418.8297 418.9760 0.0220 -1.0000 -1.0000 4809654 1580161704.10 151.5644 60.0012 32.0000 1.9928 1.9933 418.7947 418.9417 0.0220 -1.0000 -1.0000 4809716 1580161704.20 151.5644 60.0012 32.0000 1.9915 1.9921 418.9010 419.0484 0.0222 -1.0000 -1.0000 4810029 1580161704.30 151.5644 60.0012 32.0000 1.9921 1.9927 418.9552 419.1024 0.0220 -1.0000 -1.0000 4810107 1580161704.40 151.5284 60.0011 32.0000 1.9926 1.9932 418.6878 418.8358 0.0222 -1.0000 -1.0000 4810185 1580161704.50 151.5284 60.0011 32.0000 1.9924 1.9930 418.6940 418.8409 0.0220 -1.0000 -1.0000 4810247 1580161704.60 151.5284 60.0011 32.0000 1.9922 1.9928 418.7315 418.8781 0.0220 -1.0000 -1.0000 4810310 1580161704.70 151.5284 60.0011 32.0000 1.9917 1.9922 418.9315 419.0778 0.0220 -1.0000 -1.0000 4810372 1580161704.80 151.5284 60.0011 32.0000 1.9917 1.9922 418.8899 419.0371 0.0220 -1.0000 -1.0000 4810435 1580161704.90 151.5284 60.0011 32.0000 1.9924 1.9930 418.7592 418.9055 0.0219 -1.0000 -1.0000 4810513 1580161705.00 151.5284 60.0011 32.0000 1.9923 1.9929 418.6388 418.7851 0.0219 -1.0000 -1.0000 4810576 1580161705.10 151.5284 60.0011 32.0000 1.9927 1.9932 418.6121 418.7593 0.0222 -1.0000 -1.0000 4810654 1580161705.20 151.5284 60.0011 32.0000 1.9921 1.9927 418.7915 418.9388 0.0220 -1.0000 -1.0000 4811029 1580161705.30 151.5284 60.0011 32.0000 1.9916 1.9922 418.8348 418.9815 0.0219 -1.0000 -1.0000 4811091 1580161705.40 151.5284 60.0011 32.0000 1.9920 1.9925 418.8575 419.0042 0.0220 -1.0000 -1.0000 4811154 1580161705.50 151.5284 60.0011 32.0000 1.9922 1.9928 418.6701 418.8169 0.0220 -1.0000 -1.0000 4811216 1580161705.60 151.5297 60.0011 32.0000 1.9928 1.9934 418.7346 418.8817 0.0220 -1.0000 -1.0000 4811279 1580161705.70 151.5297 60.0011 32.0000 1.9918 1.9923 418.8076 418.9543 0.0220 -1.0000 -1.0000 4811529 1580161705.80 151.5297 60.0011 32.0000 1.9919 1.9924 418.8188 418.9655 0.0220 -1.0000 -1.0000 4811591 1580161705.90 151.5297 60.0011 32.0000 1.9916 1.9921 418.9925 419.1397 0.0221 -1.0000 -1.0000 4811654 1580161706.00 151.5297 60.0011 32.0000 1.9926 1.9931 418.8532 419.0004 0.0221 -1.0000 -1.0000 4811732 1580161706.10 151.4280 60.0011 32.0000 1.9931 1.9937 418.8235 418.9699 0.0220 -1.0000 -1.0000 4811794 1580161706.20 151.4025 60.0011 32.0000 1.9928 1.9934 418.6956 418.8425 0.0220 -1.0000 -1.0000 4811857 1580161706.30 151.4025 60.0011 32.0000 1.9921 1.9927 418.7398 418.8862 0.0219 -1.0000 -1.0000 4812107 1580161706.40 151.4025 60.0011 32.0000 1.9923 1.9929 418.8800 419.0277 0.0221 -1.0000 -1.0000 4812169 1580161706.50 151.4025 60.0011 32.0000 1.9932 1.9938 418.8657 419.0123 0.0220 -1.0000 -1.0000 4812232 1580161706.60 151.4025 60.0011 32.0000 1.9930 1.9936 418.7851 418.9325 0.0221 -1.0000 -1.0000 4812310 1580161706.70 151.4779 60.0011 32.0000 1.9929 1.9935 418.7569 418.9041 0.0222 -1.0000 -1.0000 4812372 1580161706.80 151.4779 60.0011 32.0000 1.9922 1.9928 418.8400 418.9868 0.0220 -1.0000 -1.0000 4812529 1580161706.90 151.4779 60.0011 32.0000 1.9927 1.9932 418.9496 419.0966 0.0220 -1.0000 -1.0000 4812607 1580161707.00 151.4779 60.0011 32.0000 1.9925 1.9931 418.9426 419.0894 0.0220 -1.0000 -1.0000 4812669 1580161707.10 151.4779 60.0011 32.0000 1.9936 1.9942 418.8735 419.0208 0.0220 -1.0000 -1.0000 4812732 1580161707.20 151.4245 60.0011 32.0000 1.9938 1.9943 418.7277 418.8746 0.0220 -1.0000 -1.0000 4812794 1580161707.30 151.4224 60.0011 32.0000 1.9927 1.9933 418.6184 418.7652 0.0220 -1.0000 -1.0000 4813138 1580161707.40 151.4224 60.0011 32.0000 1.9917 1.9923 418.7750 418.9212 0.0219 -1.0000 -1.0000 4813200 1580161707.50 151.4224 60.0011 32.0000 1.9921 1.9926 418.7963 418.9427 0.0219 -1.0000 -1.0000 4813263 1580161707.60 151.4224 60.0011 32.0000 1.9930 1.9936 418.7362 418.8836 0.0221 -1.0000 -1.0000 4813325 1580161707.70 151.4224 60.0011 32.0000 1.9936 1.9942 418.6961 418.8433 0.0221 -1.0000 -1.0000 4813404 1580161707.80 151.5564 60.0011 32.0000 1.9931 1.9937 418.7156 418.8626 0.0220 -1.0000 -1.0000 4813841 1580161707.90 151.5564 60.0011 32.0000 1.9923 1.9929 418.8042 418.9519 0.0221 -1.0000 -1.0000 4813904 1580161708.00 151.5564 60.0011 32.0000 1.9932 1.9938 418.9696 419.1160 0.0219 -1.0000 -1.0000 4813966 1580161708.10 151.5564 60.0011 32.0000 1.9924 1.9930 418.8909 419.0373 0.0220 -1.0000 -1.0000 4814029 1580161708.20 151.5564 60.0011 32.0000 1.9926 1.9931 418.7136 418.8603 0.0220 -1.0000 -1.0000 4814091 1580161708.30 151.5564 60.0011 32.0000 1.9932 1.9937 418.6528 418.8001 0.0221 -1.0000 -1.0000 4814169 1580161708.40 151.5345 60.0011 32.0000 1.9923 1.9929 418.8169 418.9642 0.0221 -1.0000 -1.0000 4814232 1580161708.50 151.5345 60.0011 32.0000 1.9920 1.9925 418.9634 419.1115 0.0222 -1.0000 -1.0000 4814294 1580161708.60 151.5345 60.0011 32.0000 1.9919 1.9925 418.8794 419.0275 0.0221 -1.0000 -1.0000 4814372 1580161708.70 151.5345 60.0011 32.0000 1.9929 1.9935 418.7435 418.8906 0.0220 -1.0000 -1.0000 4814435 1580161708.80 151.5345 60.0011 32.0000 1.9927 1.9933 418.6764 418.8230 0.0220 -1.0000 -1.0000 4814497 1580161708.90 151.5285 60.0011 32.0000 1.9918 1.9923 418.8032 418.9501 0.0220 -1.0000 -1.0000 4814576 1580161709.00 151.5268 60.0011 32.0000 1.9919 1.9925 418.8838 419.0304 0.0220 -1.0000 -1.0000 4814638 1580161709.10 151.5268 60.0011 32.0000 1.9912 1.9918 418.8618 419.0089 0.0220 -1.0000 -1.0000 4814700 1580161709.20 151.5268 60.0011 32.0000 1.9913 1.9919 418.9290 419.0763 0.0221 -1.0000 -1.0000 4814763 1580161709.30 151.5268 60.0011 32.0000 1.9929 1.9935 418.8024 418.9496 0.0220 -1.0000 -1.0000 4814857 1580161709.40 151.5275 60.0011 32.0000 1.9927 1.9932 418.6453 418.7921 0.0220 -1.0000 -1.0000 4814935 1580161709.50 151.5451 60.0011 32.0000 1.9924 1.9930 418.7112 418.8578 0.0220 -1.0000 -1.0000 4814997 1580161709.60 151.5451 60.0011 32.0000 1.9923 1.9929 418.8017 418.9490 0.0221 -1.0000 -1.0000 4815060 1580161709.70 151.5451 60.0011 32.0000 1.9923 1.9929 418.8493 418.9967 0.0221 -1.0000 -1.0000 4815138 1580161709.80 151.5451 60.0011 32.0000 1.9934 1.9940 418.7551 418.9028 0.0221 -1.0000 -1.0000 4816232 1580161709.90 151.5451 60.0011 32.0000 1.9923 1.9929 418.6724 418.8193 0.0220 -1.0000 -1.0000 4816294 1580161710.00 151.5493 60.0009 32.0000 1.9923 1.9928 418.6204 418.7664 0.0218 -1.0000 -1.0000 4816372 1580161710.10 151.5495 60.0009 32.0000 1.9920 1.9925 418.7061 418.8523 0.0220 -1.0000 -1.0000 4816435 1580161710.20 151.5495 60.0009 32.0000 1.9916 1.9922 418.8236 418.9708 0.0221 -1.0000 -1.0000 4816497 1580161710.30 151.5495 60.0009 32.0000 1.9921 1.9927 418.9704 419.1182 0.0220 -1.0000 -1.0000 4816560 1580161710.40 151.5495 60.0009 32.0000 1.9925 1.9931 418.8738 419.0202 0.0220 -1.0000 -1.0000 4816622 1580161710.50 151.5495 60.0009 32.0000 1.9934 1.9940 418.7774 418.9252 0.0221 -1.0000 -1.0000 4816685 1580161710.60 151.5495 60.0009 32.0000 1.9933 1.9939 418.7423 418.8887 0.0220 -1.0000 -1.0000 4816763 1580161710.70 151.3918 60.0009 32.0000 1.9922 1.9928 418.6396 418.7860 0.0220 -1.0000 -1.0000 4816825 1580161710.80 151.3918 60.0009 32.0000 1.9923 1.9929 418.7721 418.9194 0.0221 -1.0000 -1.0000 4816888 1580161710.90 151.3918 60.0009 32.0000 1.9915 1.9921 418.8355 418.9825 0.0220 -1.0000 -1.0000 4817373 1580161711.00 151.3918 60.0009 32.0000 1.9923 1.9928 418.7332 418.8793 0.0219 -1.0000 -1.0000 4817435 1580161711.10 151.3918 60.0009 32.0000 1.9933 1.9938 418.7354 418.8815 0.0220 -1.0000 -1.0000 4817529 1580161711.20 151.4732 60.0009 32.0000 1.9926 1.9932 418.8468 418.9941 0.0222 -1.0000 -1.0000 4817591 1580161711.30 151.4805 60.0009 32.0000 1.9917 1.9922 418.9407 419.0879 0.0220 -1.0000 -1.0000 4817669 1580161711.40 151.4805 60.0009 32.0000 1.9914 1.9919 418.9275 419.0745 0.0221 -1.0000 -1.0000 4817732 1580161711.50 151.4805 60.0009 32.0000 1.9924 1.9930 418.8995 419.0476 0.0222 -1.0000 -1.0000 4817794 1580161711.60 151.4805 60.0009 32.0000 1.9930 1.9936 418.7388 418.8866 0.0221 -1.0000 -1.0000 4817857 1580161711.70 151.4805 60.0009 32.0000 1.9933 1.9939 418.6714 418.8191 0.0221 -1.0000 -1.0000 4817935 1580161711.80 151.4805 60.0009 32.0000 1.9927 1.9933 418.6775 418.8250 0.0221 -1.0000 -1.0000 4817997 1580161711.90 151.4805 60.0009 32.0000 1.9918 1.9924 418.8191 418.9668 0.0221 -1.0000 -1.0000 4818060 1580161712.00 151.4805 60.0009 32.0000 1.9928 1.9933 418.8972 419.0436 0.0220 -1.0000 -1.0000 4818138 1580161712.10 151.4805 60.0009 32.0000 1.9931 1.9937 418.7487 418.8956 0.0220 -1.0000 -1.0000 4818200 1580161712.20 151.4805 60.0009 32.0000 1.9931 1.9937 418.6379 418.7852 0.0221 -1.0000 -1.0000 4818263 1580161712.30 151.5708 60.0009 32.0000 1.9925 1.9931 418.6661 418.8131 0.0220 -1.0000 -1.0000 4818325 1580161712.40 151.5708 60.0009 32.0000 1.9928 1.9933 418.8628 419.0096 0.0220 -1.0000 -1.0000 4818622 1580161712.50 151.5708 60.0009 32.0000 1.9923 1.9928 418.8886 419.0359 0.0221 -1.0000 -1.0000 4818685 1580161712.60 151.5708 60.0009 32.0000 1.9926 1.9932 418.7358 418.8831 0.0220 -1.0000 -1.0000 4818763 1580161712.70 151.5708 60.0009 32.0000 1.9937 1.9943 418.7208 418.8669 0.0219 -1.0000 -1.0000 4818841 1580161712.80 151.5708 60.0009 32.0000 1.9919 1.9924 418.8215 418.9680 0.0220 -1.0000 -1.0000 4818904 1580161712.90 151.5708 60.0009 32.0000 1.9919 1.9925 418.8697 419.0160 0.0220 -1.0000 -1.0000 4818982 1580161713.00 151.5708 60.0009 32.0000 1.9910 1.9916 418.8836 419.0303 0.0219 -1.0000 -1.0000 4819044 1580161713.10 151.5708 60.0009 32.0000 1.9924 1.9930 418.7964 418.9433 0.0221 -1.0000 -1.0000 4819107 1580161713.20 151.5708 60.0009 32.0000 1.9934 1.9939 418.6469 418.7950 0.0221 -1.0000 -1.0000 4819169 1580161713.30 151.5708 60.0009 32.0000 1.9932 1.9938 418.5881 418.7343 0.0219 -1.0000 -1.0000 4819232 1580161713.40 151.5134 60.0009 32.0000 1.9922 1.9928 418.7942 418.9404 0.0219 -1.0000 -1.0000 4819388 1580161713.50 151.5134 60.0009 32.0000 1.9913 1.9919 418.9207 419.0685 0.0221 -1.0000 -1.0000 4819450 1580161713.60 151.5134 60.0009 32.0000 1.9922 1.9928 418.9432 419.0901 0.0220 -1.0000 -1.0000 4819513 1580161713.70 151.5134 60.0009 32.0000 1.9919 1.9925 418.7617 418.9092 0.0221 -1.0000 -1.0000 4819576 1580161713.80 151.5134 60.0009 32.0000 1.9926 1.9931 418.7194 418.8669 0.0221 -1.0000 -1.0000 4819638 1580161713.90 151.5134 60.0009 32.0000 1.9916 1.9922 418.6651 418.8121 0.0220 -1.0000 -1.0000 4819966 1580161714.00 151.4905 60.0009 32.0000 1.9915 1.9920 418.8032 418.9515 0.0222 -1.0000 -1.0000 4820044 1580161714.10 151.4905 60.0009 32.0000 1.9914 1.9919 418.8815 419.0282 0.0220 -1.0000 -1.0000 4820107 1580161714.20 151.4905 60.0009 32.0000 1.9923 1.9929 418.8192 418.9656 0.0219 -1.0000 -1.0000 4820169 1580161714.30 151.4905 60.0009 32.0000 1.9930 1.9936 418.7283 418.8750 0.0220 -1.0000 -1.0000 4820247 1580161714.40 151.4905 60.0009 32.0000 1.9927 1.9933 418.7884 418.9350 0.0220 -1.0000 -1.0000 4820310 1580161714.50 151.4905 60.0009 32.0000 1.9927 1.9933 418.8257 418.9729 0.0220 -1.0000 -1.0000 4820404 1580161714.60 151.4905 60.0009 32.0000 1.9920 1.9926 418.8915 419.0385 0.0220 -1.0000 -1.0000 4820482 1580161714.70 151.4905 60.0009 32.0000 1.9922 1.9928 418.9024 419.0501 0.0221 -1.0000 -1.0000 4820544 1580161714.80 151.4905 60.0009 32.0000 1.9925 1.9930 418.7408 418.8874 0.0220 -1.0000 -1.0000 4820607 1580161714.90 151.4905 60.0009 32.0000 1.9932 1.9938 418.6909 418.8378 0.0220 -1.0000 -1.0000 4820669 1580161715.00 151.4922 60.0010 32.0000 1.9922 1.9928 418.9064 419.0524 0.0219 -1.0000 -1.0000 4820732 1580161715.10 151.5213 60.0016 32.0000 1.9924 1.9929 418.9200 419.0669 0.0220 -1.0000 -1.0000 4820810 1580161715.20 151.5213 60.0016 32.0000 1.9921 1.9927 418.9771 419.1236 0.0219 -1.0000 -1.0000 4820872 1580161715.30 151.5213 60.0016 32.0000 1.9916 1.9922 418.9107 419.0570 0.0219 -1.0000 -1.0000 4820935 1580161715.40 151.5213 60.0016 32.0000 1.9926 1.9932 418.7202 418.8673 0.0221 -1.0000 -1.0000 4821013 1580161715.50 151.5213 60.0016 32.0000 1.9924 1.9929 418.7650 418.9121 0.0220 -1.0000 -1.0000 4821607 1580161715.60 151.4866 60.0016 32.0000 1.9923 1.9929 418.7897 418.9363 0.0220 -1.0000 -1.0000 4821669 1580161715.70 151.4866 60.0016 32.0000 1.9915 1.9921 418.9284 419.0761 0.0221 -1.0000 -1.0000 4821747 1580161715.80 151.4866 60.0016 32.0000 1.9925 1.9931 418.9086 419.0549 0.0219 -1.0000 -1.0000 4821810 1580161715.90 151.4866 60.0016 32.0000 1.9925 1.9931 418.8036 418.9491 0.0219 -1.0000 -1.0000 4821873 1580161716.00 151.4866 60.0016 32.0000 1.9929 1.9935 418.7327 418.8797 0.0220 -1.0000 -1.0000 4821950 1580161716.10 151.4858 60.0016 32.0000 1.9929 1.9935 418.7694 418.9163 0.0220 -1.0000 -1.0000 4822013 1580161716.20 151.4768 60.0016 32.0000 1.9928 1.9934 418.8147 418.9620 0.0221 -1.0000 -1.0000 4822076 1580161716.30 151.4768 60.0016 32.0000 1.9923 1.9929 419.0477 419.1947 0.0220 -1.0000 -1.0000 4822138 1580161716.40 151.4768 60.0016 32.0000 1.9922 1.9928 418.9444 419.0916 0.0220 -1.0000 -1.0000 4822200 1580161716.50 151.4768 60.0016 32.0000 1.9934 1.9940 418.6687 418.8158 0.0220 -1.0000 -1.0000 4822279 1580161716.60 151.4768 60.0016 32.0000 1.9931 1.9937 418.5935 418.7403 0.0220 -1.0000 -1.0000 4822357 1580161716.70 151.4768 60.0016 32.0000 1.9925 1.9931 418.7827 418.9286 0.0219 -1.0000 -1.0000 4822419 1580161716.80 151.5277 60.0016 32.0000 1.9923 1.9929 418.8797 419.0272 0.0220 -1.0000 -1.0000 4822482 1580161716.90 151.5277 60.0016 32.0000 1.9923 1.9928 418.9712 419.1190 0.0222 -1.0000 -1.0000 4822560 1580161717.00 151.5277 60.0016 32.0000 1.9924 1.9930 418.7948 418.9433 0.0222 -1.0000 -1.0000 4822622 1580161717.10 151.5277 60.0016 32.0000 1.9933 1.9939 418.7593 418.9059 0.0220 -1.0000 -1.0000 4822810 1580161717.20 151.5277 60.0016 32.0000 1.9931 1.9937 418.7717 418.9184 0.0220 -1.0000 -1.0000 4822872 1580161717.30 151.5277 60.0016 32.0000 1.9926 1.9932 418.8779 419.0253 0.0221 -1.0000 -1.0000 4822935 1580161717.40 151.5277 60.0016 32.0000 1.9921 1.9927 418.9408 419.0874 0.0219 -1.0000 -1.0000 4823013 1580161717.50 151.5277 60.0016 32.0000 1.9926 1.9932 418.9366 419.0830 0.0219 -1.0000 -1.0000 4823076 1580161717.60 151.5277 60.0016 32.0000 1.9925 1.9930 418.6985 418.8460 0.0221 -1.0000 -1.0000 4823560 1580161717.70 151.5277 60.0016 32.0000 1.9929 1.9935 418.7353 418.8826 0.0220 -1.0000 -1.0000 4823638 1580161717.80 151.5277 60.0016 32.0000 1.9919 1.9925 418.8328 418.9789 0.0219 -1.0000 -1.0000 4823700 1580161717.90 151.5380 60.0016 32.0000 1.9921 1.9927 418.9367 419.0843 0.0221 -1.0000 -1.0000 4823763 1580161718.00 151.5380 60.0016 32.0000 1.9922 1.9928 418.8934 419.0407 0.0220 -1.0000 -1.0000 4823841 1580161718.10 151.5380 60.0016 32.0000 1.9927 1.9932 418.8149 418.9620 0.0221 -1.0000 -1.0000 4824029 1580161718.20 151.5380 60.0016 32.0000 1.9934 1.9940 418.6553 418.8022 0.0220 -1.0000 -1.0000 4824091 1580161718.30 151.5380 60.0016 32.0000 1.9925 1.9931 418.7597 418.9060 0.0220 -1.0000 -1.0000 4824169 1580161718.40 151.5586 60.0016 32.0000 1.9918 1.9924 418.9459 419.0928 0.0219 -1.0000 -1.0000 4824232 1580161718.50 151.5594 60.0016 32.0000 1.9920 1.9926 418.9161 419.0627 0.0220 -1.0000 -1.0000 4824294 1580161718.60 151.5594 60.0016 32.0000 1.9919 1.9925 418.8486 418.9958 0.0221 -1.0000 -1.0000 4824560 1580161718.70 151.5594 60.0016 32.0000 1.9932 1.9937 418.7162 418.8637 0.0222 -1.0000 -1.0000 4824622 1580161718.80 151.5594 60.0016 32.0000 1.9918 1.9924 418.8971 419.0448 0.0221 -1.0000 -1.0000 4824685 1580161718.90 151.5594 60.0016 32.0000 1.9919 1.9925 418.8829 419.0298 0.0220 -1.0000 -1.0000 4824747 1580161719.00 151.5464 60.0016 32.0000 1.9916 1.9922 418.9013 419.0478 0.0219 -1.0000 -1.0000 4824825 1580161719.10 151.5464 60.0016 32.0000 1.9926 1.9931 418.7901 418.9372 0.0221 -1.0000 -1.0000 4825060 1580161719.20 151.5464 60.0016 32.0000 1.9931 1.9937 418.7348 418.8825 0.0221 -1.0000 -1.0000 4825122 1580161719.30 151.5464 60.0016 32.0000 1.9921 1.9926 418.6707 418.8179 0.0221 -1.0000 -1.0000 4825185 1580161719.40 151.5464 60.0016 32.0000 1.9917 1.9923 418.7300 418.8779 0.0221 -1.0000 -1.0000 4825263 1580161719.50 151.5464 60.0016 32.0000 1.9920 1.9925 418.8631 419.0095 0.0220 -1.0000 -1.0000 4825325 1580161719.60 151.5614 60.0006 32.0000 1.9918 1.9924 418.8636 419.0107 0.0220 -1.0000 -1.0000 4825544 1580161719.70 151.5614 60.0006 32.0000 1.9920 1.9926 418.9182 419.0654 0.0220 -1.0000 -1.0000 4825622 1580161719.80 151.5614 60.0006 32.0000 1.9924 1.9929 418.7479 418.8946 0.0220 -1.0000 -1.0000 4825685 1580161719.90 151.5614 60.0006 32.0000 1.9929 1.9935 418.7307 418.8769 0.0218 -1.0000 -1.0000 4825747 1580161720.00 151.5614 60.0006 32.0000 1.9917 1.9923 418.9333 419.0803 0.0221 -1.0000 -1.0000 4825810 1580161720.10 151.5353 60.0006 32.0000 1.9921 1.9927 418.8287 418.9754 0.0219 -1.0000 -1.0000 4825873 1580161720.20 151.5202 60.0006 32.0000 1.9929 1.9935 418.7431 418.8896 0.0220 -1.0000 -1.0000 4825935 1580161720.30 151.5202 60.0006 32.0000 1.9932 1.9938 418.6543 418.8012 0.0220 -1.0000 -1.0000 4826013 1580161720.40 151.5202 60.0006 32.0000 1.9934 1.9940 418.7369 418.8843 0.0221 -1.0000 -1.0000 4826076 1580161720.50 151.5202 60.0006 32.0000 1.9919 1.9925 418.7702 418.9176 0.0221 -1.0000 -1.0000 4826138 1580161720.60 151.5202 60.0006 32.0000 1.9918 1.9924 418.8706 419.0170 0.0219 -1.0000 -1.0000 4826372 1580161720.70 151.4523 60.0006 32.0000 1.9920 1.9925 418.8614 419.0085 0.0221 -1.0000 -1.0000 4826435 1580161720.80 151.4523 60.0006 32.0000 1.9928 1.9933 418.7021 418.8490 0.0220 -1.0000 -1.0000 4826497 1580161720.90 151.4523 60.0006 32.0000 1.9931 1.9937 418.7344 418.8803 0.0219 -1.0000 -1.0000 4826576 1580161721.00 151.4523 60.0006 32.0000 1.9916 1.9922 418.8773 419.0237 0.0219 -1.0000 -1.0000 4826638 1580161721.10 151.4523 60.0006 32.0000 1.9926 1.9931 418.8929 419.0391 0.0219 -1.0000 -1.0000 4827107 1580161721.20 151.4697 60.0006 32.0000 1.9926 1.9932 418.9013 419.0486 0.0221 -1.0000 -1.0000 4827169 1580161721.30 151.4738 60.0006 32.0000 1.9935 1.9941 418.7725 418.9196 0.0220 -1.0000 -1.0000 4827279 1580161721.40 151.4738 60.0006 32.0000 1.9940 1.9946 418.6885 418.8348 0.0219 -1.0000 -1.0000 4827341 1580161721.50 151.4738 60.0006 32.0000 1.9927 1.9933 418.7492 418.8956 0.0220 -1.0000 -1.0000 4827404 1580161721.60 151.4738 60.0006 32.0000 1.9921 1.9927 418.7690 418.9163 0.0221 -1.0000 -1.0000 4827466 1580161721.70 151.4738 60.0006 32.0000 1.9918 1.9924 418.8627 419.0093 0.0219 -1.0000 -1.0000 4827544 1580161721.80 151.4737 60.0006 32.0000 1.9922 1.9928 418.9800 419.1267 0.0220 -1.0000 -1.0000 4827607 1580161721.90 151.4714 60.0006 32.0000 1.9932 1.9938 418.8227 418.9694 0.0220 -1.0000 -1.0000 4827669 1580161722.00 151.4714 60.0006 32.0000 1.9933 1.9939 418.6845 418.8314 0.0220 -1.0000 -1.0000 4827747 1580161722.10 151.4714 60.0006 32.0000 1.9929 1.9935 418.8309 418.9777 0.0220 -1.0000 -1.0000 4827810 1580161722.20 151.4714 60.0006 32.0000 1.9918 1.9924 418.8646 419.0114 0.0220 -1.0000 -1.0000 4827873 1580161722.30 151.4714 60.0006 32.0000 1.9922 1.9927 418.9092 419.0562 0.0220 -1.0000 -1.0000 4827950 1580161722.40 151.4933 60.0006 32.0000 1.9924 1.9930 418.6804 418.8263 0.0219 -1.0000 -1.0000 4828013 1580161722.50 151.5182 60.0006 32.0000 1.9932 1.9938 418.6027 418.7495 0.0220 -1.0000 -1.0000 4828076 1580161722.60 151.5182 60.0006 32.0000 1.9932 1.9937 418.6182 418.7652 0.0221 -1.0000 -1.0000 4828154 1580161722.70 151.5182 60.0006 32.0000 1.9922 1.9928 418.6951 418.8417 0.0220 -1.0000 -1.0000 4828404 1580161722.80 151.5182 60.0006 32.0000 1.9913 1.9919 418.8581 419.0047 0.0220 -1.0000 -1.0000 4828466 1580161722.90 151.5182 60.0006 32.0000 1.9920 1.9926 418.8666 419.0130 0.0219 -1.0000 -1.0000 4828529 1580161723.00 151.5182 60.0006 32.0000 1.9926 1.9932 418.7693 418.9161 0.0219 -1.0000 -1.0000 4828591 1580161723.10 151.5182 60.0006 32.0000 1.9933 1.9939 418.6936 418.8391 0.0218 -1.0000 -1.0000 4828669 1580161723.20 151.5182 60.0006 32.0000 1.9920 1.9926 418.7546 418.9010 0.0220 -1.0000 -1.0000 4828872 1580161723.30 151.5182 60.0006 32.0000 1.9915 1.9921 418.7847 418.9311 0.0219 -1.0000 -1.0000 4828935 1580161723.40 151.5182 60.0006 32.0000 1.9925 1.9930 418.8417 418.9878 0.0219 -1.0000 -1.0000 4829013 1580161723.50 151.5744 60.0006 32.0000 1.9922 1.9928 418.8134 418.9595 0.0219 -1.0000 -1.0000 4829076 1580161723.60 151.5744 60.0006 32.0000 1.9938 1.9944 418.6088 418.7553 0.0219 -1.0000 -1.0000 4829138 1580161723.70 151.5744 60.0006 32.0000 1.9933 1.9939 418.6489 418.7948 0.0218 -1.0000 -1.0000 4829325 1580161723.80 151.5744 60.0006 32.0000 1.9927 1.9932 418.6922 418.8397 0.0221 -1.0000 -1.0000 4829388 1580161723.90 151.5744 60.0006 32.0000 1.9920 1.9926 418.7845 418.9314 0.0220 -1.0000 -1.0000 4829450 1580161724.00 151.5106 60.0006 32.0000 1.9921 1.9926 418.9435 419.0900 0.0219 -1.0000 -1.0000 4829529 1580161724.10 151.4874 60.0006 32.0000 1.9926 1.9932 418.7586 418.9058 0.0220 -1.0000 -1.0000 4829591 1580161724.20 151.4874 60.0006 32.0000 1.9921 1.9926 418.7143 418.8614 0.0221 -1.0000 -1.0000 4829825 1580161724.30 151.4874 60.0006 32.0000 1.9928 1.9934 418.7020 418.8488 0.0220 -1.0000 -1.0000 4829888 1580161724.40 151.4874 60.0006 32.0000 1.9919 1.9925 418.6721 418.8189 0.0220 -1.0000 -1.0000 4829966 1580161724.50 151.4874 60.0006 32.0000 1.9913 1.9918 418.8285 418.9754 0.0220 -1.0000 -1.0000 4830013 1580161724.60 151.4612 60.0008 32.0000 1.9918 1.9924 418.7359 418.8835 0.0222 -1.0000 -1.0000 4830091 1580161724.70 151.4595 60.0008 32.0000 1.9926 1.9932 418.5529 418.7006 0.0221 -1.0000 -1.0000 4830341 1580161724.80 151.4595 60.0008 32.0000 1.9931 1.9937 418.6316 418.7781 0.0220 -1.0000 -1.0000 4830404 1580161724.90 151.4595 60.0008 32.0000 1.9925 1.9931 418.6544 418.8012 0.0220 -1.0000 -1.0000 4830482 1580161725.00 151.4595 60.0008 32.0000 1.9924 1.9930 418.8899 419.0366 0.0220 -1.0000 -1.0000 4830544 1580161725.10 151.4595 60.0008 32.0000 1.9923 1.9929 418.8855 419.0324 0.0220 -1.0000 -1.0000 4830607 1580161725.20 151.4351 60.0008 32.0000 1.9927 1.9933 418.8673 419.0150 0.0222 -1.0000 -1.0000 4830888 1580161725.30 151.4351 60.0008 32.0000 1.9931 1.9937 418.7054 418.8519 0.0219 -1.0000 -1.0000 4830950 1580161725.40 151.4351 60.0008 32.0000 1.9928 1.9934 418.6567 418.8032 0.0220 -1.0000 -1.0000 4831029 1580161725.50 151.4351 60.0008 32.0000 1.9926 1.9932 418.8828 419.0299 0.0220 -1.0000 -1.0000 4831091 1580161725.60 151.4351 60.0008 32.0000 1.9918 1.9924 418.8830 419.0307 0.0221 -1.0000 -1.0000 4831154 1580161725.70 151.4520 60.0008 32.0000 1.9921 1.9927 418.8503 418.9974 0.0220 -1.0000 -1.0000 4831841 1580161725.80 151.4725 60.0008 32.0000 1.9928 1.9933 418.7388 418.8854 0.0220 -1.0000 -1.0000 4831904 1580161725.90 151.4725 60.0008 32.0000 1.9929 1.9935 418.6742 418.8208 0.0220 -1.0000 -1.0000 4831966 1580161726.00 151.4725 60.0008 32.0000 1.9929 1.9935 418.6670 418.8140 0.0220 -1.0000 -1.0000 4832091 1580161726.10 151.4725 60.0008 32.0000 1.9924 1.9929 418.6675 418.8134 0.0219 -1.0000 -1.0000 4832154 1580161726.20 151.4725 60.0008 32.0000 1.9919 1.9925 418.9580 419.1050 0.0220 -1.0000 -1.0000 4832216 1580161726.30 151.5238 60.0008 32.0000 1.9922 1.9928 418.8465 418.9930 0.0219 -1.0000 -1.0000 4832294 1580161726.40 151.5238 60.0008 32.0000 1.9925 1.9931 418.8596 419.0061 0.0220 -1.0000 -1.0000 4832357 1580161726.50 151.5238 60.0008 32.0000 1.9934 1.9940 418.7819 418.9290 0.0220 -1.0000 -1.0000 4832419 1580161726.60 151.5238 60.0008 32.0000 1.9928 1.9934 418.8512 418.9981 0.0220 -1.0000 -1.0000 4832497 1580161726.70 151.5238 60.0008 32.0000 1.9918 1.9924 418.7445 418.8912 0.0220 -1.0000 -1.0000 4832576 1580161726.80 151.5346 60.0008 32.0000 1.9925 1.9931 418.9197 419.0669 0.0220 -1.0000 -1.0000 4832638 1580161726.90 151.5346 60.0008 32.0000 1.9928 1.9933 418.8059 418.9524 0.0220 -1.0000 -1.0000 4832716 1580161727.00 151.5346 60.0008 32.0000 1.9930 1.9935 418.6878 418.8338 0.0219 -1.0000 -1.0000 4832779 1580161727.10 151.5346 60.0008 32.0000 1.9935 1.9940 418.6459 418.7921 0.0219 -1.0000 -1.0000 4832857 1580161727.20 151.5346 60.0008 32.0000 1.9934 1.9939 418.7240 418.8707 0.0220 -1.0000 -1.0000 4832919 1580161727.30 151.5295 60.0008 32.0000 1.9931 1.9937 418.8446 418.9914 0.0220 -1.0000 -1.0000 4833060 1580161727.40 151.4813 60.0008 32.0000 1.9925 1.9931 418.9006 419.0482 0.0221 -1.0000 -1.0000 4833122 1580161727.50 151.4813 60.0008 32.0000 1.9934 1.9940 418.7731 418.9208 0.0221 -1.0000 -1.0000 4833185 1580161727.60 151.4813 60.0008 32.0000 1.9933 1.9939 418.7162 418.8630 0.0220 -1.0000 -1.0000 4833247 1580161727.70 151.4813 60.0008 32.0000 1.9924 1.9929 418.8424 418.9894 0.0219 -1.0000 -1.0000 4833325 1580161727.80 151.4813 60.0008 32.0000 1.9915 1.9921 418.8349 418.9806 0.0219 -1.0000 -1.0000 4833388 1580161727.90 151.5878 60.0008 32.0000 1.9920 1.9926 418.7706 418.9172 0.0220 -1.0000 -1.0000 4833576 1580161728.00 151.5878 60.0008 32.0000 1.9921 1.9927 418.6675 418.8152 0.0221 -1.0000 -1.0000 4833638 1580161728.10 151.5878 60.0008 32.0000 1.9918 1.9924 418.6365 418.7839 0.0221 -1.0000 -1.0000 4833700 1580161728.20 151.5878 60.0008 32.0000 1.9921 1.9927 418.6552 418.8018 0.0219 -1.0000 -1.0000 4833763 1580161728.30 151.5878 60.0008 32.0000 1.9914 1.9920 418.7893 418.9359 0.0220 -1.0000 -1.0000 4833841 1580161728.40 151.5698 60.0008 32.0000 1.9912 1.9918 418.8411 418.9873 0.0219 -1.0000 -1.0000 4833904 1580161728.50 151.5496 60.0008 32.0000 1.9927 1.9933 418.6712 418.8175 0.0219 -1.0000 -1.0000 4833966 1580161728.60 151.5496 60.0008 32.0000 1.9929 1.9935 418.6556 418.8037 0.0221 -1.0000 -1.0000 4834044 1580161728.70 151.5496 60.0008 32.0000 1.9925 1.9930 418.6544 418.8008 0.0221 -1.0000 -1.0000 4834107 1580161728.80 151.5496 60.0008 32.0000 1.9922 1.9928 418.7588 418.9061 0.0220 -1.0000 -1.0000 4834169 1580161728.90 151.5496 60.0008 32.0000 1.9920 1.9926 418.8328 418.9801 0.0221 -1.0000 -1.0000 4834544 1580161729.00 151.4912 60.0008 32.0000 1.9921 1.9927 418.6614 418.8082 0.0220 -1.0000 -1.0000 4834607 1580161729.10 151.4889 60.0008 32.0000 1.9924 1.9930 418.6490 418.7956 0.0219 -1.0000 -1.0000 4834685 1580161729.20 151.4889 60.0008 32.0000 1.9923 1.9929 418.6893 418.8362 0.0220 -1.0000 -1.0000 4834747 1580161729.30 151.4889 60.0008 32.0000 1.9917 1.9923 418.8338 418.9800 0.0219 -1.0000 -1.0000 4834825 1580161729.40 151.4889 60.0008 32.0000 1.9909 1.9914 418.7832 418.9298 0.0220 -1.0000 -1.0000 4835060 1580161729.50 151.4958 60.0008 32.0000 1.9918 1.9924 418.7651 418.9110 0.0219 -1.0000 -1.0000 4835122 1580161729.60 151.5629 60.0008 32.0000 1.9928 1.9933 418.6602 418.8070 0.0220 -1.0000 -1.0000 4835185 1580161729.70 151.5629 60.0008 32.0000 1.9929 1.9935 418.6608 418.8070 0.0219 -1.0000 -1.0000 4835247 1580161729.80 151.5629 60.0008 32.0000 1.9927 1.9932 418.6166 418.7636 0.0220 -1.0000 -1.0000 4835325 1580161729.90 151.5629 60.0008 32.0000 1.9923 1.9929 418.7170 418.8639 0.0220 -1.0000 -1.0000 4835591 1580161730.00 151.5629 60.0008 32.0000 1.9915 1.9921 418.8512 418.9987 0.0221 -1.0000 -1.0000 4835669 1580161730.10 151.4845 60.0013 32.0000 1.9922 1.9927 418.8175 418.9643 0.0219 -1.0000 -1.0000 4835732 1580161730.20 151.4845 60.0013 32.0000 1.9921 1.9927 418.6660 418.8116 0.0218 -1.0000 -1.0000 4835794 1580161730.30 151.4845 60.0013 32.0000 1.9929 1.9934 418.5797 418.7262 0.0220 -1.0000 -1.0000 4835873 1580161730.40 151.4838 60.0013 32.0000 1.9925 1.9931 418.5388 418.6854 0.0220 -1.0000 -1.0000 4836044 1580161730.50 151.4838 60.0013 32.0000 1.9921 1.9927 418.6468 418.7940 0.0221 -1.0000 -1.0000 4836107 1580161730.60 151.4838 60.0013 32.0000 1.9922 1.9928 418.8981 419.0445 0.0219 -1.0000 -1.0000 4836169 1580161730.70 151.4029 60.0013 32.0000 1.9926 1.9932 418.8186 418.9652 0.0220 -1.0000 -1.0000 4836232 1580161730.80 151.4029 60.0013 32.0000 1.9927 1.9933 418.6448 418.7917 0.0220 -1.0000 -1.0000 4836341 1580161730.90 151.4029 60.0013 32.0000 1.9925 1.9930 418.5738 418.7214 0.0221 -1.0000 -1.0000 4836576 1580161731.00 151.4029 60.0013 32.0000 1.9922 1.9928 418.6978 418.8442 0.0219 -1.0000 -1.0000 4836638 1580161731.10 151.4029 60.0013 32.0000 1.9916 1.9921 418.8414 418.9873 0.0218 -1.0000 -1.0000 4836700 1580161731.20 151.4256 60.0013 32.0000 1.9926 1.9931 418.8437 418.9902 0.0220 -1.0000 -1.0000 4836763 1580161731.30 151.4456 60.0013 32.0000 1.9933 1.9938 418.7014 418.8479 0.0220 -1.0000 -1.0000 4836841 1580161731.40 151.4456 60.0013 32.0000 1.9929 1.9935 418.6785 418.8259 0.0221 -1.0000 -1.0000 4837060 1580161731.50 151.4456 60.0013 32.0000 1.9923 1.9929 418.7770 418.9237 0.0220 -1.0000 -1.0000 4837138 1580161731.60 151.4456 60.0013 32.0000 1.9920 1.9926 418.7723 418.9198 0.0221 -1.0000 -1.0000 4837185 1580161731.70 151.4456 60.0013 32.0000 1.9918 1.9923 418.8583 419.0049 0.0219 -1.0000 -1.0000 4837263 1580161731.80 151.4565 60.0013 32.0000 1.9924 1.9930 418.7429 418.8891 0.0219 -1.0000 -1.0000 4837325 1580161731.90 151.4565 60.0013 32.0000 1.9920 1.9926 418.6620 418.8085 0.0219 -1.0000 -1.0000 4837388 1580161732.00 151.4565 60.0013 32.0000 1.9928 1.9933 418.5795 418.7257 0.0220 -1.0000 -1.0000 4837841 1580161732.10 151.4565 60.0013 32.0000 1.9928 1.9934 418.6437 418.7894 0.0219 -1.0000 -1.0000 4837888 1580161732.20 151.4565 60.0013 32.0000 1.9924 1.9930 418.8319 418.9785 0.0220 -1.0000 -1.0000 4837951 1580161732.30 151.4802 60.0013 32.0000 1.9918 1.9923 418.7092 418.8560 0.0220 -1.0000 -1.0000 4838029 1580161732.40 151.5034 60.0013 32.0000 1.9926 1.9932 418.6281 418.7758 0.0221 -1.0000 -1.0000 4838091 1580161732.50 151.5034 60.0013 32.0000 1.9934 1.9940 418.6540 418.8010 0.0220 -1.0000 -1.0000 4838154 1580161732.60 151.5034 60.0013 32.0000 1.9925 1.9930 418.7050 418.8511 0.0219 -1.0000 -1.0000 4838232 1580161732.70 151.5034 60.0013 32.0000 1.9920 1.9926 418.8992 419.0451 0.0219 -1.0000 -1.0000 4838294 1580161732.80 151.5034 60.0013 32.0000 1.9916 1.9921 418.7965 418.9437 0.0221 -1.0000 -1.0000 4838357 1580161732.90 151.5159 60.0013 32.0000 1.9919 1.9924 418.7861 418.9329 0.0220 -1.0000 -1.0000 4838419 1580161733.00 151.5159 60.0013 32.0000 1.9927 1.9933 418.7045 418.8501 0.0218 -1.0000 -1.0000 4838654 1580161733.10 151.5159 60.0013 32.0000 1.9937 1.9943 418.6648 418.8108 0.0220 -1.0000 -1.0000 4838732 1580161733.20 151.5159 60.0013 32.0000 1.9928 1.9934 418.5949 418.7417 0.0220 -1.0000 -1.0000 4838794 1580161733.30 151.5159 60.0013 32.0000 1.9917 1.9923 418.9082 419.0555 0.0221 -1.0000 -1.0000 4838857 1580161733.40 151.5085 60.0013 32.0000 1.9917 1.9923 418.8110 418.9582 0.0220 -1.0000 -1.0000 4838935 1580161733.50 151.5068 60.0013 32.0000 1.9924 1.9930 418.6867 418.8344 0.0222 -1.0000 -1.0000 4839169 1580161733.60 151.5068 60.0013 32.0000 1.9924 1.9930 418.6254 418.7716 0.0220 -1.0000 -1.0000 4839232 1580161733.70 151.5068 60.0013 32.0000 1.9925 1.9931 418.5884 418.7353 0.0220 -1.0000 -1.0000 4839294 1580161733.80 151.5068 60.0013 32.0000 1.9923 1.9928 418.7288 418.8758 0.0220 -1.0000 -1.0000 4839357 1580161733.90 151.5068 60.0013 32.0000 1.9915 1.9921 418.7037 418.8510 0.0221 -1.0000 -1.0000 4839419 1580161734.00 151.5144 60.0013 32.0000 1.9921 1.9926 418.7702 418.9171 0.0220 -1.0000 -1.0000 4839654 1580161734.10 151.5144 60.0013 32.0000 1.9916 1.9922 418.7713 418.9183 0.0221 -1.0000 -1.0000 4839716 1580161734.20 151.5144 60.0013 32.0000 1.9924 1.9930 418.6788 418.8261 0.0220 -1.0000 -1.0000 4839794 1580161734.30 151.5144 60.0013 32.0000 1.9928 1.9934 418.6611 418.8081 0.0220 -1.0000 -1.0000 4839872 1580161734.40 151.5144 60.0013 32.0000 1.9923 1.9929 418.8013 418.9479 0.0219 -1.0000 -1.0000 4839951 1580161734.50 151.5200 60.0013 32.0000 1.9914 1.9920 418.8627 419.0087 0.0219 -1.0000 -1.0000 4840013 1580161734.60 151.5300 60.0013 32.0000 1.9920 1.9926 418.7914 418.9377 0.0219 -1.0000 -1.0000 4840122 1580161734.70 151.5300 60.0013 32.0000 1.9930 1.9935 418.7031 418.8502 0.0221 -1.0000 -1.0000 4840185 1580161734.80 151.5300 60.0013 32.0000 1.9932 1.9938 418.6428 418.7902 0.0219 -1.0000 -1.0000 4840247 1580161734.90 151.5300 60.0013 32.0000 1.9926 1.9932 418.6490 418.7952 0.0220 -1.0000 -1.0000 4840325 1580161735.00 151.5300 60.0013 32.0000 1.9919 1.9925 418.7755 418.9215 0.0219 -1.0000 -1.0000 4840388 1580161735.10 151.5839 60.0009 32.0000 1.9915 1.9921 418.7856 418.9318 0.0219 -1.0000 -1.0000 4840935 1580161735.20 151.5839 60.0009 32.0000 1.9923 1.9929 418.7578 418.9037 0.0218 -1.0000 -1.0000 4840997 1580161735.30 151.5839 60.0009 32.0000 1.9927 1.9933 418.8314 418.9768 0.0219 -1.0000 -1.0000 4841060 1580161735.40 151.5839 60.0009 32.0000 1.9934 1.9940 418.6053 418.7524 0.0220 -1.0000 -1.0000 4841122 1580161735.50 151.5839 60.0009 32.0000 1.9927 1.9933 418.7180 418.8639 0.0218 -1.0000 -1.0000 4841185 1580161735.60 151.4913 60.0009 32.0000 1.9916 1.9921 418.8237 418.9696 0.0219 -1.0000 -1.0000 4841373 1580161735.70 151.4913 60.0009 32.0000 1.9921 1.9927 418.7863 418.9331 0.0220 -1.0000 -1.0000 4841435 1580161735.80 151.4913 60.0009 32.0000 1.9926 1.9932 418.6294 418.7762 0.0221 -1.0000 -1.0000 4841497 1580161735.90 151.4913 60.0009 32.0000 1.9930 1.9936 418.5725 418.7207 0.0222 -1.0000 -1.0000 4841560 1580161736.00 151.4913 60.0009 32.0000 1.9925 1.9931 418.7025 418.8489 0.0220 -1.0000 -1.0000 4841638 1580161736.10 151.4913 60.0009 32.0000 1.9919 1.9925 418.7824 418.9290 0.0219 -1.0000 -1.0000 4841825 1580161736.20 151.5014 60.0009 32.0000 1.9921 1.9927 418.8773 419.0233 0.0219 -1.0000 -1.0000 4841888 1580161736.30 151.5014 60.0009 32.0000 1.9923 1.9929 418.8435 418.9906 0.0220 -1.0000 -1.0000 4841966 1580161736.40 151.5014 60.0009 32.0000 1.9933 1.9939 418.7279 418.8745 0.0220 -1.0000 -1.0000 4842029 1580161736.50 151.5014 60.0009 32.0000 1.9930 1.9936 418.7152 418.8621 0.0220 -1.0000 -1.0000 4842091 1580161736.60 151.5014 60.0009 32.0000 1.9936 1.9942 418.6927 418.8398 0.0220 -1.0000 -1.0000 4842154 1580161736.70 151.4766 60.0009 32.0000 1.9926 1.9932 418.8561 419.0025 0.0219 -1.0000 -1.0000 4842216 1580161736.80 151.4745 60.0009 32.0000 1.9927 1.9933 418.7614 418.9078 0.0219 -1.0000 -1.0000 4842279 1580161736.90 151.4745 60.0009 32.0000 1.9932 1.9938 418.6759 418.8211 0.0218 -1.0000 -1.0000 4842357 1580161737.00 151.4745 60.0009 32.0000 1.9924 1.9930 418.7681 418.9138 0.0218 -1.0000 -1.0000 4842419 1580161737.10 151.4745 60.0009 32.0000 1.9921 1.9927 418.8687 419.0158 0.0221 -1.0000 -1.0000 4842560 1580161737.20 151.4781 60.0009 32.0000 1.9922 1.9928 418.8869 419.0330 0.0219 -1.0000 -1.0000 4842622 1580161737.30 151.5238 60.0009 32.0000 1.9920 1.9926 418.9046 419.0510 0.0220 -1.0000 -1.0000 4842685 1580161737.40 151.5238 60.0009 32.0000 1.9931 1.9937 418.7096 418.8551 0.0218 -1.0000 -1.0000 4842747 1580161737.50 151.5238 60.0009 32.0000 1.9933 1.9939 418.6484 418.7943 0.0219 -1.0000 -1.0000 4842810 1580161737.60 151.5238 60.0009 32.0000 1.9920 1.9926 418.6492 418.7954 0.0219 -1.0000 -1.0000 4843341 1580161737.70 151.5238 60.0009 32.0000 1.9928 1.9934 418.6680 418.8141 0.0219 -1.0000 -1.0000 4843419 1580161737.80 151.5204 60.0009 32.0000 1.9926 1.9932 418.8824 419.0285 0.0219 -1.0000 -1.0000 4843482 1580161737.90 151.5204 60.0009 32.0000 1.9924 1.9930 418.7567 418.9040 0.0222 -1.0000 -1.0000 4843544 1580161738.00 151.5204 60.0009 32.0000 1.9929 1.9935 418.5998 418.7460 0.0219 -1.0000 -1.0000 4843607 1580161738.10 151.5204 60.0009 32.0000 1.9923 1.9929 418.6383 418.7846 0.0220 -1.0000 -1.0000 4843669 1580161738.20 151.5204 60.0009 32.0000 1.9913 1.9919 418.8421 418.9891 0.0221 -1.0000 -1.0000 4843732 1580161738.30 151.5237 60.0009 32.0000 1.9907 1.9913 418.8601 419.0068 0.0220 -1.0000 -1.0000 4843810 1580161738.40 151.5259 60.0009 32.0000 1.9924 1.9930 418.8357 418.9830 0.0221 -1.0000 -1.0000 4843873 1580161738.50 151.5259 60.0009 32.0000 1.9924 1.9930 418.7645 418.9117 0.0220 -1.0000 -1.0000 4843935 1580161738.60 151.5259 60.0009 32.0000 1.9929 1.9935 418.6222 418.7682 0.0219 -1.0000 -1.0000 4844325 1580161738.70 151.5259 60.0009 32.0000 1.9925 1.9931 418.6591 418.8054 0.0220 -1.0000 -1.0000 4844388 1580161738.80 151.5259 60.0009 32.0000 1.9924 1.9929 418.6957 418.8418 0.0219 -1.0000 -1.0000 4844450 1580161738.90 151.5465 60.0009 32.0000 1.9921 1.9926 418.8235 418.9700 0.0219 -1.0000 -1.0000 4844529 1580161739.00 151.5465 60.0009 32.0000 1.9919 1.9925 418.8530 418.9992 0.0220 -1.0000 -1.0000 4844591 1580161739.10 151.5465 60.0009 32.0000 1.9924 1.9930 418.7295 418.8767 0.0220 -1.0000 -1.0000 4844841 1580161739.20 151.5465 60.0009 32.0000 1.9922 1.9927 418.6637 418.8094 0.0219 -1.0000 -1.0000 4844904 1580161739.30 151.5465 60.0009 32.0000 1.9925 1.9930 418.7423 418.8891 0.0220 -1.0000 -1.0000 4844966 1580161739.40 151.5326 60.0009 32.0000 1.9923 1.9929 418.7574 418.9037 0.0219 -1.0000 -1.0000 4845029 1580161739.50 151.5326 60.0009 32.0000 1.9916 1.9922 418.9554 419.1017 0.0219 -1.0000 -1.0000 4845107 1580161739.60 151.5326 60.0009 32.0000 1.9928 1.9934 418.8270 418.9737 0.0220 -1.0000 -1.0000 4845325 1580161739.70 151.5326 60.0009 32.0000 1.9922 1.9928 418.8021 418.9485 0.0219 -1.0000 -1.0000 4845404 1580161739.80 151.5326 60.0009 32.0000 1.9922 1.9928 418.7272 418.8742 0.0221 -1.0000 -1.0000 4845466 1580161739.90 151.5326 60.0009 32.0000 1.9921 1.9927 418.5944 418.7418 0.0221 -1.0000 -1.0000 4845529 1580161740.00 151.5471 60.0014 32.0000 1.9923 1.9928 418.7743 418.9214 0.0220 -1.0000 -1.0000 4845591 1580161740.10 151.5471 60.0014 32.0000 1.9912 1.9918 418.9360 419.0807 0.0217 -1.0000 -1.0000 4845654 1580161740.20 151.5471 60.0014 32.0000 1.9919 1.9925 418.9065 419.0532 0.0220 -1.0000 -1.0000 4846466 1580161740.30 151.5471 60.0014 32.0000 1.9925 1.9931 418.7789 418.9256 0.0220 -1.0000 -1.0000 4846544 1580161740.40 151.5471 60.0014 32.0000 1.9929 1.9935 418.6811 418.8275 0.0220 -1.0000 -1.0000 4846607 1580161740.50 151.5471 60.0014 32.0000 1.9922 1.9928 418.7556 418.9021 0.0219 -1.0000 -1.0000 4846685 1580161740.60 151.5033 60.0014 32.0000 1.9917 1.9923 418.8701 419.0166 0.0219 -1.0000 -1.0000 4846747 1580161740.70 151.4553 60.0014 32.0000 1.9920 1.9926 418.8847 419.0308 0.0219 -1.0000 -1.0000 4846825 1580161740.80 151.4553 60.0014 32.0000 1.9921 1.9926 418.8053 418.9513 0.0218 -1.0000 -1.0000 4846888 1580161740.90 151.4553 60.0014 32.0000 1.9928 1.9933 418.7417 418.8894 0.0221 -1.0000 -1.0000 4846966 1580161741.00 151.4553 60.0014 32.0000 1.9920 1.9926 418.6591 418.8050 0.0218 -1.0000 -1.0000 4847029 1580161741.10 151.4553 60.0014 32.0000 1.9920 1.9926 418.7565 418.9027 0.0220 -1.0000 -1.0000 4847091 1580161741.20 151.4498 60.0014 32.0000 1.9920 1.9926 418.8708 419.0178 0.0220 -1.0000 -1.0000 4847154 1580161741.30 151.4498 60.0014 32.0000 1.9924 1.9930 418.8191 418.9656 0.0219 -1.0000 -1.0000 4847216 1580161741.40 151.4498 60.0014 32.0000 1.9931 1.9937 418.7282 418.8751 0.0221 -1.0000 -1.0000 4847294 1580161741.50 151.4498 60.0014 32.0000 1.9927 1.9933 418.7267 418.8729 0.0219 -1.0000 -1.0000 4847373 1580161741.60 151.4498 60.0014 32.0000 1.9923 1.9929 418.6877 418.8337 0.0219 -1.0000 -1.0000 4847435 1580161741.70 151.4704 60.0014 32.0000 1.9919 1.9925 418.8704 419.0175 0.0221 -1.0000 -1.0000 4847497 1580161741.80 151.4759 60.0014 32.0000 1.9925 1.9931 418.8806 419.0266 0.0219 -1.0000 -1.0000 4847560 1580161741.90 151.4654 60.0014 32.0000 1.9926 1.9932 418.7812 418.9278 0.0220 -1.0000 -1.0000 4847622 1580161742.00 151.4803 60.0014 32.0000 1.9927 1.9933 418.6745 418.8210 0.0219 -1.0000 -1.0000 4847701 1580161742.10 151.4803 60.0014 32.0000 1.9934 1.9940 418.6759 418.8215 0.0219 -1.0000 -1.0000 4847763 1580161742.20 151.4803 60.0014 32.0000 1.9926 1.9932 418.7093 418.8567 0.0221 -1.0000 -1.0000 4847873 1580161742.30 151.4803 60.0014 32.0000 1.9932 1.9938 418.8526 418.9995 0.0220 -1.0000 -1.0000 4847935 1580161742.40 151.4803 60.0014 32.0000 1.9928 1.9934 418.7714 418.9174 0.0219 -1.0000 -1.0000 4847997 1580161742.50 151.4803 60.0014 32.0000 1.9934 1.9940 418.6642 418.8105 0.0219 -1.0000 -1.0000 4848060 1580161742.60 151.4803 60.0014 32.0000 1.9924 1.9930 418.7412 418.8876 0.0219 -1.0000 -1.0000 4848138 1580161742.70 151.4803 60.0014 32.0000 1.9922 1.9928 418.8413 418.9870 0.0218 -1.0000 -1.0000 4848201 1580161742.80 151.4574 60.0014 32.0000 1.9925 1.9931 418.8026 418.9480 0.0218 -1.0000 -1.0000 4848263 1580161742.90 151.4574 60.0014 32.0000 1.9922 1.9927 418.8038 418.9499 0.0219 -1.0000 -1.0000 4848341 1580161743.00 151.4574 60.0014 32.0000 1.9934 1.9939 418.8277 418.9742 0.0220 -1.0000 -1.0000 4848388 1580161743.10 151.4574 60.0014 32.0000 1.9932 1.9938 418.6195 418.7663 0.0220 -1.0000 -1.0000 4848466 1580161743.20 151.4574 60.0014 32.0000 1.9928 1.9934 418.7021 418.8495 0.0221 -1.0000 -1.0000 4848810 1580161743.30 151.4574 60.0014 32.0000 1.9926 1.9931 418.7940 418.9403 0.0220 -1.0000 -1.0000 4848872 1580161743.40 151.4474 60.0014 32.0000 1.9921 1.9927 418.8970 419.0443 0.0221 -1.0000 -1.0000 4848935 1580161743.50 151.4474 60.0014 32.0000 1.9930 1.9936 418.7727 418.9191 0.0219 -1.0000 -1.0000 4848997 1580161743.60 151.4474 60.0014 32.0000 1.9929 1.9935 418.6774 418.8240 0.0220 -1.0000 -1.0000 4849060 1580161743.70 151.4474 60.0014 32.0000 1.9927 1.9933 418.6455 418.7915 0.0219 -1.0000 -1.0000 4849404 1580161743.80 151.4474 60.0014 32.0000 1.9917 1.9923 418.7755 418.9220 0.0220 -1.0000 -1.0000 4849466 1580161743.90 151.5401 60.0014 32.0000 1.9921 1.9927 418.8715 419.0177 0.0219 -1.0000 -1.0000 4849529 1580161744.00 151.5401 60.0014 32.0000 1.9923 1.9928 418.8708 419.0183 0.0221 -1.0000 -1.0000 4849607 1580161744.10 151.5401 60.0014 32.0000 1.9928 1.9934 418.7793 418.9261 0.0220 -1.0000 -1.0000 4849669 1580161744.20 151.5401 60.0014 32.0000 1.9928 1.9934 418.7171 418.8630 0.0219 -1.0000 -1.0000 4850060 1580161744.30 151.5401 60.0014 32.0000 1.9921 1.9927 418.5955 418.7427 0.0221 -1.0000 -1.0000 4850138 1580161744.40 151.5403 60.0014 32.0000 1.9922 1.9928 418.7105 418.8563 0.0217 -1.0000 -1.0000 4850201 1580161744.50 151.5445 60.0014 32.0000 1.9923 1.9929 418.8260 418.9712 0.0218 -1.0000 -1.0000 4850263 1580161744.60 151.5445 60.0014 32.0000 1.9932 1.9938 418.7547 418.9006 0.0219 -1.0000 -1.0000 4850341 1580161744.70 151.5445 60.0014 32.0000 1.9931 1.9937 418.6801 418.8273 0.0222 -1.0000 -1.0000 4850544 1580161744.80 151.5445 60.0014 32.0000 1.9923 1.9928 418.6788 418.8258 0.0220 -1.0000 -1.0000 4850607 1580161744.90 151.5445 60.0014 32.0000 1.9923 1.9929 418.7868 418.9341 0.0220 -1.0000 -1.0000 4850685 1580161745.00 151.5306 60.0013 32.0000 1.9922 1.9928 418.9347 419.0806 0.0218 -1.0000 -1.0000 4850747 1580161745.10 151.5306 60.0013 32.0000 1.9921 1.9927 418.8934 419.0393 0.0219 -1.0000 -1.0000 4850825 1580161745.20 151.5306 60.0013 32.0000 1.9924 1.9930 418.8126 418.9600 0.0221 -1.0000 -1.0000 4850919 1580161745.30 151.5306 60.0013 32.0000 1.9925 1.9931 418.7039 418.8497 0.0217 -1.0000 -1.0000 4851060 1580161745.40 151.5306 60.0013 32.0000 1.9931 1.9937 418.6822 418.8290 0.0220 -1.0000 -1.0000 4851122 1580161745.50 151.5334 60.0013 32.0000 1.9925 1.9931 418.7382 418.8851 0.0220 -1.0000 -1.0000 4851185 1580161745.60 151.5408 60.0013 32.0000 1.9922 1.9927 418.7759 418.9225 0.0220 -1.0000 -1.0000 4851247 1580161745.70 151.5408 60.0013 32.0000 1.9928 1.9934 418.8451 418.9924 0.0221 -1.0000 -1.0000 4851325 1580161745.80 151.5408 60.0013 32.0000 1.9923 1.9929 418.6722 418.8194 0.0220 -1.0000 -1.0000 4851388 1580161745.90 151.5408 60.0013 32.0000 1.9926 1.9932 418.6383 418.7852 0.0220 -1.0000 -1.0000 4851451 1580161746.00 151.5408 60.0013 32.0000 1.9918 1.9924 418.7950 418.9412 0.0219 -1.0000 -1.0000 4851529 1580161746.10 151.5501 60.0013 32.0000 1.9922 1.9927 418.7814 418.9285 0.0220 -1.0000 -1.0000 4851591 1580161746.20 151.5569 60.0013 32.0000 1.9916 1.9922 418.8270 418.9739 0.0220 -1.0000 -1.0000 4851654 1580161746.30 151.5569 60.0013 32.0000 1.9917 1.9923 418.7583 418.9056 0.0221 -1.0000 -1.0000 4852310 1580161746.40 151.5569 60.0013 32.0000 1.9929 1.9935 418.6775 418.8246 0.0220 -1.0000 -1.0000 4852372 1580161746.50 151.5569 60.0013 32.0000 1.9927 1.9933 418.6634 418.8099 0.0220 -1.0000 -1.0000 4852450 1580161746.60 151.5559 60.0013 32.0000 1.9928 1.9933 418.6802 418.8265 0.0220 -1.0000 -1.0000 4852529 1580161746.70 151.4949 60.0013 32.0000 1.9926 1.9932 418.8679 419.0155 0.0221 -1.0000 -1.0000 4852591 1580161746.80 151.4949 60.0013 32.0000 1.9935 1.9941 418.6504 418.7969 0.0220 -1.0000 -1.0000 4852654 1580161746.90 151.4949 60.0013 32.0000 1.9932 1.9938 418.6298 418.7764 0.0220 -1.0000 -1.0000 4852732 1580161747.00 151.4949 60.0013 32.0000 1.9923 1.9929 418.7322 418.8784 0.0219 -1.0000 -1.0000 4852794 1580161747.10 151.4949 60.0013 32.0000 1.9924 1.9930 418.8542 418.9996 0.0218 -1.0000 -1.0000 4852857 1580161747.20 151.4343 60.0013 32.0000 1.9919 1.9924 418.8542 419.0014 0.0221 -1.0000 -1.0000 4852919 1580161747.30 151.4343 60.0013 32.0000 1.9927 1.9933 418.7811 418.9280 0.0220 -1.0000 -1.0000 4853138 1580161747.40 151.4343 60.0013 32.0000 1.9926 1.9932 418.7599 418.9067 0.0220 -1.0000 -1.0000 4853200 1580161747.50 151.4343 60.0013 32.0000 1.9930 1.9935 418.7689 418.9168 0.0221 -1.0000 -1.0000 4853263 1580161747.60 151.4343 60.0013 32.0000 1.9920 1.9926 418.7346 418.8805 0.0219 -1.0000 -1.0000 4853325 1580161747.70 151.4343 60.0013 32.0000 1.9919 1.9925 418.8020 418.9484 0.0220 -1.0000 -1.0000 4853404 1580161747.80 151.4780 60.0013 32.0000 1.9918 1.9924 418.8839 419.0306 0.0219 -1.0000 -1.0000 4853466 1580161747.90 151.4780 60.0013 32.0000 1.9930 1.9935 418.7259 418.8721 0.0219 -1.0000 -1.0000 4853654 1580161748.00 151.4780 60.0013 32.0000 1.9928 1.9934 418.6316 418.7776 0.0218 -1.0000 -1.0000 4853732 1580161748.10 151.4780 60.0013 32.0000 1.9930 1.9936 418.5361 418.6827 0.0220 -1.0000 -1.0000 4853794 1580161748.20 151.4780 60.0013 32.0000 1.9926 1.9932 418.7836 418.9299 0.0219 -1.0000 -1.0000 4853857 1580161748.30 151.4780 60.0013 32.0000 1.9924 1.9930 418.8164 418.9641 0.0223 -1.0000 -1.0000 4853919 1580161748.40 151.4780 60.0013 32.0000 1.9933 1.9939 418.8531 418.9996 0.0220 -1.0000 -1.0000 4854060 1580161748.50 151.4780 60.0013 32.0000 1.9931 1.9937 418.8184 418.9650 0.0219 -1.0000 -1.0000 4854122 1580161748.60 151.4780 60.0013 32.0000 1.9923 1.9929 418.6868 418.8336 0.0221 -1.0000 -1.0000 4854201 1580161748.70 151.4780 60.0013 32.0000 1.9920 1.9925 418.6471 418.7951 0.0221 -1.0000 -1.0000 4854263 1580161748.80 151.4780 60.0013 32.0000 1.9923 1.9929 418.8115 418.9584 0.0221 -1.0000 -1.0000 4854325 1580161748.90 151.4561 60.0013 32.0000 1.9916 1.9921 418.9082 419.0561 0.0222 -1.0000 -1.0000 4855076 1580161749.00 151.4561 60.0013 32.0000 1.9934 1.9939 418.8317 418.9782 0.0220 -1.0000 -1.0000 4855138 1580161749.10 151.4561 60.0013 32.0000 1.9929 1.9935 418.6643 418.8112 0.0220 -1.0000 -1.0000 4855200 1580161749.20 151.4561 60.0013 32.0000 1.9928 1.9934 418.7425 418.8897 0.0221 -1.0000 -1.0000 4855263 1580161749.30 151.4561 60.0013 32.0000 1.9918 1.9923 418.9003 419.0474 0.0220 -1.0000 -1.0000 4855341 1580161749.40 151.4643 60.0013 32.0000 1.9917 1.9923 418.7637 418.9108 0.0221 -1.0000 -1.0000 4855404 1580161749.50 151.4798 60.0013 32.0000 1.9930 1.9936 418.7965 418.9439 0.0221 -1.0000 -1.0000 4855466 1580161749.60 151.4798 60.0013 32.0000 1.9932 1.9938 418.6570 418.8046 0.0220 -1.0000 -1.0000 4855529 1580161749.70 151.4798 60.0013 32.0000 1.9930 1.9935 418.6921 418.8379 0.0219 -1.0000 -1.0000 4855607 1580161749.80 151.4798 60.0013 32.0000 1.9921 1.9926 418.7048 418.8514 0.0220 -1.0000 -1.0000 4855669 1580161749.90 151.4798 60.0013 32.0000 1.9913 1.9919 418.7423 418.8895 0.0220 -1.0000 -1.0000 4855732 1580161750.00 151.5377 60.0011 32.0000 1.9920 1.9926 418.8522 418.9995 0.0221 -1.0000 -1.0000 4855810 1580161750.10 151.5377 60.0011 32.0000 1.9920 1.9926 418.8254 418.9725 0.0220 -1.0000 -1.0000 4855873 1580161750.20 151.5377 60.0011 32.0000 1.9923 1.9929 418.7678 418.9154 0.0221 -1.0000 -1.0000 4855935 1580161750.30 151.5377 60.0011 32.0000 1.9924 1.9930 418.6413 418.7887 0.0221 -1.0000 -1.0000 4856013 1580161750.40 151.5377 60.0011 32.0000 1.9924 1.9930 418.7291 418.8759 0.0220 -1.0000 -1.0000 4856138 1580161750.50 151.5472 60.0011 32.0000 1.9917 1.9923 418.9488 419.0961 0.0221 -1.0000 -1.0000 4856201 1580161750.60 151.5850 60.0011 32.0000 1.9925 1.9931 418.8533 419.0003 0.0220 -1.0000 -1.0000 4856279 1580161750.70 151.5850 60.0011 32.0000 1.9926 1.9932 418.8100 418.9571 0.0221 -1.0000 -1.0000 4856341 1580161750.80 151.5850 60.0011 32.0000 1.9919 1.9925 418.7677 418.9155 0.0221 -1.0000 -1.0000 4856466 1580161750.90 151.5850 60.0011 32.0000 1.9928 1.9934 418.6126 418.7599 0.0220 -1.0000 -1.0000 4856560 1580161751.00 151.5850 60.0011 32.0000 1.9920 1.9926 418.7180 418.8649 0.0220 -1.0000 -1.0000 4856622 1580161751.10 151.5850 60.0011 32.0000 1.9919 1.9925 418.8002 418.9474 0.0220 -1.0000 -1.0000 4856700 1580161751.20 151.5850 60.0011 32.0000 1.9922 1.9927 418.8248 418.9712 0.0219 -1.0000 -1.0000 4856763 1580161751.30 151.5850 60.0011 32.0000 1.9936 1.9941 418.6764 418.8227 0.0219 -1.0000 -1.0000 4856857 1580161751.40 151.5850 60.0011 32.0000 1.9931 1.9937 418.7344 418.8813 0.0220 -1.0000 -1.0000 4856919 1580161751.50 151.5850 60.0011 32.0000 1.9924 1.9930 418.7360 418.8829 0.0220 -1.0000 -1.0000 4857091 1580161751.60 151.5473 60.0011 32.0000 1.9922 1.9928 418.7994 418.9463 0.0220 -1.0000 -1.0000 4857154 1580161751.70 151.5376 60.0011 32.0000 1.9918 1.9924 418.9131 419.0601 0.0220 -1.0000 -1.0000 4857232 1580161751.80 151.5376 60.0011 32.0000 1.9924 1.9930 418.8118 418.9585 0.0220 -1.0000 -1.0000 4857294 1580161751.90 151.5376 60.0011 32.0000 1.9927 1.9933 418.7317 418.8782 0.0219 -1.0000 -1.0000 4857357 1580161752.00 151.5376 60.0011 32.0000 1.9919 1.9924 418.6548 418.8012 0.0220 -1.0000 -1.0000 4857810 1580161752.10 151.5376 60.0011 32.0000 1.9918 1.9924 418.7776 418.9250 0.0221 -1.0000 -1.0000 4857873 1580161752.20 151.4330 60.0011 32.0000 1.9917 1.9922 418.8426 418.9893 0.0220 -1.0000 -1.0000 4857935 1580161752.30 151.4330 60.0011 32.0000 1.9913 1.9919 418.8103 418.9568 0.0219 -1.0000 -1.0000 4858013 1580161752.40 151.4330 60.0011 32.0000 1.9925 1.9931 418.6642 418.8097 0.0219 -1.0000 -1.0000 4858075 1580161752.50 151.4330 60.0011 32.0000 1.9914 1.9920 418.7220 418.8688 0.0220 -1.0000 -1.0000 4858294 1580161752.60 151.4330 60.0011 32.0000 1.9915 1.9921 418.7719 418.9194 0.0220 -1.0000 -1.0000 4858372 1580161752.70 151.4564 60.0011 32.0000 1.9912 1.9918 418.8207 418.9672 0.0220 -1.0000 -1.0000 4858435 1580161752.80 151.5418 60.0011 32.0000 1.9923 1.9929 418.8262 418.9731 0.0220 -1.0000 -1.0000 4858497 1580161752.90 151.5418 60.0011 32.0000 1.9921 1.9927 418.8598 419.0064 0.0219 -1.0000 -1.0000 4858591 1580161753.00 151.5418 60.0011 32.0000 1.9928 1.9934 418.7089 418.8545 0.0219 -1.0000 -1.0000 4858810 1580161753.10 151.5418 60.0011 32.0000 1.9928 1.9934 418.6101 418.7580 0.0222 -1.0000 -1.0000 4858888 1580161753.20 151.5418 60.0011 32.0000 1.9923 1.9929 418.7669 418.9141 0.0220 -1.0000 -1.0000 4858950 1580161753.30 151.5202 60.0011 32.0000 1.9920 1.9926 418.7783 418.9255 0.0221 -1.0000 -1.0000 4859013 1580161753.40 151.5202 60.0011 32.0000 1.9921 1.9927 418.8684 419.0148 0.0220 -1.0000 -1.0000 4859091 1580161753.50 151.5202 60.0011 32.0000 1.9928 1.9934 418.7650 418.9124 0.0221 -1.0000 -1.0000 4859325 1580161753.60 151.5202 60.0011 32.0000 1.9934 1.9939 418.6962 418.8433 0.0221 -1.0000 -1.0000 4859388 1580161753.70 151.5202 60.0011 32.0000 1.9927 1.9933 418.6591 418.8063 0.0220 -1.0000 -1.0000 4859466 1580161753.80 151.5027 60.0011 32.0000 1.9920 1.9926 418.8356 418.9818 0.0219 -1.0000 -1.0000 4859529 1580161753.90 151.4579 60.0011 32.0000 1.9920 1.9926 418.9391 419.0854 0.0219 -1.0000 -1.0000 4859591 1580161754.00 151.4579 60.0011 32.0000 1.9917 1.9923 418.8076 418.9548 0.0220 -1.0000 -1.0000 4859701 1580161754.10 151.4579 60.0011 32.0000 1.9925 1.9931 418.7407 418.8872 0.0220 -1.0000 -1.0000 4859763 1580161754.20 151.4579 60.0011 32.0000 1.9934 1.9940 418.6071 418.7539 0.0220 -1.0000 -1.0000 4859825 1580161754.30 151.4579 60.0011 32.0000 1.9921 1.9926 418.6720 418.8190 0.0220 -1.0000 -1.0000 4859888 1580161754.40 151.4322 60.0011 32.0000 1.9928 1.9934 418.7588 418.9057 0.0220 -1.0000 -1.0000 4859950 1580161754.50 151.4322 60.0011 32.0000 1.9924 1.9930 418.8774 419.0246 0.0220 -1.0000 -1.0000 4900544 1580161754.60 151.4322 60.0011 32.0000 1.9927 1.9933 418.7040 418.8503 0.0219 -1.0000 -1.0000 4900622 1580161754.70 151.4322 60.0011 32.0000 1.9925 1.9930 418.6742 418.8203 0.0219 -1.0000 -1.0000 4900685 1580161754.80 151.4322 60.0011 32.0000 1.9930 1.9936 418.6185 418.7658 0.0222 -1.0000 -1.0000 4900747 1580161754.90 151.4208 60.0008 32.0000 1.9925 1.9931 418.5962 418.7427 0.0220 -1.0000 -1.0000 4900825 1580161755.00 151.4065 60.0004 32.0000 1.9925 1.9930 418.8814 419.0289 0.0221 -1.0000 -1.0000 4901060 1580161755.10 151.4065 60.0004 32.0000 1.9917 1.9923 418.8899 419.0363 0.0219 -1.0000 -1.0000 4901122 1580161755.20 151.4065 60.0004 32.0000 1.9917 1.9923 418.8638 419.0110 0.0221 -1.0000 -1.0000 4901185 1580161755.30 151.4065 60.0004 32.0000 1.9928 1.9934 418.8412 418.9887 0.0221 -1.0000 -1.0000 4901247 1580161755.40 151.4065 60.0004 32.0000 1.9926 1.9932 418.6809 418.8274 0.0219 -1.0000 -1.0000 4901325 1580161755.50 151.4065 60.0004 32.0000 1.9932 1.9938 418.6396 418.7863 0.0220 -1.0000 -1.0000 4901419 1580161755.60 151.4702 60.0004 32.0000 1.9928 1.9934 418.7884 418.9349 0.0219 -1.0000 -1.0000 4901482 1580161755.70 151.4702 60.0004 32.0000 1.9921 1.9926 418.8021 418.9498 0.0222 -1.0000 -1.0000 4901544 1580161755.80 151.4702 60.0004 32.0000 1.9922 1.9927 418.7344 418.8820 0.0221 -1.0000 -1.0000 4901607 1580161755.90 151.4702 60.0004 32.0000 1.9925 1.9931 418.5843 418.7319 0.0220 -1.0000 -1.0000 4901685 1580161756.00 151.4702 60.0004 32.0000 1.9931 1.9937 418.6684 418.8166 0.0223 -1.0000 -1.0000 4901747 1580161756.10 151.5031 60.0004 32.0000 1.9921 1.9926 418.7651 418.9111 0.0219 -1.0000 -1.0000 4901810 1580161756.20 151.5031 60.0004 32.0000 1.9924 1.9930 418.9058 419.0521 0.0219 -1.0000 -1.0000 4901888 1580161756.30 151.5031 60.0004 32.0000 1.9919 1.9925 418.7769 418.9228 0.0219 -1.0000 -1.0000 4901950 1580161756.40 151.5031 60.0004 32.0000 1.9919 1.9924 418.7689 418.9149 0.0219 -1.0000 -1.0000 4902013 1580161756.50 151.5031 60.0004 32.0000 1.9927 1.9933 418.6887 418.8357 0.0221 -1.0000 -1.0000 4902076 1580161756.60 151.5031 60.0004 32.0000 1.9919 1.9925 418.9037 419.0513 0.0221 -1.0000 -1.0000 4902154 1580161756.70 151.5094 60.0004 32.0000 1.9915 1.9921 418.9740 419.1193 0.0218 -1.0000 -1.0000 4902216 1580161756.80 151.5094 60.0004 32.0000 1.9924 1.9930 418.7903 418.9375 0.0221 -1.0000 -1.0000 4902279 1580161756.90 151.5094 60.0004 32.0000 1.9924 1.9930 418.6457 418.7931 0.0221 -1.0000 -1.0000 4902357 1580161757.00 151.5094 60.0004 32.0000 1.9926 1.9931 418.6152 418.7605 0.0218 -1.0000 -1.0000 4902419 1580161757.10 151.5094 60.0004 32.0000 1.9923 1.9929 418.6542 418.8005 0.0219 -1.0000 -1.0000 4902966 1580161757.20 151.5056 60.0004 32.0000 1.9913 1.9919 418.8921 419.0385 0.0220 -1.0000 -1.0000 4903029 1580161757.30 151.5053 60.0004 32.0000 1.9920 1.9926 418.7767 418.9237 0.0220 -1.0000 -1.0000 4903091 1580161757.40 151.5053 60.0004 32.0000 1.9920 1.9926 418.7647 418.9117 0.0221 -1.0000 -1.0000 4903169 1580161757.50 151.5053 60.0004 32.0000 1.9927 1.9933 418.6825 418.8306 0.0222 -1.0000 -1.0000 4903232 1580161757.60 151.5053 60.0004 32.0000 1.9928 1.9934 418.6393 418.7859 0.0220 -1.0000 -1.0000 4903294 1580161757.70 151.5053 60.0004 32.0000 1.9917 1.9923 418.7565 418.9039 0.0220 -1.0000 -1.0000 4903372 1580161757.80 151.5053 60.0004 32.0000 1.9913 1.9919 418.8331 418.9803 0.0221 -1.0000 -1.0000 4903435 1580161757.90 151.5053 60.0004 32.0000 1.9917 1.9922 418.7371 418.8839 0.0220 -1.0000 -1.0000 4903498 1580161758.00 151.5053 60.0004 32.0000 1.9931 1.9937 418.6133 418.7600 0.0221 -1.0000 -1.0000 4903560 1580161758.10 151.5053 60.0004 32.0000 1.9927 1.9933 418.5973 418.7437 0.0219 -1.0000 -1.0000 4903622 1580161758.20 151.5053 60.0004 32.0000 1.9923 1.9929 418.5976 418.7442 0.0220 -1.0000 -1.0000 4903685 1580161758.30 151.5035 60.0004 32.0000 1.9914 1.9920 418.7758 418.9229 0.0221 -1.0000 -1.0000 4903763 1580161758.40 151.4460 60.0004 32.0000 1.9918 1.9924 418.8882 419.0368 0.0223 -1.0000 -1.0000 4903825 1580161758.50 151.4460 60.0004 32.0000 1.9928 1.9933 418.8467 418.9937 0.0220 -1.0000 -1.0000 4903888 1580161758.60 151.4460 60.0004 32.0000 1.9921 1.9926 418.7256 418.8725 0.0220 -1.0000 -1.0000 4904325 1580161758.70 151.4460 60.0004 32.0000 1.9927 1.9932 418.6347 418.7805 0.0219 -1.0000 -1.0000 4904388 1580161758.80 151.4460 60.0004 32.0000 1.9927 1.9933 418.6244 418.7713 0.0220 -1.0000 -1.0000 4904450 1580161758.90 151.4628 60.0004 32.0000 1.9925 1.9931 418.6744 418.8213 0.0221 -1.0000 -1.0000 4904529 1580161759.00 151.4630 60.0004 32.0000 1.9914 1.9920 418.7030 418.8494 0.0220 -1.0000 -1.0000 4904591 1580161759.10 151.4630 60.0004 32.0000 1.9920 1.9926 418.7515 418.8991 0.0220 -1.0000 -1.0000 4904841 1580161759.20 151.4630 60.0004 32.0000 1.9925 1.9931 418.6788 418.8256 0.0220 -1.0000 -1.0000 4904904 1580161759.30 151.4630 60.0004 32.0000 1.9929 1.9934 418.7145 418.8614 0.0220 -1.0000 -1.0000 4904966 1580161759.40 151.4585 60.0004 32.0000 1.9927 1.9933 418.6267 418.7739 0.0221 -1.0000 -1.0000 4905029 1580161759.50 151.4449 60.0004 32.0000 1.9922 1.9928 418.7842 418.9311 0.0220 -1.0000 -1.0000 4905091 1580161759.60 151.4449 60.0004 32.0000 1.9917 1.9923 418.8733 419.0209 0.0222 -1.0000 -1.0000 4905169 1580161759.70 151.4449 60.0004 32.0000 1.9921 1.9927 418.8924 419.0403 0.0221 -1.0000 -1.0000 4905341 1580161759.80 151.4449 60.0004 32.0000 1.9924 1.9929 418.7881 418.9358 0.0222 -1.0000 -1.0000 4905404 1580161759.90 151.4449 60.0004 32.0000 1.9930 1.9935 418.7634 418.9114 0.0221 -1.0000 -1.0000 4905466 1580161760.00 151.4303 60.0005 32.0000 1.9931 1.9937 418.7170 418.8642 0.0221 -1.0000 -1.0000 4905544 1580161760.10 151.4303 60.0005 32.0000 1.9918 1.9924 418.7183 418.8655 0.0220 -1.0000 -1.0000 4905607 1580161760.20 151.4303 60.0005 32.0000 1.9917 1.9923 418.8510 418.9977 0.0220 -1.0000 -1.0000 4905670 1580161760.30 151.4303 60.0005 32.0000 1.9925 1.9931 418.6981 418.8449 0.0220 -1.0000 -1.0000 4905747 1580161760.40 151.4303 60.0005 32.0000 1.9925 1.9931 418.6797 418.8264 0.0220 -1.0000 -1.0000 4905810 1580161760.50 151.4303 60.0005 32.0000 1.9930 1.9936 418.7152 418.8625 0.0220 -1.0000 -1.0000 4905873 1580161760.60 151.4303 60.0005 32.0000 1.9924 1.9930 418.8337 418.9800 0.0219 -1.0000 -1.0000 4905935 1580161760.70 151.4646 60.0005 32.0000 1.9918 1.9924 418.8948 419.0416 0.0221 -1.0000 -1.0000 4906060 1580161760.80 151.4646 60.0005 32.0000 1.9925 1.9931 418.9344 419.0822 0.0221 -1.0000 -1.0000 4906122 1580161760.90 151.4646 60.0005 32.0000 1.9928 1.9934 418.7784 418.9250 0.0219 -1.0000 -1.0000 4906201 1580161761.00 151.4646 60.0005 32.0000 1.9932 1.9938 418.6672 418.8138 0.0220 -1.0000 -1.0000 4906263 1580161761.10 151.4646 60.0005 32.0000 1.9928 1.9934 418.7725 418.9191 0.0220 -1.0000 -1.0000 4906341 1580161761.20 151.4767 60.0005 32.0000 1.9931 1.9937 418.8458 418.9928 0.0220 -1.0000 -1.0000 4907107 1580161761.30 151.4767 60.0005 32.0000 1.9922 1.9928 418.9358 419.0820 0.0219 -1.0000 -1.0000 4907169 1580161761.40 151.4767 60.0005 32.0000 1.9921 1.9927 418.7020 418.8504 0.0222 -1.0000 -1.0000 4907247 1580161761.50 151.4767 60.0005 32.0000 1.9931 1.9936 418.6862 418.8332 0.0220 -1.0000 -1.0000 4907310 1580161761.60 151.4767 60.0005 32.0000 1.9929 1.9935 418.6668 418.8140 0.0221 -1.0000 -1.0000 4907373 1580161761.70 151.4767 60.0005 32.0000 1.9926 1.9932 418.7699 418.9170 0.0221 -1.0000 -1.0000 4907435 1580161761.80 151.4767 60.0005 32.0000 1.9918 1.9924 418.9302 419.0786 0.0222 -1.0000 -1.0000 4907498 1580161761.90 151.4767 60.0005 32.0000 1.9925 1.9931 418.8015 418.9476 0.0218 -1.0000 -1.0000 4907560 1580161762.00 151.4767 60.0005 32.0000 1.9928 1.9934 418.7512 418.8983 0.0220 -1.0000 -1.0000 4907638 1580161762.10 151.4767 60.0005 32.0000 1.9934 1.9940 418.7028 418.8498 0.0220 -1.0000 -1.0000 4907700 1580161762.20 151.4767 60.0005 32.0000 1.9932 1.9937 418.7176 418.8642 0.0220 -1.0000 -1.0000 4907857 1580161762.30 151.4767 60.0005 32.0000 1.9924 1.9930 418.8046 418.9513 0.0220 -1.0000 -1.0000 4907919 1580161762.40 151.5736 60.0005 32.0000 1.9917 1.9923 418.8054 418.9531 0.0221 -1.0000 -1.0000 4907982 1580161762.50 151.5751 60.0005 32.0000 1.9927 1.9933 418.5800 418.7267 0.0220 -1.0000 -1.0000 4908044 1580161762.60 151.5751 60.0005 32.0000 1.9927 1.9933 418.6485 418.7952 0.0220 -1.0000 -1.0000 4908122 1580161762.70 151.5751 60.0005 32.0000 1.9928 1.9934 418.7201 418.8671 0.0221 -1.0000 -1.0000 4908185 1580161762.80 151.5751 60.0005 32.0000 1.9923 1.9929 418.8855 419.0322 0.0219 -1.0000 -1.0000 4908248 1580161762.90 151.5721 60.0005 32.0000 1.9922 1.9927 418.8768 419.0235 0.0220 -1.0000 -1.0000 4908325 1580161763.00 151.5609 60.0005 32.0000 1.9926 1.9932 418.7799 418.9267 0.0219 -1.0000 -1.0000 4908388 1580161763.10 151.5609 60.0005 32.0000 1.9929 1.9935 418.6556 418.8020 0.0220 -1.0000 -1.0000 4908466 1580161763.20 151.5609 60.0005 32.0000 1.9920 1.9926 418.7881 418.9347 0.0220 -1.0000 -1.0000 4908638 1580161763.30 151.5609 60.0005 32.0000 1.9914 1.9920 418.9172 419.0647 0.0221 -1.0000 -1.0000 4908700 1580161763.40 151.5609 60.0005 32.0000 1.9923 1.9929 418.8574 419.0044 0.0221 -1.0000 -1.0000 4908763 1580161763.50 151.5919 60.0005 32.0000 1.9927 1.9933 418.8146 418.9619 0.0220 -1.0000 -1.0000 4908825 1580161763.60 151.5919 60.0005 32.0000 1.9934 1.9939 418.6642 418.8097 0.0219 -1.0000 -1.0000 4908888 1580161763.70 151.5919 60.0005 32.0000 1.9925 1.9931 418.7015 418.8481 0.0219 -1.0000 -1.0000 4908966 1580161763.80 151.5919 60.0005 32.0000 1.9926 1.9932 418.7981 418.9445 0.0220 -1.0000 -1.0000 4909091 1580161763.90 151.5919 60.0005 32.0000 1.9925 1.9930 418.8550 419.0030 0.0221 -1.0000 -1.0000 4909154 1580161764.00 151.5691 60.0005 32.0000 1.9931 1.9937 418.7521 418.8999 0.0222 -1.0000 -1.0000 4909232 1580161764.10 151.5512 60.0005 32.0000 1.9930 1.9936 418.8210 418.9679 0.0220 -1.0000 -1.0000 4909294 1580161764.20 151.5512 60.0005 32.0000 1.9931 1.9937 418.7086 418.8557 0.0219 -1.0000 -1.0000 4909357 1580161764.30 151.5512 60.0005 32.0000 1.9923 1.9929 418.7980 418.9442 0.0219 -1.0000 -1.0000 4909638 1580161764.40 151.5512 60.0005 32.0000 1.9924 1.9929 418.8880 419.0340 0.0219 -1.0000 -1.0000 4909700 1580161764.50 151.5512 60.0005 32.0000 1.9917 1.9923 418.9192 419.0662 0.0220 -1.0000 -1.0000 4909763 1580161764.60 151.5159 60.0007 32.0000 1.9920 1.9925 418.8604 419.0075 0.0221 -1.0000 -1.0000 4909841 1580161764.70 151.5159 60.0007 32.0000 1.9927 1.9933 418.5483 418.6954 0.0221 -1.0000 -1.0000 4909904 1580161764.80 151.5159 60.0007 32.0000 1.9921 1.9927 418.6139 418.7614 0.0221 -1.0000 -1.0000 4910919 1580161764.90 151.5159 60.0007 32.0000 1.9924 1.9930 418.7801 418.9269 0.0220 -1.0000 -1.0000 4910982 1580161765.00 151.5159 60.0007 32.0000 1.9924 1.9930 418.8820 419.0290 0.0220 -1.0000 -1.0000 4911060 1580161765.10 151.4187 60.0007 32.0000 1.9918 1.9924 418.9028 419.0491 0.0220 -1.0000 -1.0000 4911138 1580161765.20 151.4170 60.0007 32.0000 1.9926 1.9931 418.8279 418.9753 0.0221 -1.0000 -1.0000 4911185 1580161765.30 151.4170 60.0007 32.0000 1.9922 1.9928 418.7682 418.9152 0.0220 -1.0000 -1.0000 4911247 1580161765.40 151.4170 60.0007 32.0000 1.9935 1.9940 418.6190 418.7659 0.0220 -1.0000 -1.0000 4911325 1580161765.50 151.4170 60.0007 32.0000 1.9923 1.9928 418.6899 418.8363 0.0219 -1.0000 -1.0000 4911388 1580161765.60 151.4170 60.0007 32.0000 1.9921 1.9927 418.7604 418.9071 0.0221 -1.0000 -1.0000 4911451 1580161765.70 151.4170 60.0007 32.0000 1.9913 1.9918 418.7743 418.9223 0.0222 -1.0000 -1.0000 4911529 1580161765.80 151.4170 60.0007 32.0000 1.9923 1.9928 418.6449 418.7920 0.0220 -1.0000 -1.0000 4911591 1580161765.90 151.4170 60.0007 32.0000 1.9928 1.9934 418.5859 418.7323 0.0219 -1.0000 -1.0000 4911654 1580161766.00 151.4170 60.0007 32.0000 1.9925 1.9931 418.8513 418.9976 0.0219 -1.0000 -1.0000 4911732 1580161766.10 151.4170 60.0007 32.0000 1.9923 1.9928 418.9144 419.0612 0.0220 -1.0000 -1.0000 4911794 1580161766.20 151.4856 60.0007 32.0000 1.9931 1.9937 418.7267 418.8742 0.0221 -1.0000 -1.0000 4911857 1580161766.30 151.4856 60.0007 32.0000 1.9931 1.9937 418.6566 418.8039 0.0221 -1.0000 -1.0000 4911935 1580161766.40 151.4856 60.0007 32.0000 1.9933 1.9938 418.7104 418.8589 0.0224 -1.0000 -1.0000 4911998 1580161766.50 151.4856 60.0007 32.0000 1.9929 1.9935 418.7436 418.8901 0.0219 -1.0000 -1.0000 4912060 1580161766.60 151.4856 60.0007 32.0000 1.9921 1.9926 418.9603 419.1064 0.0219 -1.0000 -1.0000 4912122 1580161766.70 151.4856 60.0007 32.0000 1.9921 1.9927 418.8548 419.0004 0.0218 -1.0000 -1.0000 4912185 1580161766.80 151.4650 60.0007 32.0000 1.9918 1.9924 418.7609 418.9073 0.0220 -1.0000 -1.0000 4912419 1580161766.90 151.4650 60.0007 32.0000 1.9925 1.9930 418.7075 418.8543 0.0220 -1.0000 -1.0000 4912482 1580161767.00 151.4650 60.0007 32.0000 1.9913 1.9919 418.8008 418.9474 0.0220 -1.0000 -1.0000 4912560 1580161767.10 151.4650 60.0007 32.0000 1.9920 1.9926 418.8556 419.0021 0.0219 -1.0000 -1.0000 4912622 1580161767.20 151.4650 60.0007 32.0000 1.9921 1.9926 418.8653 419.0113 0.0220 -1.0000 -1.0000 4912685 1580161767.30 151.4931 60.0007 32.0000 1.9930 1.9936 418.7627 418.9086 0.0219 -1.0000 -1.0000 4912872 1580161767.40 151.4931 60.0007 32.0000 1.9929 1.9935 418.6780 418.8254 0.0221 -1.0000 -1.0000 4912935 1580161767.50 151.4931 60.0007 32.0000 1.9931 1.9937 418.6368 418.7835 0.0220 -1.0000 -1.0000 4912997 1580161767.60 151.4931 60.0007 32.0000 1.9924 1.9930 418.6193 418.7669 0.0221 -1.0000 -1.0000 4913060 1580161767.70 151.4931 60.0007 32.0000 1.9921 1.9927 418.9353 419.0818 0.0220 -1.0000 -1.0000 4913138 1580161767.80 151.4901 60.0007 32.0000 1.9920 1.9925 418.8425 418.9894 0.0220 -1.0000 -1.0000 4913200 1580161767.90 151.4847 60.0007 32.0000 1.9923 1.9928 418.8275 418.9748 0.0221 -1.0000 -1.0000 4914279 1580161768.00 151.4847 60.0007 32.0000 1.9923 1.9928 418.7111 418.8590 0.0221 -1.0000 -1.0000 4914357 1580161768.10 151.4847 60.0007 32.0000 1.9927 1.9932 418.6612 418.8073 0.0219 -1.0000 -1.0000 4914419 1580161768.20 151.4847 60.0007 32.0000 1.9930 1.9936 418.7421 418.8883 0.0219 -1.0000 -1.0000 4914482 1580161768.30 151.4847 60.0007 32.0000 1.9923 1.9929 418.8104 418.9581 0.0221 -1.0000 -1.0000 4914560 1580161768.40 151.5560 60.0007 32.0000 1.9919 1.9925 418.8825 419.0295 0.0221 -1.0000 -1.0000 4914622 1580161768.50 151.5560 60.0007 32.0000 1.9918 1.9924 418.8074 418.9546 0.0220 -1.0000 -1.0000 4914685 1580161768.60 151.5560 60.0007 32.0000 1.9920 1.9926 418.5376 418.6854 0.0221 -1.0000 -1.0000 4914763 1580161768.70 151.5560 60.0007 32.0000 1.9934 1.9940 418.5920 418.7387 0.0220 -1.0000 -1.0000 4914825 1580161768.80 151.5560 60.0007 32.0000 1.9927 1.9933 418.6076 418.7545 0.0220 -1.0000 -1.0000 4914888 1580161768.90 151.5560 60.0007 32.0000 1.9920 1.9926 418.7356 418.8824 0.0220 -1.0000 -1.0000 4914966 1580161769.00 151.5560 60.0007 32.0000 1.9918 1.9924 418.8095 418.9566 0.0221 -1.0000 -1.0000 4915029 1580161769.10 151.5560 60.0007 32.0000 1.9915 1.9921 418.8372 418.9825 0.0218 -1.0000 -1.0000 4915091 1580161769.20 151.5560 60.0007 32.0000 1.9923 1.9929 418.6367 418.7843 0.0220 -1.0000 -1.0000 4915154 1580161769.30 151.5560 60.0007 32.0000 1.9922 1.9928 418.6477 418.7941 0.0220 -1.0000 -1.0000 4915216 1580161769.40 151.5560 60.0007 32.0000 1.9923 1.9929 418.7319 418.8781 0.0219 -1.0000 -1.0000 4915294 1580161769.50 151.5853 60.0007 32.0000 1.9916 1.9922 418.7263 418.8734 0.0220 -1.0000 -1.0000 4915357 1580161769.60 151.5853 60.0007 32.0000 1.9920 1.9926 418.8169 418.9638 0.0221 -1.0000 -1.0000 4915419 1580161769.70 151.5853 60.0007 32.0000 1.9922 1.9928 418.6621 418.8090 0.0220 -1.0000 -1.0000 4915498 1580161769.80 151.5042 60.0000 32.0000 1.9922 1.9928 418.6637 418.8108 0.0221 -1.0000 -1.0000 4915560 1580161769.90 151.5239 60.0000 32.0000 1.9931 1.9937 418.6388 418.7859 0.0221 -1.0000 -1.0000 4915622 1580161770.00 151.5239 60.0000 32.0000 1.9919 1.9925 418.6920 418.8389 0.0220 -1.0000 -1.0000 4915685 1580161770.10 151.5239 60.0000 32.0000 1.9912 1.9918 418.8472 418.9940 0.0220 -1.0000 -1.0000 4915748 1580161770.20 151.5239 60.0000 32.0000 1.9920 1.9926 418.7887 418.9357 0.0221 -1.0000 -1.0000 4915810 1580161770.30 151.5239 60.0000 32.0000 1.9921 1.9927 418.6308 418.7775 0.0220 -1.0000 -1.0000 4915888 1580161770.40 151.5239 60.0000 32.0000 1.9926 1.9931 418.6059 418.7526 0.0220 -1.0000 -1.0000 4915966 1580161770.50 151.5239 60.0000 32.0000 1.9925 1.9931 418.6016 418.7484 0.0220 -1.0000 -1.0000 4916154 1580161770.60 151.5208 60.0000 32.0000 1.9919 1.9925 418.7015 418.8491 0.0221 -1.0000 -1.0000 4916216 1580161770.70 151.5000 60.0000 32.0000 1.9921 1.9926 418.7227 418.8695 0.0220 -1.0000 -1.0000 4916279 1580161770.80 151.5000 60.0000 32.0000 1.9929 1.9935 418.6439 418.7910 0.0221 -1.0000 -1.0000 4916341 1580161770.90 151.5000 60.0000 32.0000 1.9928 1.9934 418.6208 418.7679 0.0221 -1.0000 -1.0000 4916419 1580161771.00 151.5000 60.0000 32.0000 1.9931 1.9937 418.6077 418.7556 0.0222 -1.0000 -1.0000 4916654 1580161771.10 151.5000 60.0000 32.0000 1.9922 1.9928 418.7737 418.9209 0.0220 -1.0000 -1.0000 4916716 1580161771.20 151.5000 60.0000 32.0000 1.9920 1.9925 418.8593 419.0065 0.0220 -1.0000 -1.0000 4916779 1580161771.30 151.5000 60.0000 32.0000 1.9924 1.9930 418.7985 418.9445 0.0220 -1.0000 -1.0000 4916841 1580161771.40 151.5000 60.0000 32.0000 1.9925 1.9931 418.6743 418.8217 0.0220 -1.0000 -1.0000 4916919 1580161771.50 151.5000 60.0000 32.0000 1.9928 1.9934 418.6778 418.8242 0.0219 -1.0000 -1.0000 4917200 1580161771.60 151.5000 60.0000 32.0000 1.9923 1.9929 418.7991 418.9467 0.0221 -1.0000 -1.0000 4917263 1580161771.70 151.4966 60.0000 32.0000 1.9928 1.9933 418.8073 418.9549 0.0221 -1.0000 -1.0000 4917341 1580161771.80 151.4841 60.0000 32.0000 1.9929 1.9934 418.7358 418.8834 0.0221 -1.0000 -1.0000 4917404 1580161771.90 151.4841 60.0000 32.0000 1.9934 1.9940 418.6124 418.7599 0.0221 -1.0000 -1.0000 4917466 1580161772.00 151.4841 60.0000 32.0000 1.9936 1.9942 418.6242 418.7710 0.0220 -1.0000 -1.0000 4917607 1580161772.10 151.4841 60.0000 32.0000 1.9932 1.9938 418.6564 418.8045 0.0222 -1.0000 -1.0000 4917669 1580161772.20 151.4841 60.0000 32.0000 1.9918 1.9924 418.8163 418.9634 0.0221 -1.0000 -1.0000 4917732 1580161772.30 151.4454 60.0000 32.0000 1.9918 1.9924 418.8022 418.9500 0.0221 -1.0000 -1.0000 4917794 1580161772.40 151.4454 60.0000 32.0000 1.9932 1.9938 418.7358 418.8831 0.0221 -1.0000 -1.0000 4917857 1580161772.50 151.4454 60.0000 32.0000 1.9932 1.9938 418.5915 418.7378 0.0220 -1.0000 -1.0000 4918607 1580161772.60 151.4454 60.0000 32.0000 1.9920 1.9926 418.8429 418.9904 0.0221 -1.0000 -1.0000 4918685 1580161772.70 151.4454 60.0000 32.0000 1.9928 1.9934 418.9310 419.0789 0.0222 -1.0000 -1.0000 4918747 1580161772.80 151.4454 60.0000 32.0000 1.9924 1.9930 418.7790 418.9264 0.0221 -1.0000 -1.0000 4918810 1580161772.90 151.4378 60.0000 32.0000 1.9932 1.9938 418.7450 418.8926 0.0221 -1.0000 -1.0000 4918888 1580161773.00 151.4378 60.0000 32.0000 1.9930 1.9935 418.7033 418.8497 0.0219 -1.0000 -1.0000 4918950 1580161773.10 151.4378 60.0000 32.0000 1.9926 1.9932 418.4750 418.6209 0.0219 -1.0000 -1.0000 4919013 1580161773.20 151.4378 60.0000 32.0000 1.9926 1.9932 418.6161 418.7628 0.0220 -1.0000 -1.0000 4919075 1580161773.30 151.4378 60.0000 32.0000 1.9920 1.9926 418.7686 418.9160 0.0221 -1.0000 -1.0000 4919138 1580161773.40 151.4984 60.0000 32.0000 1.9925 1.9931 418.7404 418.8872 0.0220 -1.0000 -1.0000 4919216 1580161773.50 151.5057 60.0000 32.0000 1.9922 1.9927 418.8478 418.9949 0.0221 -1.0000 -1.0000 4919341 1580161773.60 151.5057 60.0000 32.0000 1.9927 1.9933 418.8655 419.0124 0.0220 -1.0000 -1.0000 4919404 1580161773.70 151.5057 60.0000 32.0000 1.9941 1.9947 418.6808 418.8279 0.0220 -1.0000 -1.0000 4919482 1580161773.80 151.5057 60.0000 32.0000 1.9931 1.9937 418.6800 418.8265 0.0219 -1.0000 -1.0000 4919544 1580161773.90 151.5057 60.0000 32.0000 1.9928 1.9934 418.7118 418.8585 0.0220 -1.0000 -1.0000 4919607 1580161774.00 151.4749 60.0000 32.0000 1.9920 1.9926 418.8392 418.9850 0.0219 -1.0000 -1.0000 4919669 1580161774.10 151.4749 60.0000 32.0000 1.9920 1.9926 418.8491 418.9961 0.0221 -1.0000 -1.0000 4919810 1580161774.20 151.4779 59.9996 32.0000 1.9928 1.9934 418.8306 418.9775 0.0221 -1.0000 -1.0000 4919873 1580161774.30 151.4773 59.9996 32.0000 1.9928 1.9934 418.7659 418.9137 0.0221 -1.0000 -1.0000 4919950 1580161774.40 151.4773 59.9996 32.0000 1.9931 1.9937 418.7024 418.8494 0.0220 -1.0000 -1.0000 4920013 1580161774.50 151.4773 59.9996 32.0000 1.9924 1.9930 418.6880 418.8351 0.0221 -1.0000 -1.0000 4920075 1580161774.60 151.4773 59.9996 32.0000 1.9923 1.9928 418.7294 418.8769 0.0221 -1.0000 -1.0000 4920341 1580161774.70 151.4773 59.9996 32.0000 1.9919 1.9925 418.8145 418.9606 0.0218 -1.0000 -1.0000 4920404 1580161774.80 151.4773 59.9996 32.0000 1.9927 1.9932 418.6201 418.7667 0.0220 -1.0000 -1.0000 4920466 1580161774.90 151.4773 59.9996 32.0000 1.9933 1.9939 418.5840 418.7303 0.0220 -1.0000 -1.0000 4920544 1580161775.00 151.4773 59.9996 32.0000 1.9924 1.9930 418.7214 418.8684 0.0221 -1.0000 -1.0000 4920607 1580161775.10 151.4828 59.9996 32.0000 1.9920 1.9925 418.7377 418.8838 0.0219 -1.0000 -1.0000 4921654 1580161775.20 151.4928 59.9996 32.0000 1.9913 1.9918 418.8064 418.9531 0.0220 -1.0000 -1.0000 4921716 1580161775.30 151.4928 59.9996 32.0000 1.9925 1.9930 418.6051 418.7520 0.0221 -1.0000 -1.0000 4921779 1580161775.40 151.4928 59.9996 32.0000 1.9930 1.9936 418.5741 418.7223 0.0222 -1.0000 -1.0000 4921857 1580161775.50 151.4928 59.9996 32.0000 1.9925 1.9931 418.6281 418.7751 0.0221 -1.0000 -1.0000 4921919 1580161775.60 151.4928 59.9996 32.0000 1.9909 1.9915 418.7769 418.9243 0.0220 -1.0000 -1.0000 4921982 1580161775.70 151.5261 59.9996 32.0000 1.9918 1.9923 418.8386 418.9854 0.0220 -1.0000 -1.0000 4922044 1580161775.80 151.5261 59.9996 32.0000 1.9924 1.9930 418.8632 419.0100 0.0220 -1.0000 -1.0000 4922107 1580161775.90 151.5261 59.9996 32.0000 1.9920 1.9926 418.7781 418.9252 0.0220 -1.0000 -1.0000 4922169 1580161776.00 151.5261 59.9996 32.0000 1.9926 1.9932 418.6657 418.8119 0.0219 -1.0000 -1.0000 4922248 1580161776.10 151.5261 59.9996 32.0000 1.9915 1.9920 418.6135 418.7602 0.0220 -1.0000 -1.0000 4922310 1580161776.20 151.5213 59.9996 32.0000 1.9915 1.9921 418.7809 418.9281 0.0221 -1.0000 -1.0000 4922372 1580161776.30 151.5209 59.9996 32.0000 1.9913 1.9919 418.8754 419.0231 0.0221 -1.0000 -1.0000 4922450 1580161776.40 151.5209 59.9996 32.0000 1.9916 1.9922 418.7711 418.9171 0.0219 -1.0000 -1.0000 4922513 1580161776.50 151.5209 59.9996 32.0000 1.9923 1.9929 418.6640 418.8116 0.0222 -1.0000 -1.0000 4922575 1580161776.60 151.5209 59.9996 32.0000 1.9925 1.9931 418.6236 418.7704 0.0220 -1.0000 -1.0000 4922638 1580161776.70 151.5172 59.9996 32.0000 1.9918 1.9923 418.7234 418.8706 0.0221 -1.0000 -1.0000 4922700 1580161776.80 151.4926 59.9996 32.0000 1.9912 1.9917 418.7363 418.8834 0.0220 -1.0000 -1.0000 4922763 1580161776.90 151.4926 59.9996 32.0000 1.9913 1.9918 418.8907 419.0377 0.0221 -1.0000 -1.0000 4922841 1580161777.00 151.4926 59.9996 32.0000 1.9912 1.9918 418.7735 418.9214 0.0221 -1.0000 -1.0000 4922904 1580161777.10 151.4926 59.9996 32.0000 1.9918 1.9923 418.6180 418.7651 0.0221 -1.0000 -1.0000 4923404 1580161777.20 151.4926 59.9996 32.0000 1.9916 1.9921 418.6013 418.7479 0.0220 -1.0000 -1.0000 4923466 1580161777.30 151.4926 59.9996 32.0000 1.9918 1.9923 418.6862 418.8326 0.0219 -1.0000 -1.0000 4923529 1580161777.40 151.4926 59.9996 32.0000 1.9913 1.9918 418.8512 418.9977 0.0220 -1.0000 -1.0000 4923607 1580161777.50 151.4926 59.9996 32.0000 1.9915 1.9921 418.9256 419.0722 0.0220 -1.0000 -1.0000 4923669 1580161777.60 151.4926 59.9996 32.0000 1.9927 1.9933 418.8191 418.9665 0.0221 -1.0000 -1.0000 4923732 1580161777.70 151.4926 59.9996 32.0000 1.9922 1.9928 418.6546 418.8009 0.0219 -1.0000 -1.0000 4923810 1580161777.80 151.4926 59.9996 32.0000 1.9923 1.9928 418.6970 418.8433 0.0219 -1.0000 -1.0000 4923873 1580161777.90 151.4926 59.9996 32.0000 1.9908 1.9913 418.8251 418.9718 0.0220 -1.0000 -1.0000 4923935 1580161778.00 151.4917 59.9996 32.0000 1.9916 1.9922 418.8098 418.9569 0.0220 -1.0000 -1.0000 4924013 1580161778.10 151.4917 59.9996 32.0000 1.9916 1.9922 418.7766 418.9238 0.0221 -1.0000 -1.0000 4924091 1580161778.20 151.4917 59.9996 32.0000 1.9924 1.9930 418.6087 418.7558 0.0220 -1.0000 -1.0000 4924154 1580161778.30 151.4917 59.9996 32.0000 1.9925 1.9930 418.6406 418.7874 0.0221 -1.0000 -1.0000 4924216 1580161778.40 151.4917 59.9996 32.0000 1.9911 1.9917 418.8743 419.0220 0.0221 -1.0000 -1.0000 4924294 1580161778.50 151.4778 59.9996 32.0000 1.9923 1.9929 418.8215 418.9680 0.0220 -1.0000 -1.0000 4924357 1580161778.60 151.3843 59.9996 32.0000 1.9918 1.9924 418.8112 418.9590 0.0222 -1.0000 -1.0000 4924419 1580161778.70 151.3843 59.9996 32.0000 1.9926 1.9932 418.7060 418.8536 0.0221 -1.0000 -1.0000 4924482 1580161778.80 151.3843 59.9996 32.0000 1.9924 1.9930 418.6120 418.7592 0.0220 -1.0000 -1.0000 4924544 1580161778.90 151.3843 59.9996 32.0000 1.9921 1.9926 418.6809 418.8274 0.0219 -1.0000 -1.0000 4924622 1580161779.00 151.3843 59.9996 32.0000 1.9920 1.9926 418.7556 418.9018 0.0219 -1.0000 -1.0000 4924685 1580161779.10 151.3843 59.9996 32.0000 1.9914 1.9920 418.8744 419.0209 0.0220 -1.0000 -1.0000 4924763 1580161779.20 151.3843 59.9996 32.0000 1.9926 1.9931 418.8454 418.9923 0.0220 -1.0000 -1.0000 4925638 1580161779.30 151.3843 59.9996 32.0000 1.9926 1.9932 418.6312 418.7787 0.0221 -1.0000 -1.0000 4925716 1580161779.40 151.3843 59.9996 32.0000 1.9921 1.9926 418.6447 418.7924 0.0221 -1.0000 -1.0000 4925779 1580161779.50 151.3843 59.9996 32.0000 1.9922 1.9927 418.8627 419.0094 0.0220 -1.0000 -1.0000 4925841 1580161779.60 151.3843 59.9996 32.0000 1.9920 1.9926 418.8478 418.9951 0.0220 -1.0000 -1.0000 4925904 1580161779.70 151.3843 59.9996 32.0000 1.9922 1.9928 418.7548 418.9019 0.0221 -1.0000 -1.0000 4925982 1580161779.80 151.4165 59.9996 32.0000 1.9923 1.9929 418.7381 418.8849 0.0220 -1.0000 -1.0000 4926044 1580161779.90 151.4165 59.9996 32.0000 1.9930 1.9936 418.6748 418.8220 0.0221 -1.0000 -1.0000 4926107 1580161780.00 151.4165 59.9996 32.0000 1.9933 1.9938 418.7497 418.8970 0.0221 -1.0000 -1.0000 4926185 1580161780.10 151.4165 59.9996 32.0000 1.9923 1.9928 418.8081 418.9555 0.0221 -1.0000 -1.0000 4926248 1580161780.20 151.4165 59.9996 32.0000 1.9919 1.9925 418.9032 419.0507 0.0220 -1.0000 -1.0000 4926310 1580161780.30 151.4531 59.9996 32.0000 1.9920 1.9926 418.9135 419.0600 0.0220 -1.0000 -1.0000 4926372 1580161780.40 151.4531 59.9996 32.0000 1.9928 1.9933 418.7045 418.8518 0.0221 -1.0000 -1.0000 4926451 1580161780.50 151.4531 59.9996 32.0000 1.9936 1.9942 418.6887 418.8364 0.0221 -1.0000 -1.0000 4926513 1580161780.60 151.4531 59.9996 32.0000 1.9920 1.9926 418.7283 418.8759 0.0221 -1.0000 -1.0000 4926591 1580161780.70 151.4531 59.9996 32.0000 1.9921 1.9927 418.9114 419.0579 0.0219 -1.0000 -1.0000 4926669 1580161780.80 151.4569 59.9996 32.0000 1.9926 1.9931 418.8817 419.0285 0.0220 -1.0000 -1.0000 4926732 1580161780.90 151.4691 59.9996 32.0000 1.9927 1.9932 418.8599 419.0070 0.0220 -1.0000 -1.0000 4926810 1580161781.00 151.4691 59.9996 32.0000 1.9927 1.9932 418.7876 418.9349 0.0221 -1.0000 -1.0000 4926872 1580161781.10 151.4691 59.9996 32.0000 1.9934 1.9940 418.6698 418.8168 0.0221 -1.0000 -1.0000 4926935 1580161781.20 151.4691 59.9996 32.0000 1.9933 1.9939 418.7422 418.8897 0.0221 -1.0000 -1.0000 4926997 1580161781.30 151.4691 59.9996 32.0000 1.9928 1.9934 418.8765 419.0236 0.0220 -1.0000 -1.0000 4927075 1580161781.40 151.4691 59.9996 32.0000 1.9919 1.9925 418.9247 419.0715 0.0220 -1.0000 -1.0000 4927138 1580161781.50 151.4691 59.9996 32.0000 1.9922 1.9927 418.7956 418.9433 0.0221 -1.0000 -1.0000 4927201 1580161781.60 151.4691 59.9996 32.0000 1.9929 1.9934 418.6078 418.7545 0.0220 -1.0000 -1.0000 4927263 1580161781.70 151.4691 59.9996 32.0000 1.9925 1.9931 418.5757 418.7225 0.0220 -1.0000 -1.0000 4927341 1580161781.80 151.4691 59.9996 32.0000 1.9927 1.9933 418.7677 418.9145 0.0219 -1.0000 -1.0000 4927404 1580161781.90 151.4876 59.9996 32.0000 1.9926 1.9932 418.8680 419.0153 0.0221 -1.0000 -1.0000 4927466 1580161782.00 151.5598 59.9996 32.0000 1.9936 1.9942 418.8457 418.9932 0.0221 -1.0000 -1.0000 4927544 1580161782.10 151.5598 59.9996 32.0000 1.9927 1.9933 418.7933 418.9400 0.0220 -1.0000 -1.0000 4927607 1580161782.20 151.5598 59.9996 32.0000 1.9928 1.9934 418.6674 418.8138 0.0220 -1.0000 -1.0000 4927669 1580161782.30 151.5598 59.9996 32.0000 1.9934 1.9940 418.6787 418.8258 0.0220 -1.0000 -1.0000 4928122 1580161782.40 151.5598 59.9996 32.0000 1.9922 1.9928 418.7331 418.8803 0.0221 -1.0000 -1.0000 4928185 1580161782.50 151.5277 59.9996 32.0000 1.9922 1.9927 418.8406 418.9873 0.0220 -1.0000 -1.0000 4928247 1580161782.60 151.4877 59.9996 32.0000 1.9923 1.9928 418.7882 418.9356 0.0221 -1.0000 -1.0000 4928310 1580161782.70 151.4877 59.9996 32.0000 1.9920 1.9925 418.6924 418.8391 0.0219 -1.0000 -1.0000 4928372 1580161782.80 151.4877 59.9996 32.0000 1.9925 1.9930 418.6509 418.7984 0.0221 -1.0000 -1.0000 4928607 1580161782.90 151.4877 59.9996 32.0000 1.9926 1.9932 418.6817 418.8281 0.0220 -1.0000 -1.0000 4928669 1580161783.00 151.4877 59.9996 32.0000 1.9922 1.9928 418.8465 418.9936 0.0221 -1.0000 -1.0000 4928732 1580161783.10 151.5175 59.9996 32.0000 1.9926 1.9932 418.8712 419.0171 0.0218 -1.0000 -1.0000 4928810 1580161783.20 151.5175 59.9996 32.0000 1.9928 1.9934 418.7187 418.8656 0.0221 -1.0000 -1.0000 4928872 1580161783.30 151.5175 59.9996 32.0000 1.9929 1.9935 418.5385 418.6858 0.0220 -1.0000 -1.0000 4929091 1580161783.40 151.5175 59.9996 32.0000 1.9927 1.9932 418.6490 418.7967 0.0222 -1.0000 -1.0000 4929169 1580161783.50 151.5175 59.9996 32.0000 1.9920 1.9926 418.8413 418.9875 0.0219 -1.0000 -1.0000 4929232 1580161783.60 151.5322 59.9996 32.0000 1.9927 1.9932 418.9073 419.0543 0.0220 -1.0000 -1.0000 4929294 1580161783.70 151.5322 59.9996 32.0000 1.9923 1.9929 418.8561 419.0024 0.0219 -1.0000 -1.0000 4929372 1580161783.80 151.5322 59.9996 32.0000 1.9928 1.9934 418.6112 418.7580 0.0219 -1.0000 -1.0000 4929591 1580161783.90 151.5322 59.9996 32.0000 1.9922 1.9927 418.7273 418.8730 0.0219 -1.0000 -1.0000 4929654 1580161784.00 151.5322 59.9996 32.0000 1.9918 1.9924 418.7897 418.9364 0.0220 -1.0000 -1.0000 4929732 1580161784.10 151.5322 59.9996 32.0000 1.9916 1.9922 418.7672 418.9145 0.0220 -1.0000 -1.0000 4929794 1580161784.20 151.5067 59.9996 32.0000 1.9912 1.9918 418.9389 419.0857 0.0220 -1.0000 -1.0000 4929857 1580161784.30 151.5067 59.9996 32.0000 1.9920 1.9926 418.7179 418.8655 0.0221 -1.0000 -1.0000 4930138 1580161784.40 151.5067 59.9996 32.0000 1.9922 1.9928 418.7415 418.8889 0.0221 -1.0000 -1.0000 4930201 1580161784.50 151.5067 59.9996 32.0000 1.9921 1.9927 418.6507 418.7982 0.0221 -1.0000 -1.0000 4930263 1580161784.60 151.5067 59.9996 32.0000 1.9926 1.9932 418.6590 418.8069 0.0222 -1.0000 -1.0000 4930341 1580161784.70 151.5067 59.9996 32.0000 1.9922 1.9928 418.8239 418.9711 0.0220 -1.0000 -1.0000 4930404 1580161784.80 151.5369 59.9993 32.0000 1.9918 1.9923 418.8952 419.0424 0.0221 -1.0000 -1.0000 4931372 1580161784.90 151.5369 59.9993 32.0000 1.9924 1.9929 418.7121 418.8595 0.0220 -1.0000 -1.0000 4931451 1580161785.00 151.5369 59.9993 32.0000 1.9925 1.9931 418.6950 418.8409 0.0220 -1.0000 -1.0000 4931513 1580161785.10 151.5369 59.9993 32.0000 1.9921 1.9927 418.7528 418.9011 0.0222 -1.0000 -1.0000 4931575 1580161785.20 151.5369 59.9993 32.0000 1.9921 1.9926 418.8184 418.9650 0.0220 -1.0000 -1.0000 4931638 1580161785.30 151.4960 59.9993 32.0000 1.9916 1.9922 418.8454 418.9925 0.0220 -1.0000 -1.0000 4931701 1580161785.40 151.4832 59.9993 32.0000 1.9923 1.9928 418.8884 419.0353 0.0220 -1.0000 -1.0000 4931779 1580161785.50 151.4832 59.9993 32.0000 1.9931 1.9936 418.7292 418.8765 0.0221 -1.0000 -1.0000 4931841 1580161785.60 151.4832 59.9993 32.0000 1.9938 1.9944 418.7121 418.8593 0.0221 -1.0000 -1.0000 4931904 1580161785.70 151.4832 59.9993 32.0000 1.9923 1.9929 418.7877 418.9350 0.0221 -1.0000 -1.0000 4931982 1580161785.80 151.4826 59.9993 32.0000 1.9921 1.9926 418.8658 419.0136 0.0221 -1.0000 -1.0000 4932044 1580161785.90 151.4457 59.9993 32.0000 1.9919 1.9925 418.7464 418.8936 0.0221 -1.0000 -1.0000 4932107 1580161786.00 151.4457 59.9993 32.0000 1.9924 1.9930 418.7420 418.8897 0.0221 -1.0000 -1.0000 4932169 1580161786.10 151.4457 59.9993 32.0000 1.9932 1.9938 418.7350 418.8834 0.0223 -1.0000 -1.0000 4932232 1580161786.20 151.4457 59.9993 32.0000 1.9920 1.9926 418.7325 418.8801 0.0221 -1.0000 -1.0000 4932294 1580161786.30 151.4457 59.9993 32.0000 1.9922 1.9928 418.9224 419.0700 0.0221 -1.0000 -1.0000 4932372 1580161786.40 151.4840 59.9993 32.0000 1.9925 1.9931 418.7753 418.9226 0.0220 -1.0000 -1.0000 4932435 1580161786.50 151.4840 59.9993 32.0000 1.9931 1.9937 418.7038 418.8508 0.0221 -1.0000 -1.0000 4932497 1580161786.60 151.4840 59.9993 32.0000 1.9922 1.9928 418.6669 418.8141 0.0220 -1.0000 -1.0000 4932575 1580161786.70 151.4840 59.9993 32.0000 1.9932 1.9938 418.6752 418.8223 0.0221 -1.0000 -1.0000 4932638 1580161786.80 151.4840 59.9993 32.0000 1.9924 1.9930 418.8019 418.9488 0.0219 -1.0000 -1.0000 4932700 1580161786.90 151.4840 59.9993 32.0000 1.9921 1.9927 418.9390 419.0853 0.0219 -1.0000 -1.0000 4933716 1580161787.00 151.4840 59.9993 32.0000 1.9923 1.9929 418.8515 418.9972 0.0219 -1.0000 -1.0000 4933779 1580161787.10 151.4840 59.9993 32.0000 1.9928 1.9934 418.7559 418.9031 0.0221 -1.0000 -1.0000 4933857 1580161787.20 151.4840 59.9993 32.0000 1.9915 1.9921 418.7282 418.8757 0.0221 -1.0000 -1.0000 4933919 1580161787.30 151.4840 59.9993 32.0000 1.9919 1.9925 418.8256 418.9726 0.0220 -1.0000 -1.0000 4933982 1580161787.40 151.4840 59.9993 32.0000 1.9920 1.9926 418.8501 418.9974 0.0222 -1.0000 -1.0000 4934060 1580161787.50 151.4858 59.9993 32.0000 1.9924 1.9930 418.6992 418.8473 0.0222 -1.0000 -1.0000 4934122 1580161787.60 151.4858 59.9993 32.0000 1.9929 1.9935 418.6984 418.8456 0.0220 -1.0000 -1.0000 4934185 1580161787.70 151.4858 59.9993 32.0000 1.9920 1.9926 418.6219 418.7687 0.0220 -1.0000 -1.0000 4934247 1580161787.80 151.4858 59.9993 32.0000 1.9927 1.9933 418.7411 418.8888 0.0222 -1.0000 -1.0000 4934310 1580161787.90 151.4858 59.9993 32.0000 1.9922 1.9927 418.8248 418.9717 0.0220 -1.0000 -1.0000 4934372 1580161788.00 151.4858 59.9993 32.0000 1.9921 1.9927 418.7344 418.8815 0.0221 -1.0000 -1.0000 4934450 1580161788.10 151.5870 59.9993 32.0000 1.9923 1.9929 418.7181 418.8655 0.0221 -1.0000 -1.0000 4934513 1580161788.20 151.5870 59.9993 32.0000 1.9929 1.9935 418.7123 418.8595 0.0220 -1.0000 -1.0000 4934575 1580161788.30 151.5870 59.9993 32.0000 1.9920 1.9926 418.7688 418.9151 0.0219 -1.0000 -1.0000 4934638 1580161788.40 151.5870 59.9993 32.0000 1.9917 1.9923 418.8950 419.0416 0.0220 -1.0000 -1.0000 4934716 1580161788.50 151.5870 59.9993 32.0000 1.9922 1.9928 418.9388 419.0877 0.0223 -1.0000 -1.0000 4934779 1580161788.60 151.5643 59.9993 32.0000 1.9925 1.9930 418.7656 418.9139 0.0223 -1.0000 -1.0000 4934857 1580161788.70 151.5536 59.9993 32.0000 1.9924 1.9929 418.6510 418.7982 0.0219 -1.0000 -1.0000 4934919 1580161788.80 151.5536 59.9993 32.0000 1.9927 1.9932 418.5723 418.7200 0.0221 -1.0000 -1.0000 4934982 1580161788.90 151.5536 59.9993 32.0000 1.9921 1.9927 418.6175 418.7650 0.0222 -1.0000 -1.0000 4935060 1580161789.00 151.5536 59.9993 32.0000 1.9911 1.9917 418.8206 418.9690 0.0222 -1.0000 -1.0000 4935122 1580161789.10 151.5536 59.9993 32.0000 1.9916 1.9922 418.8066 418.9531 0.0220 -1.0000 -1.0000 4935201 1580161789.20 151.5536 59.9993 32.0000 1.9915 1.9921 418.8272 418.9742 0.0220 -1.0000 -1.0000 4935263 1580161789.30 151.5536 59.9993 32.0000 1.9923 1.9929 418.6421 418.7894 0.0221 -1.0000 -1.0000 4935325 1580161789.40 151.5536 59.9993 32.0000 1.9917 1.9923 418.7310 418.8784 0.0220 -1.0000 -1.0000 4935388 1580161789.50 151.5536 59.9993 32.0000 1.9915 1.9921 418.8273 418.9737 0.0220 -1.0000 -1.0000 4935872 1580161789.60 151.5536 59.9993 32.0000 1.9925 1.9931 418.8235 418.9714 0.0222 -1.0000 -1.0000 4935935 1580161789.70 151.5536 59.9993 32.0000 1.9924 1.9929 418.6309 418.7774 0.0220 -1.0000 -1.0000 4936013 1580161789.80 151.5313 59.9993 32.0000 1.9921 1.9927 418.6335 418.7807 0.0221 -1.0000 -1.0000 4936075 1580161789.90 151.4998 59.9995 32.0000 1.9924 1.9930 418.6245 418.7708 0.0219 -1.0000 -1.0000 4936138 1580161790.00 151.4998 59.9995 32.0000 1.9922 1.9927 418.7274 418.8745 0.0220 -1.0000 -1.0000 4936216 1580161790.10 151.4998 59.9995 32.0000 1.9915 1.9920 418.8736 419.0211 0.0222 -1.0000 -1.0000 4936279 1580161790.20 151.4998 59.9995 32.0000 1.9920 1.9926 418.8004 418.9479 0.0220 -1.0000 -1.0000 4936341 1580161790.30 151.4499 59.9995 32.0000 1.9928 1.9933 418.5723 418.7197 0.0221 -1.0000 -1.0000 4936404 1580161790.40 151.4499 59.9995 32.0000 1.9930 1.9935 418.6862 418.8330 0.0220 -1.0000 -1.0000 4936482 1580161790.50 151.4499 59.9995 32.0000 1.9922 1.9928 418.7393 418.8856 0.0219 -1.0000 -1.0000 4936544 1580161790.60 151.4499 59.9995 32.0000 1.9925 1.9930 418.8605 419.0073 0.0220 -1.0000 -1.0000 4936622 1580161790.70 151.4499 59.9995 32.0000 1.9926 1.9931 418.6697 418.8163 0.0220 -1.0000 -1.0000 4936685 1580161790.80 151.4499 59.9995 32.0000 1.9930 1.9936 418.6289 418.7759 0.0220 -1.0000 -1.0000 4936747 1580161790.90 151.4499 59.9995 32.0000 1.9924 1.9930 418.6908 418.8384 0.0222 -1.0000 -1.0000 4936810 1580161791.00 151.4499 59.9995 32.0000 1.9925 1.9931 418.6688 418.8162 0.0221 -1.0000 -1.0000 4936872 1580161791.10 151.4499 59.9995 32.0000 1.9923 1.9928 418.8819 419.0294 0.0221 -1.0000 -1.0000 4936950 1580161791.20 151.4174 59.9995 32.0000 1.9916 1.9922 418.8312 418.9786 0.0221 -1.0000 -1.0000 4937013 1580161791.30 151.4174 59.9995 32.0000 1.9926 1.9932 418.7951 418.9421 0.0221 -1.0000 -1.0000 4937075 1580161791.40 151.4174 59.9995 32.0000 1.9931 1.9937 418.6638 418.8115 0.0222 -1.0000 -1.0000 4937154 1580161791.50 151.4174 59.9995 32.0000 1.9929 1.9935 418.5109 418.6575 0.0220 -1.0000 -1.0000 4937216 1580161791.60 151.4174 59.9995 32.0000 1.9917 1.9923 418.5816 418.7286 0.0221 -1.0000 -1.0000 4937341 1580161791.70 151.4174 59.9995 32.0000 1.9929 1.9934 418.8134 418.9611 0.0221 -1.0000 -1.0000 4937419 1580161791.80 151.4174 59.9995 32.0000 1.9923 1.9929 418.7883 418.9359 0.0221 -1.0000 -1.0000 4937482 1580161791.90 151.4174 59.9995 32.0000 1.9926 1.9932 418.6400 418.7863 0.0218 -1.0000 -1.0000 4937544 1580161792.00 151.4174 59.9995 32.0000 1.9936 1.9942 418.6289 418.7751 0.0220 -1.0000 -1.0000 4937622 1580161792.10 151.4174 59.9995 32.0000 1.9926 1.9932 418.5927 418.7396 0.0220 -1.0000 -1.0000 4937669 1580161792.20 151.4174 59.9995 32.0000 1.9931 1.9937 418.6805 418.8278 0.0221 -1.0000 -1.0000 4937748 1580161792.30 151.4763 59.9995 32.0000 1.9925 1.9931 418.7643 418.9118 0.0221 -1.0000 -1.0000 4937810 1580161792.40 151.4791 59.9995 32.0000 1.9925 1.9931 418.8049 418.9518 0.0220 -1.0000 -1.0000 4937872 1580161792.50 151.4791 59.9995 32.0000 1.9931 1.9937 418.7103 418.8574 0.0220 -1.0000 -1.0000 4937935 1580161792.60 151.4791 59.9995 32.0000 1.9931 1.9936 418.6760 418.8226 0.0220 -1.0000 -1.0000 4938138 1580161792.70 151.4791 59.9995 32.0000 1.9932 1.9938 418.6363 418.7830 0.0220 -1.0000 -1.0000 4938200 1580161792.80 151.4791 59.9995 32.0000 1.9929 1.9935 418.8458 418.9924 0.0220 -1.0000 -1.0000 4938263 1580161792.90 151.4463 59.9995 32.0000 1.9926 1.9931 418.8514 418.9987 0.0221 -1.0000 -1.0000 4938341 1580161793.00 151.4463 59.9995 32.0000 1.9924 1.9929 418.8911 419.0388 0.0221 -1.0000 -1.0000 4938404 1580161793.10 151.4463 59.9995 32.0000 1.9936 1.9942 418.6777 418.8249 0.0220 -1.0000 -1.0000 4938654 1580161793.20 151.4463 59.9995 32.0000 1.9928 1.9934 418.6211 418.7680 0.0221 -1.0000 -1.0000 4938716 1580161793.30 151.4463 59.9995 32.0000 1.9926 1.9932 418.6491 418.7954 0.0219 -1.0000 -1.0000 4938779 1580161793.40 151.4463 59.9995 32.0000 1.9931 1.9937 418.7341 418.8808 0.0220 -1.0000 -1.0000 4938857 1580161793.50 151.5351 59.9995 32.0000 1.9924 1.9930 418.8214 418.9689 0.0221 -1.0000 -1.0000 4938919 1580161793.60 151.5351 59.9995 32.0000 1.9927 1.9933 418.7158 418.8623 0.0220 -1.0000 -1.0000 4939154 1580161793.70 151.5351 59.9995 32.0000 1.9930 1.9936 418.7518 418.8988 0.0220 -1.0000 -1.0000 4939216 1580161793.80 151.5351 59.9995 32.0000 1.9933 1.9939 418.7594 418.9070 0.0221 -1.0000 -1.0000 4939279 1580161793.90 151.5351 59.9995 32.0000 1.9929 1.9934 418.7331 418.8810 0.0222 -1.0000 -1.0000 4939341 1580161794.00 151.5519 59.9995 32.0000 1.9925 1.9931 418.7747 418.9227 0.0222 -1.0000 -1.0000 4939419 1580161794.10 151.5631 59.9995 32.0000 1.9928 1.9934 418.7957 418.9429 0.0220 -1.0000 -1.0000 4939482 1580161794.20 151.5631 59.9995 32.0000 1.9930 1.9935 418.7717 418.9187 0.0221 -1.0000 -1.0000 4939654 1580161794.30 151.5631 59.9995 32.0000 1.9929 1.9935 418.6309 418.7783 0.0221 -1.0000 -1.0000 4939732 1580161794.40 151.5631 59.9995 32.0000 1.9930 1.9936 418.6630 418.8101 0.0220 -1.0000 -1.0000 4939794 1580161794.50 151.5631 59.9995 32.0000 1.9924 1.9929 418.6550 418.8018 0.0220 -1.0000 -1.0000 4939857 1580161794.60 151.5979 60.0000 32.0000 1.9921 1.9927 418.7874 418.9341 0.0220 -1.0000 -1.0000 4939935 1580161794.70 151.5979 60.0000 32.0000 1.9930 1.9936 418.8052 418.9530 0.0222 -1.0000 -1.0000 4940169 1580161794.80 151.5979 60.0000 32.0000 1.9931 1.9936 418.7516 418.8984 0.0220 -1.0000 -1.0000 4940232 1580161794.90 151.5979 60.0000 32.0000 1.9931 1.9936 418.6920 418.8393 0.0221 -1.0000 -1.0000 4940310 1580161795.00 151.5979 60.0000 32.0000 1.9928 1.9933 418.6471 418.7948 0.0221 -1.0000 -1.0000 4940357 1580161795.10 151.5979 60.0000 32.0000 1.9927 1.9932 418.8371 418.9844 0.0220 -1.0000 -1.0000 4940435 1580161795.20 151.5979 60.0000 32.0000 1.9924 1.9930 418.8497 418.9965 0.0220 -1.0000 -1.0000 4940622 1580161795.30 151.5979 60.0000 32.0000 1.9925 1.9931 418.8048 418.9518 0.0220 -1.0000 -1.0000 4940685 1580161795.40 151.5979 60.0000 32.0000 1.9932 1.9938 418.6364 418.7828 0.0219 -1.0000 -1.0000 4940747 1580161795.50 151.5979 60.0000 32.0000 1.9928 1.9933 418.5799 418.7271 0.0222 -1.0000 -1.0000 4940810 1580161795.60 151.5979 60.0000 32.0000 1.9932 1.9938 418.5793 418.7256 0.0220 -1.0000 -1.0000 4940872 1580161795.70 151.5550 60.0000 32.0000 1.9925 1.9931 418.6551 418.8021 0.0220 -1.0000 -1.0000 4941435 1580161795.80 151.5550 60.0000 32.0000 1.9922 1.9928 418.7598 418.9072 0.0221 -1.0000 -1.0000 4941498 1580161795.90 151.5550 60.0000 32.0000 1.9915 1.9921 418.8378 418.9840 0.0219 -1.0000 -1.0000 4941560 1580161796.00 151.5550 60.0000 32.0000 1.9914 1.9920 418.7964 418.9434 0.0221 -1.0000 -1.0000 4941638 1580161796.10 151.5550 60.0000 32.0000 1.9917 1.9923 418.6142 418.7612 0.0220 -1.0000 -1.0000 4941701 1580161796.20 151.4941 60.0000 32.0000 1.9929 1.9934 418.4918 418.6398 0.0222 -1.0000 -1.0000 4941872 1580161796.30 151.4941 60.0000 32.0000 1.9929 1.9935 418.6248 418.7719 0.0220 -1.0000 -1.0000 4941951 1580161796.40 151.4972 60.0000 32.0000 1.9917 1.9923 418.7390 418.8857 0.0220 -1.0000 -1.0000 4942013 1580161796.50 151.5157 60.0000 32.0000 1.9913 1.9919 418.7663 418.9144 0.0222 -1.0000 -1.0000 4942075 1580161796.60 151.5157 60.0000 32.0000 1.9914 1.9920 418.7363 418.8839 0.0221 -1.0000 -1.0000 4942138 1580161796.70 151.5157 60.0000 32.0000 1.9923 1.9928 418.7402 418.8865 0.0219 -1.0000 -1.0000 4942435 1580161796.80 151.5157 60.0000 32.0000 1.9932 1.9938 418.6331 418.7801 0.0221 -1.0000 -1.0000 4942497 1580161796.90 151.5157 60.0000 32.0000 1.9921 1.9926 418.7772 418.9258 0.0222 -1.0000 -1.0000 4942560 1580161797.00 151.5157 60.0000 32.0000 1.9918 1.9924 418.7777 418.9255 0.0222 -1.0000 -1.0000 4942622 1580161797.10 151.5060 60.0000 32.0000 1.9919 1.9924 418.6666 418.8151 0.0222 -1.0000 -1.0000 4942700 1580161797.20 151.5060 60.0000 32.0000 1.9932 1.9938 418.5894 418.7366 0.0220 -1.0000 -1.0000 4942872 1580161797.30 151.5008 60.0000 32.0000 1.9925 1.9931 418.7135 418.8600 0.0220 -1.0000 -1.0000 4942935 1580161797.40 151.5008 60.0000 32.0000 1.9920 1.9926 418.8686 419.0154 0.0220 -1.0000 -1.0000 4943013 1580161797.50 151.5008 60.0000 32.0000 1.9917 1.9923 418.8173 418.9647 0.0221 -1.0000 -1.0000 4943075 1580161797.60 151.5008 60.0000 32.0000 1.9923 1.9929 418.7275 418.8749 0.0221 -1.0000 -1.0000 4943138 1580161797.70 151.5008 60.0000 32.0000 1.9928 1.9934 418.5721 418.7197 0.0221 -1.0000 -1.0000 4943200 1580161797.80 151.5296 60.0000 32.0000 1.9926 1.9931 418.6111 418.7583 0.0221 -1.0000 -1.0000 4943263 1580161797.90 151.5672 60.0000 32.0000 1.9922 1.9928 418.6258 418.7733 0.0221 -1.0000 -1.0000 4943341 1580161798.00 151.5672 60.0000 32.0000 1.9921 1.9927 418.7359 418.8830 0.0221 -1.0000 -1.0000 4943404 1580161798.10 151.5672 60.0000 32.0000 1.9922 1.9928 418.8874 419.0348 0.0221 -1.0000 -1.0000 4943466 1580161798.20 151.5672 60.0000 32.0000 1.9927 1.9933 418.8266 418.9742 0.0222 -1.0000 -1.0000 4943529 1580161798.30 151.5672 60.0000 32.0000 1.9928 1.9933 418.7911 418.9382 0.0221 -1.0000 -1.0000 4943825 1580161798.40 151.5672 60.0000 32.0000 1.9930 1.9936 418.6179 418.7654 0.0221 -1.0000 -1.0000 4943904 1580161798.50 151.5672 60.0000 32.0000 1.9923 1.9928 418.7870 418.9341 0.0220 -1.0000 -1.0000 4943951 1580161798.60 151.5672 60.0000 32.0000 1.9919 1.9925 418.8435 418.9904 0.0220 -1.0000 -1.0000 4944029 1580161798.70 151.5672 60.0000 32.0000 1.9924 1.9930 418.8411 418.9878 0.0220 -1.0000 -1.0000 4944091 1580161798.80 151.5672 60.0000 32.0000 1.9932 1.9937 418.6363 418.7835 0.0221 -1.0000 -1.0000 4944872 1580161798.90 151.4264 60.0000 32.0000 1.9926 1.9932 418.6367 418.7847 0.0221 -1.0000 -1.0000 4944950 1580161799.00 151.4264 60.0000 32.0000 1.9931 1.9937 418.5540 418.7012 0.0221 -1.0000 -1.0000 4945013 1580161799.10 151.4264 60.0000 32.0000 1.9929 1.9934 418.7617 418.9087 0.0220 -1.0000 -1.0000 4945091 1580161799.20 151.4264 60.0000 32.0000 1.9920 1.9926 418.9370 419.0845 0.0221 -1.0000 -1.0000 4945154 1580161799.30 151.4264 60.0000 32.0000 1.9924 1.9929 418.8690 419.0170 0.0220 -1.0000 -1.0000 4945200 1580161799.40 151.4275 60.0000 32.0000 1.9931 1.9937 418.7988 418.9458 0.0221 -1.0000 -1.0000 4945279 1580161799.50 151.5022 60.0000 32.0000 1.9929 1.9935 418.7092 418.8558 0.0220 -1.0000 -1.0000 4945341 1580161799.60 151.5022 60.0000 32.0000 1.9928 1.9934 418.6915 418.8386 0.0221 -1.0000 -1.0000 4945404 1580161799.70 151.5022 60.0000 32.0000 1.9927 1.9933 418.7977 418.9451 0.0221 -1.0000 -1.0000 4945482 1580161799.80 151.4903 60.0000 32.0000 1.9925 1.9931 418.8041 418.9517 0.0221 -1.0000 -1.0000 4945544 1580161799.90 151.4680 60.0000 32.0000 1.9920 1.9925 418.8797 419.0268 0.0221 -1.0000 -1.0000 4945622 1580161800.00 151.4933 60.0005 32.0000 1.9925 1.9931 418.8824 419.0287 0.0219 -1.0000 -1.0000 4945685 1580161800.10 151.4933 60.0005 32.0000 1.9932 1.9938 418.7454 418.8918 0.0220 -1.0000 -1.0000 4945748 1580161800.20 151.4933 60.0005 32.0000 1.9931 1.9937 418.6819 418.8288 0.0220 -1.0000 -1.0000 4945810 1580161800.30 151.4933 60.0005 32.0000 1.9924 1.9930 418.6610 418.8083 0.0221 -1.0000 -1.0000 4945888 1580161800.40 151.4933 60.0005 32.0000 1.9926 1.9932 418.7824 418.9295 0.0220 -1.0000 -1.0000 4945951 1580161800.50 151.4933 60.0005 32.0000 1.9927 1.9933 418.8632 419.0104 0.0221 -1.0000 -1.0000 4946013 1580161800.60 151.4933 60.0005 32.0000 1.9929 1.9935 418.7942 418.9412 0.0220 -1.0000 -1.0000 4946091 1580161800.70 151.4933 60.0005 32.0000 1.9930 1.9936 418.6224 418.7692 0.0221 -1.0000 -1.0000 4946154 1580161800.80 151.4933 60.0005 32.0000 1.9930 1.9935 418.6008 418.7478 0.0220 -1.0000 -1.0000 4946372 1580161800.90 151.5050 60.0005 32.0000 1.9928 1.9934 418.6992 418.8458 0.0220 -1.0000 -1.0000 4946450 1580161801.00 151.4985 60.0005 32.0000 1.9924 1.9930 418.8794 419.0262 0.0220 -1.0000 -1.0000 4946513 1580161801.10 151.4985 60.0005 32.0000 1.9926 1.9932 418.9090 419.0558 0.0219 -1.0000 -1.0000 4946591 1580161801.20 151.5058 60.0005 32.0000 1.9930 1.9936 418.7501 418.8976 0.0221 -1.0000 -1.0000 4946654 1580161801.30 151.5326 60.0005 32.0000 1.9937 1.9943 418.6916 418.8391 0.0221 -1.0000 -1.0000 4946872 1580161801.40 151.5326 60.0005 32.0000 1.9923 1.9928 418.7420 418.8888 0.0220 -1.0000 -1.0000 4946950 1580161801.50 151.5326 60.0005 32.0000 1.9921 1.9927 418.8073 418.9560 0.0222 -1.0000 -1.0000 4947013 1580161801.60 151.5326 60.0005 32.0000 1.9918 1.9924 418.8744 419.0220 0.0221 -1.0000 -1.0000 4947075 1580161801.70 151.5326 60.0005 32.0000 1.9925 1.9931 418.8152 418.9628 0.0221 -1.0000 -1.0000 4947138 1580161801.80 151.5326 60.0005 32.0000 1.9936 1.9942 418.6943 418.8414 0.0220 -1.0000 -1.0000 4947638 1580161801.90 151.5326 60.0005 32.0000 1.9926 1.9932 418.6027 418.7494 0.0220 -1.0000 -1.0000 4947685 1580161802.00 151.5326 60.0005 32.0000 1.9924 1.9929 418.7248 418.8709 0.0219 -1.0000 -1.0000 4947763 1580161802.10 151.5326 60.0005 32.0000 1.9919 1.9924 418.7958 418.9441 0.0222 -1.0000 -1.0000 4947825 1580161802.20 151.5326 60.0005 32.0000 1.9923 1.9929 418.8710 419.0182 0.0221 -1.0000 -1.0000 4947888 1580161802.30 151.4660 60.0005 32.0000 1.9922 1.9928 418.8302 418.9769 0.0219 -1.0000 -1.0000 4948154 1580161802.40 151.4660 60.0005 32.0000 1.9928 1.9934 418.6924 418.8406 0.0222 -1.0000 -1.0000 4948216 1580161802.50 151.4660 60.0005 32.0000 1.9926 1.9932 418.6627 418.8106 0.0222 -1.0000 -1.0000 4948279 1580161802.60 151.4660 60.0005 32.0000 1.9927 1.9933 418.6290 418.7758 0.0219 -1.0000 -1.0000 4948341 1580161802.70 151.4660 60.0005 32.0000 1.9928 1.9933 418.6695 418.8161 0.0220 -1.0000 -1.0000 4948450 1580161802.80 151.4745 60.0005 32.0000 1.9923 1.9929 418.7857 418.9320 0.0219 -1.0000 -1.0000 4948513 1580161802.90 151.4751 60.0005 32.0000 1.9929 1.9935 418.7653 418.9115 0.0220 -1.0000 -1.0000 4948575 1580161803.00 151.4751 60.0005 32.0000 1.9931 1.9937 418.6479 418.7945 0.0220 -1.0000 -1.0000 4948638 1580161803.10 151.5703 60.0005 32.0000 1.9926 1.9932 418.7359 418.8833 0.0221 -1.0000 -1.0000 4948716 1580161803.20 151.5691 60.0005 32.0000 1.9921 1.9927 418.7662 418.9128 0.0219 -1.0000 -1.0000 4948779 1580161803.30 151.5863 60.0005 32.0000 1.9920 1.9926 418.8882 419.0341 0.0219 -1.0000 -1.0000 4948841 1580161803.40 151.5863 60.0005 32.0000 1.9918 1.9923 418.8365 418.9834 0.0219 -1.0000 -1.0000 4948919 1580161803.50 151.5863 60.0005 32.0000 1.9922 1.9928 418.7751 418.9216 0.0220 -1.0000 -1.0000 4948982 1580161803.60 151.5863 60.0005 32.0000 1.9918 1.9924 418.6574 418.8046 0.0221 -1.0000 -1.0000 4949044 1580161803.70 151.5863 60.0005 32.0000 1.9919 1.9925 418.8233 418.9708 0.0221 -1.0000 -1.0000 4949107 1580161803.80 151.5863 60.0005 32.0000 1.9926 1.9932 418.8699 419.0171 0.0221 -1.0000 -1.0000 4949169 1580161803.90 151.5863 60.0005 32.0000 1.9919 1.9925 418.8769 419.0232 0.0219 -1.0000 -1.0000 4949622 1580161804.00 151.5795 60.0005 32.0000 1.9930 1.9936 418.6667 418.8133 0.0220 -1.0000 -1.0000 4949701 1580161804.10 151.5605 60.0005 32.0000 1.9924 1.9930 418.6614 418.8082 0.0220 -1.0000 -1.0000 4949763 1580161804.20 151.5605 60.0005 32.0000 1.9924 1.9930 418.8237 418.9709 0.0220 -1.0000 -1.0000 4949810 1580161804.30 151.5605 60.0005 32.0000 1.9911 1.9917 418.8721 419.0187 0.0220 -1.0000 -1.0000 4949888 1580161804.40 151.5605 60.0005 32.0000 1.9922 1.9928 418.8453 418.9930 0.0222 -1.0000 -1.0000 4949951 1580161804.50 151.5145 60.0005 32.0000 1.9922 1.9928 418.7345 418.8816 0.0220 -1.0000 -1.0000 4950013 1580161804.60 151.5159 60.0005 32.0000 1.9928 1.9934 418.6693 418.8157 0.0220 -1.0000 -1.0000 4950091 1580161804.70 151.5159 60.0005 32.0000 1.9922 1.9928 418.7316 418.8793 0.0222 -1.0000 -1.0000 4950154 1580161804.80 151.5159 60.0005 32.0000 1.9915 1.9921 418.8331 418.9805 0.0220 -1.0000 -1.0000 4950216 1580161804.90 151.5159 60.0005 32.0000 1.9913 1.9919 418.8987 419.0453 0.0220 -1.0000 -1.0000 4950654 1580161805.00 151.5159 60.0005 32.0000 1.9925 1.9931 418.8197 418.9672 0.0221 -1.0000 -1.0000 4950716 1580161805.10 151.5159 60.0005 32.0000 1.9923 1.9929 418.7242 418.8710 0.0220 -1.0000 -1.0000 4950810 1580161805.20 151.5159 60.0005 32.0000 1.9919 1.9925 418.7210 418.8685 0.0221 -1.0000 -1.0000 4950872 1580161805.30 151.5159 60.0005 32.0000 1.9925 1.9930 418.8294 418.9765 0.0220 -1.0000 -1.0000 4950935 1580161805.40 151.5159 60.0005 32.0000 1.9925 1.9930 418.8746 419.0215 0.0220 -1.0000 -1.0000 4951122 1580161805.50 151.5160 60.0006 32.0000 1.9924 1.9930 418.7777 418.9241 0.0219 -1.0000 -1.0000 4951185 1580161805.60 151.5367 60.0006 32.0000 1.9935 1.9940 418.7370 418.8835 0.0220 -1.0000 -1.0000 4951247 1580161805.70 151.5367 60.0006 32.0000 1.9931 1.9937 418.6472 418.7937 0.0219 -1.0000 -1.0000 4951325 1580161805.80 151.4498 60.0006 32.0000 1.9917 1.9922 418.6942 418.8404 0.0220 -1.0000 -1.0000 4951388 1580161805.90 151.4498 60.0006 32.0000 1.9919 1.9925 418.7919 418.9385 0.0219 -1.0000 -1.0000 4951622 1580161806.00 151.4498 60.0006 32.0000 1.9921 1.9926 418.8353 418.9821 0.0220 -1.0000 -1.0000 4951701 1580161806.10 151.4409 60.0006 32.0000 1.9917 1.9923 418.8560 419.0030 0.0220 -1.0000 -1.0000 4951763 1580161806.20 151.4409 60.0006 32.0000 1.9926 1.9931 418.7864 418.9332 0.0220 -1.0000 -1.0000 4951825 1580161806.30 151.4409 60.0006 32.0000 1.9924 1.9930 418.7614 418.9077 0.0219 -1.0000 -1.0000 4951904 1580161806.40 151.4409 60.0006 32.0000 1.9921 1.9927 418.7276 418.8733 0.0218 -1.0000 -1.0000 4952122 1580161806.50 151.4409 60.0006 32.0000 1.9919 1.9924 418.8376 418.9837 0.0220 -1.0000 -1.0000 4952185 1580161806.60 151.4409 60.0006 32.0000 1.9925 1.9931 418.8461 418.9924 0.0219 -1.0000 -1.0000 4952263 1580161806.70 151.4409 60.0006 32.0000 1.9922 1.9928 418.5986 418.7468 0.0222 -1.0000 -1.0000 4952325 1580161806.80 151.4409 60.0006 32.0000 1.9927 1.9932 418.6655 418.8128 0.0221 -1.0000 -1.0000 4952388 1580161806.90 151.4409 60.0006 32.0000 1.9924 1.9930 418.6315 418.7786 0.0221 -1.0000 -1.0000 4952622 1580161807.00 151.4409 60.0006 32.0000 1.9918 1.9924 418.9081 419.0555 0.0221 -1.0000 -1.0000 4952685 1580161807.10 151.4409 60.0006 32.0000 1.9927 1.9933 418.8172 418.9650 0.0222 -1.0000 -1.0000 4952763 1580161807.20 151.4309 60.0006 32.0000 1.9922 1.9928 418.8480 418.9935 0.0219 -1.0000 -1.0000 4952825 1580161807.30 151.4309 60.0006 32.0000 1.9923 1.9929 418.7455 418.8931 0.0220 -1.0000 -1.0000 4952888 1580161807.40 151.4309 60.0006 32.0000 1.9923 1.9929 418.6999 418.8468 0.0221 -1.0000 -1.0000 4952950 1580161807.50 151.4309 60.0006 32.0000 1.9918 1.9923 418.8521 418.9996 0.0221 -1.0000 -1.0000 4953013 1580161807.60 151.4309 60.0006 32.0000 1.9919 1.9924 418.8836 419.0301 0.0219 -1.0000 -1.0000 4953075 1580161807.70 151.4309 60.0006 32.0000 1.9933 1.9939 418.8280 418.9747 0.0220 -1.0000 -1.0000 4953154 1580161807.80 151.4780 60.0006 32.0000 1.9938 1.9943 418.6611 418.8076 0.0219 -1.0000 -1.0000 4953216 1580161807.90 151.4780 60.0006 32.0000 1.9929 1.9934 418.6698 418.8165 0.0221 -1.0000 -1.0000 4953279 1580161808.00 151.4780 60.0006 32.0000 1.9919 1.9925 418.8149 418.9633 0.0222 -1.0000 -1.0000 4953622 1580161808.10 151.4780 60.0006 32.0000 1.9921 1.9927 418.8841 419.0325 0.0222 -1.0000 -1.0000 4953685 1580161808.20 151.4780 60.0006 32.0000 1.9927 1.9933 418.8399 418.9873 0.0221 -1.0000 -1.0000 4953748 1580161808.30 151.4737 60.0006 32.0000 1.9930 1.9936 418.7858 418.9336 0.0221 -1.0000 -1.0000 4953825 1580161808.40 151.4737 60.0006 32.0000 1.9921 1.9927 418.7288 418.8752 0.0219 -1.0000 -1.0000 4953888 1580161808.50 151.4737 60.0006 32.0000 1.9925 1.9931 418.7826 418.9292 0.0220 -1.0000 -1.0000 4954232 1580161808.60 151.4737 60.0006 32.0000 1.9922 1.9927 418.8526 418.9990 0.0219 -1.0000 -1.0000 4954310 1580161808.70 151.4737 60.0006 32.0000 1.9927 1.9933 418.8658 419.0127 0.0220 -1.0000 -1.0000 4954372 1580161808.80 151.5217 60.0006 32.0000 1.9928 1.9934 418.6694 418.8156 0.0219 -1.0000 -1.0000 4954435 1580161808.90 151.5551 60.0006 32.0000 1.9926 1.9931 418.7709 418.9181 0.0221 -1.0000 -1.0000 4954513 1580161809.00 151.5551 60.0006 32.0000 1.9916 1.9921 418.7724 418.9191 0.0219 -1.0000 -1.0000 4954622 1580161809.10 151.5551 60.0006 32.0000 1.9922 1.9927 418.9293 419.0770 0.0222 -1.0000 -1.0000 4954701 1580161809.20 151.5551 60.0006 32.0000 1.9928 1.9934 418.8730 419.0199 0.0220 -1.0000 -1.0000 4954763 1580161809.30 151.5551 60.0006 32.0000 1.9927 1.9933 418.7907 418.9369 0.0219 -1.0000 -1.0000 4954825 1580161809.40 151.5759 60.0006 32.0000 1.9933 1.9938 418.6793 418.8265 0.0221 -1.0000 -1.0000 4954904 1580161809.50 151.5759 60.0006 32.0000 1.9932 1.9938 418.7193 418.8665 0.0220 -1.0000 -1.0000 4955685 1580161809.60 151.5759 60.0006 32.0000 1.9928 1.9934 418.7859 418.9326 0.0220 -1.0000 -1.0000 4955748 1580161809.70 151.5759 60.0006 32.0000 1.9926 1.9932 418.8487 418.9958 0.0221 -1.0000 -1.0000 4955825 1580161809.80 151.5759 60.0006 32.0000 1.9928 1.9934 418.6407 418.7873 0.0220 -1.0000 -1.0000 4955888 1580161809.90 151.5739 60.0004 32.0000 1.9934 1.9939 418.6223 418.7696 0.0222 -1.0000 -1.0000 4955950 1580161810.00 151.5736 60.0004 32.0000 1.9928 1.9934 418.8092 418.9568 0.0221 -1.0000 -1.0000 4956013 1580161810.10 151.5736 60.0004 32.0000 1.9921 1.9926 418.7915 418.9376 0.0220 -1.0000 -1.0000 4956075 1580161810.20 151.5736 60.0004 32.0000 1.9917 1.9923 418.8747 419.0221 0.0221 -1.0000 -1.0000 4956138 1580161810.30 151.5736 60.0004 32.0000 1.9926 1.9932 418.8520 418.9981 0.0219 -1.0000 -1.0000 4956216 1580161810.40 151.5736 60.0004 32.0000 1.9931 1.9937 418.6139 418.7605 0.0220 -1.0000 -1.0000 4956279 1580161810.50 151.5736 60.0004 32.0000 1.9933 1.9939 418.5865 418.7338 0.0220 -1.0000 -1.0000 4956341 1580161810.60 151.5620 60.0004 32.0000 1.9918 1.9923 418.7160 418.8626 0.0220 -1.0000 -1.0000 4956419 1580161810.70 151.5620 60.0004 32.0000 1.9920 1.9926 418.6970 418.8437 0.0220 -1.0000 -1.0000 4956482 1580161810.80 151.5620 60.0004 32.0000 1.9919 1.9925 418.6600 418.8067 0.0220 -1.0000 -1.0000 4956544 1580161810.90 151.5620 60.0004 32.0000 1.9925 1.9931 418.6990 418.8466 0.0221 -1.0000 -1.0000 4956607 1580161811.00 151.5620 60.0004 32.0000 1.9936 1.9942 418.6593 418.8051 0.0219 -1.0000 -1.0000 4956669 1580161811.10 151.5541 60.0004 32.0000 1.9927 1.9932 418.7229 418.8696 0.0220 -1.0000 -1.0000 4956747 1580161811.20 151.4789 60.0004 32.0000 1.9920 1.9925 418.8200 418.9676 0.0221 -1.0000 -1.0000 4956825 1580161811.30 151.4789 60.0004 32.0000 1.9916 1.9922 418.8824 419.0298 0.0220 -1.0000 -1.0000 4956888 1580161811.40 151.4789 60.0004 32.0000 1.9925 1.9930 418.8407 418.9880 0.0221 -1.0000 -1.0000 4956950 1580161811.50 151.4789 60.0004 32.0000 1.9934 1.9940 418.7001 418.8477 0.0221 -1.0000 -1.0000 4957013 1580161811.60 151.4789 60.0004 32.0000 1.9933 1.9939 418.7028 418.8493 0.0220 -1.0000 -1.0000 4957107 1580161811.70 151.4789 60.0004 32.0000 1.9932 1.9938 418.7232 418.8697 0.0219 -1.0000 -1.0000 4957185 1580161811.80 151.4789 60.0004 32.0000 1.9928 1.9934 418.7297 418.8759 0.0219 -1.0000 -1.0000 4957247 1580161811.90 151.4789 60.0004 32.0000 1.9924 1.9930 418.8681 419.0148 0.0220 -1.0000 -1.0000 4957310 1580161812.00 151.4789 60.0004 32.0000 1.9929 1.9935 418.8014 418.9484 0.0220 -1.0000 -1.0000 4957388 1580161812.10 151.4789 60.0004 32.0000 1.9928 1.9933 418.7687 418.9151 0.0219 -1.0000 -1.0000 4957607 1580161812.20 151.4789 60.0004 32.0000 1.9931 1.9937 418.6922 418.8390 0.0220 -1.0000 -1.0000 4957669 1580161812.30 151.4565 60.0004 32.0000 1.9928 1.9934 418.8096 418.9571 0.0221 -1.0000 -1.0000 4957748 1580161812.40 151.4565 60.0004 32.0000 1.9926 1.9932 418.8160 418.9638 0.0221 -1.0000 -1.0000 4957810 1580161812.50 151.4565 60.0004 32.0000 1.9924 1.9929 418.9113 419.0582 0.0220 -1.0000 -1.0000 4957872 1580161812.60 151.4565 60.0004 32.0000 1.9931 1.9936 418.8221 418.9687 0.0219 -1.0000 -1.0000 4958107 1580161812.70 151.4565 60.0004 32.0000 1.9933 1.9939 418.7626 418.9091 0.0220 -1.0000 -1.0000 4958169 1580161812.80 151.4743 60.0004 32.0000 1.9936 1.9941 418.6565 418.8039 0.0221 -1.0000 -1.0000 4958232 1580161812.90 151.4743 60.0004 32.0000 1.9935 1.9941 418.7366 418.8827 0.0219 -1.0000 -1.0000 4958310 1580161813.00 151.4743 60.0004 32.0000 1.9927 1.9933 418.9808 419.1279 0.0220 -1.0000 -1.0000 4958372 1580161813.10 151.4743 60.0004 32.0000 1.9931 1.9937 418.7935 418.9398 0.0219 -1.0000 -1.0000 4958888 1580161813.20 151.4743 60.0004 32.0000 1.9932 1.9938 418.7024 418.8493 0.0220 -1.0000 -1.0000 4958950 1580161813.30 151.4743 60.0004 32.0000 1.9929 1.9935 418.6893 418.8361 0.0220 -1.0000 -1.0000 4959013 1580161813.40 151.4740 60.0004 32.0000 1.9925 1.9931 418.7740 418.9204 0.0219 -1.0000 -1.0000 4959091 1580161813.50 151.4740 60.0004 32.0000 1.9921 1.9927 418.8786 419.0250 0.0220 -1.0000 -1.0000 4959154 1580161813.60 151.4740 60.0004 32.0000 1.9921 1.9927 418.9082 419.0554 0.0220 -1.0000 -1.0000 4959216 1580161813.70 151.4740 60.0004 32.0000 1.9930 1.9936 418.7672 418.9136 0.0219 -1.0000 -1.0000 4959404 1580161813.80 151.4740 60.0004 32.0000 1.9935 1.9941 418.6348 418.7806 0.0218 -1.0000 -1.0000 4959466 1580161813.90 151.5606 60.0004 32.0000 1.9935 1.9941 418.6507 418.7978 0.0220 -1.0000 -1.0000 4959529 1580161814.00 151.5606 60.0004 32.0000 1.9931 1.9937 418.8110 418.9574 0.0220 -1.0000 -1.0000 4959607 1580161814.10 151.5606 60.0004 32.0000 1.9928 1.9934 418.7943 418.9415 0.0221 -1.0000 -1.0000 4959669 1580161814.20 151.5606 60.0004 32.0000 1.9933 1.9938 418.6939 418.8405 0.0220 -1.0000 -1.0000 4959841 1580161814.30 151.5606 60.0004 32.0000 1.9930 1.9936 418.7033 418.8504 0.0220 -1.0000 -1.0000 4959919 1580161814.40 151.5057 60.0004 32.0000 1.9932 1.9937 418.8096 418.9563 0.0220 -1.0000 -1.0000 4959982 1580161814.50 151.5057 60.0004 32.0000 1.9923 1.9928 418.8824 419.0300 0.0221 -1.0000 -1.0000 5000044 1580161814.60 151.5057 60.0004 32.0000 1.9928 1.9934 418.8521 418.9992 0.0220 -1.0000 -1.0000 5000122 1580161814.70 151.5057 60.0004 32.0000 1.9928 1.9934 418.7004 418.8472 0.0220 -1.0000 -1.0000 5000404 1580161814.80 151.5057 60.0004 32.0000 1.9925 1.9931 418.6532 418.8002 0.0220 -1.0000 -1.0000 5000466 1580161814.90 151.5057 60.0004 32.0000 1.9924 1.9930 418.8312 418.9784 0.0220 -1.0000 -1.0000 5000529 1580161815.00 151.5178 60.0005 32.0000 1.9909 1.9915 418.9711 419.1177 0.0220 -1.0000 -1.0000 5000591 1580161815.10 151.5178 60.0005 32.0000 1.9914 1.9920 418.8903 419.0366 0.0219 -1.0000 -1.0000 5000669 1580161815.20 151.5178 60.0005 32.0000 1.9924 1.9930 418.8150 418.9626 0.0221 -1.0000 -1.0000 5001169 1580161815.30 151.5178 60.0005 32.0000 1.9920 1.9926 418.6616 418.8084 0.0220 -1.0000 -1.0000 5001232 1580161815.40 151.5178 60.0005 32.0000 1.9924 1.9930 418.7458 418.8923 0.0220 -1.0000 -1.0000 5001310 1580161815.50 151.5178 60.0005 32.0000 1.9921 1.9927 418.7868 418.9335 0.0220 -1.0000 -1.0000 5001372 1580161815.60 151.5475 60.0005 32.0000 1.9918 1.9924 418.8324 418.9789 0.0219 -1.0000 -1.0000 5001435 1580161815.70 151.5475 60.0005 32.0000 1.9919 1.9925 418.7513 418.8980 0.0220 -1.0000 -1.0000 5001497 1580161815.80 151.5475 60.0005 32.0000 1.9925 1.9930 418.7825 418.9302 0.0222 -1.0000 -1.0000 5001560 1580161815.90 151.5475 60.0005 32.0000 1.9933 1.9938 418.7317 418.8796 0.0221 -1.0000 -1.0000 5001622 1580161816.00 151.5475 60.0005 32.0000 1.9925 1.9931 418.7611 418.9080 0.0220 -1.0000 -1.0000 5001700 1580161816.10 151.5197 60.0005 32.0000 1.9920 1.9926 418.9206 419.0662 0.0219 -1.0000 -1.0000 5001763 1580161816.20 151.5179 60.0005 32.0000 1.9914 1.9920 418.9083 419.0553 0.0220 -1.0000 -1.0000 5002138 1580161816.30 151.5179 60.0005 32.0000 1.9915 1.9921 418.8692 419.0160 0.0220 -1.0000 -1.0000 5002216 1580161816.40 151.5179 60.0005 32.0000 1.9927 1.9932 418.6004 418.7474 0.0221 -1.0000 -1.0000 5002279 1580161816.50 151.5179 60.0005 32.0000 1.9922 1.9928 418.6775 418.8245 0.0220 -1.0000 -1.0000 5002341 1580161816.60 151.5291 60.0005 32.0000 1.9916 1.9921 418.8179 418.9638 0.0219 -1.0000 -1.0000 5002419 1580161816.70 151.5852 60.0005 32.0000 1.9915 1.9921 418.9667 419.1142 0.0221 -1.0000 -1.0000 5002482 1580161816.80 151.5852 60.0005 32.0000 1.9917 1.9923 418.8518 418.9989 0.0220 -1.0000 -1.0000 5002654 1580161816.90 151.5852 60.0005 32.0000 1.9926 1.9932 418.6903 418.8368 0.0220 -1.0000 -1.0000 5002732 1580161817.00 151.5852 60.0005 32.0000 1.9933 1.9939 418.6592 418.8067 0.0221 -1.0000 -1.0000 5002794 1580161817.10 151.5852 60.0005 32.0000 1.9922 1.9928 418.7450 418.8923 0.0221 -1.0000 -1.0000 5002872 1580161817.20 151.5240 60.0005 32.0000 1.9920 1.9925 418.7971 418.9440 0.0220 -1.0000 -1.0000 5002935 1580161817.30 151.5240 60.0005 32.0000 1.9916 1.9921 418.9086 419.0561 0.0221 -1.0000 -1.0000 5003169 1580161817.40 151.5240 60.0005 32.0000 1.9920 1.9926 418.8498 418.9972 0.0221 -1.0000 -1.0000 5003232 1580161817.50 151.5240 60.0005 32.0000 1.9923 1.9929 418.7598 418.9068 0.0220 -1.0000 -1.0000 5003294 1580161817.60 151.5240 60.0005 32.0000 1.9931 1.9937 418.7255 418.8722 0.0220 -1.0000 -1.0000 5003357 1580161817.70 151.5218 60.0005 32.0000 1.9930 1.9936 418.7376 418.8845 0.0220 -1.0000 -1.0000 5003435 1580161817.80 151.5216 60.0005 32.0000 1.9921 1.9927 418.8549 419.0018 0.0220 -1.0000 -1.0000 5003607 1580161817.90 151.5216 60.0005 32.0000 1.9919 1.9924 418.9122 419.0589 0.0219 -1.0000 -1.0000 5003685 1580161818.00 151.5216 60.0005 32.0000 1.9928 1.9934 418.8761 419.0230 0.0220 -1.0000 -1.0000 5003748 1580161818.10 151.5216 60.0005 32.0000 1.9927 1.9933 418.6692 418.8167 0.0221 -1.0000 -1.0000 5003810 1580161818.20 151.5216 60.0005 32.0000 1.9932 1.9937 418.6386 418.7860 0.0221 -1.0000 -1.0000 5003872 1580161818.30 151.4413 60.0005 32.0000 1.9919 1.9925 418.8304 418.9776 0.0220 -1.0000 -1.0000 5004685 1580161818.40 151.4413 60.0005 32.0000 1.9918 1.9924 418.9344 419.0815 0.0220 -1.0000 -1.0000 5004779 1580161818.50 151.4413 60.0005 32.0000 1.9920 1.9926 418.8998 419.0470 0.0220 -1.0000 -1.0000 5004872 1580161818.60 151.4413 60.0005 32.0000 1.9920 1.9925 418.6593 418.8064 0.0221 -1.0000 -1.0000 5004950 1580161818.70 151.4413 60.0005 32.0000 1.9927 1.9933 418.7224 418.8690 0.0220 -1.0000 -1.0000 5005013 1580161818.80 151.4084 60.0005 32.0000 1.9922 1.9928 418.8216 418.9696 0.0222 -1.0000 -1.0000 5005075 1580161818.90 151.3561 60.0005 32.0000 1.9921 1.9926 418.8604 419.0091 0.0223 -1.0000 -1.0000 5005154 1580161819.00 151.3561 60.0005 32.0000 1.9922 1.9928 418.7633 418.9107 0.0221 -1.0000 -1.0000 5005216 1580161819.10 151.3561 60.0005 32.0000 1.9923 1.9929 418.6488 418.7967 0.0221 -1.0000 -1.0000 5005294 1580161819.20 151.3561 60.0005 32.0000 1.9923 1.9929 418.6536 418.7998 0.0219 -1.0000 -1.0000 5005357 1580161819.30 151.3580 60.0005 32.0000 1.9924 1.9929 418.7343 418.8808 0.0220 -1.0000 -1.0000 5005419 1580161819.40 151.4643 60.0005 32.0000 1.9924 1.9930 418.7705 418.9172 0.0219 -1.0000 -1.0000 5005482 1580161819.50 151.4643 60.0005 32.0000 1.9916 1.9921 418.8404 418.9868 0.0220 -1.0000 -1.0000 5005544 1580161819.60 151.4643 60.0005 32.0000 1.9912 1.9918 418.8156 418.9625 0.0220 -1.0000 -1.0000 5005607 1580161819.70 151.4643 60.0005 32.0000 1.9924 1.9929 418.7344 418.8821 0.0222 -1.0000 -1.0000 5005700 1580161819.80 151.4643 60.0005 32.0000 1.9926 1.9932 418.7032 418.8510 0.0221 -1.0000 -1.0000 5005779 1580161819.90 151.5230 59.9999 32.0000 1.9932 1.9938 418.7482 418.8954 0.0221 -1.0000 -1.0000 5005841 1580161820.00 151.5276 59.9998 32.0000 1.9919 1.9925 418.8441 418.9915 0.0221 -1.0000 -1.0000 5005919 1580161820.10 151.5266 59.9998 32.0000 1.9921 1.9927 418.8587 419.0056 0.0220 -1.0000 -1.0000 5005982 1580161820.20 151.5825 59.9998 32.0000 1.9926 1.9931 418.9107 419.0576 0.0220 -1.0000 -1.0000 5006044 1580161820.30 151.5825 59.9998 32.0000 1.9924 1.9929 418.8087 418.9561 0.0221 -1.0000 -1.0000 5006122 1580161820.40 151.5825 59.9998 32.0000 1.9926 1.9932 418.7184 418.8657 0.0221 -1.0000 -1.0000 5006185 1580161820.50 151.5825 59.9998 32.0000 1.9922 1.9928 418.5808 418.7278 0.0220 -1.0000 -1.0000 5006248 1580161820.60 151.5825 59.9998 32.0000 1.9917 1.9923 418.7685 418.9149 0.0219 -1.0000 -1.0000 5006310 1580161820.70 151.5825 59.9998 32.0000 1.9922 1.9928 418.8567 419.0039 0.0221 -1.0000 -1.0000 5006372 1580161820.80 151.5825 59.9998 32.0000 1.9925 1.9931 418.8080 418.9551 0.0221 -1.0000 -1.0000 5006435 1580161820.90 151.5825 59.9998 32.0000 1.9927 1.9933 418.6730 418.8202 0.0220 -1.0000 -1.0000 5006513 1580161821.00 151.5825 59.9998 32.0000 1.9924 1.9929 418.8305 418.9778 0.0222 -1.0000 -1.0000 5006575 1580161821.10 151.6099 59.9998 32.0000 1.9924 1.9930 418.8092 418.9580 0.0222 -1.0000 -1.0000 5006654 1580161821.20 151.6099 59.9998 32.0000 1.9912 1.9918 418.8580 419.0050 0.0220 -1.0000 -1.0000 5006716 1580161821.30 151.6099 59.9998 32.0000 1.9918 1.9924 418.7354 418.8819 0.0220 -1.0000 -1.0000 5006779 1580161821.40 151.6099 59.9998 32.0000 1.9928 1.9934 418.8342 418.9814 0.0220 -1.0000 -1.0000 5006919 1580161821.50 151.6099 59.9998 32.0000 1.9937 1.9943 418.7732 418.9206 0.0221 -1.0000 -1.0000 5006982 1580161821.60 151.6099 59.9998 32.0000 1.9921 1.9927 418.6981 418.8451 0.0220 -1.0000 -1.0000 5007044 1580161821.70 151.5748 59.9998 32.0000 1.9915 1.9921 418.8175 418.9653 0.0222 -1.0000 -1.0000 5007122 1580161821.80 151.5748 59.9998 32.0000 1.9923 1.9929 418.8564 419.0031 0.0219 -1.0000 -1.0000 5007185 1580161821.90 151.5748 59.9998 32.0000 1.9921 1.9926 418.7788 418.9262 0.0221 -1.0000 -1.0000 5007654 1580161822.00 151.5748 59.9998 32.0000 1.9932 1.9938 418.5996 418.7469 0.0221 -1.0000 -1.0000 5007732 1580161822.10 151.5748 59.9998 32.0000 1.9929 1.9935 418.6761 418.8230 0.0220 -1.0000 -1.0000 5007794 1580161822.20 151.5990 59.9998 32.0000 1.9926 1.9932 418.6841 418.8289 0.0218 -1.0000 -1.0000 5007857 1580161822.30 151.5990 59.9998 32.0000 1.9916 1.9922 418.8151 418.9626 0.0221 -1.0000 -1.0000 5007935 1580161822.40 151.5990 59.9998 32.0000 1.9920 1.9926 418.8682 419.0157 0.0221 -1.0000 -1.0000 5008232 1580161822.50 151.5990 59.9998 32.0000 1.9925 1.9931 418.8800 419.0269 0.0220 -1.0000 -1.0000 5008294 1580161822.60 151.5990 59.9998 32.0000 1.9933 1.9939 418.8188 418.9648 0.0218 -1.0000 -1.0000 5008372 1580161822.70 151.5823 59.9998 32.0000 1.9934 1.9940 418.7591 418.9050 0.0219 -1.0000 -1.0000 5008435 1580161822.80 151.4862 59.9998 32.0000 1.9929 1.9934 418.7773 418.9242 0.0220 -1.0000 -1.0000 5008497 1580161822.90 151.4862 59.9998 32.0000 1.9915 1.9921 418.9139 419.0606 0.0220 -1.0000 -1.0000 5008575 1580161823.00 151.4862 59.9998 32.0000 1.9915 1.9921 418.8033 418.9510 0.0221 -1.0000 -1.0000 5008638 1580161823.10 151.4862 59.9998 32.0000 1.9927 1.9933 418.6745 418.8212 0.0220 -1.0000 -1.0000 5008716 1580161823.20 151.4862 59.9998 32.0000 1.9927 1.9932 418.6811 418.8273 0.0219 -1.0000 -1.0000 5008779 1580161823.30 151.5505 59.9998 32.0000 1.9928 1.9934 418.7289 418.8747 0.0218 -1.0000 -1.0000 5008841 1580161823.40 151.5505 59.9998 32.0000 1.9926 1.9932 418.8347 418.9810 0.0220 -1.0000 -1.0000 5008919 1580161823.50 151.5505 59.9998 32.0000 1.9925 1.9931 418.8717 419.0186 0.0220 -1.0000 -1.0000 5009200 1580161823.60 151.5505 59.9998 32.0000 1.9930 1.9936 418.7539 418.9008 0.0221 -1.0000 -1.0000 5009263 1580161823.70 151.5505 59.9998 32.0000 1.9934 1.9940 418.7051 418.8525 0.0221 -1.0000 -1.0000 5009325 1580161823.80 151.4787 59.9998 32.0000 1.9933 1.9939 418.6715 418.8186 0.0220 -1.0000 -1.0000 5009388 1580161823.90 151.4443 59.9998 32.0000 1.9922 1.9927 418.8143 418.9615 0.0221 -1.0000 -1.0000 5009450 1580161824.00 151.4443 59.9998 32.0000 1.9920 1.9926 418.8444 418.9912 0.0220 -1.0000 -1.0000 5009935 1580161824.10 151.4443 59.9998 32.0000 1.9916 1.9922 418.8757 419.0226 0.0220 -1.0000 -1.0000 5009998 1580161824.20 151.4443 59.9998 32.0000 1.9922 1.9927 418.7216 418.8683 0.0220 -1.0000 -1.0000 5010060 1580161824.30 151.4443 59.9998 32.0000 1.9928 1.9934 418.6398 418.7872 0.0221 -1.0000 -1.0000 5010122 1580161824.40 151.4508 59.9998 32.0000 1.9927 1.9933 418.8048 418.9514 0.0219 -1.0000 -1.0000 5010185 1580161824.50 151.4644 59.9998 32.0000 1.9925 1.9931 418.8432 418.9902 0.0221 -1.0000 -1.0000 5010654 1580161824.60 151.4644 59.9998 32.0000 1.9924 1.9930 418.9297 419.0770 0.0221 -1.0000 -1.0000 5010716 1580161824.70 151.4644 59.9998 32.0000 1.9928 1.9933 418.7308 418.8776 0.0220 -1.0000 -1.0000 5010779 1580161824.80 151.4644 59.9998 32.0000 1.9932 1.9937 418.7090 418.8558 0.0220 -1.0000 -1.0000 5010841 1580161824.90 151.4644 59.9998 32.0000 1.9928 1.9934 418.5606 418.7065 0.0219 -1.0000 -1.0000 5010919 1580161825.00 151.4741 60.0000 32.0000 1.9916 1.9922 418.7490 418.8957 0.0220 -1.0000 -1.0000 5011154 1580161825.10 151.5184 60.0009 32.0000 1.9929 1.9935 418.8876 419.0352 0.0221 -1.0000 -1.0000 5011216 1580161825.20 151.5184 60.0009 32.0000 1.9925 1.9931 418.7969 418.9440 0.0220 -1.0000 -1.0000 5011279 1580161825.30 151.5184 60.0009 32.0000 1.9928 1.9934 418.7238 418.8702 0.0219 -1.0000 -1.0000 5011341 1580161825.40 151.5184 60.0009 32.0000 1.9929 1.9935 418.6795 418.8262 0.0221 -1.0000 -1.0000 5011419 1580161825.50 151.5184 60.0009 32.0000 1.9924 1.9930 418.7040 418.8518 0.0221 -1.0000 -1.0000 5011654 1580161825.60 151.5749 60.0009 32.0000 1.9915 1.9920 418.8130 418.9594 0.0220 -1.0000 -1.0000 5011716 1580161825.70 151.5749 60.0009 32.0000 1.9927 1.9933 418.8340 418.9807 0.0219 -1.0000 -1.0000 5011779 1580161825.80 151.5749 60.0009 32.0000 1.9935 1.9941 418.7495 418.8970 0.0221 -1.0000 -1.0000 5011841 1580161825.90 151.5749 60.0009 32.0000 1.9929 1.9935 418.6872 418.8349 0.0221 -1.0000 -1.0000 5011904 1580161826.00 151.5749 60.0009 32.0000 1.9927 1.9933 418.6659 418.8129 0.0220 -1.0000 -1.0000 5011982 1580161826.10 151.5856 60.0009 32.0000 1.9920 1.9926 418.8566 419.0043 0.0221 -1.0000 -1.0000 5012044 1580161826.20 151.5886 60.0009 32.0000 1.9922 1.9928 418.8299 418.9764 0.0220 -1.0000 -1.0000 5012107 1580161826.30 151.5886 60.0009 32.0000 1.9923 1.9928 418.8190 418.9663 0.0221 -1.0000 -1.0000 5012185 1580161826.40 151.5886 60.0009 32.0000 1.9937 1.9943 418.7903 418.9378 0.0221 -1.0000 -1.0000 5012248 1580161826.50 151.5886 60.0009 32.0000 1.9932 1.9937 418.8453 418.9929 0.0221 -1.0000 -1.0000 5012310 1580161826.60 151.5886 60.0009 32.0000 1.9923 1.9929 418.8723 419.0199 0.0221 -1.0000 -1.0000 5012654 1580161826.70 151.6239 60.0009 32.0000 1.9922 1.9928 418.8801 419.0269 0.0220 -1.0000 -1.0000 5012716 1580161826.80 151.6239 60.0009 32.0000 1.9939 1.9944 418.7886 418.9349 0.0219 -1.0000 -1.0000 5012779 1580161826.90 151.6239 60.0009 32.0000 1.9932 1.9938 418.6625 418.8091 0.0220 -1.0000 -1.0000 5012857 1580161827.00 151.6239 60.0009 32.0000 1.9924 1.9930 418.7544 418.9013 0.0220 -1.0000 -1.0000 5012919 1580161827.10 151.6239 60.0009 32.0000 1.9916 1.9922 418.8346 418.9813 0.0220 -1.0000 -1.0000 5012982 1580161827.20 151.5321 60.0009 32.0000 1.9919 1.9925 418.8754 419.0224 0.0220 -1.0000 -1.0000 5013044 1580161827.30 151.5321 60.0009 32.0000 1.9916 1.9922 418.8681 419.0152 0.0220 -1.0000 -1.0000 5013107 1580161827.40 151.5321 60.0009 32.0000 1.9926 1.9931 418.8145 418.9618 0.0221 -1.0000 -1.0000 5013185 1580161827.50 151.5321 60.0009 32.0000 1.9930 1.9936 418.6868 418.8331 0.0219 -1.0000 -1.0000 5013247 1580161827.60 151.5321 60.0009 32.0000 1.9919 1.9924 418.8283 418.9741 0.0219 -1.0000 -1.0000 5013419 1580161827.70 151.5340 60.0009 32.0000 1.9912 1.9917 418.8271 418.9735 0.0219 -1.0000 -1.0000 5013498 1580161827.80 151.5443 60.0009 32.0000 1.9923 1.9929 418.8131 418.9594 0.0220 -1.0000 -1.0000 5013560 1580161827.90 151.5443 60.0009 32.0000 1.9927 1.9933 418.7619 418.9077 0.0218 -1.0000 -1.0000 5013622 1580161828.00 151.5443 60.0009 32.0000 1.9927 1.9932 418.5906 418.7368 0.0219 -1.0000 -1.0000 5013700 1580161828.10 151.5443 60.0009 32.0000 1.9923 1.9929 418.7084 418.8547 0.0220 -1.0000 -1.0000 5013904 1580161828.20 151.5443 60.0009 32.0000 1.9919 1.9925 418.7390 418.8854 0.0219 -1.0000 -1.0000 5013966 1580161828.30 151.5443 60.0009 32.0000 1.9917 1.9923 418.8689 419.0159 0.0220 -1.0000 -1.0000 5014029 1580161828.40 151.5443 60.0009 32.0000 1.9923 1.9928 418.8854 419.0326 0.0221 -1.0000 -1.0000 5014091 1580161828.50 151.5443 60.0009 32.0000 1.9928 1.9934 418.9284 419.0761 0.0221 -1.0000 -1.0000 5014154 1580161828.60 151.5443 60.0009 32.0000 1.9926 1.9932 418.7056 418.8515 0.0219 -1.0000 -1.0000 5014450 1580161828.70 151.5443 60.0009 32.0000 1.9923 1.9929 418.7262 418.8724 0.0219 -1.0000 -1.0000 5014513 1580161828.80 151.5443 60.0009 32.0000 1.9917 1.9923 418.7561 418.9037 0.0221 -1.0000 -1.0000 5014575 1580161828.90 151.5198 60.0009 32.0000 1.9926 1.9932 418.8320 418.9790 0.0221 -1.0000 -1.0000 5014638 1580161829.00 151.4414 60.0009 32.0000 1.9924 1.9930 418.7848 418.9321 0.0221 -1.0000 -1.0000 5014700 1580161829.10 151.4414 60.0009 32.0000 1.9927 1.9933 418.5428 418.6884 0.0219 -1.0000 -1.0000 5015450 1580161829.20 151.4414 60.0009 32.0000 1.9927 1.9933 418.5940 418.7414 0.0220 -1.0000 -1.0000 5015513 1580161829.30 151.4414 60.0009 32.0000 1.9923 1.9929 418.7585 418.9049 0.0220 -1.0000 -1.0000 5015575 1580161829.40 151.4425 60.0009 32.0000 1.9928 1.9934 418.7860 418.9330 0.0220 -1.0000 -1.0000 5015638 1580161829.50 151.4786 60.0009 32.0000 1.9925 1.9931 418.9120 419.0586 0.0220 -1.0000 -1.0000 5015700 1580161829.60 151.4786 60.0009 32.0000 1.9926 1.9932 418.8371 418.9849 0.0222 -1.0000 -1.0000 5015763 1580161829.70 151.4786 60.0009 32.0000 1.9923 1.9929 418.8376 418.9851 0.0221 -1.0000 -1.0000 5015841 1580161829.80 151.4786 60.0009 32.0000 1.9928 1.9934 418.7248 418.8718 0.0220 -1.0000 -1.0000 5015904 1580161829.90 151.4786 60.0009 32.0000 1.9923 1.9929 418.8411 418.9879 0.0220 -1.0000 -1.0000 5015966 1580161830.00 151.4442 60.0005 32.0000 1.9918 1.9923 418.9036 419.0504 0.0220 -1.0000 -1.0000 5016044 1580161830.10 151.4194 60.0001 32.0000 1.9924 1.9929 418.8629 419.0096 0.0219 -1.0000 -1.0000 5016107 1580161830.20 151.4194 60.0001 32.0000 1.9927 1.9933 418.6468 418.7927 0.0219 -1.0000 -1.0000 5016169 1580161830.30 151.4194 60.0001 32.0000 1.9924 1.9930 418.7314 418.8792 0.0221 -1.0000 -1.0000 5016248 1580161830.40 151.4194 60.0001 32.0000 1.9924 1.9930 418.7000 418.8476 0.0221 -1.0000 -1.0000 5016310 1580161830.50 151.4194 60.0001 32.0000 1.9921 1.9926 418.9054 419.0525 0.0220 -1.0000 -1.0000 5016372 1580161830.60 151.4736 60.0001 32.0000 1.9928 1.9934 418.8786 419.0254 0.0220 -1.0000 -1.0000 5016435 1580161830.70 151.4736 60.0001 32.0000 1.9933 1.9938 418.7279 418.8748 0.0220 -1.0000 -1.0000 5016669 1580161830.80 151.4736 60.0001 32.0000 1.9935 1.9940 418.5707 418.7177 0.0221 -1.0000 -1.0000 5016732 1580161830.90 151.4736 60.0001 32.0000 1.9930 1.9935 418.7491 418.8966 0.0221 -1.0000 -1.0000 5016810 1580161831.00 151.4736 60.0001 32.0000 1.9920 1.9925 418.9244 419.0707 0.0219 -1.0000 -1.0000 5016872 1580161831.10 151.4736 60.0001 32.0000 1.9921 1.9927 418.9486 419.0952 0.0220 -1.0000 -1.0000 5016950 1580161831.20 151.4736 60.0001 32.0000 1.9925 1.9931 418.8059 418.9525 0.0220 -1.0000 -1.0000 5017185 1580161831.30 151.4736 60.0001 32.0000 1.9926 1.9932 418.6609 418.8076 0.0220 -1.0000 -1.0000 5017232 1580161831.40 151.4736 60.0001 32.0000 1.9928 1.9933 418.6421 418.7893 0.0221 -1.0000 -1.0000 5017310 1580161831.50 151.4736 60.0001 32.0000 1.9924 1.9930 418.6960 418.8421 0.0219 -1.0000 -1.0000 5017372 1580161831.60 151.4736 60.0001 32.0000 1.9923 1.9929 418.8288 418.9754 0.0220 -1.0000 -1.0000 5017435 1580161831.70 151.5586 60.0001 32.0000 1.9930 1.9935 418.8411 418.9882 0.0220 -1.0000 -1.0000 5017638 1580161831.80 151.5586 60.0001 32.0000 1.9934 1.9940 418.8039 418.9506 0.0220 -1.0000 -1.0000 5017700 1580161831.90 151.5586 60.0001 32.0000 1.9936 1.9941 418.7411 418.8882 0.0221 -1.0000 -1.0000 5017763 1580161832.00 151.5586 60.0001 32.0000 1.9928 1.9934 418.6835 418.8312 0.0221 -1.0000 -1.0000 5017841 1580161832.10 151.5586 60.0001 32.0000 1.9924 1.9930 418.8527 418.9983 0.0219 -1.0000 -1.0000 5017904 1580161832.20 151.5578 60.0001 32.0000 1.9926 1.9932 418.9160 419.0634 0.0221 -1.0000 -1.0000 5018154 1580161832.30 151.5577 60.0001 32.0000 1.9927 1.9933 418.8601 419.0080 0.0221 -1.0000 -1.0000 5018232 1580161832.40 151.5577 60.0001 32.0000 1.9935 1.9941 418.6784 418.8244 0.0220 -1.0000 -1.0000 5018294 1580161832.50 151.5577 60.0001 32.0000 1.9924 1.9930 418.6430 418.7901 0.0220 -1.0000 -1.0000 5018357 1580161832.60 151.5577 60.0001 32.0000 1.9930 1.9936 418.6937 418.8399 0.0219 -1.0000 -1.0000 5018419 1580161832.70 151.5577 60.0001 32.0000 1.9919 1.9925 418.8751 419.0209 0.0219 -1.0000 -1.0000 5018482 1580161832.80 151.5168 60.0001 32.0000 1.9918 1.9923 418.8223 418.9685 0.0219 -1.0000 -1.0000 5018654 1580161832.90 151.5168 60.0001 32.0000 1.9925 1.9931 418.8223 418.9700 0.0221 -1.0000 -1.0000 5018732 1580161833.00 151.5168 60.0001 32.0000 1.9927 1.9933 418.6092 418.7557 0.0220 -1.0000 -1.0000 5018794 1580161833.10 151.5168 60.0001 32.0000 1.9928 1.9934 418.6524 418.7990 0.0220 -1.0000 -1.0000 5018872 1580161833.20 151.5168 60.0001 32.0000 1.9924 1.9929 418.7670 418.9134 0.0219 -1.0000 -1.0000 5018935 1580161833.30 151.5280 60.0001 32.0000 1.9919 1.9925 418.8589 419.0059 0.0220 -1.0000 -1.0000 5019185 1580161833.40 151.5280 60.0001 32.0000 1.9924 1.9929 418.8132 418.9600 0.0219 -1.0000 -1.0000 5019263 1580161833.50 151.5280 60.0001 32.0000 1.9927 1.9933 418.7402 418.8866 0.0220 -1.0000 -1.0000 5019325 1580161833.60 151.5280 60.0001 32.0000 1.9929 1.9935 418.7115 418.8585 0.0220 -1.0000 -1.0000 5019388 1580161833.70 151.5280 60.0001 32.0000 1.9923 1.9928 418.7965 418.9428 0.0219 -1.0000 -1.0000 5019466 1580161833.80 151.5113 60.0001 32.0000 1.9915 1.9921 418.9128 419.0593 0.0220 -1.0000 -1.0000 5019529 1580161833.90 151.4671 60.0001 32.0000 1.9927 1.9933 418.8619 419.0092 0.0220 -1.0000 -1.0000 5019591 1580161834.00 151.4671 60.0001 32.0000 1.9922 1.9928 418.6523 418.7987 0.0220 -1.0000 -1.0000 5019654 1580161834.10 151.4671 60.0001 32.0000 1.9928 1.9934 418.5991 418.7461 0.0220 -1.0000 -1.0000 5019716 1580161834.20 151.4671 60.0001 32.0000 1.9931 1.9937 418.5965 418.7436 0.0221 -1.0000 -1.0000 5019779 1580161834.30 151.4671 60.0001 32.0000 1.9921 1.9926 418.7318 418.8788 0.0220 -1.0000 -1.0000 5019857 1580161834.40 151.5114 60.0001 32.0000 1.9920 1.9926 418.9436 419.0903 0.0220 -1.0000 -1.0000 5019919 1580161834.50 151.5114 60.0001 32.0000 1.9926 1.9932 418.8812 419.0282 0.0220 -1.0000 -1.0000 5019982 1580161834.60 151.5114 60.0001 32.0000 1.9929 1.9935 418.7355 418.8824 0.0221 -1.0000 -1.0000 5020060 1580161834.70 151.5114 60.0001 32.0000 1.9928 1.9934 418.6663 418.8128 0.0220 -1.0000 -1.0000 5020122 1580161834.80 151.5114 60.0001 32.0000 1.9923 1.9928 418.6546 418.8023 0.0221 -1.0000 -1.0000 5020216 1580161834.90 151.5114 60.0001 32.0000 1.9922 1.9928 418.8007 418.9485 0.0222 -1.0000 -1.0000 5020294 1580161835.00 151.4870 60.0011 32.0000 1.9918 1.9924 418.9108 419.0569 0.0219 -1.0000 -1.0000 5020357 1580161835.10 151.4870 60.0011 32.0000 1.9930 1.9936 418.8560 419.0033 0.0221 -1.0000 -1.0000 5020419 1580161835.20 151.4870 60.0011 32.0000 1.9921 1.9927 418.8275 418.9741 0.0219 -1.0000 -1.0000 5020482 1580161835.30 151.4870 60.0011 32.0000 1.9932 1.9938 418.7439 418.8912 0.0220 -1.0000 -1.0000 5020544 1580161835.40 151.4870 60.0011 32.0000 1.9920 1.9926 418.7708 418.9167 0.0219 -1.0000 -1.0000 5020950 1580161835.50 151.4659 60.0011 32.0000 1.9917 1.9923 418.9131 419.0602 0.0221 -1.0000 -1.0000 5021044 1580161835.60 151.4655 60.0011 32.0000 1.9920 1.9926 418.9046 419.0513 0.0220 -1.0000 -1.0000 5021122 1580161835.70 151.4655 60.0011 32.0000 1.9929 1.9935 418.7526 418.8996 0.0220 -1.0000 -1.0000 5021185 1580161835.80 151.4655 60.0011 32.0000 1.9934 1.9940 418.6931 418.8399 0.0220 -1.0000 -1.0000 5021247 1580161835.90 151.4655 60.0011 32.0000 1.9925 1.9931 418.7278 418.8740 0.0219 -1.0000 -1.0000 5021310 1580161836.00 151.4743 60.0011 32.0000 1.9931 1.9937 418.7630 418.9098 0.0220 -1.0000 -1.0000 5021388 1580161836.10 151.5111 60.0011 32.0000 1.9923 1.9929 418.8277 418.9750 0.0221 -1.0000 -1.0000 5021451 1580161836.20 151.5111 60.0011 32.0000 1.9932 1.9938 418.7746 418.9209 0.0219 -1.0000 -1.0000 5021513 1580161836.30 151.5111 60.0011 32.0000 1.9930 1.9936 418.7194 418.8671 0.0222 -1.0000 -1.0000 5021575 1580161836.40 151.5111 60.0011 32.0000 1.9930 1.9936 418.7680 418.9157 0.0221 -1.0000 -1.0000 5021919 1580161836.50 151.5111 60.0011 32.0000 1.9923 1.9929 418.7864 418.9325 0.0219 -1.0000 -1.0000 5021982 1580161836.60 151.5426 60.0011 32.0000 1.9920 1.9926 418.9519 419.0987 0.0220 -1.0000 -1.0000 5022060 1580161836.70 151.5426 60.0011 32.0000 1.9928 1.9934 418.8575 419.0051 0.0221 -1.0000 -1.0000 5022122 1580161836.80 151.5426 60.0011 32.0000 1.9933 1.9938 418.7711 418.9176 0.0220 -1.0000 -1.0000 5022185 1580161836.90 151.5426 60.0011 32.0000 1.9924 1.9930 418.7527 418.8993 0.0220 -1.0000 -1.0000 5022435 1580161837.00 151.5426 60.0011 32.0000 1.9915 1.9921 418.8194 418.9665 0.0220 -1.0000 -1.0000 5022497 1580161837.10 151.5436 60.0011 32.0000 1.9918 1.9924 419.0018 419.1477 0.0219 -1.0000 -1.0000 5022560 1580161837.20 151.5436 60.0011 32.0000 1.9914 1.9919 418.9060 419.0533 0.0221 -1.0000 -1.0000 5022622 1580161837.30 151.5436 60.0011 32.0000 1.9922 1.9927 418.7391 418.8857 0.0219 -1.0000 -1.0000 5022685 1580161837.40 151.5436 60.0011 32.0000 1.9927 1.9933 418.6838 418.8303 0.0220 -1.0000 -1.0000 5022935 1580161837.50 151.5436 60.0011 32.0000 1.9924 1.9930 418.6665 418.8137 0.0221 -1.0000 -1.0000 5022997 1580161837.60 151.5436 60.0011 32.0000 1.9917 1.9923 418.7812 418.9284 0.0220 -1.0000 -1.0000 5023060 1580161837.70 151.5564 60.0011 32.0000 1.9921 1.9927 418.7670 418.9134 0.0219 -1.0000 -1.0000 5023138 1580161837.80 151.5564 60.0011 32.0000 1.9928 1.9934 418.7856 418.9321 0.0219 -1.0000 -1.0000 5023200 1580161837.90 151.5564 60.0011 32.0000 1.9931 1.9937 418.6304 418.7770 0.0220 -1.0000 -1.0000 5023435 1580161838.00 151.5564 60.0011 32.0000 1.9918 1.9924 418.7692 418.9160 0.0220 -1.0000 -1.0000 5023498 1580161838.10 151.5564 60.0011 32.0000 1.9914 1.9920 418.7725 418.9193 0.0220 -1.0000 -1.0000 5023560 1580161838.20 151.5165 60.0011 32.0000 1.9914 1.9920 418.8223 418.9691 0.0220 -1.0000 -1.0000 5023622 1580161838.30 151.4697 60.0011 32.0000 1.9919 1.9924 418.8678 419.0156 0.0221 -1.0000 -1.0000 5023701 1580161838.40 151.4697 60.0011 32.0000 1.9926 1.9932 418.7275 418.8740 0.0219 -1.0000 -1.0000 5023763 1580161838.50 151.4697 60.0011 32.0000 1.9923 1.9929 418.6449 418.7906 0.0218 -1.0000 -1.0000 5023966 1580161838.60 151.4697 60.0011 32.0000 1.9915 1.9920 418.7753 418.9221 0.0220 -1.0000 -1.0000 5024044 1580161838.70 151.4697 60.0011 32.0000 1.9914 1.9920 418.8374 418.9840 0.0220 -1.0000 -1.0000 5024107 1580161838.80 151.4834 60.0011 32.0000 1.9918 1.9924 418.8095 418.9563 0.0220 -1.0000 -1.0000 5024169 1580161838.90 151.4834 60.0011 32.0000 1.9924 1.9930 418.7221 418.8703 0.0222 -1.0000 -1.0000 5024248 1580161839.00 151.4834 60.0011 32.0000 1.9928 1.9934 418.6699 418.8164 0.0219 -1.0000 -1.0000 5024669 1580161839.10 151.4834 60.0011 32.0000 1.9921 1.9927 418.7449 418.8915 0.0220 -1.0000 -1.0000 5024747 1580161839.20 151.4834 60.0011 32.0000 1.9918 1.9924 418.9721 419.1188 0.0220 -1.0000 -1.0000 5024810 1580161839.30 151.5029 60.0011 32.0000 1.9924 1.9929 418.9058 419.0526 0.0220 -1.0000 -1.0000 5024872 1580161839.40 151.5074 60.0011 32.0000 1.9927 1.9933 418.8928 419.0396 0.0220 -1.0000 -1.0000 5024951 1580161839.50 151.5074 60.0011 32.0000 1.9933 1.9939 418.7577 418.9040 0.0219 -1.0000 -1.0000 5025185 1580161839.60 151.5074 60.0011 32.0000 1.9933 1.9939 418.6789 418.8252 0.0220 -1.0000 -1.0000 5025247 1580161839.70 151.5074 60.0011 32.0000 1.9931 1.9937 418.7433 418.8903 0.0220 -1.0000 -1.0000 5025310 1580161839.80 151.4997 60.0012 32.0000 1.9929 1.9934 418.7925 418.9393 0.0220 -1.0000 -1.0000 5025372 1580161839.90 151.4690 60.0014 32.0000 1.9918 1.9924 418.9268 419.0737 0.0220 -1.0000 -1.0000 5025435 1580161840.00 151.4690 60.0014 32.0000 1.9937 1.9943 418.6797 418.8263 0.0220 -1.0000 -1.0000 5025638 1580161840.10 151.4690 60.0014 32.0000 1.9933 1.9939 418.6547 418.8016 0.0221 -1.0000 -1.0000 5025701 1580161840.20 151.4690 60.0014 32.0000 1.9925 1.9931 418.7017 418.8497 0.0221 -1.0000 -1.0000 5025763 1580161840.30 151.4690 60.0014 32.0000 1.9924 1.9930 418.8762 419.0228 0.0219 -1.0000 -1.0000 5025841 1580161840.40 151.4690 60.0014 32.0000 1.9920 1.9926 418.8834 419.0297 0.0220 -1.0000 -1.0000 5025904 1580161840.50 151.4416 60.0014 32.0000 1.9921 1.9927 418.9536 419.1001 0.0219 -1.0000 -1.0000 5026169 1580161840.60 151.4416 60.0014 32.0000 1.9926 1.9932 418.7719 418.9188 0.0220 -1.0000 -1.0000 5026248 1580161840.70 151.4416 60.0014 32.0000 1.9932 1.9938 418.7097 418.8567 0.0220 -1.0000 -1.0000 5026310 1580161840.80 151.4416 60.0014 32.0000 1.9932 1.9938 418.7142 418.8612 0.0220 -1.0000 -1.0000 5026372 1580161840.90 151.4416 60.0014 32.0000 1.9925 1.9930 418.7413 418.8880 0.0220 -1.0000 -1.0000 5026451 1580161841.00 151.4389 60.0014 32.0000 1.9921 1.9926 418.8019 418.9486 0.0219 -1.0000 -1.0000 5026669 1580161841.10 151.4331 60.0014 32.0000 1.9925 1.9931 418.8820 419.0281 0.0219 -1.0000 -1.0000 5026747 1580161841.20 151.4331 60.0014 32.0000 1.9926 1.9931 418.8950 419.0420 0.0221 -1.0000 -1.0000 5026810 1580161841.30 151.4331 60.0014 32.0000 1.9927 1.9932 418.7666 418.9139 0.0220 -1.0000 -1.0000 5026872 1580161841.40 151.4331 60.0014 32.0000 1.9929 1.9935 418.6414 418.7885 0.0221 -1.0000 -1.0000 5026935 1580161841.50 151.4331 60.0014 32.0000 1.9926 1.9932 418.6642 418.8096 0.0219 -1.0000 -1.0000 5026997 1580161841.60 151.4958 60.0014 32.0000 1.9924 1.9930 418.7237 418.8708 0.0221 -1.0000 -1.0000 5027060 1580161841.70 151.4958 60.0014 32.0000 1.9919 1.9925 418.8910 419.0380 0.0220 -1.0000 -1.0000 5027138 1580161841.80 151.4958 60.0014 32.0000 1.9923 1.9929 418.8963 419.0427 0.0220 -1.0000 -1.0000 5027201 1580161841.90 151.4958 60.0014 32.0000 1.9933 1.9938 418.7903 418.9377 0.0221 -1.0000 -1.0000 5027263 1580161842.00 151.4958 60.0014 32.0000 1.9931 1.9937 418.7080 418.8538 0.0218 -1.0000 -1.0000 5027419 1580161842.10 151.5076 60.0014 32.0000 1.9932 1.9938 418.7243 418.8707 0.0220 -1.0000 -1.0000 5027482 1580161842.20 151.5215 60.0014 32.0000 1.9924 1.9930 418.9055 419.0526 0.0221 -1.0000 -1.0000 5027544 1580161842.30 151.5215 60.0014 32.0000 1.9924 1.9930 418.8727 419.0199 0.0220 -1.0000 -1.0000 5027607 1580161842.40 151.5215 60.0014 32.0000 1.9932 1.9938 418.8877 419.0346 0.0220 -1.0000 -1.0000 5027669 1580161842.50 151.5215 60.0014 32.0000 1.9930 1.9935 418.7048 418.8506 0.0218 -1.0000 -1.0000 5027904 1580161842.60 151.5215 60.0014 32.0000 1.9927 1.9933 418.6377 418.7838 0.0220 -1.0000 -1.0000 5027982 1580161842.70 151.4863 60.0014 32.0000 1.9925 1.9930 418.7411 418.8873 0.0220 -1.0000 -1.0000 5028044 1580161842.80 151.4863 60.0014 32.0000 1.9927 1.9933 418.8844 419.0317 0.0221 -1.0000 -1.0000 5028107 1580161842.90 151.4863 60.0014 32.0000 1.9920 1.9926 418.9181 419.0650 0.0220 -1.0000 -1.0000 5028185 1580161843.00 151.4863 60.0014 32.0000 1.9925 1.9931 418.8353 418.9820 0.0220 -1.0000 -1.0000 5028248 1580161843.10 151.4863 60.0014 32.0000 1.9934 1.9940 418.7654 418.9123 0.0220 -1.0000 -1.0000 5028451 1580161843.20 151.5174 60.0014 32.0000 1.9930 1.9936 418.6670 418.8127 0.0219 -1.0000 -1.0000 5028513 1580161843.30 151.5216 60.0014 32.0000 1.9923 1.9928 418.9047 419.0519 0.0220 -1.0000 -1.0000 5028560 1580161843.40 151.5216 60.0014 32.0000 1.9918 1.9923 418.8925 419.0392 0.0219 -1.0000 -1.0000 5028638 1580161843.50 151.5216 60.0014 32.0000 1.9920 1.9926 418.8332 418.9791 0.0218 -1.0000 -1.0000 5028700 1580161843.60 151.5216 60.0014 32.0000 1.9932 1.9938 418.7087 418.8545 0.0218 -1.0000 -1.0000 5028935 1580161843.70 151.5216 60.0014 32.0000 1.9930 1.9936 418.7121 418.8579 0.0220 -1.0000 -1.0000 5029013 1580161843.80 151.5553 60.0014 32.0000 1.9922 1.9928 418.8636 419.0106 0.0220 -1.0000 -1.0000 5029075 1580161843.90 151.5553 60.0014 32.0000 1.9916 1.9922 418.9396 419.0862 0.0219 -1.0000 -1.0000 5029138 1580161844.00 151.5553 60.0014 32.0000 1.9917 1.9923 418.8742 419.0202 0.0219 -1.0000 -1.0000 5029201 1580161844.10 151.5553 60.0014 32.0000 1.9930 1.9935 418.7231 418.8696 0.0220 -1.0000 -1.0000 5029435 1580161844.20 151.5553 60.0014 32.0000 1.9929 1.9935 418.6590 418.8054 0.0220 -1.0000 -1.0000 5029498 1580161844.30 151.5874 60.0014 32.0000 1.9926 1.9932 418.7832 418.9308 0.0221 -1.0000 -1.0000 5029575 1580161844.40 151.5983 60.0014 32.0000 1.9922 1.9928 418.8539 419.0009 0.0220 -1.0000 -1.0000 5029638 1580161844.50 151.5983 60.0014 32.0000 1.9922 1.9927 418.8606 419.0078 0.0220 -1.0000 -1.0000 5029701 1580161844.60 151.5983 60.0014 32.0000 1.9924 1.9930 418.8028 418.9482 0.0218 -1.0000 -1.0000 5030154 1580161844.70 151.5983 60.0014 32.0000 1.9931 1.9936 418.6675 418.8134 0.0219 -1.0000 -1.0000 5030216 1580161844.80 151.5983 60.0014 32.0000 1.9919 1.9925 418.8829 419.0303 0.0221 -1.0000 -1.0000 5030294 1580161844.90 151.4974 60.0003 32.0000 1.9912 1.9918 418.8492 418.9962 0.0220 -1.0000 -1.0000 5030357 1580161845.00 151.4974 60.0003 32.0000 1.9912 1.9918 418.9653 419.1122 0.0220 -1.0000 -1.0000 5030419 1580161845.10 151.4974 60.0003 32.0000 1.9918 1.9924 418.8997 419.0464 0.0220 -1.0000 -1.0000 5030497 1580161845.20 151.4974 60.0003 32.0000 1.9926 1.9932 418.6863 418.8339 0.0221 -1.0000 -1.0000 5030560 1580161845.30 151.4974 60.0003 32.0000 1.9928 1.9934 418.6758 418.8225 0.0219 -1.0000 -1.0000 5030622 1580161845.40 151.4801 60.0003 32.0000 1.9921 1.9927 418.6636 418.8102 0.0220 -1.0000 -1.0000 5030701 1580161845.50 151.4801 60.0003 32.0000 1.9923 1.9929 418.8026 418.9496 0.0221 -1.0000 -1.0000 5030763 1580161845.60 151.4801 60.0003 32.0000 1.9916 1.9922 418.8974 419.0451 0.0221 -1.0000 -1.0000 5031185 1580161845.70 151.4801 60.0003 32.0000 1.9919 1.9925 418.9282 419.0739 0.0219 -1.0000 -1.0000 5031263 1580161845.80 151.4801 60.0003 32.0000 1.9927 1.9933 418.7425 418.8893 0.0220 -1.0000 -1.0000 5031325 1580161845.90 151.4842 60.0003 32.0000 1.9928 1.9933 418.7022 418.8491 0.0220 -1.0000 -1.0000 5031388 1580161846.00 151.4951 60.0003 32.0000 1.9921 1.9927 418.7877 418.9342 0.0220 -1.0000 -1.0000 5031466 1580161846.10 151.4951 60.0003 32.0000 1.9909 1.9914 418.7992 418.9459 0.0220 -1.0000 -1.0000 5031935 1580161846.20 151.4951 60.0003 32.0000 1.9914 1.9920 418.8870 419.0331 0.0219 -1.0000 -1.0000 5031998 1580161846.30 151.4951 60.0003 32.0000 1.9923 1.9928 418.8118 418.9577 0.0219 -1.0000 -1.0000 5032075 1580161846.40 151.4951 60.0003 32.0000 1.9929 1.9935 418.6628 418.8094 0.0220 -1.0000 -1.0000 5032138 1580161846.50 151.3984 60.0003 32.0000 1.9925 1.9931 418.6746 418.8210 0.0219 -1.0000 -1.0000 5032201 1580161846.60 151.3984 60.0003 32.0000 1.9921 1.9927 418.7534 418.9004 0.0220 -1.0000 -1.0000 5032435 1580161846.70 151.3984 60.0003 32.0000 1.9913 1.9919 418.8178 418.9647 0.0220 -1.0000 -1.0000 5032497 1580161846.80 151.3984 60.0003 32.0000 1.9919 1.9925 418.7431 418.8894 0.0219 -1.0000 -1.0000 5032560 1580161846.90 151.3984 60.0003 32.0000 1.9917 1.9922 418.6213 418.7685 0.0220 -1.0000 -1.0000 5032638 1580161847.00 151.4437 60.0003 32.0000 1.9930 1.9936 418.6644 418.8107 0.0220 -1.0000 -1.0000 5032700 1580161847.10 151.4527 60.0003 32.0000 1.9924 1.9930 418.7753 418.9215 0.0219 -1.0000 -1.0000 5032935 1580161847.20 151.4527 60.0003 32.0000 1.9926 1.9932 418.9271 419.0734 0.0220 -1.0000 -1.0000 5032997 1580161847.30 151.4527 60.0003 32.0000 1.9921 1.9927 418.9531 419.1003 0.0220 -1.0000 -1.0000 5033060 1580161847.40 151.4527 60.0003 32.0000 1.9932 1.9938 418.8259 418.9724 0.0219 -1.0000 -1.0000 5033138 1580161847.50 151.4527 60.0003 32.0000 1.9932 1.9938 418.8244 418.9710 0.0219 -1.0000 -1.0000 5033201 1580161847.60 151.4967 60.0003 32.0000 1.9931 1.9937 418.6898 418.8366 0.0221 -1.0000 -1.0000 5033263 1580161847.70 151.4967 60.0003 32.0000 1.9932 1.9938 418.7085 418.8552 0.0220 -1.0000 -1.0000 5033404 1580161847.80 151.4967 60.0003 32.0000 1.9932 1.9938 418.9003 419.0467 0.0220 -1.0000 -1.0000 5033466 1580161847.90 151.4967 60.0003 32.0000 1.9926 1.9932 418.9099 419.0573 0.0221 -1.0000 -1.0000 5033529 1580161848.00 151.4967 60.0003 32.0000 1.9931 1.9936 418.9217 419.0690 0.0220 -1.0000 -1.0000 5033591 1580161848.10 151.4838 60.0003 32.0000 1.9935 1.9941 418.6510 418.7976 0.0220 -1.0000 -1.0000 5033654 1580161848.20 151.4810 60.0003 32.0000 1.9925 1.9931 418.7408 418.8873 0.0219 -1.0000 -1.0000 5033935 1580161848.30 151.4810 60.0003 32.0000 1.9926 1.9932 418.8873 419.0334 0.0219 -1.0000 -1.0000 5034013 1580161848.40 151.4810 60.0003 32.0000 1.9924 1.9930 418.8754 419.0233 0.0221 -1.0000 -1.0000 5034075 1580161848.50 151.4810 60.0003 32.0000 1.9928 1.9934 418.7868 418.9331 0.0219 -1.0000 -1.0000 5034138 1580161848.60 151.4849 60.0003 32.0000 1.9924 1.9930 418.7570 418.9040 0.0220 -1.0000 -1.0000 5034201 1580161848.70 151.4969 60.0003 32.0000 1.9927 1.9933 418.6906 418.8379 0.0221 -1.0000 -1.0000 5034388 1580161848.80 151.4969 60.0003 32.0000 1.9929 1.9935 418.6395 418.7856 0.0219 -1.0000 -1.0000 5034450 1580161848.90 151.4969 60.0003 32.0000 1.9920 1.9926 418.8825 419.0289 0.0220 -1.0000 -1.0000 5034529 1580161849.00 151.4969 60.0003 32.0000 1.9916 1.9922 418.8665 419.0140 0.0221 -1.0000 -1.0000 5034591 1580161849.10 151.4969 60.0003 32.0000 1.9921 1.9927 418.8043 418.9512 0.0220 -1.0000 -1.0000 5034654 1580161849.20 151.5619 60.0003 32.0000 1.9921 1.9927 418.6993 418.8463 0.0221 -1.0000 -1.0000 5034982 1580161849.30 151.5619 60.0003 32.0000 1.9924 1.9929 418.7801 418.9284 0.0221 -1.0000 -1.0000 5035044 1580161849.40 151.5619 60.0003 32.0000 1.9926 1.9932 418.7036 418.8511 0.0221 -1.0000 -1.0000 5035122 1580161849.50 151.5619 60.0003 32.0000 1.9918 1.9924 418.7652 418.9113 0.0218 -1.0000 -1.0000 5035185 1580161849.60 151.5619 60.0003 32.0000 1.9917 1.9923 418.9229 419.0692 0.0220 -1.0000 -1.0000 5035247 1580161849.70 151.4849 59.9998 32.0000 1.9921 1.9926 418.7579 418.9051 0.0221 -1.0000 -1.0000 5035685 1580161849.80 151.4721 59.9997 32.0000 1.9922 1.9928 418.7050 418.8529 0.0221 -1.0000 -1.0000 5035748 1580161849.90 151.4721 59.9997 32.0000 1.9920 1.9926 418.6034 418.7504 0.0220 -1.0000 -1.0000 5035810 1580161850.00 151.4721 59.9997 32.0000 1.9921 1.9926 418.7751 418.9222 0.0220 -1.0000 -1.0000 5035888 1580161850.10 151.4721 59.9997 32.0000 1.9916 1.9922 418.7968 418.9430 0.0219 -1.0000 -1.0000 5035951 1580161850.20 151.4721 59.9997 32.0000 1.9914 1.9920 418.8362 418.9823 0.0219 -1.0000 -1.0000 5036013 1580161850.30 151.5181 59.9997 32.0000 1.9927 1.9933 418.6918 418.8379 0.0219 -1.0000 -1.0000 5036091 1580161850.40 151.5181 59.9997 32.0000 1.9924 1.9930 418.5874 418.7340 0.0220 -1.0000 -1.0000 5036154 1580161850.50 151.5181 59.9997 32.0000 1.9930 1.9936 418.5966 418.7435 0.0220 -1.0000 -1.0000 5036216 1580161850.60 151.5181 59.9997 32.0000 1.9920 1.9926 418.7402 418.8877 0.0221 -1.0000 -1.0000 5036279 1580161850.70 151.5181 59.9997 32.0000 1.9917 1.9922 418.8243 418.9706 0.0219 -1.0000 -1.0000 5036341 1580161850.80 151.5237 59.9997 32.0000 1.9923 1.9929 418.7403 418.8870 0.0220 -1.0000 -1.0000 5036419 1580161850.90 151.5243 59.9997 32.0000 1.9926 1.9932 418.6602 418.8071 0.0220 -1.0000 -1.0000 5036497 1580161851.00 151.5243 59.9997 32.0000 1.9927 1.9932 418.6076 418.7548 0.0220 -1.0000 -1.0000 5036560 1580161851.10 151.5243 59.9997 32.0000 1.9919 1.9925 418.6781 418.8243 0.0219 -1.0000 -1.0000 5036622 1580161851.20 151.5243 59.9997 32.0000 1.9918 1.9923 418.8157 418.9619 0.0219 -1.0000 -1.0000 5036685 1580161851.30 151.5241 59.9997 32.0000 1.9923 1.9928 418.7111 418.8573 0.0220 -1.0000 -1.0000 5036747 1580161851.40 151.5223 59.9997 32.0000 1.9924 1.9929 418.6430 418.7909 0.0221 -1.0000 -1.0000 5036825 1580161851.50 151.5223 59.9997 32.0000 1.9928 1.9934 418.7315 418.8781 0.0219 -1.0000 -1.0000 5036888 1580161851.60 151.5223 59.9997 32.0000 1.9921 1.9927 418.7014 418.8480 0.0220 -1.0000 -1.0000 5036950 1580161851.70 151.5223 59.9997 32.0000 1.9914 1.9920 418.8036 418.9510 0.0220 -1.0000 -1.0000 5037185 1580161851.80 151.5223 59.9997 32.0000 1.9913 1.9919 418.8477 418.9940 0.0219 -1.0000 -1.0000 5037247 1580161851.90 151.4635 59.9997 32.0000 1.9920 1.9926 418.8380 418.9853 0.0221 -1.0000 -1.0000 5037310 1580161852.00 151.4635 59.9997 32.0000 1.9932 1.9938 418.6579 418.8043 0.0219 -1.0000 -1.0000 5037388 1580161852.10 151.4635 59.9997 32.0000 1.9925 1.9930 418.7004 418.8474 0.0220 -1.0000 -1.0000 5037451 1580161852.20 151.4635 59.9997 32.0000 1.9934 1.9939 418.6715 418.8180 0.0220 -1.0000 -1.0000 5037529 1580161852.30 151.4635 59.9997 32.0000 1.9916 1.9921 418.8341 418.9807 0.0219 -1.0000 -1.0000 5037701 1580161852.40 151.4688 59.9997 32.0000 1.9920 1.9926 418.9548 419.1021 0.0220 -1.0000 -1.0000 5037763 1580161852.50 151.4736 59.9997 32.0000 1.9914 1.9920 418.9048 419.0512 0.0220 -1.0000 -1.0000 5037825 1580161852.60 151.4736 59.9997 32.0000 1.9935 1.9941 418.7185 418.8656 0.0221 -1.0000 -1.0000 5037904 1580161852.70 151.4736 59.9997 32.0000 1.9930 1.9936 418.6306 418.7774 0.0220 -1.0000 -1.0000 5037966 1580161852.80 151.4736 59.9997 32.0000 1.9930 1.9935 418.6598 418.8062 0.0219 -1.0000 -1.0000 5038216 1580161852.90 151.4736 59.9997 32.0000 1.9929 1.9934 418.7825 418.9292 0.0220 -1.0000 -1.0000 5038294 1580161853.00 151.4522 59.9997 32.0000 1.9924 1.9929 418.8829 419.0300 0.0220 -1.0000 -1.0000 5038357 1580161853.10 151.4522 59.9997 32.0000 1.9920 1.9926 418.7984 418.9446 0.0219 -1.0000 -1.0000 5038419 1580161853.20 151.4522 59.9997 32.0000 1.9928 1.9934 418.6612 418.8077 0.0220 -1.0000 -1.0000 5038482 1580161853.30 151.4522 59.9997 32.0000 1.9932 1.9938 418.7000 418.8465 0.0220 -1.0000 -1.0000 5038904 1580161853.40 151.4522 59.9997 32.0000 1.9928 1.9934 418.8266 418.9734 0.0220 -1.0000 -1.0000 5038982 1580161853.50 151.4669 59.9997 32.0000 1.9926 1.9932 418.8733 419.0188 0.0217 -1.0000 -1.0000 5039044 1580161853.60 151.4675 59.9997 32.0000 1.9931 1.9937 418.8774 419.0239 0.0219 -1.0000 -1.0000 5039107 1580161853.70 151.4675 59.9997 32.0000 1.9923 1.9929 418.7224 418.8682 0.0218 -1.0000 -1.0000 5039185 1580161853.80 151.4675 59.9997 32.0000 1.9929 1.9935 418.6610 418.8073 0.0220 -1.0000 -1.0000 5039419 1580161853.90 151.4675 59.9997 32.0000 1.9930 1.9936 418.6453 418.7929 0.0220 -1.0000 -1.0000 5039482 1580161854.00 151.4665 59.9997 32.0000 1.9922 1.9928 418.7344 418.8807 0.0220 -1.0000 -1.0000 5039545 1580161854.10 151.4565 59.9997 32.0000 1.9919 1.9925 418.7992 418.9459 0.0220 -1.0000 -1.0000 5039607 1580161854.20 151.4565 59.9997 32.0000 1.9928 1.9934 418.8530 419.0001 0.0222 -1.0000 -1.0000 5039669 1580161854.30 151.4565 59.9997 32.0000 1.9930 1.9935 418.7731 418.9207 0.0219 -1.0000 -1.0000 5039966 1580161854.40 151.4565 59.9997 32.0000 1.9925 1.9930 418.6461 418.7928 0.0220 -1.0000 -1.0000 5040029 1580161854.50 151.4565 59.9997 32.0000 1.9924 1.9930 418.7498 418.8954 0.0219 -1.0000 -1.0000 5040091 1580161854.60 151.4746 59.9996 32.0000 1.9919 1.9924 418.7528 418.8993 0.0219 -1.0000 -1.0000 5040154 1580161854.70 151.4746 59.9996 32.0000 1.9924 1.9930 418.8342 418.9810 0.0220 -1.0000 -1.0000 5040232 1580161854.80 151.4746 59.9996 32.0000 1.9926 1.9932 418.8065 418.9525 0.0219 -1.0000 -1.0000 5040482 1580161854.90 151.4746 59.9996 32.0000 1.9922 1.9928 418.6869 418.8334 0.0221 -1.0000 -1.0000 5040544 1580161855.00 151.4746 59.9996 32.0000 1.9925 1.9931 418.6799 418.8274 0.0221 -1.0000 -1.0000 5040607 1580161855.10 151.5086 59.9996 32.0000 1.9926 1.9932 418.6049 418.7516 0.0220 -1.0000 -1.0000 5040685 1580161855.20 151.5306 59.9996 32.0000 1.9922 1.9928 418.6827 418.8294 0.0220 -1.0000 -1.0000 5040747 1580161855.30 151.5306 59.9996 32.0000 1.9914 1.9920 418.8534 419.0002 0.0220 -1.0000 -1.0000 5040935 1580161855.40 151.5306 59.9996 32.0000 1.9919 1.9925 418.8964 419.0441 0.0221 -1.0000 -1.0000 5041029 1580161855.50 151.5306 59.9996 32.0000 1.9917 1.9922 418.8264 418.9733 0.0220 -1.0000 -1.0000 5041091 1580161855.60 151.5306 59.9996 32.0000 1.9926 1.9932 418.6808 418.8279 0.0221 -1.0000 -1.0000 5041154 1580161855.70 151.4840 59.9996 32.0000 1.9929 1.9935 418.6298 418.7772 0.0220 -1.0000 -1.0000 5041232 1580161855.80 151.4840 59.9996 32.0000 1.9926 1.9932 418.7178 418.8643 0.0220 -1.0000 -1.0000 5041404 1580161855.90 151.4840 59.9996 32.0000 1.9918 1.9924 418.9067 419.0539 0.0220 -1.0000 -1.0000 5041466 1580161856.00 151.4840 59.9996 32.0000 1.9914 1.9920 418.7685 418.9148 0.0221 -1.0000 -1.0000 5041544 1580161856.10 151.4840 59.9996 32.0000 1.9921 1.9927 418.7468 418.8937 0.0219 -1.0000 -1.0000 5041607 1580161856.20 151.5591 59.9996 32.0000 1.9933 1.9938 418.6128 418.7594 0.0219 -1.0000 -1.0000 5041669 1580161856.30 151.5591 59.9996 32.0000 1.9936 1.9942 418.7329 418.8783 0.0219 -1.0000 -1.0000 5041732 1580161856.40 151.5591 59.9996 32.0000 1.9927 1.9932 418.7791 418.9260 0.0220 -1.0000 -1.0000 5041919 1580161856.50 151.5591 59.9996 32.0000 1.9925 1.9931 418.8219 418.9685 0.0220 -1.0000 -1.0000 5041982 1580161856.60 151.5591 59.9996 32.0000 1.9919 1.9925 418.8886 419.0359 0.0221 -1.0000 -1.0000 5042044 1580161856.70 151.5577 59.9996 32.0000 1.9927 1.9932 418.7433 418.8902 0.0220 -1.0000 -1.0000 5042107 1580161856.80 151.5532 59.9996 32.0000 1.9928 1.9934 418.6074 418.7536 0.0219 -1.0000 -1.0000 5042169 1580161856.90 151.5532 59.9996 32.0000 1.9924 1.9930 418.6314 418.7783 0.0220 -1.0000 -1.0000 5042419 1580161857.00 151.5532 59.9996 32.0000 1.9920 1.9926 418.8147 418.9614 0.0220 -1.0000 -1.0000 5042482 1580161857.10 151.5532 59.9996 32.0000 1.9921 1.9926 418.8243 418.9723 0.0222 -1.0000 -1.0000 5042544 1580161857.20 151.5532 59.9996 32.0000 1.9922 1.9928 418.9150 419.0629 0.0221 -1.0000 -1.0000 5042607 1580161857.30 151.5659 59.9996 32.0000 1.9930 1.9936 418.8413 418.9884 0.0220 -1.0000 -1.0000 5042669 1580161857.40 151.5659 59.9996 32.0000 1.9933 1.9939 418.6608 418.8085 0.0221 -1.0000 -1.0000 5043169 1580161857.50 151.5659 59.9996 32.0000 1.9922 1.9928 418.7696 418.9165 0.0219 -1.0000 -1.0000 5043232 1580161857.60 151.5659 59.9996 32.0000 1.9922 1.9927 418.9062 419.0528 0.0220 -1.0000 -1.0000 5043294 1580161857.70 151.5659 59.9996 32.0000 1.9919 1.9925 418.8552 419.0011 0.0219 -1.0000 -1.0000 5043357 1580161857.80 151.5184 59.9996 32.0000 1.9923 1.9929 418.7454 418.8921 0.0220 -1.0000 -1.0000 5043419 1580161857.90 151.4890 59.9996 32.0000 1.9930 1.9936 418.6715 418.8173 0.0218 -1.0000 -1.0000 5043669 1580161858.00 151.4890 59.9996 32.0000 1.9926 1.9932 418.7535 418.8997 0.0219 -1.0000 -1.0000 5043732 1580161858.10 151.4890 59.9996 32.0000 1.9915 1.9921 418.7579 418.9041 0.0219 -1.0000 -1.0000 5043794 1580161858.20 151.4890 59.9996 32.0000 1.9917 1.9923 418.7743 418.9206 0.0219 -1.0000 -1.0000 5043857 1580161858.30 151.4890 59.9996 32.0000 1.9924 1.9930 418.7201 418.8675 0.0221 -1.0000 -1.0000 5043935 1580161858.40 151.4586 59.9996 32.0000 1.9929 1.9935 418.7855 418.9331 0.0221 -1.0000 -1.0000 5044185 1580161858.50 151.4586 59.9996 32.0000 1.9925 1.9930 418.7454 418.8924 0.0220 -1.0000 -1.0000 5044248 1580161858.60 151.4586 59.9996 32.0000 1.9917 1.9923 418.7480 418.8939 0.0219 -1.0000 -1.0000 5044310 1580161858.70 151.4586 59.9996 32.0000 1.9921 1.9927 418.8277 418.9742 0.0219 -1.0000 -1.0000 5044388 1580161858.80 151.4586 59.9996 32.0000 1.9915 1.9920 418.8567 419.0040 0.0221 -1.0000 -1.0000 5044450 1580161858.90 151.4687 59.9996 32.0000 1.9923 1.9929 418.9007 419.0483 0.0221 -1.0000 -1.0000 5044513 1580161859.00 151.4702 59.9996 32.0000 1.9929 1.9935 418.7268 418.8733 0.0219 -1.0000 -1.0000 5044575 1580161859.10 151.4702 59.9996 32.0000 1.9921 1.9927 418.7916 418.9379 0.0220 -1.0000 -1.0000 5044654 1580161859.20 151.4702 59.9996 32.0000 1.9915 1.9921 418.8925 419.0390 0.0219 -1.0000 -1.0000 5044716 1580161859.30 151.4702 59.9996 32.0000 1.9922 1.9928 418.8263 418.9726 0.0220 -1.0000 -1.0000 5044779 1580161859.40 151.4702 59.9996 32.0000 1.9918 1.9924 418.6751 418.8217 0.0219 -1.0000 -1.0000 5044857 1580161859.50 151.4592 59.9996 32.0000 1.9933 1.9939 418.6507 418.7972 0.0220 -1.0000 -1.0000 5044982 1580161859.60 151.4592 59.9996 32.0000 1.9932 1.9937 418.7401 418.8873 0.0221 -1.0000 -1.0000 5045044 1580161859.70 151.4592 59.9996 32.0000 1.9924 1.9929 418.8631 419.0104 0.0221 -1.0000 -1.0000 5045107 1580161859.80 151.4592 59.9996 32.0000 1.9920 1.9926 418.8438 418.9913 0.0221 -1.0000 -1.0000 5045169 1580161859.90 151.4592 59.9996 32.0000 1.9924 1.9930 418.9158 419.0626 0.0219 -1.0000 -1.0000 5045232 1580161860.00 151.5051 59.9998 32.0000 1.9928 1.9934 418.8065 418.9524 0.0219 -1.0000 -1.0000 5045732 1580161860.10 151.5051 59.9998 32.0000 1.9924 1.9930 418.7506 418.8963 0.0219 -1.0000 -1.0000 5045794 1580161860.20 151.5051 59.9998 32.0000 1.9920 1.9926 418.7800 418.9273 0.0221 -1.0000 -1.0000 5045841 1580161860.30 151.5051 59.9998 32.0000 1.9916 1.9922 418.8666 419.0145 0.0222 -1.0000 -1.0000 5045919 1580161860.40 151.5051 59.9998 32.0000 1.9923 1.9929 418.8849 419.0319 0.0220 -1.0000 -1.0000 5045982 1580161860.50 151.5051 59.9998 32.0000 1.9930 1.9936 418.6822 418.8289 0.0220 -1.0000 -1.0000 5046169 1580161860.60 151.5051 59.9998 32.0000 1.9930 1.9935 418.6540 418.8012 0.0221 -1.0000 -1.0000 5046248 1580161860.70 151.5050 59.9998 32.0000 1.9928 1.9934 418.6991 418.8456 0.0220 -1.0000 -1.0000 5046310 1580161860.80 151.5014 59.9998 32.0000 1.9923 1.9929 418.8054 418.9527 0.0221 -1.0000 -1.0000 5046372 1580161860.90 151.5014 59.9998 32.0000 1.9917 1.9923 418.9141 419.0613 0.0220 -1.0000 -1.0000 5046435 1580161861.00 151.5014 59.9998 32.0000 1.9922 1.9928 418.8366 418.9823 0.0219 -1.0000 -1.0000 5046685 1580161861.10 151.5014 59.9998 32.0000 1.9923 1.9929 418.7577 418.9042 0.0220 -1.0000 -1.0000 5046763 1580161861.20 151.5014 59.9998 32.0000 1.9926 1.9932 418.7429 418.8894 0.0220 -1.0000 -1.0000 5046825 1580161861.30 151.5014 59.9998 32.0000 1.9926 1.9932 418.8607 419.0072 0.0220 -1.0000 -1.0000 5046888 1580161861.40 151.5030 59.9998 32.0000 1.9916 1.9922 418.9148 419.0617 0.0219 -1.0000 -1.0000 5046966 1580161861.50 151.5050 59.9998 32.0000 1.9921 1.9926 418.8849 419.0318 0.0220 -1.0000 -1.0000 5047169 1580161861.60 151.5050 59.9998 32.0000 1.9925 1.9931 418.7389 418.8855 0.0220 -1.0000 -1.0000 5047232 1580161861.70 151.5050 59.9998 32.0000 1.9928 1.9934 418.6603 418.8063 0.0219 -1.0000 -1.0000 5047310 1580161861.80 151.5050 59.9998 32.0000 1.9925 1.9930 418.6038 418.7503 0.0219 -1.0000 -1.0000 5047372 1580161861.90 151.5050 59.9998 32.0000 1.9929 1.9935 418.6156 418.7615 0.0219 -1.0000 -1.0000 5047435 1580161862.00 151.5360 59.9998 32.0000 1.9921 1.9927 418.7266 418.8730 0.0219 -1.0000 -1.0000 5047888 1580161862.10 151.5360 59.9998 32.0000 1.9914 1.9920 418.8296 418.9754 0.0219 -1.0000 -1.0000 5047951 1580161862.20 151.5360 59.9998 32.0000 1.9921 1.9926 418.8304 418.9774 0.0221 -1.0000 -1.0000 5048013 1580161862.30 151.5360 59.9998 32.0000 1.9920 1.9926 418.7826 418.9297 0.0220 -1.0000 -1.0000 5048091 1580161862.40 151.5360 59.9998 32.0000 1.9924 1.9930 418.7233 418.8698 0.0220 -1.0000 -1.0000 5048154 1580161862.50 151.5242 59.9998 32.0000 1.9918 1.9924 418.8277 418.9746 0.0220 -1.0000 -1.0000 5048216 1580161862.60 151.5132 59.9998 32.0000 1.9913 1.9919 418.8297 418.9765 0.0220 -1.0000 -1.0000 5048747 1580161862.70 151.5132 59.9998 32.0000 1.9920 1.9926 418.8044 418.9510 0.0219 -1.0000 -1.0000 5048810 1580161862.80 151.5132 59.9998 32.0000 1.9924 1.9929 418.7170 418.8636 0.0221 -1.0000 -1.0000 5048888 1580161862.90 151.5132 59.9998 32.0000 1.9924 1.9930 418.5700 418.7167 0.0219 -1.0000 -1.0000 5048950 1580161863.00 151.5118 59.9998 32.0000 1.9925 1.9931 418.6107 418.7578 0.0220 -1.0000 -1.0000 5049029 1580161863.10 151.4807 59.9998 32.0000 1.9914 1.9919 418.7058 418.8516 0.0218 -1.0000 -1.0000 5049091 1580161863.20 151.4807 59.9998 32.0000 1.9912 1.9918 418.7317 418.8781 0.0220 -1.0000 -1.0000 5049154 1580161863.30 151.4807 59.9998 32.0000 1.9913 1.9918 418.8237 418.9699 0.0219 -1.0000 -1.0000 5049216 1580161863.40 151.4807 59.9998 32.0000 1.9916 1.9922 418.7128 418.8593 0.0220 -1.0000 -1.0000 5049294 1580161863.50 151.4807 59.9998 32.0000 1.9922 1.9928 418.5742 418.7216 0.0221 -1.0000 -1.0000 5049357 1580161863.60 151.5259 59.9998 32.0000 1.9923 1.9929 418.6203 418.7676 0.0221 -1.0000 -1.0000 5049419 1580161863.70 151.5259 59.9998 32.0000 1.9916 1.9921 418.7734 418.9204 0.0220 -1.0000 -1.0000 5049498 1580161863.80 151.5259 59.9998 32.0000 1.9915 1.9920 418.8425 418.9900 0.0221 -1.0000 -1.0000 5049560 1580161863.90 151.5259 59.9998 32.0000 1.9922 1.9928 418.9002 419.0465 0.0220 -1.0000 -1.0000 5049622 1580161864.00 151.5259 59.9998 32.0000 1.9922 1.9928 418.8095 418.9566 0.0220 -1.0000 -1.0000 5049685 1580161864.10 151.5259 59.9998 32.0000 1.9925 1.9931 418.6804 418.8272 0.0220 -1.0000 -1.0000 5049763 1580161864.20 151.4569 59.9998 32.0000 1.9927 1.9933 418.6278 418.7746 0.0220 -1.0000 -1.0000 5049826 1580161864.30 151.4569 59.9998 32.0000 1.9919 1.9925 418.7249 418.8716 0.0220 -1.0000 -1.0000 5049888 1580161864.40 151.4569 59.9998 32.0000 1.9920 1.9925 418.8103 418.9571 0.0220 -1.0000 -1.0000 5049951 1580161864.50 151.4569 59.9998 32.0000 1.9923 1.9929 418.8455 418.9917 0.0219 -1.0000 -1.0000 5050013 1580161864.60 151.4569 59.9998 32.0000 1.9927 1.9932 418.7122 418.8587 0.0219 -1.0000 -1.0000 5050169 1580161864.70 151.4569 59.9998 32.0000 1.9920 1.9926 418.8629 419.0092 0.0219 -1.0000 -1.0000 5050232 1580161864.80 151.3968 60.0005 32.0000 1.9916 1.9922 418.9133 419.0606 0.0221 -1.0000 -1.0000 5050294 1580161864.90 151.3948 60.0005 32.0000 1.9927 1.9932 418.7114 418.8583 0.0220 -1.0000 -1.0000 5050372 1580161865.00 151.3948 60.0005 32.0000 1.9934 1.9940 418.7284 418.8750 0.0219 -1.0000 -1.0000 5050435 1580161865.10 151.3948 60.0005 32.0000 1.9926 1.9931 418.5725 418.7184 0.0220 -1.0000 -1.0000 5050716 1580161865.20 151.3948 60.0005 32.0000 1.9922 1.9928 418.6482 418.7959 0.0221 -1.0000 -1.0000 5050779 1580161865.30 151.3948 60.0005 32.0000 1.9924 1.9930 418.8412 418.9872 0.0218 -1.0000 -1.0000 5050841 1580161865.40 151.4824 60.0005 32.0000 1.9920 1.9926 418.8529 418.9984 0.0218 -1.0000 -1.0000 5050919 1580161865.50 151.4824 60.0005 32.0000 1.9920 1.9925 418.8143 418.9609 0.0220 -1.0000 -1.0000 5050982 1580161865.60 151.4824 60.0005 32.0000 1.9929 1.9934 418.6604 418.8062 0.0218 -1.0000 -1.0000 5051919 1580161865.70 151.4824 60.0005 32.0000 1.9923 1.9929 418.7771 418.9235 0.0219 -1.0000 -1.0000 5051982 1580161865.80 151.4824 60.0005 32.0000 1.9924 1.9930 418.8381 418.9841 0.0219 -1.0000 -1.0000 5052044 1580161865.90 151.4208 60.0005 32.0000 1.9918 1.9924 418.8774 419.0234 0.0218 -1.0000 -1.0000 5052107 1580161866.00 151.4208 60.0005 32.0000 1.9921 1.9927 418.8119 418.9591 0.0220 -1.0000 -1.0000 5052185 1580161866.10 151.4208 60.0005 32.0000 1.9930 1.9936 418.7265 418.8726 0.0219 -1.0000 -1.0000 5052248 1580161866.20 151.4208 60.0005 32.0000 1.9930 1.9936 418.6894 418.8359 0.0220 -1.0000 -1.0000 5052310 1580161866.30 151.4208 60.0005 32.0000 1.9929 1.9935 418.6511 418.7973 0.0219 -1.0000 -1.0000 5052388 1580161866.40 151.4563 60.0005 32.0000 1.9916 1.9921 418.8095 418.9557 0.0219 -1.0000 -1.0000 5052450 1580161866.50 151.4992 60.0005 32.0000 1.9916 1.9922 419.0013 419.1486 0.0221 -1.0000 -1.0000 5052513 1580161866.60 151.4992 60.0005 32.0000 1.9923 1.9929 418.8916 419.0383 0.0221 -1.0000 -1.0000 5052591 1580161866.70 151.4992 60.0005 32.0000 1.9927 1.9933 418.7748 418.9223 0.0220 -1.0000 -1.0000 5052654 1580161866.80 151.4992 60.0005 32.0000 1.9925 1.9931 418.8152 418.9621 0.0220 -1.0000 -1.0000 5052716 1580161866.90 151.4992 60.0005 32.0000 1.9920 1.9926 418.8594 419.0067 0.0221 -1.0000 -1.0000 5052779 1580161867.00 151.5742 60.0005 32.0000 1.9915 1.9921 418.8519 418.9986 0.0219 -1.0000 -1.0000 5052841 1580161867.10 151.5742 60.0005 32.0000 1.9933 1.9939 418.7208 418.8663 0.0217 -1.0000 -1.0000 5052919 1580161867.20 151.5428 60.0005 32.0000 1.9935 1.9941 418.6490 418.7953 0.0220 -1.0000 -1.0000 5052982 1580161867.30 151.5428 60.0005 32.0000 1.9923 1.9928 418.6954 418.8431 0.0221 -1.0000 -1.0000 5053044 1580161867.40 151.5428 60.0005 32.0000 1.9921 1.9927 418.7200 418.8667 0.0220 -1.0000 -1.0000 5053122 1580161867.50 151.5428 60.0005 32.0000 1.9915 1.9921 418.8485 418.9944 0.0219 -1.0000 -1.0000 5053185 1580161867.60 151.5428 60.0005 32.0000 1.9915 1.9921 418.9079 419.0544 0.0220 -1.0000 -1.0000 5053232 1580161867.70 151.5428 60.0005 32.0000 1.9920 1.9926 418.8463 418.9927 0.0220 -1.0000 -1.0000 5053654 1580161867.80 151.5428 60.0005 32.0000 1.9923 1.9929 418.7300 418.8773 0.0220 -1.0000 -1.0000 5053716 1580161867.90 151.5428 60.0005 32.0000 1.9927 1.9933 418.7476 418.8937 0.0219 -1.0000 -1.0000 5053779 1580161868.00 151.5428 60.0005 32.0000 1.9925 1.9930 418.7661 418.9126 0.0220 -1.0000 -1.0000 5053857 1580161868.10 151.5544 60.0005 32.0000 1.9916 1.9921 418.8010 418.9473 0.0220 -1.0000 -1.0000 5053919 1580161868.20 151.5544 60.0005 32.0000 1.9918 1.9923 418.8542 419.0013 0.0220 -1.0000 -1.0000 5054138 1580161868.30 151.5544 60.0005 32.0000 1.9920 1.9926 418.6853 418.8322 0.0220 -1.0000 -1.0000 5054216 1580161868.40 151.5544 60.0005 32.0000 1.9923 1.9929 418.6343 418.7803 0.0219 -1.0000 -1.0000 5054279 1580161868.50 151.5544 60.0005 32.0000 1.9924 1.9930 418.6928 418.8386 0.0219 -1.0000 -1.0000 5054341 1580161868.60 151.5544 60.0005 32.0000 1.9917 1.9923 418.7814 418.9287 0.0221 -1.0000 -1.0000 5054419 1580161868.70 151.5630 60.0005 32.0000 1.9920 1.9926 418.7962 418.9426 0.0219 -1.0000 -1.0000 5054482 1580161868.80 151.5636 60.0005 32.0000 1.9913 1.9918 418.7794 418.9258 0.0220 -1.0000 -1.0000 5054544 1580161868.90 151.5636 60.0005 32.0000 1.9927 1.9932 418.8478 418.9936 0.0219 -1.0000 -1.0000 5054607 1580161869.00 151.5636 60.0005 32.0000 1.9924 1.9930 418.7999 418.9464 0.0220 -1.0000 -1.0000 5054716 1580161869.10 151.5636 60.0005 32.0000 1.9915 1.9921 418.7510 418.8980 0.0220 -1.0000 -1.0000 5054794 1580161869.20 151.5636 60.0005 32.0000 1.9914 1.9920 418.8431 418.9887 0.0218 -1.0000 -1.0000 5054919 1580161869.30 151.5071 60.0005 32.0000 1.9919 1.9925 418.7761 418.9231 0.0220 -1.0000 -1.0000 5054982 1580161869.40 151.5071 60.0005 32.0000 1.9923 1.9928 418.7594 418.9060 0.0220 -1.0000 -1.0000 5055060 1580161869.50 151.5071 60.0005 32.0000 1.9925 1.9931 418.6518 418.7977 0.0219 -1.0000 -1.0000 5055122 1580161869.60 151.5071 60.0005 32.0000 1.9921 1.9926 418.6149 418.7611 0.0219 -1.0000 -1.0000 5055185 1580161869.70 151.5071 60.0005 32.0000 1.9925 1.9931 418.5621 418.7080 0.0219 -1.0000 -1.0000 5055466 1580161869.80 151.5000 60.0000 32.0000 1.9917 1.9922 418.6853 418.8321 0.0220 -1.0000 -1.0000 5055529 1580161869.90 151.5000 60.0000 32.0000 1.9912 1.9918 418.7992 418.9469 0.0222 -1.0000 -1.0000 5055591 1580161870.00 151.5000 60.0000 32.0000 1.9914 1.9920 418.8799 419.0267 0.0219 -1.0000 -1.0000 5055669 1580161870.10 151.5000 60.0000 32.0000 1.9911 1.9917 418.8694 419.0162 0.0220 -1.0000 -1.0000 5055732 1580161870.20 151.5000 60.0000 32.0000 1.9928 1.9934 418.6175 418.7638 0.0220 -1.0000 -1.0000 5055794 1580161870.30 151.5000 60.0000 32.0000 1.9925 1.9931 418.5155 418.6620 0.0219 -1.0000 -1.0000 5056185 1580161870.40 151.5000 60.0000 32.0000 1.9923 1.9929 418.6521 418.7987 0.0219 -1.0000 -1.0000 5056248 1580161870.50 151.4223 60.0000 32.0000 1.9925 1.9931 418.8627 419.0090 0.0220 -1.0000 -1.0000 5056310 1580161870.60 151.4223 60.0000 32.0000 1.9923 1.9929 418.8504 418.9979 0.0221 -1.0000 -1.0000 5056388 1580161870.70 151.4223 60.0000 32.0000 1.9926 1.9931 418.7988 418.9458 0.0220 -1.0000 -1.0000 5056451 1580161870.80 151.4223 60.0000 32.0000 1.9927 1.9933 418.7009 418.8479 0.0221 -1.0000 -1.0000 5056685 1580161870.90 151.4223 60.0000 32.0000 1.9931 1.9937 418.5758 418.7218 0.0219 -1.0000 -1.0000 5056747 1580161871.00 151.4454 60.0000 32.0000 1.9923 1.9929 418.6913 418.8373 0.0219 -1.0000 -1.0000 5056810 1580161871.10 151.4563 60.0000 32.0000 1.9927 1.9933 418.7682 418.9145 0.0219 -1.0000 -1.0000 5056888 1580161871.20 151.4563 60.0000 32.0000 1.9923 1.9929 418.8083 418.9548 0.0220 -1.0000 -1.0000 5056951 1580161871.30 151.4563 60.0000 32.0000 1.9926 1.9932 418.7257 418.8728 0.0221 -1.0000 -1.0000 5057013 1580161871.40 151.4563 60.0000 32.0000 1.9932 1.9938 418.6316 418.7788 0.0220 -1.0000 -1.0000 5057076 1580161871.50 151.4563 60.0000 32.0000 1.9929 1.9934 418.6572 418.8033 0.0219 -1.0000 -1.0000 5057138 1580161871.60 151.4476 60.0000 32.0000 1.9919 1.9924 418.7721 418.9184 0.0219 -1.0000 -1.0000 5057200 1580161871.70 151.4286 60.0000 32.0000 1.9929 1.9935 418.7936 418.9403 0.0220 -1.0000 -1.0000 5057279 1580161871.80 151.4286 60.0000 32.0000 1.9924 1.9930 418.7089 418.8549 0.0218 -1.0000 -1.0000 5057700 1580161871.90 151.4286 60.0000 32.0000 1.9924 1.9929 418.6356 418.7821 0.0220 -1.0000 -1.0000 5057763 1580161872.00 151.4286 60.0000 32.0000 1.9927 1.9933 418.6405 418.7868 0.0219 -1.0000 -1.0000 5057841 1580161872.10 151.4286 60.0000 32.0000 1.9924 1.9930 418.7686 418.9150 0.0220 -1.0000 -1.0000 5057904 1580161872.20 151.4418 60.0000 32.0000 1.9926 1.9932 418.9016 419.0469 0.0219 -1.0000 -1.0000 5057966 1580161872.30 151.4418 60.0000 32.0000 1.9922 1.9928 418.8779 419.0252 0.0220 -1.0000 -1.0000 5058419 1580161872.40 151.4418 60.0000 32.0000 1.9925 1.9931 418.7294 418.8762 0.0220 -1.0000 -1.0000 5058482 1580161872.50 151.4418 60.0000 32.0000 1.9932 1.9938 418.6521 418.7989 0.0220 -1.0000 -1.0000 5058544 1580161872.60 151.4418 60.0000 32.0000 1.9930 1.9936 418.6326 418.7793 0.0220 -1.0000 -1.0000 5058622 1580161872.70 151.4403 60.0000 32.0000 1.9920 1.9925 418.7810 418.9277 0.0220 -1.0000 -1.0000 5058685 1580161872.80 151.4305 60.0000 32.0000 1.9917 1.9923 418.8312 418.9778 0.0220 -1.0000 -1.0000 5058747 1580161872.90 151.4305 60.0000 32.0000 1.9916 1.9922 418.7940 418.9404 0.0219 -1.0000 -1.0000 5058810 1580161873.00 151.4305 60.0000 32.0000 1.9925 1.9931 418.7079 418.8554 0.0222 -1.0000 -1.0000 5058872 1580161873.10 151.4305 60.0000 32.0000 1.9931 1.9936 418.6720 418.8193 0.0220 -1.0000 -1.0000 5058950 1580161873.20 151.4305 60.0000 32.0000 1.9924 1.9930 418.8032 418.9497 0.0220 -1.0000 -1.0000 5059013 1580161873.30 151.4468 60.0000 32.0000 1.9919 1.9925 418.8487 418.9949 0.0219 -1.0000 -1.0000 5059076 1580161873.40 151.4468 60.0000 32.0000 1.9918 1.9924 418.8653 419.0119 0.0220 -1.0000 -1.0000 5059154 1580161873.50 151.4468 60.0000 32.0000 1.9921 1.9926 418.7797 418.9261 0.0219 -1.0000 -1.0000 5059216 1580161873.60 151.4468 60.0000 32.0000 1.9926 1.9932 418.7269 418.8734 0.0221 -1.0000 -1.0000 5059279 1580161873.70 151.4468 60.0000 32.0000 1.9922 1.9927 418.7735 418.9198 0.0220 -1.0000 -1.0000 5059357 1580161873.80 151.4559 60.0000 32.0000 1.9930 1.9935 418.8187 418.9656 0.0220 -1.0000 -1.0000 5059419 1580161873.90 151.4796 60.0000 32.0000 1.9919 1.9925 418.8385 418.9857 0.0221 -1.0000 -1.0000 5059654 1580161874.00 151.4796 60.0000 32.0000 1.9928 1.9933 418.8710 419.0188 0.0221 -1.0000 -1.0000 5059716 1580161874.10 151.4796 60.0000 32.0000 1.9925 1.9931 418.7294 418.8762 0.0220 -1.0000 -1.0000 5059779 1580161874.20 151.4796 60.0000 32.0000 1.9922 1.9928 418.6613 418.8076 0.0219 -1.0000 -1.0000 5059841 1580161874.30 151.4796 60.0000 32.0000 1.9923 1.9929 418.7261 418.8729 0.0220 -1.0000 -1.0000 5059919 1580161874.40 151.4833 60.0000 32.0000 1.9922 1.9928 418.7707 418.9172 0.0220 -1.0000 -1.0000 5100169 1580161874.50 151.4872 60.0000 32.0000 1.9914 1.9920 418.8707 419.0185 0.0221 -1.0000 -1.0000 5100232 1580161874.60 151.4872 60.0000 32.0000 1.9909 1.9914 418.8170 418.9639 0.0220 -1.0000 -1.0000 5100294 1580161874.70 151.4872 60.0000 32.0000 1.9924 1.9930 418.6669 418.8132 0.0220 -1.0000 -1.0000 5100357 1580161874.80 151.4872 60.0000 32.0000 1.9926 1.9931 418.6073 418.7542 0.0221 -1.0000 -1.0000 5100419 1580161874.90 151.4872 60.0000 32.0000 1.9924 1.9930 418.6773 418.8247 0.0221 -1.0000 -1.0000 5100497 1580161875.00 151.5004 59.9997 32.0000 1.9919 1.9924 418.8693 419.0163 0.0220 -1.0000 -1.0000 5100560 1580161875.10 151.5004 59.9997 32.0000 1.9916 1.9922 418.8930 419.0406 0.0221 -1.0000 -1.0000 5100638 1580161875.20 151.5004 59.9997 32.0000 1.9919 1.9925 418.8548 419.0026 0.0222 -1.0000 -1.0000 5100700 1580161875.30 151.5004 59.9997 32.0000 1.9922 1.9928 418.7446 418.8912 0.0219 -1.0000 -1.0000 5100763 1580161875.40 151.5004 59.9997 32.0000 1.9921 1.9927 418.6453 418.7926 0.0220 -1.0000 -1.0000 5101013 1580161875.50 151.5181 59.9997 32.0000 1.9923 1.9929 418.7595 418.9061 0.0220 -1.0000 -1.0000 5101075 1580161875.60 151.5194 59.9997 32.0000 1.9923 1.9929 418.6822 418.8280 0.0218 -1.0000 -1.0000 5101138 1580161875.70 151.5194 59.9997 32.0000 1.9911 1.9917 418.8381 418.9852 0.0220 -1.0000 -1.0000 5101232 1580161875.80 151.5194 59.9997 32.0000 1.9920 1.9926 418.7090 418.8558 0.0221 -1.0000 -1.0000 5101294 1580161875.90 151.5194 59.9997 32.0000 1.9919 1.9925 418.6707 418.8173 0.0219 -1.0000 -1.0000 5101544 1580161876.00 151.5286 59.9997 32.0000 1.9919 1.9925 418.6786 418.8250 0.0219 -1.0000 -1.0000 5101607 1580161876.10 151.5334 59.9997 32.0000 1.9909 1.9914 418.8257 418.9722 0.0219 -1.0000 -1.0000 5101669 1580161876.20 151.5334 59.9997 32.0000 1.9914 1.9920 418.8764 419.0238 0.0221 -1.0000 -1.0000 5101732 1580161876.30 151.5334 59.9997 32.0000 1.9913 1.9919 418.9559 419.1024 0.0219 -1.0000 -1.0000 5101810 1580161876.40 151.5334 59.9997 32.0000 1.9918 1.9924 418.8638 419.0103 0.0220 -1.0000 -1.0000 5101982 1580161876.50 151.5334 59.9997 32.0000 1.9923 1.9929 418.7286 418.8758 0.0221 -1.0000 -1.0000 5102044 1580161876.60 151.4633 59.9997 32.0000 1.9925 1.9931 418.7197 418.8666 0.0220 -1.0000 -1.0000 5102122 1580161876.70 151.4521 59.9997 32.0000 1.9930 1.9936 418.8213 418.9679 0.0219 -1.0000 -1.0000 5102185 1580161876.80 151.4521 59.9997 32.0000 1.9918 1.9924 418.8927 419.0391 0.0220 -1.0000 -1.0000 5102247 1580161876.90 151.4521 59.9997 32.0000 1.9924 1.9930 418.6649 418.8122 0.0220 -1.0000 -1.0000 5102310 1580161877.00 151.4521 59.9997 32.0000 1.9931 1.9937 418.6696 418.8159 0.0219 -1.0000 -1.0000 5102935 1580161877.10 151.4495 59.9997 32.0000 1.9932 1.9938 418.6600 418.8067 0.0220 -1.0000 -1.0000 5103013 1580161877.20 151.4323 59.9997 32.0000 1.9925 1.9930 418.8413 418.9885 0.0220 -1.0000 -1.0000 5103076 1580161877.30 151.4323 59.9997 32.0000 1.9918 1.9924 418.9250 419.0716 0.0220 -1.0000 -1.0000 5103138 1580161877.40 151.4323 59.9997 32.0000 1.9916 1.9922 418.9221 419.0692 0.0220 -1.0000 -1.0000 5103216 1580161877.50 151.4323 59.9997 32.0000 1.9920 1.9926 418.8617 419.0082 0.0220 -1.0000 -1.0000 5103279 1580161877.60 151.4323 59.9997 32.0000 1.9923 1.9929 418.7628 418.9093 0.0219 -1.0000 -1.0000 5103341 1580161877.70 151.4328 59.9997 32.0000 1.9921 1.9926 418.7346 418.8816 0.0220 -1.0000 -1.0000 5103404 1580161877.80 151.4343 59.9997 32.0000 1.9917 1.9922 418.8267 418.9729 0.0218 -1.0000 -1.0000 5103482 1580161877.90 151.4343 59.9997 32.0000 1.9909 1.9915 418.8487 418.9939 0.0218 -1.0000 -1.0000 5103529 1580161878.00 151.4343 59.9997 32.0000 1.9920 1.9925 418.6768 418.8230 0.0219 -1.0000 -1.0000 5103716 1580161878.10 151.4343 59.9997 32.0000 1.9931 1.9937 418.6847 418.8320 0.0221 -1.0000 -1.0000 5103779 1580161878.20 151.4343 59.9997 32.0000 1.9936 1.9942 418.6739 418.8210 0.0220 -1.0000 -1.0000 5103841 1580161878.30 151.4446 59.9997 32.0000 1.9929 1.9935 418.7257 418.8722 0.0219 -1.0000 -1.0000 5103919 1580161878.40 151.4515 59.9997 32.0000 1.9923 1.9929 418.8566 419.0026 0.0219 -1.0000 -1.0000 5103982 1580161878.50 151.4515 59.9997 32.0000 1.9921 1.9927 418.8405 418.9872 0.0220 -1.0000 -1.0000 5104169 1580161878.60 151.4515 59.9997 32.0000 1.9930 1.9935 418.8404 418.9870 0.0220 -1.0000 -1.0000 5104232 1580161878.70 151.4515 59.9997 32.0000 1.9930 1.9936 418.6710 418.8179 0.0221 -1.0000 -1.0000 5104357 1580161878.80 151.4515 59.9997 32.0000 1.9924 1.9930 418.6783 418.8256 0.0220 -1.0000 -1.0000 5104419 1580161878.90 151.4515 59.9997 32.0000 1.9924 1.9930 418.7833 418.9297 0.0219 -1.0000 -1.0000 5104497 1580161879.00 151.4515 59.9997 32.0000 1.9925 1.9931 418.8222 418.9680 0.0219 -1.0000 -1.0000 5104935 1580161879.10 151.4515 59.9997 32.0000 1.9926 1.9931 418.8565 419.0036 0.0220 -1.0000 -1.0000 5105013 1580161879.20 151.4515 59.9997 32.0000 1.9930 1.9935 418.7361 418.8828 0.0220 -1.0000 -1.0000 5105075 1580161879.30 151.4515 59.9997 32.0000 1.9927 1.9932 418.6811 418.8283 0.0220 -1.0000 -1.0000 5105138 1580161879.40 151.4022 59.9997 32.0000 1.9925 1.9931 418.6407 418.7874 0.0220 -1.0000 -1.0000 5105216 1580161879.50 151.4022 59.9997 32.0000 1.9914 1.9920 418.7204 418.8669 0.0220 -1.0000 -1.0000 5105450 1580161879.60 151.4022 59.9997 32.0000 1.9917 1.9923 418.8307 418.9770 0.0219 -1.0000 -1.0000 5105513 1580161879.70 151.4022 59.9997 32.0000 1.9917 1.9922 418.8683 419.0144 0.0219 -1.0000 -1.0000 5105576 1580161879.80 151.4022 59.9997 32.0000 1.9932 1.9938 418.9070 419.0552 0.0222 -1.0000 -1.0000 5105638 1580161879.90 151.4316 59.9992 32.0000 1.9923 1.9928 418.7063 418.8534 0.0220 -1.0000 -1.0000 5105700 1580161880.00 151.4624 59.9987 32.0000 1.9923 1.9929 418.6175 418.7635 0.0218 -1.0000 -1.0000 5105779 1580161880.10 151.4624 59.9987 32.0000 1.9929 1.9935 418.6865 418.8339 0.0221 -1.0000 -1.0000 5105841 1580161880.20 151.4624 59.9987 32.0000 1.9922 1.9928 418.8188 418.9667 0.0221 -1.0000 -1.0000 5105904 1580161880.30 151.4624 59.9987 32.0000 1.9919 1.9925 418.9183 419.0659 0.0221 -1.0000 -1.0000 5105982 1580161880.40 151.4624 59.9987 32.0000 1.9925 1.9931 418.7594 418.9060 0.0219 -1.0000 -1.0000 5106044 1580161880.50 151.4624 59.9987 32.0000 1.9918 1.9923 418.6955 418.8425 0.0222 -1.0000 -1.0000 5106169 1580161880.60 151.5368 59.9987 32.0000 1.9931 1.9937 418.6764 418.8230 0.0219 -1.0000 -1.0000 5106248 1580161880.70 151.5509 59.9987 32.0000 1.9928 1.9934 418.7550 418.9018 0.0220 -1.0000 -1.0000 5106310 1580161880.80 151.5509 59.9987 32.0000 1.9930 1.9935 418.8667 419.0140 0.0221 -1.0000 -1.0000 5106372 1580161880.90 151.5509 59.9987 32.0000 1.9924 1.9930 418.9143 419.0604 0.0219 -1.0000 -1.0000 5106435 1580161881.00 151.5509 59.9987 32.0000 1.9930 1.9935 418.7833 418.9304 0.0220 -1.0000 -1.0000 5106669 1580161881.10 151.5509 59.9987 32.0000 1.9929 1.9935 418.6920 418.8385 0.0219 -1.0000 -1.0000 5106747 1580161881.20 151.5711 59.9987 32.0000 1.9926 1.9931 418.7098 418.8567 0.0220 -1.0000 -1.0000 5106810 1580161881.30 151.5711 59.9987 32.0000 1.9920 1.9925 418.8159 418.9630 0.0221 -1.0000 -1.0000 5106872 1580161881.40 151.5711 59.9987 32.0000 1.9914 1.9920 418.9212 419.0682 0.0219 -1.0000 -1.0000 5106935 1580161881.50 151.5711 59.9987 32.0000 1.9927 1.9933 418.8312 418.9779 0.0220 -1.0000 -1.0000 5107419 1580161881.60 151.5711 59.9987 32.0000 1.9927 1.9933 418.6880 418.8339 0.0219 -1.0000 -1.0000 5107482 1580161881.70 151.5686 59.9987 32.0000 1.9929 1.9934 418.6409 418.7869 0.0219 -1.0000 -1.0000 5107560 1580161881.80 151.5538 59.9987 32.0000 1.9923 1.9928 418.7344 418.8817 0.0221 -1.0000 -1.0000 5107623 1580161881.90 151.5538 59.9987 32.0000 1.9922 1.9928 418.8781 419.0246 0.0219 -1.0000 -1.0000 5107685 1580161882.00 151.5538 59.9987 32.0000 1.9916 1.9922 418.9011 419.0473 0.0220 -1.0000 -1.0000 5107763 1580161882.10 151.5538 59.9987 32.0000 1.9915 1.9921 418.8903 419.0367 0.0220 -1.0000 -1.0000 5107935 1580161882.20 151.5538 59.9987 32.0000 1.9932 1.9938 418.7151 418.8620 0.0220 -1.0000 -1.0000 5107997 1580161882.30 151.5287 59.9987 32.0000 1.9932 1.9938 418.6576 418.8037 0.0219 -1.0000 -1.0000 5108076 1580161882.40 151.5170 59.9987 32.0000 1.9936 1.9942 418.6328 418.7801 0.0221 -1.0000 -1.0000 5108154 1580161882.50 151.5170 59.9987 32.0000 1.9930 1.9936 418.9616 419.1092 0.0221 -1.0000 -1.0000 5108216 1580161882.60 151.5170 59.9987 32.0000 1.9923 1.9929 418.8389 418.9862 0.0220 -1.0000 -1.0000 5108450 1580161882.70 151.5170 59.9987 32.0000 1.9926 1.9931 418.6602 418.8075 0.0221 -1.0000 -1.0000 5108513 1580161882.80 151.5170 59.9987 32.0000 1.9922 1.9927 418.6389 418.7859 0.0220 -1.0000 -1.0000 5108576 1580161882.90 151.4987 59.9987 32.0000 1.9917 1.9923 418.7701 418.9162 0.0219 -1.0000 -1.0000 5108638 1580161883.00 151.4987 59.9987 32.0000 1.9913 1.9919 418.8859 419.0319 0.0219 -1.0000 -1.0000 5108700 1580161883.10 151.4987 59.9987 32.0000 1.9926 1.9932 418.9231 419.0699 0.0220 -1.0000 -1.0000 5108950 1580161883.20 151.4987 59.9987 32.0000 1.9925 1.9930 418.8451 418.9911 0.0218 -1.0000 -1.0000 5109013 1580161883.30 151.4987 59.9987 32.0000 1.9935 1.9940 418.6267 418.7738 0.0221 -1.0000 -1.0000 5109076 1580161883.40 151.4915 59.9987 32.0000 1.9934 1.9940 418.6149 418.7623 0.0221 -1.0000 -1.0000 5109138 1580161883.50 151.4835 59.9987 32.0000 1.9928 1.9934 418.7421 418.8880 0.0218 -1.0000 -1.0000 5109200 1580161883.60 151.4835 59.9987 32.0000 1.9924 1.9930 418.8379 418.9849 0.0220 -1.0000 -1.0000 5109435 1580161883.70 151.4835 59.9987 32.0000 1.9927 1.9933 418.7554 418.9013 0.0219 -1.0000 -1.0000 5109497 1580161883.80 151.4835 59.9987 32.0000 1.9937 1.9942 418.7268 418.8730 0.0219 -1.0000 -1.0000 5109560 1580161883.90 151.4835 59.9987 32.0000 1.9939 1.9945 418.7273 418.8738 0.0220 -1.0000 -1.0000 5109622 1580161884.00 151.6645 59.9987 32.0000 1.9942 1.9948 418.9016 419.0485 0.0220 -1.0000 -1.0000 5109700 1580161884.10 151.6645 59.9987 32.0000 1.9940 1.9946 418.9724 419.1190 0.0219 -1.0000 -1.0000 5110169 1580161884.20 151.6645 59.9987 32.0000 1.9946 1.9951 419.0335 419.1801 0.0219 -1.0000 -1.0000 5110232 1580161884.30 151.6645 59.9987 32.0000 1.9943 1.9949 418.9181 419.0644 0.0220 -1.0000 -1.0000 5110310 1580161884.40 151.6645 59.9987 32.0000 1.9945 1.9951 418.7494 418.8951 0.0218 -1.0000 -1.0000 5110372 1580161884.50 151.6773 59.9987 32.0000 1.9939 1.9945 418.6876 418.8346 0.0220 -1.0000 -1.0000 5110435 1580161884.60 151.6773 59.9987 32.0000 1.9936 1.9942 418.8531 418.9998 0.0220 -1.0000 -1.0000 5110669 1580161884.70 151.6773 59.9987 32.0000 1.9936 1.9942 418.9387 419.0856 0.0220 -1.0000 -1.0000 5110732 1580161884.80 151.6773 59.9987 32.0000 1.9936 1.9942 418.9600 419.1069 0.0220 -1.0000 -1.0000 5110794 1580161884.90 151.6773 59.9987 32.0000 1.9935 1.9941 418.7642 418.9110 0.0220 -1.0000 -1.0000 5110872 1580161885.00 151.6773 59.9987 32.0000 1.9939 1.9944 418.6668 418.8140 0.0221 -1.0000 -1.0000 5110935 1580161885.10 151.6174 59.9988 32.0000 1.9931 1.9937 418.7814 418.9284 0.0221 -1.0000 -1.0000 5111200 1580161885.20 151.6174 59.9988 32.0000 1.9931 1.9936 418.7322 418.8791 0.0219 -1.0000 -1.0000 5111263 1580161885.30 151.6174 59.9988 32.0000 1.9921 1.9927 419.0125 419.1595 0.0220 -1.0000 -1.0000 5111326 1580161885.40 151.6174 59.9988 32.0000 1.9933 1.9938 418.8754 419.0223 0.0220 -1.0000 -1.0000 5111404 1580161885.50 151.6174 59.9988 32.0000 1.9927 1.9933 418.7045 418.8509 0.0219 -1.0000 -1.0000 5111466 1580161885.60 151.5795 59.9988 32.0000 1.9930 1.9936 418.7702 418.9167 0.0219 -1.0000 -1.0000 5111529 1580161885.70 151.5586 59.9988 32.0000 1.9932 1.9938 418.7607 418.9072 0.0220 -1.0000 -1.0000 5111716 1580161885.80 151.5586 59.9988 32.0000 1.9925 1.9931 418.8834 419.0302 0.0220 -1.0000 -1.0000 5111779 1580161885.90 151.5586 59.9988 32.0000 1.9921 1.9926 418.9118 419.0582 0.0219 -1.0000 -1.0000 5111841 1580161886.00 151.5586 59.9988 32.0000 1.9929 1.9934 418.8370 418.9838 0.0220 -1.0000 -1.0000 5111919 1580161886.10 151.5586 59.9988 32.0000 1.9927 1.9933 418.7484 418.8959 0.0222 -1.0000 -1.0000 5111982 1580161886.20 151.5561 59.9988 32.0000 1.9937 1.9943 418.7106 418.8569 0.0219 -1.0000 -1.0000 5112044 1580161886.30 151.5561 59.9988 32.0000 1.9930 1.9935 418.6511 418.7970 0.0219 -1.0000 -1.0000 5112122 1580161886.40 151.5561 59.9988 32.0000 1.9930 1.9936 418.6408 418.7872 0.0220 -1.0000 -1.0000 5112185 1580161886.50 151.5561 59.9988 32.0000 1.9924 1.9929 418.8412 418.9887 0.0221 -1.0000 -1.0000 5112248 1580161886.60 151.5561 59.9988 32.0000 1.9918 1.9924 418.8806 419.0274 0.0220 -1.0000 -1.0000 5112326 1580161886.70 151.5580 59.9988 32.0000 1.9920 1.9925 418.8265 418.9732 0.0220 -1.0000 -1.0000 5112450 1580161886.80 151.5582 59.9988 32.0000 1.9922 1.9927 418.7357 418.8820 0.0219 -1.0000 -1.0000 5112513 1580161886.90 151.5582 59.9988 32.0000 1.9926 1.9932 418.7003 418.8471 0.0220 -1.0000 -1.0000 5112591 1580161887.00 151.5582 59.9988 32.0000 1.9924 1.9930 418.7734 418.9208 0.0221 -1.0000 -1.0000 5112654 1580161887.10 151.5582 59.9988 32.0000 1.9921 1.9927 418.9049 419.0513 0.0219 -1.0000 -1.0000 5112716 1580161887.20 151.5582 59.9988 32.0000 1.9912 1.9918 418.8440 418.9910 0.0221 -1.0000 -1.0000 5112950 1580161887.30 151.5494 59.9988 32.0000 1.9924 1.9930 418.6340 418.7811 0.0220 -1.0000 -1.0000 5113013 1580161887.40 151.5494 59.9988 32.0000 1.9928 1.9933 418.7256 418.8732 0.0221 -1.0000 -1.0000 5113076 1580161887.50 151.5494 59.9988 32.0000 1.9922 1.9928 418.6561 418.8028 0.0220 -1.0000 -1.0000 5113138 1580161887.60 151.5494 59.9988 32.0000 1.9925 1.9930 418.7526 418.8999 0.0220 -1.0000 -1.0000 5113200 1580161887.70 151.5494 59.9988 32.0000 1.9915 1.9921 418.8283 418.9746 0.0219 -1.0000 -1.0000 5113451 1580161887.80 151.5494 59.9988 32.0000 1.9919 1.9924 418.7735 418.9191 0.0218 -1.0000 -1.0000 5113513 1580161887.90 151.4940 59.9988 32.0000 1.9925 1.9931 418.8289 418.9750 0.0219 -1.0000 -1.0000 5113560 1580161888.00 151.4940 59.9988 32.0000 1.9921 1.9927 418.6942 418.8411 0.0220 -1.0000 -1.0000 5113638 1580161888.10 151.4940 59.9988 32.0000 1.9914 1.9920 418.8012 418.9472 0.0218 -1.0000 -1.0000 5113700 1580161888.20 151.4940 59.9988 32.0000 1.9916 1.9922 418.9152 419.0616 0.0220 -1.0000 -1.0000 5113919 1580161888.30 151.4940 59.9988 32.0000 1.9913 1.9919 418.7821 418.9288 0.0220 -1.0000 -1.0000 5113997 1580161888.40 151.4965 59.9988 32.0000 1.9922 1.9928 418.6907 418.8367 0.0218 -1.0000 -1.0000 5114060 1580161888.50 151.5052 59.9988 32.0000 1.9928 1.9934 418.7372 418.8847 0.0221 -1.0000 -1.0000 5114123 1580161888.60 151.5052 59.9988 32.0000 1.9935 1.9940 418.6958 418.8424 0.0220 -1.0000 -1.0000 5114200 1580161888.70 151.5052 59.9988 32.0000 1.9920 1.9926 418.7865 418.9326 0.0218 -1.0000 -1.0000 5114435 1580161888.80 151.5052 59.9988 32.0000 1.9917 1.9922 418.8507 418.9974 0.0220 -1.0000 -1.0000 5114497 1580161888.90 151.5052 59.9988 32.0000 1.9917 1.9923 418.9607 419.1068 0.0219 -1.0000 -1.0000 5114560 1580161889.00 151.4471 59.9988 32.0000 1.9912 1.9918 418.9066 419.0520 0.0218 -1.0000 -1.0000 5114638 1580161889.10 151.4471 59.9988 32.0000 1.9916 1.9922 418.7847 418.9319 0.0221 -1.0000 -1.0000 5114716 1580161889.20 151.4471 59.9988 32.0000 1.9923 1.9929 418.7497 418.8967 0.0220 -1.0000 -1.0000 5114779 1580161889.30 151.4471 59.9988 32.0000 1.9922 1.9928 418.8376 418.9844 0.0220 -1.0000 -1.0000 5114982 1580161889.40 151.4471 59.9988 32.0000 1.9922 1.9928 418.8850 419.0316 0.0219 -1.0000 -1.0000 5115044 1580161889.50 151.4544 59.9988 32.0000 1.9925 1.9930 418.9488 419.0954 0.0219 -1.0000 -1.0000 5115107 1580161889.60 151.4563 59.9988 32.0000 1.9926 1.9932 418.8285 418.9754 0.0220 -1.0000 -1.0000 5115169 1580161889.70 151.4563 59.9988 32.0000 1.9929 1.9934 418.8060 418.9526 0.0219 -1.0000 -1.0000 5115247 1580161889.80 151.4563 59.9988 32.0000 1.9927 1.9932 418.7078 418.8542 0.0220 -1.0000 -1.0000 5115419 1580161889.90 151.4563 59.9988 32.0000 1.9919 1.9925 418.8294 418.9770 0.0221 -1.0000 -1.0000 5115482 1580161890.00 151.4563 59.9988 32.0000 1.9920 1.9925 418.8841 419.0309 0.0219 -1.0000 -1.0000 5115560 1580161890.10 151.4786 59.9990 32.0000 1.9912 1.9918 418.8821 419.0283 0.0219 -1.0000 -1.0000 5115622 1580161890.20 151.4791 59.9990 32.0000 1.9925 1.9930 418.8952 419.0427 0.0221 -1.0000 -1.0000 5115685 1580161890.30 151.4791 59.9990 32.0000 1.9935 1.9940 418.7397 418.8869 0.0221 -1.0000 -1.0000 5115935 1580161890.40 151.4791 59.9990 32.0000 1.9929 1.9935 418.7504 418.8974 0.0220 -1.0000 -1.0000 5115997 1580161890.50 151.4791 59.9990 32.0000 1.9929 1.9935 418.7687 418.9153 0.0220 -1.0000 -1.0000 5116060 1580161890.60 151.4791 59.9990 32.0000 1.9920 1.9925 418.9171 419.0647 0.0221 -1.0000 -1.0000 5116138 1580161890.70 151.4791 59.9990 32.0000 1.9922 1.9928 418.9865 419.1335 0.0220 -1.0000 -1.0000 5116200 1580161890.80 151.5342 59.9990 32.0000 1.9924 1.9929 418.7871 418.9338 0.0220 -1.0000 -1.0000 5116435 1580161890.90 151.5342 59.9990 32.0000 1.9924 1.9930 418.8157 418.9621 0.0219 -1.0000 -1.0000 5116513 1580161891.00 151.5342 59.9990 32.0000 1.9935 1.9941 418.6814 418.8291 0.0222 -1.0000 -1.0000 5116576 1580161891.10 151.5342 59.9990 32.0000 1.9930 1.9935 418.8159 418.9627 0.0219 -1.0000 -1.0000 5116654 1580161891.20 151.5342 59.9990 32.0000 1.9932 1.9937 418.7852 418.9310 0.0219 -1.0000 -1.0000 5116716 1580161891.30 151.5260 59.9990 32.0000 1.9923 1.9928 418.9298 419.0767 0.0220 -1.0000 -1.0000 5116888 1580161891.40 151.5253 59.9990 32.0000 1.9930 1.9936 418.8359 418.9819 0.0219 -1.0000 -1.0000 5116966 1580161891.50 151.5253 59.9990 32.0000 1.9927 1.9932 418.8041 418.9505 0.0219 -1.0000 -1.0000 5117029 1580161891.60 151.5253 59.9990 32.0000 1.9926 1.9932 418.6371 418.7826 0.0218 -1.0000 -1.0000 5117091 1580161891.70 151.5253 59.9990 32.0000 1.9921 1.9927 418.8125 418.9596 0.0221 -1.0000 -1.0000 5117169 1580161891.80 151.5278 59.9990 32.0000 1.9930 1.9936 418.9341 419.0817 0.0220 -1.0000 -1.0000 5117232 1580161891.90 151.5527 59.9990 32.0000 1.9917 1.9923 418.9558 419.1034 0.0221 -1.0000 -1.0000 5117294 1580161892.00 151.5527 59.9990 32.0000 1.9926 1.9932 418.9124 419.0597 0.0221 -1.0000 -1.0000 5117357 1580161892.10 151.5527 59.9990 32.0000 1.9927 1.9933 418.7517 418.8991 0.0221 -1.0000 -1.0000 5117419 1580161892.20 151.5527 59.9990 32.0000 1.9928 1.9934 418.6998 418.8471 0.0220 -1.0000 -1.0000 5117482 1580161892.30 151.5527 59.9990 32.0000 1.9934 1.9940 418.6970 418.8433 0.0219 -1.0000 -1.0000 5118169 1580161892.40 151.5381 59.9990 32.0000 1.9924 1.9930 418.7666 418.9130 0.0220 -1.0000 -1.0000 5118232 1580161892.50 151.5381 59.9990 32.0000 1.9920 1.9926 418.8367 418.9843 0.0221 -1.0000 -1.0000 5118294 1580161892.60 151.5381 59.9990 32.0000 1.9927 1.9933 418.8722 419.0183 0.0219 -1.0000 -1.0000 5118372 1580161892.70 151.5381 59.9990 32.0000 1.9921 1.9927 418.8014 418.9479 0.0220 -1.0000 -1.0000 5118435 1580161892.80 151.5381 59.9990 32.0000 1.9925 1.9931 418.7201 418.8670 0.0220 -1.0000 -1.0000 5118497 1580161892.90 151.5715 59.9990 32.0000 1.9922 1.9928 418.7272 418.8742 0.0220 -1.0000 -1.0000 5118576 1580161893.00 151.5859 59.9990 32.0000 1.9925 1.9931 419.0082 419.1543 0.0219 -1.0000 -1.0000 5118638 1580161893.10 151.5859 59.9990 32.0000 1.9924 1.9930 418.8895 419.0351 0.0218 -1.0000 -1.0000 5118716 1580161893.20 151.5859 59.9990 32.0000 1.9918 1.9923 418.9519 419.0987 0.0220 -1.0000 -1.0000 5118779 1580161893.30 151.5859 59.9990 32.0000 1.9919 1.9925 418.9133 419.0591 0.0219 -1.0000 -1.0000 5118841 1580161893.40 151.5859 59.9990 32.0000 1.9920 1.9926 418.7947 418.9410 0.0219 -1.0000 -1.0000 5118904 1580161893.50 151.5549 59.9990 32.0000 1.9923 1.9929 418.6849 418.8312 0.0219 -1.0000 -1.0000 5118966 1580161893.60 151.5549 59.9990 32.0000 1.9921 1.9927 418.8212 418.9673 0.0220 -1.0000 -1.0000 5119029 1580161893.70 151.5549 59.9990 32.0000 1.9915 1.9921 418.9232 419.0705 0.0220 -1.0000 -1.0000 5119107 1580161893.80 151.5549 59.9990 32.0000 1.9920 1.9926 418.9049 419.0510 0.0219 -1.0000 -1.0000 5119169 1580161893.90 151.5549 59.9990 32.0000 1.9927 1.9933 418.8171 418.9648 0.0221 -1.0000 -1.0000 5119232 1580161894.00 151.5245 59.9990 32.0000 1.9935 1.9940 418.7070 418.8541 0.0220 -1.0000 -1.0000 5119310 1580161894.10 151.5182 59.9990 32.0000 1.9925 1.9931 418.7122 418.8602 0.0222 -1.0000 -1.0000 5119372 1580161894.20 151.5182 59.9990 32.0000 1.9922 1.9928 418.7696 418.9165 0.0221 -1.0000 -1.0000 5119435 1580161894.30 151.5182 59.9990 32.0000 1.9931 1.9937 418.8636 419.0109 0.0220 -1.0000 -1.0000 5119513 1580161894.40 151.5182 59.9990 32.0000 1.9925 1.9931 418.9278 419.0741 0.0219 -1.0000 -1.0000 5119685 1580161894.50 151.5182 59.9990 32.0000 1.9930 1.9936 418.8020 418.9487 0.0220 -1.0000 -1.0000 5119748 1580161894.60 151.4601 59.9990 32.0000 1.9925 1.9931 418.7203 418.8668 0.0219 -1.0000 -1.0000 5119826 1580161894.70 151.4601 59.9990 32.0000 1.9933 1.9939 418.8184 418.9654 0.0221 -1.0000 -1.0000 5119888 1580161894.80 151.4601 59.9990 32.0000 1.9924 1.9929 418.9041 419.0513 0.0220 -1.0000 -1.0000 5119951 1580161894.90 151.4601 59.9990 32.0000 1.9925 1.9930 418.9497 419.0968 0.0221 -1.0000 -1.0000 5120200 1580161895.00 151.4601 59.9990 32.0000 1.9924 1.9930 418.8951 419.0423 0.0220 -1.0000 -1.0000 5120263 1580161895.10 151.4556 59.9990 32.0000 1.9926 1.9931 418.7630 418.9100 0.0221 -1.0000 -1.0000 5120341 1580161895.20 151.4556 59.9990 32.0000 1.9931 1.9937 418.7169 418.8635 0.0219 -1.0000 -1.0000 5120404 1580161895.30 151.4556 59.9990 32.0000 1.9929 1.9935 418.6481 418.7948 0.0220 -1.0000 -1.0000 5120466 1580161895.40 151.4556 59.9990 32.0000 1.9930 1.9936 418.8266 418.9734 0.0220 -1.0000 -1.0000 5120982 1580161895.50 151.4556 59.9990 32.0000 1.9924 1.9930 418.9169 419.0633 0.0219 -1.0000 -1.0000 5121044 1580161895.60 151.4588 59.9990 32.0000 1.9922 1.9928 418.8690 419.0155 0.0220 -1.0000 -1.0000 5121107 1580161895.70 151.4969 59.9990 32.0000 1.9923 1.9929 418.9265 419.0735 0.0220 -1.0000 -1.0000 5121169 1580161895.80 151.4969 59.9990 32.0000 1.9935 1.9940 418.7506 418.8967 0.0219 -1.0000 -1.0000 5121232 1580161895.90 151.4969 59.9990 32.0000 1.9929 1.9935 418.7146 418.8616 0.0220 -1.0000 -1.0000 5121591 1580161896.00 151.4969 59.9990 32.0000 1.9923 1.9929 418.8146 418.9621 0.0222 -1.0000 -1.0000 5121654 1580161896.10 151.4969 59.9990 32.0000 1.9920 1.9926 418.9409 419.0877 0.0219 -1.0000 -1.0000 5121716 1580161896.20 151.5040 59.9990 32.0000 1.9922 1.9928 418.8667 419.0130 0.0220 -1.0000 -1.0000 5121779 1580161896.30 151.5040 59.9990 32.0000 1.9930 1.9936 418.7229 418.8704 0.0221 -1.0000 -1.0000 5121857 1580161896.40 151.5040 59.9990 32.0000 1.9937 1.9943 418.7063 418.8542 0.0222 -1.0000 -1.0000 5121951 1580161896.50 151.5040 59.9990 32.0000 1.9928 1.9933 418.7184 418.8652 0.0220 -1.0000 -1.0000 5122013 1580161896.60 151.5040 59.9990 32.0000 1.9927 1.9932 418.8876 419.0342 0.0219 -1.0000 -1.0000 5122091 1580161896.70 151.5142 59.9990 32.0000 1.9911 1.9917 418.9531 419.1002 0.0221 -1.0000 -1.0000 5122154 1580161896.80 151.5279 59.9990 32.0000 1.9921 1.9926 418.9057 419.0526 0.0220 -1.0000 -1.0000 5122216 1580161896.90 151.5279 59.9990 32.0000 1.9925 1.9930 418.7570 418.9039 0.0220 -1.0000 -1.0000 5122466 1580161897.00 151.5279 59.9990 32.0000 1.9923 1.9929 418.7289 418.8749 0.0218 -1.0000 -1.0000 5122529 1580161897.10 151.5279 59.9990 32.0000 1.9920 1.9926 418.7668 418.9138 0.0220 -1.0000 -1.0000 5122591 1580161897.20 151.5279 59.9990 32.0000 1.9923 1.9929 418.8483 418.9950 0.0219 -1.0000 -1.0000 5122654 1580161897.30 151.5871 59.9990 32.0000 1.9924 1.9929 418.9094 419.0556 0.0219 -1.0000 -1.0000 5122716 1580161897.40 151.5871 59.9990 32.0000 1.9926 1.9932 418.8499 418.9971 0.0221 -1.0000 -1.0000 5122794 1580161897.50 151.5871 59.9990 32.0000 1.9934 1.9939 418.7402 418.8869 0.0219 -1.0000 -1.0000 5123169 1580161897.60 151.5871 59.9990 32.0000 1.9926 1.9931 418.7053 418.8513 0.0219 -1.0000 -1.0000 5123232 1580161897.70 151.5871 59.9990 32.0000 1.9921 1.9926 418.8930 419.0412 0.0222 -1.0000 -1.0000 5123310 1580161897.80 151.5884 59.9990 32.0000 1.9915 1.9921 418.9265 419.0739 0.0221 -1.0000 -1.0000 5123373 1580161897.90 151.5898 59.9990 32.0000 1.9914 1.9919 418.9396 419.0854 0.0218 -1.0000 -1.0000 5123435 1580161898.00 151.5898 59.9990 32.0000 1.9927 1.9933 418.8083 418.9545 0.0220 -1.0000 -1.0000 5123669 1580161898.10 151.5898 59.9990 32.0000 1.9926 1.9931 418.5975 418.7446 0.0221 -1.0000 -1.0000 5123732 1580161898.20 151.5898 59.9990 32.0000 1.9927 1.9932 418.7374 418.8843 0.0220 -1.0000 -1.0000 5123794 1580161898.30 151.5898 59.9990 32.0000 1.9922 1.9928 418.8324 418.9797 0.0220 -1.0000 -1.0000 5123857 1580161898.40 151.5898 59.9990 32.0000 1.9922 1.9928 418.9500 419.0961 0.0218 -1.0000 -1.0000 5123919 1580161898.50 151.5882 59.9990 32.0000 1.9928 1.9934 418.8450 418.9928 0.0222 -1.0000 -1.0000 5124200 1580161898.60 151.5882 59.9990 32.0000 1.9932 1.9937 418.7377 418.8842 0.0220 -1.0000 -1.0000 5124279 1580161898.70 151.5882 59.9990 32.0000 1.9927 1.9932 418.7310 418.8777 0.0220 -1.0000 -1.0000 5124341 1580161898.80 151.5882 59.9990 32.0000 1.9919 1.9925 418.8598 419.0048 0.0217 -1.0000 -1.0000 5124404 1580161898.90 151.5882 59.9990 32.0000 1.9917 1.9923 418.9222 419.0695 0.0220 -1.0000 -1.0000 5124482 1580161899.00 151.5850 59.9990 32.0000 1.9915 1.9921 418.9686 419.1153 0.0220 -1.0000 -1.0000 5124716 1580161899.10 151.5819 59.9990 32.0000 1.9917 1.9923 418.8506 418.9962 0.0218 -1.0000 -1.0000 5124794 1580161899.20 151.5819 59.9990 32.0000 1.9922 1.9928 418.7403 418.8867 0.0219 -1.0000 -1.0000 5124857 1580161899.30 151.5819 59.9990 32.0000 1.9926 1.9932 418.7243 418.8706 0.0219 -1.0000 -1.0000 5124919 1580161899.40 151.5819 59.9990 32.0000 1.9917 1.9922 418.8887 419.0351 0.0219 -1.0000 -1.0000 5124982 1580161899.50 151.5819 59.9990 32.0000 1.9916 1.9921 418.8513 418.9985 0.0220 -1.0000 -1.0000 5125044 1580161899.60 151.4843 59.9988 32.0000 1.9925 1.9931 418.6678 418.8141 0.0219 -1.0000 -1.0000 5125107 1580161899.70 151.4843 59.9988 32.0000 1.9929 1.9935 418.6856 418.8323 0.0220 -1.0000 -1.0000 5125185 1580161899.80 151.4843 59.9988 32.0000 1.9930 1.9936 418.7301 418.8772 0.0220 -1.0000 -1.0000 5125247 1580161899.90 151.4843 59.9988 32.0000 1.9926 1.9932 418.8118 418.9584 0.0220 -1.0000 -1.0000 5125310 1580161900.00 151.4843 59.9988 32.0000 1.9915 1.9921 418.8909 419.0382 0.0221 -1.0000 -1.0000 5125435 1580161900.10 151.5044 59.9988 32.0000 1.9916 1.9921 418.8588 419.0056 0.0220 -1.0000 -1.0000 5125497 1580161900.20 151.5110 59.9988 32.0000 1.9928 1.9934 418.9155 419.0627 0.0221 -1.0000 -1.0000 5125560 1580161900.30 151.5110 59.9988 32.0000 1.9928 1.9934 418.7760 418.9227 0.0220 -1.0000 -1.0000 5125638 1580161900.40 151.5110 59.9988 32.0000 1.9921 1.9927 418.8970 419.0435 0.0219 -1.0000 -1.0000 5125700 1580161900.50 151.5110 59.9988 32.0000 1.9921 1.9927 418.8658 419.0119 0.0218 -1.0000 -1.0000 5125935 1580161900.60 151.5110 59.9988 32.0000 1.9918 1.9923 418.8346 418.9809 0.0219 -1.0000 -1.0000 5125997 1580161900.70 151.4653 59.9988 32.0000 1.9921 1.9927 418.8521 418.9980 0.0219 -1.0000 -1.0000 5126060 1580161900.80 151.4653 59.9988 32.0000 1.9932 1.9937 418.7552 418.9019 0.0220 -1.0000 -1.0000 5126123 1580161900.90 151.4653 59.9988 32.0000 1.9930 1.9935 418.7054 418.8525 0.0221 -1.0000 -1.0000 5126200 1580161901.00 151.4653 59.9988 32.0000 1.9926 1.9931 418.7204 418.8679 0.0221 -1.0000 -1.0000 5126263 1580161901.10 151.4653 59.9988 32.0000 1.9926 1.9932 418.9823 419.1296 0.0220 -1.0000 -1.0000 5126716 1580161901.20 151.4409 59.9988 32.0000 1.9925 1.9931 418.8632 419.0106 0.0220 -1.0000 -1.0000 5126779 1580161901.30 151.4409 59.9988 32.0000 1.9922 1.9928 418.8839 419.0304 0.0219 -1.0000 -1.0000 5126841 1580161901.40 151.4409 59.9988 32.0000 1.9924 1.9930 418.7837 418.9299 0.0219 -1.0000 -1.0000 5126904 1580161901.50 151.4409 59.9988 32.0000 1.9924 1.9930 418.6955 418.8430 0.0221 -1.0000 -1.0000 5126982 1580161901.60 151.4409 59.9988 32.0000 1.9927 1.9933 418.7929 418.9403 0.0221 -1.0000 -1.0000 5127200 1580161901.70 151.4527 59.9988 32.0000 1.9919 1.9924 418.8964 419.0431 0.0219 -1.0000 -1.0000 5127263 1580161901.80 151.5067 59.9988 32.0000 1.9923 1.9929 418.7920 418.9380 0.0219 -1.0000 -1.0000 5127341 1580161901.90 151.5067 59.9988 32.0000 1.9927 1.9933 418.8123 418.9592 0.0220 -1.0000 -1.0000 5127404 1580161902.00 151.5067 59.9988 32.0000 1.9930 1.9935 418.7145 418.8608 0.0219 -1.0000 -1.0000 5127466 1580161902.10 151.5067 59.9988 32.0000 1.9925 1.9931 418.7391 418.8861 0.0220 -1.0000 -1.0000 5127700 1580161902.20 151.5067 59.9988 32.0000 1.9915 1.9921 418.9137 419.0605 0.0220 -1.0000 -1.0000 5127763 1580161902.30 151.5067 59.9988 32.0000 1.9920 1.9926 419.0050 419.1520 0.0220 -1.0000 -1.0000 5127826 1580161902.40 151.5264 59.9988 32.0000 1.9918 1.9924 418.8397 418.9870 0.0221 -1.0000 -1.0000 5127888 1580161902.50 151.5806 59.9988 32.0000 1.9924 1.9930 418.7713 418.9179 0.0219 -1.0000 -1.0000 5127951 1580161902.60 151.5806 59.9988 32.0000 1.9922 1.9928 418.8020 418.9483 0.0219 -1.0000 -1.0000 5128669 1580161902.70 151.5806 59.9988 32.0000 1.9923 1.9928 418.9464 419.0924 0.0219 -1.0000 -1.0000 5128732 1580161902.80 151.5853 59.9988 32.0000 1.9915 1.9921 418.9116 419.0583 0.0220 -1.0000 -1.0000 5128794 1580161902.90 151.6003 59.9988 32.0000 1.9926 1.9931 418.8447 418.9913 0.0219 -1.0000 -1.0000 5128872 1580161903.00 151.6003 59.9988 32.0000 1.9931 1.9937 418.7048 418.8515 0.0220 -1.0000 -1.0000 5128935 1580161903.10 151.6003 59.9988 32.0000 1.9936 1.9942 418.6576 418.8036 0.0218 -1.0000 -1.0000 5128997 1580161903.20 151.6003 59.9988 32.0000 1.9927 1.9933 418.7326 418.8790 0.0220 -1.0000 -1.0000 5129060 1580161903.30 151.6003 59.9988 32.0000 1.9929 1.9935 418.9556 419.1024 0.0219 -1.0000 -1.0000 5129122 1580161903.40 151.5493 59.9988 32.0000 1.9916 1.9921 418.9389 419.0855 0.0221 -1.0000 -1.0000 5129200 1580161903.50 151.5493 59.9988 32.0000 1.9915 1.9921 418.8951 419.0425 0.0221 -1.0000 -1.0000 5129263 1580161903.60 151.5493 59.9988 32.0000 1.9921 1.9927 418.7761 418.9232 0.0220 -1.0000 -1.0000 5129326 1580161903.70 151.5493 59.9988 32.0000 1.9930 1.9935 418.6459 418.7929 0.0221 -1.0000 -1.0000 5129404 1580161903.80 151.5493 59.9988 32.0000 1.9927 1.9933 418.7298 418.8771 0.0220 -1.0000 -1.0000 5129466 1580161903.90 151.4933 59.9988 32.0000 1.9917 1.9922 418.7881 418.9342 0.0219 -1.0000 -1.0000 5129529 1580161904.00 151.4838 59.9988 32.0000 1.9921 1.9927 418.8137 418.9602 0.0220 -1.0000 -1.0000 5129591 1580161904.10 151.4838 59.9988 32.0000 1.9924 1.9930 418.7500 418.8970 0.0220 -1.0000 -1.0000 5129700 1580161904.20 151.4838 59.9988 32.0000 1.9924 1.9929 418.7175 418.8645 0.0220 -1.0000 -1.0000 5129763 1580161904.30 151.4838 59.9988 32.0000 1.9928 1.9933 418.6507 418.7974 0.0220 -1.0000 -1.0000 5129826 1580161904.40 151.4847 59.9988 32.0000 1.9929 1.9935 418.7128 418.8595 0.0220 -1.0000 -1.0000 5129888 1580161904.50 151.5059 59.9988 32.0000 1.9918 1.9924 418.8601 419.0074 0.0220 -1.0000 -1.0000 5129951 1580161904.60 151.5059 59.9988 32.0000 1.9915 1.9921 418.9019 419.0480 0.0219 -1.0000 -1.0000 5130029 1580161904.70 151.5059 59.9988 32.0000 1.9925 1.9931 418.8729 419.0193 0.0219 -1.0000 -1.0000 5130200 1580161904.80 151.5059 59.9988 32.0000 1.9926 1.9932 418.7844 418.9307 0.0220 -1.0000 -1.0000 5130263 1580161904.90 151.5059 59.9988 32.0000 1.9925 1.9931 418.7862 418.9331 0.0220 -1.0000 -1.0000 5130341 1580161905.00 151.4489 59.9993 32.0000 1.9919 1.9925 418.9262 419.0735 0.0221 -1.0000 -1.0000 5130404 1580161905.10 151.4489 59.9993 32.0000 1.9919 1.9925 418.9210 419.0679 0.0220 -1.0000 -1.0000 5130482 1580161905.20 151.4489 59.9993 32.0000 1.9930 1.9936 418.7686 418.9163 0.0222 -1.0000 -1.0000 5130950 1580161905.30 151.4489 59.9993 32.0000 1.9925 1.9930 418.7370 418.8839 0.0220 -1.0000 -1.0000 5131013 1580161905.40 151.4489 59.9993 32.0000 1.9929 1.9935 418.6789 418.8253 0.0220 -1.0000 -1.0000 5131091 1580161905.50 151.4311 59.9993 32.0000 1.9921 1.9927 418.8288 418.9760 0.0221 -1.0000 -1.0000 5131154 1580161905.60 151.4221 59.9993 32.0000 1.9918 1.9924 418.9007 419.0478 0.0220 -1.0000 -1.0000 5131216 1580161905.70 151.4221 59.9993 32.0000 1.9918 1.9924 418.8768 419.0235 0.0220 -1.0000 -1.0000 5131435 1580161905.80 151.4221 59.9993 32.0000 1.9926 1.9932 418.7739 418.9212 0.0221 -1.0000 -1.0000 5131497 1580161905.90 151.4221 59.9993 32.0000 1.9924 1.9929 418.8688 419.0161 0.0220 -1.0000 -1.0000 5131544 1580161906.00 151.4221 59.9993 32.0000 1.9922 1.9928 418.9597 419.1064 0.0220 -1.0000 -1.0000 5131623 1580161906.10 151.4698 59.9993 32.0000 1.9922 1.9928 418.9637 419.1100 0.0219 -1.0000 -1.0000 5131685 1580161906.20 151.4698 59.9993 32.0000 1.9925 1.9930 418.8283 418.9745 0.0219 -1.0000 -1.0000 5131982 1580161906.30 151.4698 59.9993 32.0000 1.9932 1.9938 418.7876 418.9340 0.0219 -1.0000 -1.0000 5132060 1580161906.40 151.4698 59.9993 32.0000 1.9926 1.9932 418.8904 419.0370 0.0220 -1.0000 -1.0000 5132107 1580161906.50 151.4806 59.9993 32.0000 1.9926 1.9932 418.9041 419.0522 0.0222 -1.0000 -1.0000 5132169 1580161906.60 151.4831 59.9993 32.0000 1.9918 1.9924 418.9552 419.1023 0.0220 -1.0000 -1.0000 5132247 1580161906.70 151.4840 59.9993 32.0000 1.9922 1.9927 418.9663 419.1137 0.0221 -1.0000 -1.0000 5132419 1580161906.80 151.4840 59.9993 32.0000 1.9929 1.9935 418.8514 418.9994 0.0222 -1.0000 -1.0000 5132482 1580161906.90 151.4840 59.9993 32.0000 1.9919 1.9925 418.7862 418.9331 0.0220 -1.0000 -1.0000 5132560 1580161907.00 151.4840 59.9993 32.0000 1.9930 1.9936 418.8264 418.9728 0.0220 -1.0000 -1.0000 5132622 1580161907.10 151.4829 59.9993 32.0000 1.9920 1.9925 418.8833 419.0303 0.0220 -1.0000 -1.0000 5132700 1580161907.20 151.4730 59.9993 32.0000 1.9915 1.9921 418.9479 419.0943 0.0220 -1.0000 -1.0000 5132763 1580161907.30 151.4730 59.9993 32.0000 1.9915 1.9921 418.9430 419.0906 0.0221 -1.0000 -1.0000 5132935 1580161907.40 151.4730 59.9993 32.0000 1.9928 1.9934 418.7522 418.8989 0.0220 -1.0000 -1.0000 5133013 1580161907.50 151.4730 59.9993 32.0000 1.9931 1.9937 418.6802 418.8268 0.0219 -1.0000 -1.0000 5133060 1580161907.60 151.4730 59.9993 32.0000 1.9927 1.9933 418.6700 418.8166 0.0221 -1.0000 -1.0000 5133122 1580161907.70 151.4879 59.9993 32.0000 1.9922 1.9927 418.7580 418.9044 0.0220 -1.0000 -1.0000 5133200 1580161907.80 151.4879 59.9993 32.0000 1.9921 1.9926 418.9727 419.1200 0.0221 -1.0000 -1.0000 5133435 1580161907.90 151.4879 59.9993 32.0000 1.9922 1.9928 418.8975 419.0445 0.0220 -1.0000 -1.0000 5133497 1580161908.00 151.4879 59.9993 32.0000 1.9929 1.9935 418.7884 418.9353 0.0220 -1.0000 -1.0000 5133560 1580161908.10 151.4879 59.9993 32.0000 1.9933 1.9939 418.6999 418.8457 0.0219 -1.0000 -1.0000 5133623 1580161908.20 151.5413 59.9993 32.0000 1.9917 1.9923 418.8966 419.0437 0.0220 -1.0000 -1.0000 5133685 1580161908.30 151.5472 59.9993 32.0000 1.9919 1.9924 418.9393 419.0865 0.0221 -1.0000 -1.0000 5134482 1580161908.40 151.5472 59.9993 32.0000 1.9919 1.9925 418.9109 419.0578 0.0220 -1.0000 -1.0000 5134544 1580161908.50 151.5472 59.9993 32.0000 1.9927 1.9933 418.8137 418.9603 0.0219 -1.0000 -1.0000 5134607 1580161908.60 151.5472 59.9993 32.0000 1.9926 1.9932 418.7565 418.9027 0.0219 -1.0000 -1.0000 5134700 1580161908.70 151.5472 59.9993 32.0000 1.9931 1.9937 418.6726 418.8196 0.0220 -1.0000 -1.0000 5134763 1580161908.80 151.5369 59.9993 32.0000 1.9930 1.9936 418.6765 418.8238 0.0221 -1.0000 -1.0000 5134826 1580161908.90 151.5369 59.9993 32.0000 1.9920 1.9926 418.8440 418.9904 0.0219 -1.0000 -1.0000 5134904 1580161909.00 151.5369 59.9993 32.0000 1.9919 1.9925 418.8712 419.0175 0.0219 -1.0000 -1.0000 5134982 1580161909.10 151.5369 59.9993 32.0000 1.9919 1.9924 418.8741 419.0215 0.0222 -1.0000 -1.0000 5135060 1580161909.20 151.5369 59.9993 32.0000 1.9929 1.9935 418.7897 418.9377 0.0221 -1.0000 -1.0000 5135122 1580161909.30 151.5647 59.9993 32.0000 1.9931 1.9937 418.7245 418.8710 0.0220 -1.0000 -1.0000 5135185 1580161909.40 151.5719 59.9993 32.0000 1.9920 1.9926 418.8500 418.9973 0.0221 -1.0000 -1.0000 5135263 1580161909.50 151.5719 59.9993 32.0000 1.9914 1.9920 418.9030 419.0506 0.0221 -1.0000 -1.0000 5135326 1580161909.60 151.5719 59.9993 32.0000 1.9912 1.9918 418.8517 418.9992 0.0221 -1.0000 -1.0000 5135388 1580161909.70 151.5719 59.9993 32.0000 1.9924 1.9930 418.7019 418.8483 0.0219 -1.0000 -1.0000 5135451 1580161909.80 151.5706 59.9993 32.0000 1.9925 1.9931 418.5902 418.7366 0.0219 -1.0000 -1.0000 5135513 1580161909.90 151.5224 59.9991 32.0000 1.9920 1.9926 418.6999 418.8470 0.0221 -1.0000 -1.0000 5135576 1580161910.00 151.5224 59.9991 32.0000 1.9919 1.9924 418.8953 419.0432 0.0221 -1.0000 -1.0000 5135654 1580161910.10 151.5224 59.9991 32.0000 1.9909 1.9915 418.8749 419.0226 0.0222 -1.0000 -1.0000 5135716 1580161910.20 151.5224 59.9991 32.0000 1.9919 1.9925 418.8346 418.9822 0.0220 -1.0000 -1.0000 5135779 1580161910.30 151.5224 59.9991 32.0000 1.9924 1.9929 418.6835 418.8309 0.0221 -1.0000 -1.0000 5135857 1580161910.40 151.5224 59.9991 32.0000 1.9919 1.9925 418.7938 418.9401 0.0220 -1.0000 -1.0000 5135919 1580161910.50 151.4223 59.9991 32.0000 1.9927 1.9932 418.8863 419.0335 0.0221 -1.0000 -1.0000 5135982 1580161910.60 151.4223 59.9991 32.0000 1.9913 1.9918 418.8391 418.9864 0.0220 -1.0000 -1.0000 5136044 1580161910.70 151.4223 59.9991 32.0000 1.9918 1.9924 418.8254 418.9715 0.0220 -1.0000 -1.0000 5136123 1580161910.80 151.4223 59.9991 32.0000 1.9928 1.9934 418.6734 418.8204 0.0220 -1.0000 -1.0000 5136169 1580161910.90 151.4223 59.9991 32.0000 1.9926 1.9932 418.6521 418.7990 0.0221 -1.0000 -1.0000 5136248 1580161911.00 151.4416 59.9991 32.0000 1.9926 1.9931 418.7915 418.9391 0.0221 -1.0000 -1.0000 5136310 1580161911.10 151.4484 59.9991 32.0000 1.9922 1.9928 418.8745 419.0217 0.0221 -1.0000 -1.0000 5136388 1580161911.20 151.4484 59.9991 32.0000 1.9922 1.9928 418.9494 419.0974 0.0222 -1.0000 -1.0000 5136450 1580161911.30 151.4484 59.9991 32.0000 1.9928 1.9933 418.8274 418.9755 0.0221 -1.0000 -1.0000 5136513 1580161911.40 151.4484 59.9991 32.0000 1.9924 1.9929 418.7630 418.9096 0.0220 -1.0000 -1.0000 5136950 1580161911.50 151.4499 59.9991 32.0000 1.9927 1.9932 418.7691 418.9168 0.0222 -1.0000 -1.0000 5137013 1580161911.60 151.4657 59.9991 32.0000 1.9926 1.9931 418.8298 418.9762 0.0219 -1.0000 -1.0000 5137076 1580161911.70 151.4657 59.9991 32.0000 1.9915 1.9921 418.9325 419.0792 0.0220 -1.0000 -1.0000 5137138 1580161911.80 151.4657 59.9991 32.0000 1.9921 1.9926 418.8655 419.0130 0.0221 -1.0000 -1.0000 5137200 1580161911.90 151.4657 59.9991 32.0000 1.9922 1.9928 418.7913 418.9386 0.0221 -1.0000 -1.0000 5137482 1580161912.00 151.4657 59.9991 32.0000 1.9934 1.9939 418.6985 418.8451 0.0219 -1.0000 -1.0000 5137560 1580161912.10 151.4590 59.9991 32.0000 1.9929 1.9935 418.7345 418.8808 0.0219 -1.0000 -1.0000 5137623 1580161912.20 151.4590 59.9991 32.0000 1.9924 1.9929 418.8306 418.9772 0.0220 -1.0000 -1.0000 5137685 1580161912.30 151.4590 59.9991 32.0000 1.9919 1.9925 418.8928 419.0392 0.0218 -1.0000 -1.0000 5137763 1580161912.40 151.4590 59.9991 32.0000 1.9926 1.9932 418.8370 418.9830 0.0219 -1.0000 -1.0000 5138044 1580161912.50 151.4590 59.9991 32.0000 1.9929 1.9934 418.7493 418.8959 0.0220 -1.0000 -1.0000 5138107 1580161912.60 151.4590 59.9991 32.0000 1.9931 1.9937 418.7294 418.8762 0.0220 -1.0000 -1.0000 5138185 1580161912.70 151.4590 59.9991 32.0000 1.9922 1.9928 418.9152 419.0614 0.0219 -1.0000 -1.0000 5138248 1580161912.80 151.4590 59.9991 32.0000 1.9928 1.9934 418.9030 419.0507 0.0221 -1.0000 -1.0000 5138310 1580161912.90 151.4590 59.9991 32.0000 1.9925 1.9930 418.8068 418.9538 0.0221 -1.0000 -1.0000 5138450 1580161913.00 151.4811 59.9991 32.0000 1.9930 1.9936 418.6875 418.8352 0.0221 -1.0000 -1.0000 5138513 1580161913.10 151.4993 59.9991 32.0000 1.9927 1.9933 418.6953 418.8426 0.0220 -1.0000 -1.0000 5138576 1580161913.20 151.4789 59.9991 32.0000 1.9928 1.9934 418.6806 418.8270 0.0219 -1.0000 -1.0000 5138638 1580161913.30 151.4789 59.9991 32.0000 1.9917 1.9922 418.7588 418.9046 0.0219 -1.0000 -1.0000 5138700 1580161913.40 151.4789 59.9991 32.0000 1.9918 1.9924 418.9117 419.0594 0.0221 -1.0000 -1.0000 5138779 1580161913.50 151.4789 59.9991 32.0000 1.9912 1.9918 418.9522 419.0989 0.0220 -1.0000 -1.0000 5138950 1580161913.60 151.4789 59.9991 32.0000 1.9915 1.9920 419.0115 419.1592 0.0221 -1.0000 -1.0000 5139013 1580161913.70 151.4939 59.9991 32.0000 1.9929 1.9935 418.7838 418.9307 0.0220 -1.0000 -1.0000 5139091 1580161913.80 151.5028 59.9991 32.0000 1.9927 1.9933 418.7493 418.8956 0.0219 -1.0000 -1.0000 5139154 1580161913.90 151.5028 59.9991 32.0000 1.9921 1.9927 418.7213 418.8685 0.0220 -1.0000 -1.0000 5139216 1580161914.00 151.5028 59.9991 32.0000 1.9923 1.9929 418.7902 418.9372 0.0221 -1.0000 -1.0000 5139451 1580161914.10 151.5028 59.9991 32.0000 1.9916 1.9921 418.8751 419.0224 0.0220 -1.0000 -1.0000 5139513 1580161914.20 151.5098 59.9991 32.0000 1.9920 1.9926 418.7170 418.8637 0.0220 -1.0000 -1.0000 5139576 1580161914.30 151.5732 59.9991 32.0000 1.9927 1.9933 418.7341 418.8807 0.0220 -1.0000 -1.0000 5139654 1580161914.40 151.5732 59.9991 32.0000 1.9924 1.9930 418.6776 418.8247 0.0220 -1.0000 -1.0000 5139732 1580161914.50 151.5732 59.9991 32.0000 1.9917 1.9923 418.8703 419.0172 0.0220 -1.0000 -1.0000 5139951 1580161914.60 151.5732 59.9991 32.0000 1.9914 1.9919 418.9097 419.0568 0.0220 -1.0000 -1.0000 5140029 1580161914.70 151.5732 59.9991 32.0000 1.9916 1.9922 418.8898 419.0361 0.0219 -1.0000 -1.0000 5140091 1580161914.80 151.4942 59.9987 32.0000 1.9924 1.9930 418.8233 418.9692 0.0219 -1.0000 -1.0000 5140154 1580161914.90 151.4908 59.9987 32.0000 1.9926 1.9932 418.6675 418.8142 0.0220 -1.0000 -1.0000 5140216 1580161915.00 151.4908 59.9987 32.0000 1.9920 1.9926 418.7957 418.9421 0.0219 -1.0000 -1.0000 5140450 1580161915.10 151.4908 59.9987 32.0000 1.9916 1.9922 418.8537 418.9993 0.0218 -1.0000 -1.0000 5140513 1580161915.20 151.4908 59.9987 32.0000 1.9918 1.9923 418.8183 418.9635 0.0217 -1.0000 -1.0000 5140591 1580161915.30 151.5123 59.9987 32.0000 1.9924 1.9930 418.6987 418.8452 0.0220 -1.0000 -1.0000 5140638 1580161915.40 151.5591 59.9987 32.0000 1.9923 1.9928 418.7294 418.8763 0.0220 -1.0000 -1.0000 5140716 1580161915.50 151.5591 59.9987 32.0000 1.9923 1.9929 418.6818 418.8296 0.0222 -1.0000 -1.0000 5141263 1580161915.60 151.5591 59.9987 32.0000 1.9915 1.9921 418.9976 419.1448 0.0220 -1.0000 -1.0000 5141326 1580161915.70 151.5591 59.9987 32.0000 1.9914 1.9920 418.9009 419.0476 0.0220 -1.0000 -1.0000 5141388 1580161915.80 151.5591 59.9987 32.0000 1.9922 1.9928 418.9095 419.0566 0.0221 -1.0000 -1.0000 5141451 1580161915.90 151.4624 59.9987 32.0000 1.9926 1.9932 418.7964 418.9428 0.0220 -1.0000 -1.0000 5141513 1580161916.00 151.4624 59.9987 32.0000 1.9924 1.9930 418.6203 418.7673 0.0220 -1.0000 -1.0000 5141591 1580161916.10 151.4624 59.9987 32.0000 1.9920 1.9926 418.7883 418.9344 0.0219 -1.0000 -1.0000 5141685 1580161916.20 151.4624 59.9987 32.0000 1.9915 1.9920 418.8925 419.0389 0.0220 -1.0000 -1.0000 5141748 1580161916.30 151.4624 59.9987 32.0000 1.9917 1.9923 418.9451 419.0921 0.0220 -1.0000 -1.0000 5141826 1580161916.40 151.4624 59.9987 32.0000 1.9925 1.9931 418.8528 418.9997 0.0220 -1.0000 -1.0000 5141888 1580161916.50 151.4624 59.9987 32.0000 1.9928 1.9934 418.6360 418.7840 0.0222 -1.0000 -1.0000 5141951 1580161916.60 151.4624 59.9987 32.0000 1.9932 1.9938 418.6634 418.8102 0.0220 -1.0000 -1.0000 5142263 1580161916.70 151.4624 59.9987 32.0000 1.9924 1.9930 418.8659 419.0126 0.0220 -1.0000 -1.0000 5142326 1580161916.80 151.4624 59.9987 32.0000 1.9915 1.9921 418.9449 419.0920 0.0220 -1.0000 -1.0000 5142388 1580161916.90 151.4988 59.9987 32.0000 1.9921 1.9927 418.9193 419.0656 0.0219 -1.0000 -1.0000 5142466 1580161917.00 151.4565 59.9987 32.0000 1.9918 1.9924 418.9052 419.0513 0.0219 -1.0000 -1.0000 5142529 1580161917.10 151.4565 59.9987 32.0000 1.9929 1.9935 418.7478 418.8948 0.0220 -1.0000 -1.0000 5142716 1580161917.20 151.4565 59.9987 32.0000 1.9928 1.9934 418.9384 419.0852 0.0220 -1.0000 -1.0000 5142779 1580161917.30 151.4565 59.9987 32.0000 1.9919 1.9924 418.9517 419.0992 0.0221 -1.0000 -1.0000 5142841 1580161917.40 151.4565 59.9987 32.0000 1.9923 1.9928 418.8844 419.0318 0.0221 -1.0000 -1.0000 5142919 1580161917.50 151.4331 59.9987 32.0000 1.9926 1.9932 418.7847 418.9319 0.0221 -1.0000 -1.0000 5142982 1580161917.60 151.4281 59.9987 32.0000 1.9928 1.9934 418.6987 418.8458 0.0220 -1.0000 -1.0000 5143216 1580161917.70 151.4281 59.9987 32.0000 1.9926 1.9932 418.6711 418.8180 0.0220 -1.0000 -1.0000 5143279 1580161917.80 151.4281 59.9987 32.0000 1.9928 1.9934 418.8200 418.9668 0.0220 -1.0000 -1.0000 5143341 1580161917.90 151.4281 59.9987 32.0000 1.9926 1.9932 418.9666 419.1133 0.0220 -1.0000 -1.0000 5143404 1580161918.00 151.4320 59.9987 32.0000 1.9924 1.9930 419.0876 419.2348 0.0220 -1.0000 -1.0000 5143482 1580161918.10 151.4670 59.9987 32.0000 1.9930 1.9936 418.9069 419.0532 0.0220 -1.0000 -1.0000 5143966 1580161918.20 151.4670 59.9987 32.0000 1.9928 1.9934 418.8130 418.9596 0.0219 -1.0000 -1.0000 5144029 1580161918.30 151.4670 59.9987 32.0000 1.9929 1.9935 418.7653 418.9119 0.0220 -1.0000 -1.0000 5144107 1580161918.40 151.4670 59.9987 32.0000 1.9923 1.9929 418.8285 418.9761 0.0221 -1.0000 -1.0000 5144169 1580161918.50 151.4670 59.9987 32.0000 1.9926 1.9932 418.9282 419.0737 0.0217 -1.0000 -1.0000 5144232 1580161918.60 151.4965 59.9987 32.0000 1.9925 1.9930 418.8748 419.0219 0.0220 -1.0000 -1.0000 5144294 1580161918.70 151.4965 59.9987 32.0000 1.9924 1.9930 418.8068 418.9538 0.0220 -1.0000 -1.0000 5144372 1580161918.80 151.4965 59.9987 32.0000 1.9933 1.9939 418.6974 418.8456 0.0222 -1.0000 -1.0000 5144450 1580161918.90 151.4965 59.9987 32.0000 1.9931 1.9937 418.7531 418.8992 0.0219 -1.0000 -1.0000 5144529 1580161919.00 151.4965 59.9987 32.0000 1.9925 1.9931 418.8739 419.0213 0.0221 -1.0000 -1.0000 5144591 1580161919.10 151.5024 59.9987 32.0000 1.9915 1.9921 418.9309 419.0786 0.0221 -1.0000 -1.0000 5144700 1580161919.20 151.5086 59.9987 32.0000 1.9929 1.9935 418.9247 419.0716 0.0220 -1.0000 -1.0000 5144747 1580161919.30 151.5086 59.9987 32.0000 1.9926 1.9932 418.8335 418.9802 0.0220 -1.0000 -1.0000 5144826 1580161919.40 151.5086 59.9987 32.0000 1.9930 1.9935 418.7607 418.9078 0.0221 -1.0000 -1.0000 5144904 1580161919.50 151.5086 59.9987 32.0000 1.9923 1.9928 418.8182 418.9645 0.0219 -1.0000 -1.0000 5144966 1580161919.60 151.5086 59.9987 32.0000 1.9922 1.9928 418.9165 419.0632 0.0220 -1.0000 -1.0000 5145185 1580161919.70 151.5086 59.9987 32.0000 1.9917 1.9923 418.9100 419.0562 0.0219 -1.0000 -1.0000 5145263 1580161919.80 151.5938 59.9987 32.0000 1.9925 1.9931 418.8604 419.0074 0.0220 -1.0000 -1.0000 5145326 1580161919.90 151.5938 59.9987 32.0000 1.9923 1.9929 418.7304 418.8777 0.0221 -1.0000 -1.0000 5145388 1580161920.00 151.5938 59.9987 32.0000 1.9929 1.9935 418.7323 418.8789 0.0220 -1.0000 -1.0000 5145466 1580161920.10 151.5938 59.9987 32.0000 1.9923 1.9929 418.6952 418.8423 0.0221 -1.0000 -1.0000 5145529 1580161920.20 151.5938 59.9987 32.0000 1.9922 1.9927 418.7363 418.8829 0.0219 -1.0000 -1.0000 5145700 1580161920.30 151.5933 59.9987 32.0000 1.9920 1.9926 418.7440 418.8914 0.0220 -1.0000 -1.0000 5145763 1580161920.40 151.5933 59.9987 32.0000 1.9922 1.9927 418.9104 419.0570 0.0220 -1.0000 -1.0000 5145826 1580161920.50 151.5933 59.9987 32.0000 1.9932 1.9938 418.8186 418.9656 0.0220 -1.0000 -1.0000 5145904 1580161920.60 151.5933 59.9987 32.0000 1.9934 1.9940 418.6251 418.7728 0.0221 -1.0000 -1.0000 5145982 1580161920.70 151.5933 59.9987 32.0000 1.9919 1.9925 418.7284 418.8745 0.0220 -1.0000 -1.0000 5146200 1580161920.80 151.5933 59.9987 32.0000 1.9922 1.9928 418.9449 419.0919 0.0220 -1.0000 -1.0000 5146263 1580161920.90 151.5632 59.9987 32.0000 1.9923 1.9928 418.8863 419.0328 0.0219 -1.0000 -1.0000 5146341 1580161921.00 151.5632 59.9987 32.0000 1.9923 1.9929 418.8062 418.9526 0.0220 -1.0000 -1.0000 5146404 1580161921.10 151.5632 59.9987 32.0000 1.9930 1.9936 418.6799 418.8267 0.0220 -1.0000 -1.0000 5146466 1580161921.20 151.5632 59.9987 32.0000 1.9930 1.9936 418.6209 418.7674 0.0220 -1.0000 -1.0000 5147263 1580161921.30 151.5632 59.9987 32.0000 1.9924 1.9930 418.7582 418.9048 0.0219 -1.0000 -1.0000 5147326 1580161921.40 151.5211 59.9987 32.0000 1.9919 1.9925 418.8742 419.0207 0.0220 -1.0000 -1.0000 5147404 1580161921.50 151.5211 59.9987 32.0000 1.9919 1.9925 418.9719 419.1182 0.0220 -1.0000 -1.0000 5147466 1580161921.60 151.5211 59.9987 32.0000 1.9918 1.9924 418.7295 418.8768 0.0221 -1.0000 -1.0000 5147529 1580161921.70 151.5211 59.9987 32.0000 1.9926 1.9932 418.6748 418.8221 0.0221 -1.0000 -1.0000 5147591 1580161921.80 151.5211 59.9987 32.0000 1.9919 1.9925 418.6214 418.7683 0.0220 -1.0000 -1.0000 5147654 1580161921.90 151.5211 59.9987 32.0000 1.9913 1.9918 418.8741 419.0208 0.0220 -1.0000 -1.0000 5147716 1580161922.00 151.5211 59.9987 32.0000 1.9914 1.9920 418.8490 418.9960 0.0220 -1.0000 -1.0000 5147794 1580161922.10 151.5211 59.9987 32.0000 1.9919 1.9925 418.8540 419.0006 0.0219 -1.0000 -1.0000 5147857 1580161922.20 151.5211 59.9987 32.0000 1.9928 1.9934 418.7266 418.8725 0.0218 -1.0000 -1.0000 5147935 1580161922.30 151.5211 59.9987 32.0000 1.9933 1.9938 418.7144 418.8610 0.0220 -1.0000 -1.0000 5148013 1580161922.40 151.5211 59.9987 32.0000 1.9923 1.9929 418.8063 418.9531 0.0220 -1.0000 -1.0000 5148076 1580161922.50 151.5086 59.9987 32.0000 1.9915 1.9921 418.7602 418.9078 0.0221 -1.0000 -1.0000 5148138 1580161922.60 151.5076 59.9987 32.0000 1.9917 1.9923 418.8189 418.9654 0.0220 -1.0000 -1.0000 5148216 1580161922.70 151.5076 59.9987 32.0000 1.9924 1.9929 418.7034 418.8505 0.0221 -1.0000 -1.0000 5148435 1580161922.80 151.5076 59.9987 32.0000 1.9926 1.9932 418.6695 418.8168 0.0221 -1.0000 -1.0000 5148497 1580161922.90 151.5076 59.9987 32.0000 1.9928 1.9934 418.6801 418.8275 0.0221 -1.0000 -1.0000 5148576 1580161923.00 151.4962 59.9987 32.0000 1.9915 1.9921 418.7829 418.9283 0.0218 -1.0000 -1.0000 5148638 1580161923.10 151.4559 59.9987 32.0000 1.9904 1.9910 418.8961 419.0426 0.0219 -1.0000 -1.0000 5148716 1580161923.20 151.4559 59.9987 32.0000 1.9918 1.9924 418.8747 419.0216 0.0221 -1.0000 -1.0000 5148779 1580161923.30 151.4559 59.9987 32.0000 1.9921 1.9927 418.7021 418.8497 0.0221 -1.0000 -1.0000 5148950 1580161923.40 151.4559 59.9987 32.0000 1.9928 1.9934 418.6598 418.8069 0.0221 -1.0000 -1.0000 5149029 1580161923.50 151.4559 59.9987 32.0000 1.9926 1.9932 418.6317 418.7787 0.0220 -1.0000 -1.0000 5149091 1580161923.60 151.5286 59.9987 32.0000 1.9922 1.9928 418.7693 418.9154 0.0219 -1.0000 -1.0000 5149154 1580161923.70 151.5286 59.9987 32.0000 1.9918 1.9924 418.8678 419.0141 0.0219 -1.0000 -1.0000 5149216 1580161923.80 151.5286 59.9987 32.0000 1.9924 1.9930 418.7478 418.8944 0.0220 -1.0000 -1.0000 5149451 1580161923.90 151.5286 59.9987 32.0000 1.9929 1.9935 418.6939 418.8420 0.0222 -1.0000 -1.0000 5149497 1580161924.00 151.5286 59.9987 32.0000 1.9924 1.9929 418.6699 418.8167 0.0220 -1.0000 -1.0000 5149576 1580161924.10 151.5311 59.9987 32.0000 1.9918 1.9924 418.8279 418.9748 0.0220 -1.0000 -1.0000 5149638 1580161924.20 151.5326 59.9987 32.0000 1.9917 1.9923 418.8290 418.9760 0.0220 -1.0000 -1.0000 5149716 1580161924.30 151.5326 59.9987 32.0000 1.9921 1.9927 418.8391 418.9858 0.0220 -1.0000 -1.0000 5149950 1580161924.40 151.5326 59.9987 32.0000 1.9930 1.9936 418.7822 418.9292 0.0220 -1.0000 -1.0000 5150013 1580161924.50 151.5326 59.9987 32.0000 1.9934 1.9940 418.6454 418.7914 0.0219 -1.0000 -1.0000 5150076 1580161924.60 151.5326 59.9987 32.0000 1.9925 1.9931 418.7423 418.8891 0.0220 -1.0000 -1.0000 5150138 1580161924.70 151.4914 59.9994 32.0000 1.9920 1.9926 418.8096 418.9561 0.0219 -1.0000 -1.0000 5150200 1580161924.80 151.4914 59.9994 32.0000 1.9914 1.9919 418.8647 419.0124 0.0221 -1.0000 -1.0000 5150950 1580161924.90 151.4914 59.9994 32.0000 1.9918 1.9924 418.8221 418.9697 0.0220 -1.0000 -1.0000 5151029 1580161925.00 151.4914 59.9994 32.0000 1.9937 1.9943 418.6638 418.8102 0.0220 -1.0000 -1.0000 5151091 1580161925.10 151.4914 59.9994 32.0000 1.9933 1.9938 418.6715 418.8179 0.0219 -1.0000 -1.0000 5151169 1580161925.20 151.5046 59.9994 32.0000 1.9928 1.9933 418.7269 418.8736 0.0220 -1.0000 -1.0000 5151232 1580161925.30 151.5080 59.9994 32.0000 1.9923 1.9929 418.8829 419.0299 0.0221 -1.0000 -1.0000 5151294 1580161925.40 151.5080 59.9994 32.0000 1.9925 1.9931 418.8498 418.9963 0.0220 -1.0000 -1.0000 5151357 1580161925.50 151.5080 59.9994 32.0000 1.9931 1.9936 418.8402 418.9873 0.0220 -1.0000 -1.0000 5151419 1580161925.60 151.5080 59.9994 32.0000 1.9932 1.9938 418.7961 418.9430 0.0221 -1.0000 -1.0000 5151513 1580161925.70 151.5080 59.9994 32.0000 1.9931 1.9937 418.6759 418.8229 0.0220 -1.0000 -1.0000 5151576 1580161925.80 151.5080 59.9994 32.0000 1.9930 1.9936 418.7114 418.8577 0.0219 -1.0000 -1.0000 5151700 1580161925.90 151.5080 59.9994 32.0000 1.9915 1.9921 418.9068 419.0543 0.0221 -1.0000 -1.0000 5151763 1580161926.00 151.5080 59.9994 32.0000 1.9923 1.9929 418.9140 419.0603 0.0219 -1.0000 -1.0000 5151841 1580161926.10 151.5080 59.9994 32.0000 1.9932 1.9938 418.7279 418.8739 0.0220 -1.0000 -1.0000 5151904 1580161926.20 151.5080 59.9994 32.0000 1.9926 1.9932 418.6131 418.7599 0.0219 -1.0000 -1.0000 5151966 1580161926.30 151.4474 59.9994 32.0000 1.9924 1.9930 418.7201 418.8677 0.0221 -1.0000 -1.0000 5152200 1580161926.40 151.4474 59.9994 32.0000 1.9916 1.9922 418.8494 418.9958 0.0220 -1.0000 -1.0000 5152263 1580161926.50 151.4474 59.9994 32.0000 1.9921 1.9927 418.9064 419.0533 0.0220 -1.0000 -1.0000 5152326 1580161926.60 151.4474 59.9994 32.0000 1.9921 1.9927 418.7152 418.8622 0.0220 -1.0000 -1.0000 5152404 1580161926.70 151.4474 59.9994 32.0000 1.9925 1.9931 418.7420 418.8887 0.0219 -1.0000 -1.0000 5152466 1580161926.80 151.4724 59.9994 32.0000 1.9918 1.9924 418.7700 418.9167 0.0221 -1.0000 -1.0000 5152529 1580161926.90 151.5383 59.9994 32.0000 1.9916 1.9922 418.8699 419.0172 0.0221 -1.0000 -1.0000 5152763 1580161927.00 151.5383 59.9994 32.0000 1.9917 1.9923 418.8881 419.0347 0.0219 -1.0000 -1.0000 5152826 1580161927.10 151.5383 59.9994 32.0000 1.9923 1.9928 418.8678 419.0149 0.0222 -1.0000 -1.0000 5152888 1580161927.20 151.5383 59.9994 32.0000 1.9930 1.9936 418.6804 418.8268 0.0219 -1.0000 -1.0000 5152950 1580161927.30 151.5274 59.9994 32.0000 1.9926 1.9932 418.7480 418.8949 0.0220 -1.0000 -1.0000 5153013 1580161927.40 151.4930 59.9994 32.0000 1.9916 1.9922 418.8135 418.9606 0.0220 -1.0000 -1.0000 5153716 1580161927.50 151.4930 59.9994 32.0000 1.9914 1.9920 418.8007 418.9473 0.0220 -1.0000 -1.0000 5153779 1580161927.60 151.4930 59.9994 32.0000 1.9919 1.9925 418.8249 418.9719 0.0221 -1.0000 -1.0000 5153841 1580161927.70 151.4930 59.9994 32.0000 1.9929 1.9935 418.7221 418.8691 0.0220 -1.0000 -1.0000 5153919 1580161927.80 151.4930 59.9994 32.0000 1.9917 1.9923 418.6487 418.7947 0.0219 -1.0000 -1.0000 5153982 1580161927.90 151.4915 59.9994 32.0000 1.9917 1.9922 418.7275 418.8741 0.0220 -1.0000 -1.0000 5154044 1580161928.00 151.4883 59.9994 32.0000 1.9913 1.9919 418.8000 418.9468 0.0220 -1.0000 -1.0000 5154122 1580161928.10 151.4883 59.9994 32.0000 1.9913 1.9919 418.9141 419.0611 0.0220 -1.0000 -1.0000 5154169 1580161928.20 151.4883 59.9994 32.0000 1.9914 1.9920 418.8811 419.0272 0.0219 -1.0000 -1.0000 5154248 1580161928.30 151.4883 59.9994 32.0000 1.9925 1.9931 418.7033 418.8499 0.0220 -1.0000 -1.0000 5154310 1580161928.40 151.4883 59.9994 32.0000 1.9926 1.9931 418.7053 418.8516 0.0220 -1.0000 -1.0000 5154372 1580161928.50 151.4883 59.9994 32.0000 1.9923 1.9929 418.7008 418.8486 0.0221 -1.0000 -1.0000 5154435 1580161928.60 151.4883 59.9994 32.0000 1.9914 1.9920 418.7995 418.9459 0.0219 -1.0000 -1.0000 5154513 1580161928.70 151.4883 59.9994 32.0000 1.9913 1.9918 418.8588 419.0068 0.0221 -1.0000 -1.0000 5154576 1580161928.80 151.5180 59.9994 32.0000 1.9919 1.9924 418.7667 418.9135 0.0220 -1.0000 -1.0000 5154638 1580161928.90 151.5117 59.9994 32.0000 1.9929 1.9934 418.6960 418.8425 0.0219 -1.0000 -1.0000 5154716 1580161929.00 151.5124 59.9994 32.0000 1.9932 1.9938 418.6285 418.7757 0.0220 -1.0000 -1.0000 5154779 1580161929.10 151.5238 59.9986 32.0000 1.9931 1.9936 418.7310 418.8777 0.0220 -1.0000 -1.0000 5154857 1580161929.20 151.5238 59.9986 32.0000 1.9914 1.9920 418.8822 419.0294 0.0221 -1.0000 -1.0000 5154919 1580161929.30 151.5238 59.9986 32.0000 1.9918 1.9924 418.9229 419.0699 0.0220 -1.0000 -1.0000 5155029 1580161929.40 151.5238 59.9986 32.0000 1.9916 1.9922 418.7890 418.9352 0.0219 -1.0000 -1.0000 5155279 1580161929.50 151.5238 59.9986 32.0000 1.9922 1.9928 418.6760 418.8223 0.0220 -1.0000 -1.0000 5155341 1580161929.60 151.5238 59.9986 32.0000 1.9922 1.9928 418.7082 418.8552 0.0220 -1.0000 -1.0000 5155404 1580161929.70 151.5238 59.9986 32.0000 1.9917 1.9923 418.7736 418.9209 0.0221 -1.0000 -1.0000 5155466 1580161929.80 151.5238 59.9986 32.0000 1.9915 1.9921 418.9206 419.0683 0.0221 -1.0000 -1.0000 5155529 1580161929.90 151.5238 59.9986 32.0000 1.9917 1.9923 418.8842 419.0312 0.0221 -1.0000 -1.0000 5155591 1580161930.00 151.5238 59.9986 32.0000 1.9922 1.9928 418.8777 419.0248 0.0220 -1.0000 -1.0000 5155669 1580161930.10 151.5204 59.9986 32.0000 1.9928 1.9934 418.6913 418.8377 0.0220 -1.0000 -1.0000 5155732 1580161930.20 151.4687 59.9986 32.0000 1.9925 1.9931 418.6842 418.8318 0.0221 -1.0000 -1.0000 5155794 1580161930.30 151.4687 59.9986 32.0000 1.9925 1.9931 418.6867 418.8335 0.0220 -1.0000 -1.0000 5155873 1580161930.40 151.4687 59.9986 32.0000 1.9922 1.9928 418.6485 418.7958 0.0221 -1.0000 -1.0000 5155935 1580161930.50 151.4687 59.9986 32.0000 1.9924 1.9930 418.6780 418.8254 0.0221 -1.0000 -1.0000 5156466 1580161930.60 151.4687 59.9986 32.0000 1.9931 1.9936 418.7101 418.8578 0.0221 -1.0000 -1.0000 5156529 1580161930.70 151.4687 59.9986 32.0000 1.9930 1.9935 418.6200 418.7667 0.0220 -1.0000 -1.0000 5156622 1580161930.80 151.4687 59.9986 32.0000 1.9923 1.9928 418.6105 418.7572 0.0220 -1.0000 -1.0000 5156685 1580161930.90 151.4687 59.9986 32.0000 1.9918 1.9924 418.7987 418.9453 0.0220 -1.0000 -1.0000 5156747 1580161931.00 151.4687 59.9986 32.0000 1.9922 1.9928 418.8737 419.0207 0.0220 -1.0000 -1.0000 5156810 1580161931.10 151.4687 59.9986 32.0000 1.9919 1.9924 418.8673 419.0151 0.0222 -1.0000 -1.0000 5156888 1580161931.20 151.4653 59.9986 32.0000 1.9928 1.9934 418.8205 418.9685 0.0221 -1.0000 -1.0000 5156950 1580161931.30 151.4449 59.9986 32.0000 1.9931 1.9937 418.6074 418.7542 0.0220 -1.0000 -1.0000 5157013 1580161931.40 151.4449 59.9986 32.0000 1.9929 1.9935 418.6987 418.8449 0.0219 -1.0000 -1.0000 5157091 1580161931.50 151.4449 59.9986 32.0000 1.9925 1.9930 418.7343 418.8810 0.0220 -1.0000 -1.0000 5157216 1580161931.60 151.4449 59.9986 32.0000 1.9919 1.9925 418.7412 418.8875 0.0220 -1.0000 -1.0000 5157279 1580161931.70 151.4449 59.9986 32.0000 1.9931 1.9937 418.7938 418.9412 0.0221 -1.0000 -1.0000 5157341 1580161931.80 151.4543 59.9986 32.0000 1.9929 1.9935 418.6918 418.8394 0.0221 -1.0000 -1.0000 5157404 1580161931.90 151.5123 59.9986 32.0000 1.9929 1.9935 418.6682 418.8148 0.0220 -1.0000 -1.0000 5157466 1580161932.00 151.5123 59.9986 32.0000 1.9916 1.9922 418.7017 418.8491 0.0220 -1.0000 -1.0000 5157732 1580161932.10 151.5123 59.9986 32.0000 1.9924 1.9929 418.9457 419.0925 0.0220 -1.0000 -1.0000 5157794 1580161932.20 151.5123 59.9986 32.0000 1.9915 1.9921 418.9335 419.0799 0.0220 -1.0000 -1.0000 5157857 1580161932.30 151.5123 59.9986 32.0000 1.9922 1.9928 418.8009 418.9474 0.0219 -1.0000 -1.0000 5157919 1580161932.40 151.5123 59.9986 32.0000 1.9931 1.9936 418.6856 418.8324 0.0220 -1.0000 -1.0000 5157982 1580161932.50 151.5123 59.9986 32.0000 1.9927 1.9932 418.6413 418.7879 0.0220 -1.0000 -1.0000 5158216 1580161932.60 151.5123 59.9986 32.0000 1.9917 1.9922 418.7775 418.9243 0.0221 -1.0000 -1.0000 5158279 1580161932.70 151.5123 59.9986 32.0000 1.9924 1.9930 418.8915 419.0378 0.0219 -1.0000 -1.0000 5158357 1580161932.80 151.5123 59.9986 32.0000 1.9930 1.9936 418.8859 419.0323 0.0220 -1.0000 -1.0000 5158419 1580161932.90 151.5240 59.9986 32.0000 1.9931 1.9937 418.7458 418.8931 0.0221 -1.0000 -1.0000 5158482 1580161933.00 151.5347 59.9986 32.0000 1.9930 1.9936 418.7159 418.8626 0.0220 -1.0000 -1.0000 5158716 1580161933.10 151.5347 59.9986 32.0000 1.9923 1.9929 418.7413 418.8877 0.0219 -1.0000 -1.0000 5158794 1580161933.20 151.5347 59.9986 32.0000 1.9919 1.9924 418.7158 418.8619 0.0219 -1.0000 -1.0000 5158857 1580161933.30 151.5347 59.9986 32.0000 1.9920 1.9926 418.8248 418.9722 0.0221 -1.0000 -1.0000 5158919 1580161933.40 151.5347 59.9986 32.0000 1.9919 1.9925 418.8737 419.0207 0.0221 -1.0000 -1.0000 5158997 1580161933.50 151.5409 59.9986 32.0000 1.9923 1.9928 418.8208 418.9686 0.0221 -1.0000 -1.0000 5159419 1580161933.60 151.5430 59.9986 32.0000 1.9926 1.9932 418.6741 418.8217 0.0221 -1.0000 -1.0000 5159482 1580161933.70 151.5430 59.9986 32.0000 1.9931 1.9937 418.7159 418.8623 0.0219 -1.0000 -1.0000 5159544 1580161933.80 151.5430 59.9986 32.0000 1.9928 1.9934 418.6892 418.8350 0.0219 -1.0000 -1.0000 5159607 1580161933.90 151.5430 59.9986 32.0000 1.9921 1.9927 418.8393 418.9868 0.0221 -1.0000 -1.0000 5159669 1580161934.00 151.5430 59.9986 32.0000 1.9917 1.9923 418.8778 419.0255 0.0221 -1.0000 -1.0000 5159966 1580161934.10 151.5430 59.9986 32.0000 1.9925 1.9931 418.7256 418.8726 0.0220 -1.0000 -1.0000 5200029 1580161934.20 151.5390 59.9986 32.0000 1.9926 1.9932 418.5779 418.7249 0.0220 -1.0000 -1.0000 5200091 1580161934.30 151.5790 59.9986 32.0000 1.9923 1.9929 418.6712 418.8177 0.0220 -1.0000 -1.0000 5200169 1580161934.40 151.5790 59.9986 32.0000 1.9918 1.9924 418.8186 418.9656 0.0221 -1.0000 -1.0000 5200232 1580161934.50 151.5790 59.9986 32.0000 1.9915 1.9921 418.9253 419.0730 0.0222 -1.0000 -1.0000 5200294 1580161934.60 151.5456 59.9984 32.0000 1.9929 1.9935 418.7902 418.9379 0.0221 -1.0000 -1.0000 5200372 1580161934.70 151.5435 59.9983 32.0000 1.9924 1.9930 418.6242 418.7705 0.0219 -1.0000 -1.0000 5200435 1580161934.80 151.5435 59.9983 32.0000 1.9925 1.9930 418.5883 418.7348 0.0220 -1.0000 -1.0000 5200497 1580161934.90 151.5435 59.9983 32.0000 1.9917 1.9923 418.6515 418.7980 0.0220 -1.0000 -1.0000 5200560 1580161935.00 151.5435 59.9983 32.0000 1.9921 1.9927 418.8228 418.9701 0.0221 -1.0000 -1.0000 5200622 1580161935.10 151.5412 59.9983 32.0000 1.9923 1.9928 418.8995 419.0467 0.0221 -1.0000 -1.0000 5200701 1580161935.20 151.5213 59.9983 32.0000 1.9925 1.9931 418.8631 419.0108 0.0221 -1.0000 -1.0000 5200763 1580161935.30 151.5213 59.9983 32.0000 1.9926 1.9932 418.6902 418.8372 0.0220 -1.0000 -1.0000 5200825 1580161935.40 151.5213 59.9983 32.0000 1.9927 1.9933 418.7124 418.8595 0.0220 -1.0000 -1.0000 5200904 1580161935.50 151.5213 59.9983 32.0000 1.9919 1.9925 418.7537 418.9002 0.0220 -1.0000 -1.0000 5200966 1580161935.60 151.5213 59.9983 32.0000 1.9916 1.9922 418.8846 419.0309 0.0219 -1.0000 -1.0000 5201029 1580161935.70 151.5325 59.9983 32.0000 1.9927 1.9933 418.9117 419.0582 0.0219 -1.0000 -1.0000 5201107 1580161935.80 151.5387 59.9983 32.0000 1.9921 1.9927 418.8660 419.0128 0.0220 -1.0000 -1.0000 5201169 1580161935.90 151.5387 59.9983 32.0000 1.9927 1.9933 418.8547 419.0013 0.0219 -1.0000 -1.0000 5201232 1580161936.00 151.5387 59.9983 32.0000 1.9929 1.9935 418.6949 418.8410 0.0219 -1.0000 -1.0000 5201294 1580161936.10 151.5387 59.9983 32.0000 1.9922 1.9928 418.8898 419.0360 0.0219 -1.0000 -1.0000 5201482 1580161936.20 151.5387 59.9983 32.0000 1.9916 1.9922 418.9847 419.1317 0.0220 -1.0000 -1.0000 5201560 1580161936.30 151.5023 59.9983 32.0000 1.9916 1.9922 418.8236 418.9699 0.0220 -1.0000 -1.0000 5201622 1580161936.40 151.5023 59.9983 32.0000 1.9926 1.9931 418.7309 418.8781 0.0221 -1.0000 -1.0000 5201700 1580161936.50 151.5023 59.9983 32.0000 1.9928 1.9934 418.6872 418.8339 0.0219 -1.0000 -1.0000 5201763 1580161936.60 151.5023 59.9983 32.0000 1.9932 1.9938 418.7458 418.8916 0.0219 -1.0000 -1.0000 5202513 1580161936.70 151.5023 59.9983 32.0000 1.9919 1.9925 418.8501 418.9969 0.0220 -1.0000 -1.0000 5202576 1580161936.80 151.4759 59.9983 32.0000 1.9930 1.9936 418.9463 419.0943 0.0221 -1.0000 -1.0000 5202638 1580161936.90 151.4616 59.9983 32.0000 1.9931 1.9937 418.8821 419.0282 0.0219 -1.0000 -1.0000 5202732 1580161937.00 151.4616 59.9983 32.0000 1.9929 1.9935 418.7596 418.9069 0.0221 -1.0000 -1.0000 5202794 1580161937.10 151.4616 59.9983 32.0000 1.9932 1.9938 418.6979 418.8451 0.0220 -1.0000 -1.0000 5202872 1580161937.20 151.4616 59.9983 32.0000 1.9929 1.9935 418.7439 418.8897 0.0218 -1.0000 -1.0000 5202935 1580161937.30 151.4616 59.9983 32.0000 1.9919 1.9925 418.9278 419.0740 0.0220 -1.0000 -1.0000 5202997 1580161937.40 151.4805 59.9983 32.0000 1.9924 1.9930 418.9588 419.1061 0.0221 -1.0000 -1.0000 5203060 1580161937.50 151.4805 59.9983 32.0000 1.9926 1.9932 418.8125 418.9595 0.0220 -1.0000 -1.0000 5203123 1580161937.60 151.4805 59.9983 32.0000 1.9936 1.9941 418.7116 418.8580 0.0220 -1.0000 -1.0000 5203466 1580161937.70 151.4805 59.9983 32.0000 1.9934 1.9940 418.6892 418.8353 0.0219 -1.0000 -1.0000 5203529 1580161937.80 151.4805 59.9983 32.0000 1.9927 1.9933 418.8889 419.0357 0.0220 -1.0000 -1.0000 5203591 1580161937.90 151.5107 59.9983 32.0000 1.9924 1.9930 418.9925 419.1393 0.0220 -1.0000 -1.0000 5203654 1580161938.00 151.5116 59.9983 32.0000 1.9931 1.9936 418.9669 419.1131 0.0219 -1.0000 -1.0000 5203732 1580161938.10 151.5116 59.9983 32.0000 1.9930 1.9935 418.7824 418.9288 0.0219 -1.0000 -1.0000 5203794 1580161938.20 151.5116 59.9983 32.0000 1.9936 1.9942 418.7508 418.8978 0.0221 -1.0000 -1.0000 5203857 1580161938.30 151.5116 59.9983 32.0000 1.9940 1.9946 418.7571 418.9034 0.0219 -1.0000 -1.0000 5203935 1580161938.40 151.5116 59.9983 32.0000 1.9921 1.9927 418.9598 419.1063 0.0219 -1.0000 -1.0000 5203997 1580161938.50 151.5116 59.9983 32.0000 1.9920 1.9926 418.9403 419.0866 0.0219 -1.0000 -1.0000 5204060 1580161938.60 151.5116 59.9983 32.0000 1.9926 1.9931 418.9877 419.1353 0.0221 -1.0000 -1.0000 5204138 1580161938.70 151.5116 59.9983 32.0000 1.9936 1.9942 418.8694 419.0171 0.0221 -1.0000 -1.0000 5204200 1580161938.80 151.5116 59.9983 32.0000 1.9930 1.9936 418.7427 418.8904 0.0222 -1.0000 -1.0000 5204263 1580161938.90 151.5116 59.9983 32.0000 1.9929 1.9935 418.7154 418.8617 0.0220 -1.0000 -1.0000 5204357 1580161939.00 151.5643 59.9983 32.0000 1.9926 1.9932 418.7714 418.9181 0.0219 -1.0000 -1.0000 5204419 1580161939.10 151.5643 59.9983 32.0000 1.9927 1.9933 418.9720 419.1177 0.0218 -1.0000 -1.0000 5204497 1580161939.20 151.5643 59.9983 32.0000 1.9932 1.9938 418.8512 418.9976 0.0220 -1.0000 -1.0000 5205013 1580161939.30 151.5643 59.9983 32.0000 1.9928 1.9934 418.8731 419.0200 0.0220 -1.0000 -1.0000 5205076 1580161939.40 151.5643 59.9983 32.0000 1.9933 1.9939 418.8073 418.9548 0.0221 -1.0000 -1.0000 5205154 1580161939.50 151.5643 59.9983 32.0000 1.9927 1.9933 418.8027 418.9499 0.0220 -1.0000 -1.0000 5205216 1580161939.60 151.6118 59.9986 32.0000 1.9927 1.9932 418.9392 419.0861 0.0220 -1.0000 -1.0000 5205279 1580161939.70 151.6118 59.9986 32.0000 1.9921 1.9926 418.9135 419.0613 0.0221 -1.0000 -1.0000 5205482 1580161939.80 151.6118 59.9986 32.0000 1.9928 1.9934 418.8482 418.9952 0.0220 -1.0000 -1.0000 5205544 1580161939.90 151.6118 59.9986 32.0000 1.9941 1.9947 418.7245 418.8710 0.0220 -1.0000 -1.0000 5205607 1580161940.00 151.6118 59.9986 32.0000 1.9930 1.9936 418.7796 418.9260 0.0219 -1.0000 -1.0000 5205685 1580161940.10 151.5893 59.9986 32.0000 1.9924 1.9930 418.7814 418.9279 0.0220 -1.0000 -1.0000 5205748 1580161940.20 151.5681 59.9986 32.0000 1.9916 1.9922 418.8737 419.0204 0.0220 -1.0000 -1.0000 5205935 1580161940.30 151.5681 59.9986 32.0000 1.9921 1.9927 418.8344 418.9814 0.0220 -1.0000 -1.0000 5206013 1580161940.40 151.5681 59.9986 32.0000 1.9928 1.9934 418.8447 418.9917 0.0220 -1.0000 -1.0000 5206076 1580161940.50 151.5681 59.9986 32.0000 1.9925 1.9931 418.7362 418.8824 0.0219 -1.0000 -1.0000 5206138 1580161940.60 151.5681 59.9986 32.0000 1.9921 1.9927 418.8401 418.9862 0.0219 -1.0000 -1.0000 5206216 1580161940.70 151.5196 59.9986 32.0000 1.9915 1.9921 418.8319 418.9780 0.0219 -1.0000 -1.0000 5206279 1580161940.80 151.5196 59.9986 32.0000 1.9914 1.9920 418.9762 419.1224 0.0219 -1.0000 -1.0000 5206341 1580161940.90 151.5196 59.9986 32.0000 1.9925 1.9930 418.8769 419.0247 0.0221 -1.0000 -1.0000 5206404 1580161941.00 151.5196 59.9986 32.0000 1.9926 1.9932 418.7047 418.8516 0.0220 -1.0000 -1.0000 5206466 1580161941.10 151.5196 59.9986 32.0000 1.9923 1.9928 418.6134 418.7599 0.0220 -1.0000 -1.0000 5206544 1580161941.20 151.5258 59.9986 32.0000 1.9923 1.9929 418.5997 418.7470 0.0220 -1.0000 -1.0000 5207435 1580161941.30 151.5290 59.9986 32.0000 1.9925 1.9930 418.7601 418.9064 0.0219 -1.0000 -1.0000 5207497 1580161941.40 151.5290 59.9986 32.0000 1.9918 1.9924 418.8399 418.9870 0.0221 -1.0000 -1.0000 5207576 1580161941.50 151.5290 59.9986 32.0000 1.9918 1.9924 418.8780 419.0252 0.0220 -1.0000 -1.0000 5207638 1580161941.60 151.5290 59.9986 32.0000 1.9920 1.9926 418.7270 418.8736 0.0219 -1.0000 -1.0000 5207700 1580161941.70 151.5290 59.9986 32.0000 1.9930 1.9936 418.7860 418.9325 0.0220 -1.0000 -1.0000 5207779 1580161941.80 151.5290 59.9986 32.0000 1.9922 1.9928 418.9248 419.0711 0.0219 -1.0000 -1.0000 5207841 1580161941.90 151.4910 59.9986 32.0000 1.9922 1.9927 418.9074 419.0540 0.0220 -1.0000 -1.0000 5207904 1580161942.00 151.4904 59.9986 32.0000 1.9930 1.9936 418.7454 418.8922 0.0220 -1.0000 -1.0000 5207982 1580161942.10 151.4904 59.9986 32.0000 1.9925 1.9930 418.6824 418.8285 0.0219 -1.0000 -1.0000 5208044 1580161942.20 151.4904 59.9986 32.0000 1.9922 1.9927 418.7636 418.9094 0.0219 -1.0000 -1.0000 5208138 1580161942.30 151.4904 59.9986 32.0000 1.9925 1.9931 418.8179 418.9654 0.0221 -1.0000 -1.0000 5208216 1580161942.40 151.4837 59.9986 32.0000 1.9920 1.9926 418.8599 419.0074 0.0221 -1.0000 -1.0000 5208294 1580161942.50 151.4512 59.9986 32.0000 1.9924 1.9929 418.7504 418.8963 0.0219 -1.0000 -1.0000 5208341 1580161942.60 151.4512 59.9986 32.0000 1.9921 1.9927 418.6543 418.8012 0.0220 -1.0000 -1.0000 5208419 1580161942.70 151.4512 59.9986 32.0000 1.9928 1.9934 418.6402 418.7867 0.0220 -1.0000 -1.0000 5208482 1580161942.80 151.4512 59.9986 32.0000 1.9925 1.9931 418.7470 418.8940 0.0220 -1.0000 -1.0000 5208544 1580161942.90 151.4512 59.9986 32.0000 1.9929 1.9934 418.8584 419.0043 0.0220 -1.0000 -1.0000 5208622 1580161943.00 151.4512 59.9986 32.0000 1.9925 1.9930 418.7717 418.9189 0.0220 -1.0000 -1.0000 5208685 1580161943.10 151.4512 59.9986 32.0000 1.9928 1.9934 418.6747 418.8209 0.0220 -1.0000 -1.0000 5208747 1580161943.20 151.4512 59.9986 32.0000 1.9922 1.9928 418.7927 418.9397 0.0220 -1.0000 -1.0000 5208810 1580161943.30 151.4512 59.9986 32.0000 1.9917 1.9923 418.8365 418.9832 0.0220 -1.0000 -1.0000 5209560 1580161943.40 151.4512 59.9986 32.0000 1.9918 1.9924 418.9059 419.0527 0.0220 -1.0000 -1.0000 5209623 1580161943.50 151.4806 59.9986 32.0000 1.9920 1.9926 418.9083 419.0550 0.0220 -1.0000 -1.0000 5209700 1580161943.60 151.4949 59.9986 32.0000 1.9930 1.9935 418.7801 418.9266 0.0219 -1.0000 -1.0000 5209763 1580161943.70 151.4949 59.9986 32.0000 1.9927 1.9933 418.8060 418.9519 0.0219 -1.0000 -1.0000 5209825 1580161943.80 151.4949 59.9986 32.0000 1.9931 1.9937 418.7066 418.8536 0.0220 -1.0000 -1.0000 5209888 1580161943.90 151.4949 59.9986 32.0000 1.9935 1.9940 418.7787 418.9257 0.0220 -1.0000 -1.0000 5209950 1580161944.00 151.4949 59.9986 32.0000 1.9924 1.9930 418.9128 419.0593 0.0219 -1.0000 -1.0000 5210029 1580161944.10 151.5164 59.9986 32.0000 1.9933 1.9938 418.9050 419.0520 0.0221 -1.0000 -1.0000 5210091 1580161944.20 151.5298 59.9986 32.0000 1.9932 1.9938 418.7827 418.9307 0.0222 -1.0000 -1.0000 5210154 1580161944.30 151.5298 59.9986 32.0000 1.9926 1.9932 418.6895 418.8364 0.0221 -1.0000 -1.0000 5210232 1580161944.40 151.5298 59.9986 32.0000 1.9924 1.9930 418.8914 419.0391 0.0221 -1.0000 -1.0000 5210294 1580161944.50 151.5298 59.9986 32.0000 1.9925 1.9931 418.9302 419.0790 0.0223 -1.0000 -1.0000 5210357 1580161944.60 151.5298 59.9986 32.0000 1.9923 1.9929 418.8917 419.0386 0.0219 -1.0000 -1.0000 5210419 1580161944.70 151.5032 59.9984 32.0000 1.9931 1.9937 418.8767 419.0230 0.0220 -1.0000 -1.0000 5210482 1580161944.80 151.4949 59.9983 32.0000 1.9929 1.9935 418.7261 418.8730 0.0220 -1.0000 -1.0000 5210544 1580161944.90 151.4949 59.9983 32.0000 1.9931 1.9937 418.5760 418.7231 0.0220 -1.0000 -1.0000 5210732 1580161945.00 151.4949 59.9983 32.0000 1.9934 1.9940 418.6366 418.7825 0.0219 -1.0000 -1.0000 5210794 1580161945.10 151.4949 59.9983 32.0000 1.9920 1.9926 418.8780 419.0244 0.0220 -1.0000 -1.0000 5210872 1580161945.20 151.4949 59.9983 32.0000 1.9917 1.9923 418.9443 419.0914 0.0220 -1.0000 -1.0000 5210935 1580161945.30 151.4949 59.9983 32.0000 1.9925 1.9931 418.8220 418.9689 0.0220 -1.0000 -1.0000 5210997 1580161945.40 151.4949 59.9983 32.0000 1.9928 1.9934 418.7403 418.8879 0.0220 -1.0000 -1.0000 5211232 1580161945.50 151.4949 59.9983 32.0000 1.9928 1.9934 418.6362 418.7817 0.0219 -1.0000 -1.0000 5211294 1580161945.60 151.4949 59.9983 32.0000 1.9924 1.9930 418.6596 418.8061 0.0219 -1.0000 -1.0000 5211357 1580161945.70 151.4949 59.9983 32.0000 1.9923 1.9928 418.8279 418.9747 0.0220 -1.0000 -1.0000 5211435 1580161945.80 151.5477 59.9983 32.0000 1.9914 1.9919 418.8631 419.0100 0.0220 -1.0000 -1.0000 5211497 1580161945.90 151.5494 59.9983 32.0000 1.9925 1.9931 418.7616 418.9090 0.0221 -1.0000 -1.0000 5211920 1580161946.00 151.5494 59.9983 32.0000 1.9928 1.9934 418.6103 418.7581 0.0222 -1.0000 -1.0000 5212013 1580161946.10 151.5494 59.9983 32.0000 1.9919 1.9925 418.6890 418.8364 0.0220 -1.0000 -1.0000 5212076 1580161946.20 151.5494 59.9983 32.0000 1.9923 1.9929 418.7843 418.9313 0.0221 -1.0000 -1.0000 5212138 1580161946.30 151.5494 59.9983 32.0000 1.9923 1.9929 418.8593 419.0062 0.0220 -1.0000 -1.0000 5212216 1580161946.40 151.5165 59.9983 32.0000 1.9925 1.9931 418.7494 418.8957 0.0219 -1.0000 -1.0000 5212435 1580161946.50 151.5110 59.9983 32.0000 1.9930 1.9936 418.6686 418.8148 0.0220 -1.0000 -1.0000 5212497 1580161946.60 151.5110 59.9983 32.0000 1.9925 1.9930 418.7795 418.9258 0.0219 -1.0000 -1.0000 5212576 1580161946.70 151.5110 59.9983 32.0000 1.9921 1.9927 418.8182 418.9646 0.0219 -1.0000 -1.0000 5212638 1580161946.80 151.5110 59.9983 32.0000 1.9917 1.9923 418.8793 419.0258 0.0220 -1.0000 -1.0000 5212716 1580161946.90 151.5110 59.9983 32.0000 1.9921 1.9927 418.8205 418.9666 0.0219 -1.0000 -1.0000 5212950 1580161947.00 151.5258 59.9983 32.0000 1.9921 1.9927 418.6053 418.7524 0.0220 -1.0000 -1.0000 5213029 1580161947.10 151.5258 59.9983 32.0000 1.9930 1.9935 418.6409 418.7879 0.0220 -1.0000 -1.0000 5213107 1580161947.20 151.5258 59.9983 32.0000 1.9926 1.9932 418.7487 418.8954 0.0220 -1.0000 -1.0000 5213169 1580161947.30 151.5258 59.9983 32.0000 1.9916 1.9922 418.8046 418.9510 0.0220 -1.0000 -1.0000 5213232 1580161947.40 151.5258 59.9983 32.0000 1.9910 1.9916 418.8312 418.9786 0.0221 -1.0000 -1.0000 5213310 1580161947.50 151.5269 59.9983 32.0000 1.9922 1.9928 418.6495 418.7968 0.0221 -1.0000 -1.0000 5213373 1580161947.60 151.5269 59.9983 32.0000 1.9933 1.9939 418.6065 418.7544 0.0221 -1.0000 -1.0000 5213435 1580161947.70 151.5269 59.9983 32.0000 1.9917 1.9922 418.7207 418.8674 0.0220 -1.0000 -1.0000 5213497 1580161947.80 151.5269 59.9983 32.0000 1.9918 1.9924 418.8662 419.0124 0.0219 -1.0000 -1.0000 5213560 1580161947.90 151.5269 59.9983 32.0000 1.9915 1.9921 418.8242 418.9710 0.0219 -1.0000 -1.0000 5213623 1580161948.00 151.5269 59.9983 32.0000 1.9916 1.9922 418.7802 418.9272 0.0221 -1.0000 -1.0000 5213700 1580161948.10 151.4447 59.9983 32.0000 1.9923 1.9929 418.7216 418.8694 0.0221 -1.0000 -1.0000 5213763 1580161948.20 151.4447 59.9983 32.0000 1.9920 1.9925 418.7032 418.8501 0.0220 -1.0000 -1.0000 5213826 1580161948.30 151.4447 59.9983 32.0000 1.9922 1.9927 418.8550 419.0018 0.0220 -1.0000 -1.0000 5213904 1580161948.40 151.4447 59.9983 32.0000 1.9922 1.9928 418.9079 419.0543 0.0220 -1.0000 -1.0000 5213966 1580161948.50 151.4447 59.9983 32.0000 1.9930 1.9935 418.6491 418.7966 0.0221 -1.0000 -1.0000 5214638 1580161948.60 151.4702 59.9983 32.0000 1.9929 1.9935 418.6981 418.8452 0.0220 -1.0000 -1.0000 5214716 1580161948.70 151.4702 59.9983 32.0000 1.9924 1.9929 418.7781 418.9254 0.0221 -1.0000 -1.0000 5214779 1580161948.80 151.4702 59.9983 32.0000 1.9926 1.9932 418.9209 419.0682 0.0221 -1.0000 -1.0000 5214841 1580161948.90 151.4702 59.9983 32.0000 1.9928 1.9934 418.8994 419.0461 0.0219 -1.0000 -1.0000 5214919 1580161949.00 151.4702 59.9983 32.0000 1.9916 1.9922 418.8612 419.0072 0.0219 -1.0000 -1.0000 5214982 1580161949.10 151.4596 59.9983 32.0000 1.9924 1.9929 418.8420 418.9886 0.0219 -1.0000 -1.0000 5215060 1580161949.20 151.4249 59.9983 32.0000 1.9935 1.9941 418.7229 418.8695 0.0220 -1.0000 -1.0000 5215122 1580161949.30 151.4249 59.9983 32.0000 1.9926 1.9932 418.7732 418.9196 0.0219 -1.0000 -1.0000 5215185 1580161949.40 151.4249 59.9983 32.0000 1.9922 1.9928 418.9126 419.0594 0.0220 -1.0000 -1.0000 5215247 1580161949.50 151.4249 59.9983 32.0000 1.9927 1.9933 418.9300 419.0765 0.0219 -1.0000 -1.0000 5215325 1580161949.60 151.4249 59.9983 32.0000 1.9928 1.9934 418.8547 419.0019 0.0221 -1.0000 -1.0000 5215404 1580161949.70 151.4564 59.9982 32.0000 1.9929 1.9935 418.7615 418.9085 0.0220 -1.0000 -1.0000 5215466 1580161949.80 151.4734 59.9982 32.0000 1.9934 1.9939 418.6648 418.8122 0.0222 -1.0000 -1.0000 5215529 1580161949.90 151.4734 59.9982 32.0000 1.9924 1.9930 418.8007 418.9476 0.0219 -1.0000 -1.0000 5215591 1580161950.00 151.4734 59.9982 32.0000 1.9916 1.9921 418.8944 419.0410 0.0220 -1.0000 -1.0000 5215669 1580161950.10 151.4734 59.9982 32.0000 1.9929 1.9935 418.9407 419.0880 0.0221 -1.0000 -1.0000 5215732 1580161950.20 151.4734 59.9982 32.0000 1.9930 1.9935 418.9199 419.0670 0.0220 -1.0000 -1.0000 5215794 1580161950.30 151.4734 59.9982 32.0000 1.9930 1.9935 418.8146 418.9615 0.0220 -1.0000 -1.0000 5215873 1580161950.40 151.4734 59.9982 32.0000 1.9929 1.9935 418.6807 418.8279 0.0221 -1.0000 -1.0000 5215935 1580161950.50 151.4734 59.9982 32.0000 1.9927 1.9933 418.7635 418.9088 0.0218 -1.0000 -1.0000 5216466 1580161950.60 151.4734 59.9982 32.0000 1.9920 1.9926 418.8706 419.0173 0.0220 -1.0000 -1.0000 5216529 1580161950.70 151.4734 59.9982 32.0000 1.9919 1.9925 418.8797 419.0265 0.0220 -1.0000 -1.0000 5216591 1580161950.80 151.4734 59.9982 32.0000 1.9926 1.9932 418.6754 418.8223 0.0220 -1.0000 -1.0000 5216669 1580161950.90 151.5309 59.9982 32.0000 1.9926 1.9932 418.6730 418.8191 0.0219 -1.0000 -1.0000 5216732 1580161951.00 151.5309 59.9982 32.0000 1.9925 1.9931 418.7617 418.9082 0.0220 -1.0000 -1.0000 5216794 1580161951.10 151.5309 59.9982 32.0000 1.9922 1.9928 418.9837 419.1300 0.0220 -1.0000 -1.0000 5216872 1580161951.20 151.5309 59.9982 32.0000 1.9923 1.9928 418.9874 419.1346 0.0220 -1.0000 -1.0000 5216935 1580161951.30 151.5309 59.9982 32.0000 1.9915 1.9920 418.9022 419.0489 0.0220 -1.0000 -1.0000 5216997 1580161951.40 151.5112 59.9982 32.0000 1.9929 1.9935 418.8553 419.0021 0.0220 -1.0000 -1.0000 5217076 1580161951.50 151.5031 59.9982 32.0000 1.9934 1.9940 418.7426 418.8895 0.0220 -1.0000 -1.0000 5217200 1580161951.60 151.5031 59.9982 32.0000 1.9924 1.9930 418.7607 418.9074 0.0220 -1.0000 -1.0000 5217263 1580161951.70 151.5031 59.9982 32.0000 1.9920 1.9926 418.7589 418.9047 0.0219 -1.0000 -1.0000 5217326 1580161951.80 151.5031 59.9982 32.0000 1.9921 1.9927 418.8492 418.9955 0.0218 -1.0000 -1.0000 5217388 1580161951.90 151.5031 59.9982 32.0000 1.9922 1.9928 418.7916 418.9374 0.0219 -1.0000 -1.0000 5217450 1580161952.00 151.5302 59.9982 32.0000 1.9929 1.9934 418.7475 418.8933 0.0219 -1.0000 -1.0000 5217529 1580161952.10 151.5473 59.9982 32.0000 1.9930 1.9936 418.6927 418.8392 0.0220 -1.0000 -1.0000 5217716 1580161952.20 151.5473 59.9982 32.0000 1.9926 1.9931 418.8386 418.9853 0.0220 -1.0000 -1.0000 5217779 1580161952.30 151.5473 59.9982 32.0000 1.9927 1.9933 418.9810 419.1273 0.0219 -1.0000 -1.0000 5217857 1580161952.40 151.5473 59.9982 32.0000 1.9915 1.9920 418.9464 419.0938 0.0221 -1.0000 -1.0000 5217935 1580161952.50 151.5473 59.9982 32.0000 1.9915 1.9921 418.8765 419.0234 0.0220 -1.0000 -1.0000 5217997 1580161952.60 151.5052 59.9982 32.0000 1.9925 1.9930 418.6948 418.8410 0.0219 -1.0000 -1.0000 5218200 1580161952.70 151.5052 59.9982 32.0000 1.9926 1.9931 418.7261 418.8720 0.0218 -1.0000 -1.0000 5218263 1580161952.80 151.5052 59.9982 32.0000 1.9919 1.9925 418.7248 418.8715 0.0220 -1.0000 -1.0000 5218326 1580161952.90 151.5052 59.9982 32.0000 1.9912 1.9918 418.8189 418.9658 0.0220 -1.0000 -1.0000 5218404 1580161953.00 151.5052 59.9982 32.0000 1.9929 1.9935 418.7350 418.8826 0.0221 -1.0000 -1.0000 5218466 1580161953.10 151.5298 59.9982 32.0000 1.9923 1.9929 418.7139 418.8611 0.0220 -1.0000 -1.0000 5218732 1580161953.20 151.5372 59.9982 32.0000 1.9924 1.9930 418.7033 418.8499 0.0220 -1.0000 -1.0000 5218794 1580161953.30 151.5372 59.9982 32.0000 1.9917 1.9923 418.8673 419.0142 0.0220 -1.0000 -1.0000 5218857 1580161953.40 151.5372 59.9982 32.0000 1.9920 1.9926 418.9514 419.0979 0.0219 -1.0000 -1.0000 5218919 1580161953.50 151.5372 59.9982 32.0000 1.9919 1.9925 418.9412 419.0889 0.0221 -1.0000 -1.0000 5218982 1580161953.60 151.5372 59.9982 32.0000 1.9923 1.9929 418.7871 418.9339 0.0220 -1.0000 -1.0000 5219216 1580161953.70 151.4816 59.9982 32.0000 1.9921 1.9927 418.7975 418.9456 0.0222 -1.0000 -1.0000 5219294 1580161953.80 151.4816 59.9982 32.0000 1.9919 1.9925 418.7633 418.9109 0.0221 -1.0000 -1.0000 5219357 1580161953.90 151.4816 59.9982 32.0000 1.9913 1.9919 418.8553 419.0015 0.0219 -1.0000 -1.0000 5219420 1580161954.00 151.4816 59.9982 32.0000 1.9918 1.9924 418.9403 419.0871 0.0220 -1.0000 -1.0000 5219482 1580161954.10 151.4816 59.9982 32.0000 1.9925 1.9931 418.7347 418.8811 0.0219 -1.0000 -1.0000 5220200 1580161954.20 151.5245 59.9982 32.0000 1.9925 1.9931 418.6918 418.8385 0.0219 -1.0000 -1.0000 5220263 1580161954.30 151.5245 59.9982 32.0000 1.9924 1.9930 418.7802 418.9262 0.0219 -1.0000 -1.0000 5220341 1580161954.40 151.5245 59.9982 32.0000 1.9921 1.9927 418.9697 419.1167 0.0220 -1.0000 -1.0000 5220404 1580161954.50 151.5245 59.9982 32.0000 1.9916 1.9922 418.9544 419.1016 0.0220 -1.0000 -1.0000 5220466 1580161954.60 151.5245 59.9982 32.0000 1.9927 1.9932 418.7333 418.8805 0.0221 -1.0000 -1.0000 5220544 1580161954.70 151.5245 59.9982 32.0000 1.9933 1.9939 418.7699 418.9173 0.0221 -1.0000 -1.0000 5220607 1580161954.80 151.5245 59.9982 32.0000 1.9931 1.9937 418.6904 418.8378 0.0221 -1.0000 -1.0000 5220669 1580161954.90 151.5245 59.9982 32.0000 1.9916 1.9922 418.8818 419.0281 0.0219 -1.0000 -1.0000 5220747 1580161955.00 151.5245 59.9982 32.0000 1.9919 1.9925 418.9640 419.1112 0.0220 -1.0000 -1.0000 5220810 1580161955.10 151.5245 59.9982 32.0000 1.9921 1.9926 418.9112 419.0571 0.0219 -1.0000 -1.0000 5220888 1580161955.20 151.5245 59.9982 32.0000 1.9929 1.9935 418.7687 418.9154 0.0221 -1.0000 -1.0000 5220950 1580161955.30 151.4615 59.9978 32.0000 1.9922 1.9928 418.7785 418.9255 0.0220 -1.0000 -1.0000 5221013 1580161955.40 151.4615 59.9978 32.0000 1.9917 1.9922 418.8079 418.9540 0.0220 -1.0000 -1.0000 5221091 1580161955.50 151.4615 59.9978 32.0000 1.9920 1.9926 418.8882 419.0357 0.0221 -1.0000 -1.0000 5221154 1580161955.60 151.4615 59.9978 32.0000 1.9925 1.9931 418.8653 419.0130 0.0221 -1.0000 -1.0000 5221216 1580161955.70 151.4615 59.9978 32.0000 1.9930 1.9936 418.7815 418.9292 0.0221 -1.0000 -1.0000 5221279 1580161955.80 151.4816 59.9978 32.0000 1.9930 1.9935 418.6709 418.8178 0.0220 -1.0000 -1.0000 5221357 1580161955.90 151.4872 59.9978 32.0000 1.9923 1.9929 418.7664 418.9124 0.0219 -1.0000 -1.0000 5221420 1580161956.00 151.4872 59.9978 32.0000 1.9918 1.9924 418.8878 419.0350 0.0221 -1.0000 -1.0000 5221482 1580161956.10 151.4872 59.9978 32.0000 1.9932 1.9938 418.8738 419.0212 0.0221 -1.0000 -1.0000 5221544 1580161956.20 151.4872 59.9978 32.0000 1.9927 1.9933 418.7107 418.8583 0.0221 -1.0000 -1.0000 5221747 1580161956.30 151.4872 59.9978 32.0000 1.9926 1.9931 418.7118 418.8586 0.0220 -1.0000 -1.0000 5221826 1580161956.40 151.4933 59.9978 32.0000 1.9920 1.9926 418.9069 419.0545 0.0221 -1.0000 -1.0000 5221888 1580161956.50 151.4933 59.9978 32.0000 1.9925 1.9931 418.9473 419.0941 0.0219 -1.0000 -1.0000 5221950 1580161956.60 151.4933 59.9978 32.0000 1.9921 1.9926 418.8443 418.9913 0.0221 -1.0000 -1.0000 5222013 1580161956.70 151.4933 59.9978 32.0000 1.9923 1.9929 418.6667 418.8145 0.0221 -1.0000 -1.0000 5222200 1580161956.80 151.4933 59.9978 32.0000 1.9923 1.9929 418.7845 418.9312 0.0219 -1.0000 -1.0000 5222263 1580161956.90 151.5366 59.9978 32.0000 1.9916 1.9922 418.8516 418.9976 0.0219 -1.0000 -1.0000 5222326 1580161957.00 151.5366 59.9978 32.0000 1.9916 1.9921 418.8966 419.0438 0.0220 -1.0000 -1.0000 5222388 1580161957.10 151.5366 59.9978 32.0000 1.9921 1.9927 418.9086 419.0552 0.0220 -1.0000 -1.0000 5222466 1580161957.20 151.5366 59.9978 32.0000 1.9929 1.9935 418.7385 418.8854 0.0220 -1.0000 -1.0000 5222997 1580161957.30 151.5366 59.9978 32.0000 1.9927 1.9933 418.7266 418.8734 0.0219 -1.0000 -1.0000 5223060 1580161957.40 151.5396 59.9978 32.0000 1.9928 1.9934 418.7196 418.8665 0.0220 -1.0000 -1.0000 5223138 1580161957.50 151.5816 59.9978 32.0000 1.9919 1.9925 418.9929 419.1397 0.0220 -1.0000 -1.0000 5223200 1580161957.60 151.5816 59.9978 32.0000 1.9921 1.9926 418.9119 419.0590 0.0220 -1.0000 -1.0000 5223263 1580161957.70 151.5816 59.9978 32.0000 1.9921 1.9927 418.8561 419.0026 0.0219 -1.0000 -1.0000 5223341 1580161957.80 151.5816 59.9978 32.0000 1.9929 1.9935 418.6528 418.7996 0.0220 -1.0000 -1.0000 5223388 1580161957.90 151.5816 59.9978 32.0000 1.9925 1.9931 418.7139 418.8607 0.0220 -1.0000 -1.0000 5223466 1580161958.00 151.5816 59.9978 32.0000 1.9913 1.9918 418.8850 419.0305 0.0217 -1.0000 -1.0000 5223529 1580161958.10 151.5816 59.9978 32.0000 1.9912 1.9918 418.9122 419.0596 0.0221 -1.0000 -1.0000 5223591 1580161958.20 151.5816 59.9978 32.0000 1.9918 1.9924 418.8760 419.0236 0.0221 -1.0000 -1.0000 5223810 1580161958.30 151.5816 59.9978 32.0000 1.9927 1.9933 418.7772 418.9249 0.0222 -1.0000 -1.0000 5223888 1580161958.40 151.5816 59.9978 32.0000 1.9932 1.9938 418.7363 418.8842 0.0221 -1.0000 -1.0000 5223950 1580161958.50 151.5800 59.9978 32.0000 1.9926 1.9932 418.7163 418.8629 0.0220 -1.0000 -1.0000 5224013 1580161958.60 151.5626 59.9978 32.0000 1.9919 1.9924 418.9280 419.0753 0.0221 -1.0000 -1.0000 5224091 1580161958.70 151.5626 59.9978 32.0000 1.9915 1.9920 418.9521 419.0986 0.0220 -1.0000 -1.0000 5224154 1580161958.80 151.5626 59.9978 32.0000 1.9915 1.9921 418.9499 419.0975 0.0221 -1.0000 -1.0000 5224216 1580161958.90 151.5626 59.9978 32.0000 1.9929 1.9935 418.8425 418.9881 0.0218 -1.0000 -1.0000 5224279 1580161959.00 151.5626 59.9978 32.0000 1.9929 1.9934 418.6993 418.8453 0.0219 -1.0000 -1.0000 5224341 1580161959.10 151.5626 59.9978 32.0000 1.9928 1.9934 418.8335 418.9803 0.0220 -1.0000 -1.0000 5224419 1580161959.20 151.5399 59.9978 32.0000 1.9921 1.9926 418.8623 419.0091 0.0220 -1.0000 -1.0000 5224482 1580161959.30 151.5399 59.9978 32.0000 1.9913 1.9918 418.8958 419.0421 0.0219 -1.0000 -1.0000 5224763 1580161959.40 151.5399 59.9978 32.0000 1.9929 1.9935 418.8262 418.9730 0.0220 -1.0000 -1.0000 5224841 1580161959.50 151.5399 59.9978 32.0000 1.9930 1.9936 418.7255 418.8725 0.0220 -1.0000 -1.0000 5224904 1580161959.60 151.5399 59.9978 32.0000 1.9932 1.9937 418.7000 418.8469 0.0220 -1.0000 -1.0000 5224966 1580161959.70 151.5159 59.9976 32.0000 1.9925 1.9931 418.7941 418.9409 0.0220 -1.0000 -1.0000 5225044 1580161959.80 151.4932 59.9975 32.0000 1.9918 1.9924 418.9498 419.0967 0.0220 -1.0000 -1.0000 5225216 1580161959.90 151.4932 59.9975 32.0000 1.9923 1.9929 418.9224 419.0692 0.0220 -1.0000 -1.0000 5225279 1580161960.00 151.4932 59.9975 32.0000 1.9925 1.9931 418.7592 418.9063 0.0221 -1.0000 -1.0000 5225357 1580161960.10 151.4932 59.9975 32.0000 1.9930 1.9936 418.6823 418.8289 0.0219 -1.0000 -1.0000 5225420 1580161960.20 151.4932 59.9975 32.0000 1.9921 1.9927 418.5923 418.7381 0.0219 -1.0000 -1.0000 5225482 1580161960.30 151.4932 59.9975 32.0000 1.9925 1.9931 418.7153 418.8617 0.0219 -1.0000 -1.0000 5225732 1580161960.40 151.4862 59.9975 32.0000 1.9917 1.9923 418.8766 419.0236 0.0220 -1.0000 -1.0000 5225794 1580161960.50 151.4414 59.9975 32.0000 1.9929 1.9935 418.9554 419.1024 0.0220 -1.0000 -1.0000 5225857 1580161960.60 151.4414 59.9975 32.0000 1.9924 1.9930 418.8299 418.9775 0.0222 -1.0000 -1.0000 5225935 1580161960.70 151.4414 59.9975 32.0000 1.9929 1.9935 418.6977 418.8445 0.0220 -1.0000 -1.0000 5225997 1580161960.80 151.4414 59.9975 32.0000 1.9930 1.9936 418.7705 418.9168 0.0219 -1.0000 -1.0000 5226216 1580161960.90 151.4414 59.9975 32.0000 1.9927 1.9933 418.8605 419.0069 0.0220 -1.0000 -1.0000 5226294 1580161961.00 151.4626 59.9975 32.0000 1.9924 1.9930 419.0270 419.1737 0.0220 -1.0000 -1.0000 5226357 1580161961.10 151.4626 59.9975 32.0000 1.9926 1.9931 418.8523 418.9994 0.0221 -1.0000 -1.0000 5226435 1580161961.20 151.4626 59.9975 32.0000 1.9935 1.9940 418.6974 418.8448 0.0221 -1.0000 -1.0000 5226497 1580161961.30 151.4626 59.9975 32.0000 1.9928 1.9933 418.7965 418.9436 0.0220 -1.0000 -1.0000 5226982 1580161961.40 151.4626 59.9975 32.0000 1.9926 1.9932 418.7445 418.8910 0.0219 -1.0000 -1.0000 5227060 1580161961.50 151.4626 59.9975 32.0000 1.9925 1.9931 418.8167 418.9634 0.0220 -1.0000 -1.0000 5227122 1580161961.60 151.4626 59.9975 32.0000 1.9924 1.9930 418.9425 419.0901 0.0220 -1.0000 -1.0000 5227185 1580161961.70 151.4626 59.9975 32.0000 1.9918 1.9924 418.9341 419.0805 0.0219 -1.0000 -1.0000 5227247 1580161961.80 151.4626 59.9975 32.0000 1.9926 1.9932 418.9017 419.0490 0.0221 -1.0000 -1.0000 5227482 1580161961.90 151.4623 59.9975 32.0000 1.9934 1.9940 418.8172 418.9646 0.0221 -1.0000 -1.0000 5227544 1580161962.00 151.5144 59.9975 32.0000 1.9919 1.9925 418.8350 418.9818 0.0220 -1.0000 -1.0000 5227623 1580161962.10 151.5144 59.9975 32.0000 1.9923 1.9929 418.9515 419.0991 0.0221 -1.0000 -1.0000 5227685 1580161962.20 151.5144 59.9975 32.0000 1.9923 1.9929 418.9155 419.0623 0.0221 -1.0000 -1.0000 5227747 1580161962.30 151.5144 59.9975 32.0000 1.9927 1.9933 418.7800 418.9274 0.0220 -1.0000 -1.0000 5227982 1580161962.40 151.5144 59.9975 32.0000 1.9933 1.9939 418.7875 418.9341 0.0220 -1.0000 -1.0000 5228044 1580161962.50 151.5552 59.9975 32.0000 1.9922 1.9928 418.6391 418.7862 0.0220 -1.0000 -1.0000 5228107 1580161962.60 151.5623 59.9975 32.0000 1.9919 1.9925 418.7142 418.8612 0.0220 -1.0000 -1.0000 5228185 1580161962.70 151.5988 59.9975 32.0000 1.9915 1.9920 418.8354 418.9828 0.0221 -1.0000 -1.0000 5228247 1580161962.80 151.5988 59.9975 32.0000 1.9918 1.9924 418.9364 419.0840 0.0221 -1.0000 -1.0000 5228326 1580161962.90 151.5988 59.9975 32.0000 1.9919 1.9925 418.9190 419.0655 0.0219 -1.0000 -1.0000 5228466 1580161963.00 151.5988 59.9975 32.0000 1.9922 1.9928 418.8694 419.0165 0.0221 -1.0000 -1.0000 5228529 1580161963.10 151.5988 59.9975 32.0000 1.9925 1.9931 418.8150 418.9623 0.0220 -1.0000 -1.0000 5228607 1580161963.20 151.5367 59.9975 32.0000 1.9920 1.9926 418.8434 418.9899 0.0220 -1.0000 -1.0000 5228669 1580161963.30 151.5367 59.9975 32.0000 1.9914 1.9920 418.8394 418.9872 0.0221 -1.0000 -1.0000 5228732 1580161963.40 151.5367 59.9975 32.0000 1.9924 1.9930 418.7570 418.9048 0.0222 -1.0000 -1.0000 5228982 1580161963.50 151.5367 59.9975 32.0000 1.9926 1.9932 418.6517 418.7996 0.0222 -1.0000 -1.0000 5229044 1580161963.60 151.5367 59.9975 32.0000 1.9918 1.9924 418.8580 419.0056 0.0221 -1.0000 -1.0000 5229107 1580161963.70 151.5367 59.9975 32.0000 1.9916 1.9922 418.8275 418.9745 0.0220 -1.0000 -1.0000 5229169 1580161963.80 151.5548 59.9975 32.0000 1.9920 1.9925 418.8368 418.9829 0.0219 -1.0000 -1.0000 5229232 1580161963.90 151.5548 59.9975 32.0000 1.9928 1.9934 418.8226 418.9700 0.0221 -1.0000 -1.0000 5229920 1580161964.00 151.5548 59.9975 32.0000 1.9934 1.9940 418.7015 418.8483 0.0220 -1.0000 -1.0000 5229997 1580161964.10 151.5548 59.9975 32.0000 1.9926 1.9932 418.7195 418.8654 0.0218 -1.0000 -1.0000 5230060 1580161964.20 151.5548 59.9975 32.0000 1.9928 1.9934 418.9151 419.0614 0.0220 -1.0000 -1.0000 5230123 1580161964.30 151.5548 59.9975 32.0000 1.9923 1.9929 418.8017 418.9491 0.0221 -1.0000 -1.0000 5230185 1580161964.40 151.5548 59.9975 32.0000 1.9929 1.9934 418.8379 418.9848 0.0220 -1.0000 -1.0000 5230247 1580161964.50 151.5548 59.9975 32.0000 1.9933 1.9938 418.7173 418.8634 0.0219 -1.0000 -1.0000 5230310 1580161964.60 151.5548 59.9975 32.0000 1.9924 1.9930 418.8230 418.9690 0.0219 -1.0000 -1.0000 5230388 1580161964.70 151.5548 59.9975 32.0000 1.9919 1.9925 418.9135 419.0598 0.0219 -1.0000 -1.0000 5230450 1580161964.80 151.4932 59.9975 32.0000 1.9923 1.9928 418.8035 418.9503 0.0220 -1.0000 -1.0000 5230513 1580161964.90 151.4459 59.9977 32.0000 1.9926 1.9932 418.8569 419.0040 0.0221 -1.0000 -1.0000 5230700 1580161965.00 151.4459 59.9977 32.0000 1.9932 1.9938 418.7205 418.8680 0.0221 -1.0000 -1.0000 5230763 1580161965.10 151.4459 59.9977 32.0000 1.9930 1.9936 418.8058 418.9526 0.0220 -1.0000 -1.0000 5230841 1580161965.20 151.4459 59.9977 32.0000 1.9920 1.9926 418.8167 418.9638 0.0221 -1.0000 -1.0000 5230904 1580161965.30 151.4459 59.9977 32.0000 1.9918 1.9924 418.8257 418.9726 0.0220 -1.0000 -1.0000 5230966 1580161965.40 151.5234 59.9977 32.0000 1.9926 1.9931 418.6718 418.8178 0.0219 -1.0000 -1.0000 5231200 1580161965.50 151.5338 59.9977 32.0000 1.9936 1.9941 418.7018 418.8483 0.0219 -1.0000 -1.0000 5231263 1580161965.60 151.5338 59.9977 32.0000 1.9924 1.9930 418.6531 418.7994 0.0219 -1.0000 -1.0000 5231326 1580161965.70 151.5338 59.9977 32.0000 1.9923 1.9929 418.7841 418.9310 0.0220 -1.0000 -1.0000 5231404 1580161965.80 151.5338 59.9977 32.0000 1.9921 1.9927 418.8805 419.0275 0.0221 -1.0000 -1.0000 5231466 1580161965.90 151.5338 59.9977 32.0000 1.9909 1.9915 418.8711 419.0183 0.0221 -1.0000 -1.0000 5231700 1580161966.00 151.5338 59.9977 32.0000 1.9916 1.9922 418.8588 419.0062 0.0220 -1.0000 -1.0000 5231794 1580161966.10 151.5338 59.9977 32.0000 1.9932 1.9938 418.7438 418.8898 0.0219 -1.0000 -1.0000 5231857 1580161966.20 151.5338 59.9977 32.0000 1.9934 1.9940 418.7525 418.9002 0.0222 -1.0000 -1.0000 5231920 1580161966.30 151.5338 59.9977 32.0000 1.9925 1.9930 418.6265 418.7740 0.0220 -1.0000 -1.0000 5231982 1580161966.40 151.5338 59.9977 32.0000 1.9922 1.9928 418.7780 418.9246 0.0220 -1.0000 -1.0000 5232044 1580161966.50 151.4886 59.9977 32.0000 1.9915 1.9921 418.9462 419.0929 0.0219 -1.0000 -1.0000 5232185 1580161966.60 151.4886 59.9977 32.0000 1.9910 1.9915 418.8465 418.9925 0.0219 -1.0000 -1.0000 5232247 1580161966.70 151.4886 59.9977 32.0000 1.9916 1.9921 418.7209 418.8673 0.0220 -1.0000 -1.0000 5232310 1580161966.80 151.4886 59.9977 32.0000 1.9923 1.9929 418.5941 418.7410 0.0220 -1.0000 -1.0000 5232372 1580161966.90 151.4886 59.9977 32.0000 1.9921 1.9926 418.7605 418.9071 0.0219 -1.0000 -1.0000 5232450 1580161967.00 151.5534 59.9977 32.0000 1.9917 1.9923 418.8363 418.9827 0.0220 -1.0000 -1.0000 5232669 1580161967.10 151.5933 59.9977 32.0000 1.9919 1.9925 418.8141 418.9616 0.0221 -1.0000 -1.0000 5232747 1580161967.20 151.5933 59.9977 32.0000 1.9920 1.9925 418.7056 418.8536 0.0222 -1.0000 -1.0000 5232810 1580161967.30 151.5933 59.9977 32.0000 1.9929 1.9935 418.6133 418.7611 0.0221 -1.0000 -1.0000 5232872 1580161967.40 151.5933 59.9977 32.0000 1.9927 1.9933 418.6275 418.7748 0.0221 -1.0000 -1.0000 5232950 1580161967.50 151.5933 59.9977 32.0000 1.9922 1.9928 418.7488 418.8962 0.0221 -1.0000 -1.0000 5233216 1580161967.60 151.5670 59.9977 32.0000 1.9912 1.9918 418.7757 418.9231 0.0220 -1.0000 -1.0000 5233279 1580161967.70 151.5670 59.9977 32.0000 1.9918 1.9924 418.8498 418.9977 0.0221 -1.0000 -1.0000 5233357 1580161967.80 151.5670 59.9977 32.0000 1.9929 1.9935 418.7389 418.8852 0.0219 -1.0000 -1.0000 5233420 1580161967.90 151.5670 59.9977 32.0000 1.9931 1.9937 418.7008 418.8479 0.0222 -1.0000 -1.0000 5233482 1580161968.00 151.5670 59.9977 32.0000 1.9925 1.9931 418.6740 418.8209 0.0220 -1.0000 -1.0000 5233560 1580161968.10 151.5397 59.9977 32.0000 1.9916 1.9922 418.8752 419.0222 0.0220 -1.0000 -1.0000 5233623 1580161968.20 151.5397 59.9977 32.0000 1.9921 1.9926 418.9389 419.0861 0.0220 -1.0000 -1.0000 5233685 1580161968.30 151.5397 59.9977 32.0000 1.9930 1.9936 418.7159 418.8621 0.0220 -1.0000 -1.0000 5233763 1580161968.40 151.5397 59.9977 32.0000 1.9941 1.9946 418.7728 418.9199 0.0220 -1.0000 -1.0000 5233826 1580161968.50 151.5397 59.9977 32.0000 1.9927 1.9932 418.6329 418.7797 0.0220 -1.0000 -1.0000 5234013 1580161968.60 151.5274 59.9977 32.0000 1.9929 1.9934 418.6797 418.8273 0.0221 -1.0000 -1.0000 5234076 1580161968.70 151.4445 59.9977 32.0000 1.9915 1.9921 418.9244 419.0719 0.0221 -1.0000 -1.0000 5234138 1580161968.80 151.4445 59.9977 32.0000 1.9927 1.9932 418.9254 419.0724 0.0220 -1.0000 -1.0000 5234200 1580161968.90 151.4445 59.9977 32.0000 1.9925 1.9931 418.8310 418.9774 0.0220 -1.0000 -1.0000 5234279 1580161969.00 151.4445 59.9977 32.0000 1.9931 1.9937 418.6888 418.8364 0.0221 -1.0000 -1.0000 5234497 1580161969.10 151.4445 59.9977 32.0000 1.9928 1.9934 418.8521 418.9989 0.0220 -1.0000 -1.0000 5234576 1580161969.20 151.4727 59.9977 32.0000 1.9919 1.9924 418.8031 418.9504 0.0221 -1.0000 -1.0000 5234638 1580161969.30 151.4727 59.9977 32.0000 1.9925 1.9931 418.8909 419.0380 0.0220 -1.0000 -1.0000 5234700 1580161969.40 151.4727 59.9977 32.0000 1.9925 1.9931 418.8319 418.9781 0.0219 -1.0000 -1.0000 5234779 1580161969.50 151.4727 59.9977 32.0000 1.9926 1.9932 418.8000 418.9473 0.0221 -1.0000 -1.0000 5234841 1580161969.60 151.4727 59.9977 32.0000 1.9933 1.9938 418.8201 418.9669 0.0220 -1.0000 -1.0000 5235857 1580161969.70 151.4831 59.9974 32.0000 1.9937 1.9942 418.6526 418.7994 0.0220 -1.0000 -1.0000 5235920 1580161969.80 151.4900 59.9973 32.0000 1.9929 1.9935 418.9513 419.0984 0.0220 -1.0000 -1.0000 5235982 1580161969.90 151.4900 59.9973 32.0000 1.9915 1.9921 418.8984 419.0449 0.0219 -1.0000 -1.0000 5236044 1580161970.00 151.4900 59.9973 32.0000 1.9920 1.9925 418.9153 419.0617 0.0219 -1.0000 -1.0000 5236123 1580161970.10 151.4900 59.9973 32.0000 1.9932 1.9938 418.7737 418.9205 0.0220 -1.0000 -1.0000 5236185 1580161970.20 151.4900 59.9973 32.0000 1.9931 1.9936 418.6672 418.8141 0.0220 -1.0000 -1.0000 5236247 1580161970.30 151.4900 59.9973 32.0000 1.9923 1.9929 418.8234 418.9709 0.0221 -1.0000 -1.0000 5236326 1580161970.40 151.4782 59.9973 32.0000 1.9930 1.9936 418.8374 418.9847 0.0220 -1.0000 -1.0000 5236388 1580161970.50 151.4683 59.9973 32.0000 1.9925 1.9931 418.9219 419.0686 0.0220 -1.0000 -1.0000 5236450 1580161970.60 151.4683 59.9973 32.0000 1.9924 1.9929 418.9717 419.1181 0.0220 -1.0000 -1.0000 5236529 1580161970.70 151.4683 59.9973 32.0000 1.9923 1.9929 418.8659 419.0130 0.0220 -1.0000 -1.0000 5236591 1580161970.80 151.4683 59.9973 32.0000 1.9926 1.9932 418.8923 419.0391 0.0219 -1.0000 -1.0000 5236654 1580161970.90 151.4683 59.9973 32.0000 1.9924 1.9930 418.6507 418.7965 0.0219 -1.0000 -1.0000 5236732 1580161971.00 151.5757 59.9973 32.0000 1.9923 1.9928 418.8288 418.9757 0.0220 -1.0000 -1.0000 5236810 1580161971.10 151.5757 59.9973 32.0000 1.9922 1.9928 418.9888 419.1364 0.0221 -1.0000 -1.0000 5236950 1580161971.20 151.5757 59.9973 32.0000 1.9929 1.9935 418.8914 419.0392 0.0221 -1.0000 -1.0000 5237013 1580161971.30 151.5757 59.9973 32.0000 1.9936 1.9942 418.7285 418.8751 0.0219 -1.0000 -1.0000 5237076 1580161971.40 151.5757 59.9973 32.0000 1.9932 1.9938 418.6783 418.8246 0.0219 -1.0000 -1.0000 5237154 1580161971.50 151.5757 59.9973 32.0000 1.9934 1.9940 418.7309 418.8779 0.0221 -1.0000 -1.0000 5237216 1580161971.60 151.5757 59.9973 32.0000 1.9934 1.9940 418.8391 418.9861 0.0220 -1.0000 -1.0000 5237435 1580161971.70 151.5757 59.9973 32.0000 1.9923 1.9929 418.8910 419.0374 0.0220 -1.0000 -1.0000 5237513 1580161971.80 151.5757 59.9973 32.0000 1.9928 1.9933 418.9564 419.1034 0.0220 -1.0000 -1.0000 5237576 1580161971.90 151.5757 59.9973 32.0000 1.9926 1.9932 418.8495 418.9966 0.0220 -1.0000 -1.0000 5237638 1580161972.00 151.5756 59.9973 32.0000 1.9926 1.9932 418.6977 418.8448 0.0221 -1.0000 -1.0000 5237700 1580161972.10 151.5755 59.9973 32.0000 1.9924 1.9930 418.7275 418.8752 0.0221 -1.0000 -1.0000 5237763 1580161972.20 151.5755 59.9973 32.0000 1.9918 1.9924 418.8534 419.0002 0.0219 -1.0000 -1.0000 5238497 1580161972.30 151.5755 59.9973 32.0000 1.9924 1.9930 418.9788 419.1261 0.0221 -1.0000 -1.0000 5238560 1580161972.40 151.5755 59.9973 32.0000 1.9920 1.9926 418.7956 418.9425 0.0220 -1.0000 -1.0000 5238622 1580161972.50 151.5755 59.9973 32.0000 1.9925 1.9931 418.6822 418.8283 0.0219 -1.0000 -1.0000 5238685 1580161972.60 151.5652 59.9973 32.0000 1.9922 1.9928 418.6338 418.7811 0.0221 -1.0000 -1.0000 5238763 1580161972.70 151.5455 59.9973 32.0000 1.9916 1.9922 418.8818 419.0286 0.0220 -1.0000 -1.0000 5238826 1580161972.80 151.5455 59.9973 32.0000 1.9918 1.9923 418.8976 419.0447 0.0221 -1.0000 -1.0000 5238888 1580161972.90 151.5455 59.9973 32.0000 1.9919 1.9925 418.8137 418.9605 0.0220 -1.0000 -1.0000 5238966 1580161973.00 151.5455 59.9973 32.0000 1.9926 1.9932 418.8227 418.9697 0.0220 -1.0000 -1.0000 5239060 1580161973.10 151.5455 59.9973 32.0000 1.9929 1.9934 418.7428 418.8896 0.0220 -1.0000 -1.0000 5239138 1580161973.20 151.4872 59.9973 32.0000 1.9918 1.9924 418.6880 418.8348 0.0220 -1.0000 -1.0000 5239200 1580161973.30 151.4872 59.9973 32.0000 1.9919 1.9924 418.8402 418.9865 0.0219 -1.0000 -1.0000 5239263 1580161973.40 151.4872 59.9973 32.0000 1.9918 1.9923 418.8660 419.0133 0.0221 -1.0000 -1.0000 5239341 1580161973.50 151.4872 59.9973 32.0000 1.9922 1.9928 418.7530 418.9007 0.0221 -1.0000 -1.0000 5239388 1580161973.60 151.4872 59.9973 32.0000 1.9931 1.9937 418.6803 418.8279 0.0222 -1.0000 -1.0000 5239466 1580161973.70 151.4836 59.9973 32.0000 1.9931 1.9936 418.6525 418.7998 0.0220 -1.0000 -1.0000 5239700 1580161973.80 151.4616 59.9973 32.0000 1.9925 1.9930 418.6424 418.7884 0.0219 -1.0000 -1.0000 5239763 1580161973.90 151.4616 59.9973 32.0000 1.9921 1.9926 418.8470 418.9936 0.0219 -1.0000 -1.0000 5239826 1580161974.00 151.4616 59.9973 32.0000 1.9921 1.9927 418.7789 418.9262 0.0221 -1.0000 -1.0000 5239888 1580161974.10 151.4616 59.9973 32.0000 1.9922 1.9928 418.8770 419.0233 0.0219 -1.0000 -1.0000 5239966 1580161974.20 151.4616 59.9973 32.0000 1.9927 1.9933 418.7006 418.8473 0.0220 -1.0000 -1.0000 5240013 1580161974.30 151.4616 59.9973 32.0000 1.9922 1.9927 418.6438 418.7900 0.0219 -1.0000 -1.0000 5240091 1580161974.40 151.4616 59.9973 32.0000 1.9917 1.9923 418.8114 418.9582 0.0220 -1.0000 -1.0000 5240154 1580161974.50 151.4616 59.9973 32.0000 1.9919 1.9925 418.8527 418.9992 0.0219 -1.0000 -1.0000 5240216 1580161974.60 151.4616 59.9973 32.0000 1.9917 1.9923 418.8809 419.0282 0.0222 -1.0000 -1.0000 5240294 1580161974.70 151.4616 59.9973 32.0000 1.9922 1.9927 418.7744 418.9224 0.0221 -1.0000 -1.0000 5240466 1580161974.80 151.4467 59.9973 32.0000 1.9930 1.9936 418.6720 418.8190 0.0221 -1.0000 -1.0000 5240529 1580161974.90 151.4413 59.9973 32.0000 1.9928 1.9934 418.6574 418.8048 0.0221 -1.0000 -1.0000 5240607 1580161975.00 151.4413 59.9973 32.0000 1.9928 1.9934 418.8097 418.9566 0.0220 -1.0000 -1.0000 5240669 1580161975.10 151.4413 59.9973 32.0000 1.9923 1.9929 418.8735 419.0208 0.0221 -1.0000 -1.0000 5240747 1580161975.20 151.4413 59.9973 32.0000 1.9912 1.9918 418.8982 419.0466 0.0222 -1.0000 -1.0000 5241029 1580161975.30 151.4413 59.9973 32.0000 1.9922 1.9928 418.8192 418.9656 0.0220 -1.0000 -1.0000 5241091 1580161975.40 151.4768 59.9973 32.0000 1.9927 1.9933 418.7031 418.8502 0.0221 -1.0000 -1.0000 5241169 1580161975.50 151.4768 59.9973 32.0000 1.9926 1.9932 418.8811 419.0289 0.0221 -1.0000 -1.0000 5241232 1580161975.60 151.4768 59.9973 32.0000 1.9920 1.9926 418.8705 419.0166 0.0219 -1.0000 -1.0000 5241294 1580161975.70 151.4768 59.9973 32.0000 1.9931 1.9937 418.8379 418.9848 0.0220 -1.0000 -1.0000 5241357 1580161975.80 151.4768 59.9973 32.0000 1.9932 1.9938 418.6910 418.8381 0.0221 -1.0000 -1.0000 5241482 1580161975.90 151.4768 59.9973 32.0000 1.9928 1.9933 418.6698 418.8179 0.0222 -1.0000 -1.0000 5241544 1580161976.00 151.4816 59.9973 32.0000 1.9925 1.9930 418.6399 418.7874 0.0221 -1.0000 -1.0000 5241623 1580161976.10 151.4816 59.9973 32.0000 1.9917 1.9922 418.9302 419.0769 0.0220 -1.0000 -1.0000 5241685 1580161976.20 151.4816 59.9973 32.0000 1.9916 1.9922 418.8449 418.9916 0.0219 -1.0000 -1.0000 5241747 1580161976.30 151.4816 59.9973 32.0000 1.9922 1.9928 418.8584 419.0055 0.0221 -1.0000 -1.0000 5242091 1580161976.40 151.4816 59.9973 32.0000 1.9930 1.9936 418.7535 418.9000 0.0220 -1.0000 -1.0000 5242154 1580161976.50 151.5039 59.9973 32.0000 1.9920 1.9926 418.7964 418.9429 0.0220 -1.0000 -1.0000 5242232 1580161976.60 151.5612 59.9973 32.0000 1.9917 1.9923 418.9130 419.0602 0.0221 -1.0000 -1.0000 5242294 1580161976.70 151.5612 59.9973 32.0000 1.9924 1.9929 418.8889 419.0362 0.0220 -1.0000 -1.0000 5242357 1580161976.80 151.5612 59.9973 32.0000 1.9930 1.9935 418.8462 418.9926 0.0220 -1.0000 -1.0000 5242435 1580161976.90 151.5612 59.9973 32.0000 1.9929 1.9935 418.7089 418.8551 0.0219 -1.0000 -1.0000 5242513 1580161977.00 151.5612 59.9973 32.0000 1.9936 1.9942 418.6209 418.7682 0.0220 -1.0000 -1.0000 5242576 1580161977.10 151.5494 59.9973 32.0000 1.9930 1.9936 418.6043 418.7506 0.0220 -1.0000 -1.0000 5242638 1580161977.20 151.5494 59.9973 32.0000 1.9919 1.9924 418.7087 418.8549 0.0219 -1.0000 -1.0000 5242700 1580161977.30 151.5494 59.9973 32.0000 1.9913 1.9919 418.8243 418.9711 0.0219 -1.0000 -1.0000 5243216 1580161977.40 151.5494 59.9973 32.0000 1.9919 1.9925 418.9122 419.0583 0.0219 -1.0000 -1.0000 5243294 1580161977.50 151.5494 59.9973 32.0000 1.9919 1.9925 418.8625 419.0092 0.0220 -1.0000 -1.0000 5243357 1580161977.60 151.5494 59.9973 32.0000 1.9927 1.9933 418.5890 418.7365 0.0221 -1.0000 -1.0000 5243420 1580161977.70 151.5573 59.9973 32.0000 1.9924 1.9930 418.6857 418.8320 0.0219 -1.0000 -1.0000 5243482 1580161977.80 151.5573 59.9973 32.0000 1.9916 1.9922 418.7584 418.9043 0.0218 -1.0000 -1.0000 5243700 1580161977.90 151.5573 59.9973 32.0000 1.9916 1.9921 418.8264 418.9733 0.0220 -1.0000 -1.0000 5243763 1580161978.00 151.5573 59.9973 32.0000 1.9925 1.9931 418.7462 418.8928 0.0219 -1.0000 -1.0000 5243826 1580161978.10 151.5573 59.9973 32.0000 1.9924 1.9929 418.7118 418.8583 0.0220 -1.0000 -1.0000 5243888 1580161978.20 151.5480 59.9973 32.0000 1.9924 1.9930 418.6340 418.7803 0.0219 -1.0000 -1.0000 5243950 1580161978.30 151.5278 59.9973 32.0000 1.9926 1.9932 418.7284 418.8750 0.0220 -1.0000 -1.0000 5244700 1580161978.40 151.5278 59.9973 32.0000 1.9917 1.9923 418.8492 418.9961 0.0220 -1.0000 -1.0000 5244763 1580161978.50 151.5278 59.9973 32.0000 1.9918 1.9924 418.8210 418.9688 0.0221 -1.0000 -1.0000 5244826 1580161978.60 151.5278 59.9973 32.0000 1.9925 1.9931 418.7214 418.8684 0.0220 -1.0000 -1.0000 5244904 1580161978.70 151.5278 59.9973 32.0000 1.9924 1.9930 418.7345 418.8819 0.0221 -1.0000 -1.0000 5244966 1580161978.80 151.4922 59.9973 32.0000 1.9916 1.9922 418.8427 418.9909 0.0221 -1.0000 -1.0000 5245029 1580161978.90 151.4922 59.9973 32.0000 1.9915 1.9921 418.8754 419.0216 0.0219 -1.0000 -1.0000 5245107 1580161979.00 151.4922 59.9973 32.0000 1.9928 1.9934 418.7925 418.9394 0.0221 -1.0000 -1.0000 5245154 1580161979.10 151.4922 59.9973 32.0000 1.9926 1.9932 418.6662 418.8126 0.0219 -1.0000 -1.0000 5245232 1580161979.20 151.4922 59.9973 32.0000 1.9935 1.9940 418.6493 418.7960 0.0221 -1.0000 -1.0000 5245294 1580161979.30 151.5039 59.9973 32.0000 1.9926 1.9932 418.6431 418.7892 0.0219 -1.0000 -1.0000 5245357 1580161979.40 151.5094 59.9973 32.0000 1.9926 1.9932 418.7129 418.8601 0.0221 -1.0000 -1.0000 5245435 1580161979.50 151.5094 59.9973 32.0000 1.9922 1.9928 418.7909 418.9382 0.0220 -1.0000 -1.0000 5245497 1580161979.60 151.5094 59.9973 32.0000 1.9918 1.9923 418.8583 419.0045 0.0219 -1.0000 -1.0000 5245560 1580161979.70 151.5094 59.9973 32.0000 1.9925 1.9931 418.8265 418.9733 0.0220 -1.0000 -1.0000 5245638 1580161979.80 151.5094 59.9973 32.0000 1.9925 1.9931 418.7468 418.8931 0.0219 -1.0000 -1.0000 5245700 1580161979.90 151.4355 59.9973 32.0000 1.9923 1.9929 418.7266 418.8739 0.0221 -1.0000 -1.0000 5245763 1580161980.00 151.4285 59.9973 32.0000 1.9930 1.9935 418.7303 418.8770 0.0219 -1.0000 -1.0000 5245826 1580161980.10 151.4285 59.9973 32.0000 1.9916 1.9921 418.8241 418.9702 0.0219 -1.0000 -1.0000 5245888 1580161980.20 151.4285 59.9973 32.0000 1.9925 1.9930 418.7535 418.8995 0.0220 -1.0000 -1.0000 5245950 1580161980.30 151.4285 59.9973 32.0000 1.9920 1.9926 418.7516 418.8992 0.0219 -1.0000 -1.0000 5246029 1580161980.40 151.4285 59.9973 32.0000 1.9927 1.9933 418.6861 418.8325 0.0220 -1.0000 -1.0000 5246091 1580161980.50 151.4285 59.9973 32.0000 1.9941 1.9947 418.5811 418.7283 0.0220 -1.0000 -1.0000 5246154 1580161980.60 151.4285 59.9973 32.0000 1.9919 1.9924 418.7470 418.8937 0.0220 -1.0000 -1.0000 5246232 1580161980.70 151.4285 59.9973 32.0000 1.9922 1.9928 418.8106 418.9568 0.0219 -1.0000 -1.0000 5246294 1580161980.80 151.4285 59.9973 32.0000 1.9923 1.9928 418.8992 419.0466 0.0221 -1.0000 -1.0000 5246482 1580161980.90 151.4285 59.9973 32.0000 1.9926 1.9932 418.7915 418.9389 0.0221 -1.0000 -1.0000 5246544 1580161981.00 151.4285 59.9973 32.0000 1.9926 1.9932 418.5813 418.7280 0.0220 -1.0000 -1.0000 5246607 1580161981.10 151.4438 59.9973 32.0000 1.9926 1.9932 418.6021 418.7482 0.0219 -1.0000 -1.0000 5246685 1580161981.20 151.4658 59.9973 32.0000 1.9929 1.9934 418.6928 418.8384 0.0218 -1.0000 -1.0000 5246747 1580161981.30 151.4658 59.9973 32.0000 1.9916 1.9922 418.8749 419.0203 0.0218 -1.0000 -1.0000 5246810 1580161981.40 151.4658 59.9973 32.0000 1.9917 1.9923 418.8392 418.9855 0.0219 -1.0000 -1.0000 5247497 1580161981.50 151.4658 59.9973 32.0000 1.9921 1.9926 418.7621 418.9089 0.0220 -1.0000 -1.0000 5247560 1580161981.60 151.4658 59.9973 32.0000 1.9935 1.9941 418.6043 418.7508 0.0219 -1.0000 -1.0000 5247622 1580161981.70 151.4865 59.9973 32.0000 1.9934 1.9940 418.6624 418.8082 0.0219 -1.0000 -1.0000 5247700 1580161981.80 151.4974 59.9973 32.0000 1.9927 1.9933 418.7251 418.8727 0.0222 -1.0000 -1.0000 5247763 1580161981.90 151.4974 59.9973 32.0000 1.9921 1.9927 418.9499 419.0968 0.0220 -1.0000 -1.0000 5247826 1580161982.00 151.4974 59.9973 32.0000 1.9920 1.9926 418.8228 418.9692 0.0219 -1.0000 -1.0000 5247888 1580161982.10 151.4974 59.9973 32.0000 1.9931 1.9937 418.6558 418.8015 0.0219 -1.0000 -1.0000 5247950 1580161982.20 151.4974 59.9973 32.0000 1.9931 1.9936 418.6371 418.7836 0.0220 -1.0000 -1.0000 5248029 1580161982.30 151.5370 59.9973 32.0000 1.9923 1.9929 418.7765 418.9241 0.0221 -1.0000 -1.0000 5248107 1580161982.40 151.5370 59.9973 32.0000 1.9922 1.9928 418.8197 418.9665 0.0220 -1.0000 -1.0000 5248232 1580161982.50 151.5370 59.9973 32.0000 1.9920 1.9925 418.9041 419.0516 0.0221 -1.0000 -1.0000 5248294 1580161982.60 151.5370 59.9973 32.0000 1.9924 1.9929 418.8588 419.0060 0.0221 -1.0000 -1.0000 5248372 1580161982.70 151.5370 59.9973 32.0000 1.9933 1.9939 418.6407 418.7876 0.0220 -1.0000 -1.0000 5248435 1580161982.80 151.5273 59.9973 32.0000 1.9925 1.9931 418.7107 418.8574 0.0220 -1.0000 -1.0000 5248497 1580161982.90 151.5234 59.9973 32.0000 1.9920 1.9926 418.7780 418.9240 0.0219 -1.0000 -1.0000 5248779 1580161983.00 151.5234 59.9973 32.0000 1.9919 1.9924 418.8487 418.9954 0.0220 -1.0000 -1.0000 5248841 1580161983.10 151.5234 59.9973 32.0000 1.9917 1.9923 418.7883 418.9336 0.0218 -1.0000 -1.0000 5248919 1580161983.20 151.5234 59.9973 32.0000 1.9936 1.9941 418.6208 418.7675 0.0220 -1.0000 -1.0000 5248982 1580161983.30 151.5234 59.9973 32.0000 1.9926 1.9932 418.6523 418.7989 0.0219 -1.0000 -1.0000 5249044 1580161983.40 151.5234 59.9973 32.0000 1.9923 1.9928 418.6256 418.7718 0.0220 -1.0000 -1.0000 5249232 1580161983.50 151.5234 59.9973 32.0000 1.9916 1.9922 418.8650 419.0133 0.0222 -1.0000 -1.0000 5249294 1580161983.60 151.5234 59.9973 32.0000 1.9917 1.9923 418.8799 419.0275 0.0221 -1.0000 -1.0000 5249357 1580161983.70 151.5234 59.9973 32.0000 1.9925 1.9931 418.6478 418.7943 0.0220 -1.0000 -1.0000 5249435 1580161983.80 151.5234 59.9973 32.0000 1.9927 1.9933 418.5838 418.7310 0.0221 -1.0000 -1.0000 5249497 1580161983.90 151.4627 59.9973 32.0000 1.9928 1.9933 418.6064 418.7538 0.0221 -1.0000 -1.0000 5249732 1580161984.00 151.4627 59.9973 32.0000 1.9921 1.9927 418.7726 418.9195 0.0220 -1.0000 -1.0000 5249810 1580161984.10 151.4627 59.9973 32.0000 1.9919 1.9925 418.9372 419.0838 0.0220 -1.0000 -1.0000 5249857 1580161984.20 151.4627 59.9973 32.0000 1.9915 1.9920 418.8921 419.0389 0.0220 -1.0000 -1.0000 5249920 1580161984.30 151.4627 59.9973 32.0000 1.9922 1.9928 418.7195 418.8661 0.0220 -1.0000 -1.0000 5249997 1580161984.40 151.4419 59.9973 32.0000 1.9920 1.9926 418.6629 418.8089 0.0219 -1.0000 -1.0000 5250232 1580161984.50 151.4106 59.9973 32.0000 1.9922 1.9927 418.7568 418.9028 0.0219 -1.0000 -1.0000 5250279 1580161984.60 151.4106 59.9973 32.0000 1.9919 1.9924 418.9161 419.0616 0.0219 -1.0000 -1.0000 5250357 1580161984.70 151.4106 59.9973 32.0000 1.9915 1.9920 418.8922 419.0393 0.0220 -1.0000 -1.0000 5250419 1580161984.80 151.4106 59.9973 32.0000 1.9916 1.9922 418.7555 418.9017 0.0219 -1.0000 -1.0000 5250482 1580161984.90 151.4106 59.9973 32.0000 1.9915 1.9921 418.7027 418.8501 0.0221 -1.0000 -1.0000 5250560 1580161985.00 151.3788 59.9969 32.0000 1.9931 1.9937 418.5888 418.7356 0.0220 -1.0000 -1.0000 5250935 1580161985.10 151.3765 59.9969 32.0000 1.9922 1.9928 418.6529 418.7997 0.0220 -1.0000 -1.0000 5251013 1580161985.20 151.3765 59.9969 32.0000 1.9918 1.9923 418.7163 418.8631 0.0220 -1.0000 -1.0000 5251076 1580161985.30 151.3765 59.9969 32.0000 1.9910 1.9916 418.8883 419.0346 0.0219 -1.0000 -1.0000 5251138 1580161985.40 151.3765 59.9969 32.0000 1.9914 1.9920 418.7705 418.9164 0.0219 -1.0000 -1.0000 5251216 1580161985.50 151.3765 59.9969 32.0000 1.9928 1.9934 418.6441 418.7904 0.0220 -1.0000 -1.0000 5251279 1580161985.60 151.3982 59.9969 32.0000 1.9931 1.9937 418.6887 418.8355 0.0219 -1.0000 -1.0000 5251341 1580161985.70 151.3982 59.9969 32.0000 1.9915 1.9921 418.8398 418.9860 0.0219 -1.0000 -1.0000 5251404 1580161985.80 151.3982 59.9969 32.0000 1.9916 1.9921 419.0097 419.1555 0.0218 -1.0000 -1.0000 5251466 1580161985.90 151.3982 59.9969 32.0000 1.9919 1.9925 418.7477 418.8936 0.0219 -1.0000 -1.0000 5251529 1580161986.00 151.3982 59.9969 32.0000 1.9924 1.9930 418.6076 418.7540 0.0220 -1.0000 -1.0000 5251607 1580161986.10 151.4564 59.9969 32.0000 1.9920 1.9925 418.6574 418.8039 0.0219 -1.0000 -1.0000 5251670 1580161986.20 151.4564 59.9969 32.0000 1.9923 1.9929 418.8527 418.9991 0.0220 -1.0000 -1.0000 5251732 1580161986.30 151.4564 59.9969 32.0000 1.9921 1.9927 418.9359 419.0828 0.0220 -1.0000 -1.0000 5251810 1580161986.40 151.4564 59.9969 32.0000 1.9920 1.9926 418.9624 419.1093 0.0220 -1.0000 -1.0000 5251873 1580161986.50 151.4564 59.9969 32.0000 1.9929 1.9934 418.7254 418.8727 0.0221 -1.0000 -1.0000 5251997 1580161986.60 151.4423 59.9969 32.0000 1.9923 1.9929 418.6482 418.7954 0.0221 -1.0000 -1.0000 5252076 1580161986.70 151.4423 59.9969 32.0000 1.9923 1.9929 418.7097 418.8554 0.0218 -1.0000 -1.0000 5252138 1580161986.80 151.4423 59.9969 32.0000 1.9927 1.9933 418.7777 418.9246 0.0220 -1.0000 -1.0000 5252200 1580161986.90 151.4423 59.9969 32.0000 1.9920 1.9926 418.7918 418.9383 0.0220 -1.0000 -1.0000 5252310 1580161987.00 151.4423 59.9969 32.0000 1.9922 1.9928 418.7176 418.8647 0.0220 -1.0000 -1.0000 5252482 1580161987.10 151.4423 59.9969 32.0000 1.9924 1.9930 418.6007 418.7468 0.0219 -1.0000 -1.0000 5252560 1580161987.20 151.4423 59.9969 32.0000 1.9935 1.9940 418.6608 418.8068 0.0219 -1.0000 -1.0000 5252622 1580161987.30 151.4423 59.9969 32.0000 1.9932 1.9938 418.7400 418.8868 0.0220 -1.0000 -1.0000 5252685 1580161987.40 151.4423 59.9969 32.0000 1.9921 1.9926 418.8266 418.9721 0.0217 -1.0000 -1.0000 5252763 1580161987.50 151.4423 59.9969 32.0000 1.9916 1.9922 418.8025 418.9482 0.0219 -1.0000 -1.0000 5253497 1580161987.60 151.4423 59.9969 32.0000 1.9918 1.9924 418.7151 418.8610 0.0219 -1.0000 -1.0000 5253560 1580161987.70 151.4423 59.9969 32.0000 1.9928 1.9934 418.5981 418.7447 0.0220 -1.0000 -1.0000 5253623 1580161987.80 151.4897 59.9969 32.0000 1.9925 1.9931 418.6336 418.7797 0.0219 -1.0000 -1.0000 5253700 1580161987.90 151.4897 59.9969 32.0000 1.9917 1.9923 418.7129 418.8598 0.0220 -1.0000 -1.0000 5253763 1580161988.00 151.4887 59.9969 32.0000 1.9910 1.9916 418.8235 418.9699 0.0219 -1.0000 -1.0000 5253997 1580161988.10 151.4783 59.9969 32.0000 1.9913 1.9918 418.8204 418.9673 0.0220 -1.0000 -1.0000 5254060 1580161988.20 151.4783 59.9969 32.0000 1.9925 1.9931 418.6510 418.7965 0.0218 -1.0000 -1.0000 5254123 1580161988.30 151.4783 59.9969 32.0000 1.9928 1.9934 418.6767 418.8230 0.0221 -1.0000 -1.0000 5254200 1580161988.40 151.4783 59.9969 32.0000 1.9927 1.9933 418.6522 418.7986 0.0219 -1.0000 -1.0000 5254263 1580161988.50 151.4783 59.9969 32.0000 1.9918 1.9923 418.7042 418.8502 0.0219 -1.0000 -1.0000 5254529 1580161988.60 151.4783 59.9969 32.0000 1.9909 1.9915 418.7837 418.9309 0.0222 -1.0000 -1.0000 5254607 1580161988.70 151.4783 59.9969 32.0000 1.9914 1.9920 418.6878 418.8325 0.0217 -1.0000 -1.0000 5254669 1580161988.80 151.4783 59.9969 32.0000 1.9917 1.9923 418.5870 418.7335 0.0219 -1.0000 -1.0000 5254732 1580161988.90 151.5031 59.9969 32.0000 1.9924 1.9930 418.7351 418.8814 0.0220 -1.0000 -1.0000 5254794 1580161989.00 151.5031 59.9969 32.0000 1.9918 1.9924 418.7878 418.9335 0.0218 -1.0000 -1.0000 5254857 1580161989.10 151.5031 59.9969 32.0000 1.9922 1.9928 418.8061 418.9525 0.0220 -1.0000 -1.0000 5255029 1580161989.20 151.5031 59.9969 32.0000 1.9920 1.9926 418.6711 418.8177 0.0220 -1.0000 -1.0000 5255091 1580161989.30 151.5031 59.9969 32.0000 1.9928 1.9934 418.5959 418.7427 0.0220 -1.0000 -1.0000 5255154 1580161989.40 151.4765 59.9969 32.0000 1.9926 1.9932 418.5716 418.7192 0.0220 -1.0000 -1.0000 5255216 1580161989.50 151.4750 59.9969 32.0000 1.9918 1.9924 418.7558 418.9020 0.0219 -1.0000 -1.0000 5255279 1580161989.60 151.4750 59.9969 32.0000 1.9923 1.9928 418.9025 419.0500 0.0221 -1.0000 -1.0000 5255357 1580161989.70 151.4750 59.9969 32.0000 1.9910 1.9916 418.9251 419.0710 0.0219 -1.0000 -1.0000 5255435 1580161989.80 151.4750 59.9969 32.0000 1.9924 1.9930 418.7779 418.9250 0.0220 -1.0000 -1.0000 5255497 1580161989.90 151.4948 59.9969 32.0000 1.9926 1.9932 418.6933 418.8399 0.0220 -1.0000 -1.0000 5255560 1580161990.00 151.5757 59.9970 32.0000 1.9920 1.9925 418.8468 418.9934 0.0220 -1.0000 -1.0000 5255638 1580161990.10 151.5757 59.9970 32.0000 1.9916 1.9921 418.9874 419.1341 0.0219 -1.0000 -1.0000 5255700 1580161990.20 151.5757 59.9970 32.0000 1.9924 1.9930 418.8715 419.0182 0.0220 -1.0000 -1.0000 5255763 1580161990.30 151.5757 59.9970 32.0000 1.9927 1.9932 418.5906 418.7367 0.0219 -1.0000 -1.0000 5255841 1580161990.40 151.5757 59.9970 32.0000 1.9926 1.9931 418.5758 418.7224 0.0220 -1.0000 -1.0000 5255904 1580161990.50 151.4307 59.9970 32.0000 1.9931 1.9937 418.6831 418.8301 0.0220 -1.0000 -1.0000 5255966 1580161990.60 151.4307 59.9970 32.0000 1.9924 1.9930 418.7066 418.8516 0.0218 -1.0000 -1.0000 5256263 1580161990.70 151.4307 59.9970 32.0000 1.9919 1.9925 418.9191 419.0652 0.0219 -1.0000 -1.0000 5256326 1580161990.80 151.4307 59.9970 32.0000 1.9917 1.9922 418.8783 419.0245 0.0219 -1.0000 -1.0000 5256388 1580161990.90 151.4307 59.9970 32.0000 1.9921 1.9926 418.7529 418.8995 0.0219 -1.0000 -1.0000 5256450 1580161991.00 151.4307 59.9970 32.0000 1.9922 1.9927 418.6936 418.8392 0.0219 -1.0000 -1.0000 5256513 1580161991.10 151.4307 59.9970 32.0000 1.9924 1.9930 418.7335 418.8800 0.0219 -1.0000 -1.0000 5256950 1580161991.20 151.4178 59.9970 32.0000 1.9918 1.9924 418.8481 418.9958 0.0221 -1.0000 -1.0000 5257013 1580161991.30 151.4178 59.9970 32.0000 1.9925 1.9931 418.8735 419.0204 0.0220 -1.0000 -1.0000 5257076 1580161991.40 151.4178 59.9970 32.0000 1.9925 1.9931 418.7170 418.8633 0.0219 -1.0000 -1.0000 5257154 1580161991.50 151.4178 59.9970 32.0000 1.9928 1.9934 418.6744 418.8210 0.0219 -1.0000 -1.0000 5257216 1580161991.60 151.4178 59.9970 32.0000 1.9929 1.9934 418.6746 418.8212 0.0220 -1.0000 -1.0000 5257279 1580161991.70 151.4178 59.9970 32.0000 1.9926 1.9932 418.8191 418.9663 0.0220 -1.0000 -1.0000 5257357 1580161991.80 151.4178 59.9970 32.0000 1.9911 1.9917 418.9232 419.0699 0.0219 -1.0000 -1.0000 5257420 1580161991.90 151.4167 59.9970 32.0000 1.9917 1.9923 418.8985 419.0441 0.0218 -1.0000 -1.0000 5257482 1580161992.00 151.4167 59.9970 32.0000 1.9921 1.9926 418.6884 418.8350 0.0220 -1.0000 -1.0000 5257544 1580161992.10 151.4479 59.9970 32.0000 1.9926 1.9931 418.7147 418.8605 0.0219 -1.0000 -1.0000 5257607 1580161992.20 151.4598 59.9970 32.0000 1.9928 1.9933 418.6998 418.8456 0.0218 -1.0000 -1.0000 5257670 1580161992.30 151.4598 59.9970 32.0000 1.9920 1.9926 418.8218 418.9677 0.0219 -1.0000 -1.0000 5257747 1580161992.40 151.4598 59.9970 32.0000 1.9915 1.9920 418.8765 419.0219 0.0218 -1.0000 -1.0000 5257810 1580161992.50 151.4598 59.9970 32.0000 1.9918 1.9924 418.7403 418.8866 0.0220 -1.0000 -1.0000 5257873 1580161992.60 151.4598 59.9970 32.0000 1.9928 1.9934 418.6260 418.7724 0.0219 -1.0000 -1.0000 5258013 1580161992.70 151.4598 59.9970 32.0000 1.9925 1.9931 418.6009 418.7471 0.0219 -1.0000 -1.0000 5258076 1580161992.80 151.4598 59.9970 32.0000 1.9934 1.9939 418.7101 418.8562 0.0219 -1.0000 -1.0000 5258138 1580161992.90 151.4598 59.9970 32.0000 1.9921 1.9927 418.9091 419.0551 0.0218 -1.0000 -1.0000 5258216 1580161993.00 151.4598 59.9970 32.0000 1.9924 1.9929 418.7929 418.9384 0.0219 -1.0000 -1.0000 5258279 1580161993.10 151.4881 59.9970 32.0000 1.9924 1.9930 418.6669 418.8129 0.0218 -1.0000 -1.0000 5258341 1580161993.20 151.5302 59.9970 32.0000 1.9934 1.9940 418.6358 418.7830 0.0221 -1.0000 -1.0000 5258747 1580161993.30 151.5302 59.9970 32.0000 1.9927 1.9932 418.8639 419.0109 0.0220 -1.0000 -1.0000 5258810 1580161993.40 151.5302 59.9970 32.0000 1.9919 1.9925 418.9016 419.0480 0.0219 -1.0000 -1.0000 5258888 1580161993.50 151.5302 59.9970 32.0000 1.9928 1.9934 418.7164 418.8630 0.0220 -1.0000 -1.0000 5258950 1580161993.60 151.5302 59.9970 32.0000 1.9926 1.9932 418.6806 418.8276 0.0220 -1.0000 -1.0000 5259013 1580161993.70 151.5302 59.9970 32.0000 1.9934 1.9940 418.7148 418.8607 0.0219 -1.0000 -1.0000 5259263 1580161993.80 151.5564 59.9970 32.0000 1.9924 1.9930 418.7303 418.8760 0.0218 -1.0000 -1.0000 5259325 1580161993.90 151.5564 59.9970 32.0000 1.9920 1.9926 418.8414 418.9877 0.0220 -1.0000 -1.0000 5259388 1580161994.00 151.5564 59.9970 32.0000 1.9922 1.9928 418.8434 418.9900 0.0219 -1.0000 -1.0000 5259450 1580161994.10 151.5564 59.9970 32.0000 1.9920 1.9925 418.8172 418.9639 0.0220 -1.0000 -1.0000 5259513 1580161994.20 151.5564 59.9970 32.0000 1.9922 1.9928 418.7285 418.8750 0.0220 -1.0000 -1.0000 5259747 1580161994.30 151.5698 59.9970 32.0000 1.9930 1.9936 418.6438 418.7897 0.0218 -1.0000 -1.0000 5259825 1580161994.40 151.4935 59.9970 32.0000 1.9929 1.9935 418.7802 418.9260 0.0219 -1.0000 -1.0000 5259888 1580161994.50 151.4935 59.9970 32.0000 1.9911 1.9917 418.6959 418.8433 0.0220 -1.0000 -1.0000 5259950 1580161994.60 151.5115 59.9970 32.0000 1.9910 1.9916 418.8282 418.9742 0.0218 -1.0000 -1.0000 5300029 1580161994.70 151.5168 59.9970 32.0000 1.9919 1.9925 418.8811 419.0279 0.0220 -1.0000 -1.0000 5300263 1580161994.80 151.5168 59.9970 32.0000 1.9917 1.9922 418.7210 418.8677 0.0221 -1.0000 -1.0000 5300325 1580161994.90 151.5168 59.9970 32.0000 1.9928 1.9934 418.5855 418.7330 0.0221 -1.0000 -1.0000 5300388 1580161995.00 151.5415 59.9962 32.0000 1.9925 1.9931 418.7093 418.8556 0.0219 -1.0000 -1.0000 5300450 1580161995.10 151.5415 59.9962 32.0000 1.9915 1.9920 418.6697 418.8162 0.0220 -1.0000 -1.0000 5300529 1580161995.20 151.5415 59.9962 32.0000 1.9927 1.9933 418.8524 418.9989 0.0219 -1.0000 -1.0000 5300747 1580161995.30 151.5415 59.9962 32.0000 1.9912 1.9918 418.9049 419.0506 0.0218 -1.0000 -1.0000 5300810 1580161995.40 151.5415 59.9962 32.0000 1.9921 1.9926 418.9249 419.0714 0.0220 -1.0000 -1.0000 5300888 1580161995.50 151.4603 59.9962 32.0000 1.9918 1.9923 418.6595 418.8067 0.0221 -1.0000 -1.0000 5300950 1580161995.60 151.4603 59.9962 32.0000 1.9920 1.9926 418.6488 418.7952 0.0220 -1.0000 -1.0000 5301013 1580161995.70 151.4603 59.9962 32.0000 1.9909 1.9915 418.7154 418.8626 0.0221 -1.0000 -1.0000 5301263 1580161995.80 151.4603 59.9962 32.0000 1.9909 1.9914 418.8666 419.0128 0.0218 -1.0000 -1.0000 5301325 1580161995.90 151.4603 59.9962 32.0000 1.9912 1.9917 418.8181 418.9645 0.0220 -1.0000 -1.0000 5301388 1580161996.00 151.4603 59.9962 32.0000 1.9920 1.9926 418.7616 418.9080 0.0219 -1.0000 -1.0000 5301466 1580161996.10 151.4603 59.9962 32.0000 1.9930 1.9935 418.5945 418.7406 0.0219 -1.0000 -1.0000 5301529 1580161996.20 151.4809 59.9962 32.0000 1.9926 1.9932 418.6514 418.7975 0.0219 -1.0000 -1.0000 5301591 1580161996.30 151.4817 59.9962 32.0000 1.9914 1.9920 418.7696 418.9164 0.0220 -1.0000 -1.0000 5301779 1580161996.40 151.4817 59.9962 32.0000 1.9920 1.9926 418.8598 419.0064 0.0220 -1.0000 -1.0000 5301841 1580161996.50 151.4817 59.9962 32.0000 1.9911 1.9917 418.9458 419.0927 0.0220 -1.0000 -1.0000 5301904 1580161996.60 151.3885 59.9962 32.0000 1.9919 1.9925 418.7631 418.9094 0.0219 -1.0000 -1.0000 5301982 1580161996.70 151.3885 59.9962 32.0000 1.9929 1.9935 418.6239 418.7704 0.0220 -1.0000 -1.0000 5302044 1580161996.80 151.3885 59.9962 32.0000 1.9918 1.9924 418.7474 418.8933 0.0218 -1.0000 -1.0000 5302529 1580161996.90 151.3885 59.9962 32.0000 1.9916 1.9922 418.8090 418.9543 0.0218 -1.0000 -1.0000 5302607 1580161997.00 151.3885 59.9962 32.0000 1.9917 1.9923 418.8837 419.0300 0.0219 -1.0000 -1.0000 5302669 1580161997.10 151.3885 59.9962 32.0000 1.9919 1.9925 418.8116 418.9580 0.0219 -1.0000 -1.0000 5302732 1580161997.20 151.3885 59.9962 32.0000 1.9924 1.9930 418.7610 418.9065 0.0218 -1.0000 -1.0000 5302794 1580161997.30 151.3887 59.9962 32.0000 1.9926 1.9932 418.7148 418.8615 0.0220 -1.0000 -1.0000 5303029 1580161997.40 151.4544 59.9962 32.0000 1.9918 1.9924 418.7531 418.9001 0.0220 -1.0000 -1.0000 5303091 1580161997.50 151.4544 59.9962 32.0000 1.9918 1.9924 418.8754 419.0217 0.0219 -1.0000 -1.0000 5303154 1580161997.60 151.4544 59.9962 32.0000 1.9920 1.9926 418.9111 419.0575 0.0219 -1.0000 -1.0000 5303216 1580161997.70 151.4501 59.9962 32.0000 1.9924 1.9930 418.7785 418.9247 0.0219 -1.0000 -1.0000 5303294 1580161997.80 151.4788 59.9962 32.0000 1.9934 1.9940 418.7271 418.8730 0.0218 -1.0000 -1.0000 5303466 1580161997.90 151.4788 59.9962 32.0000 1.9932 1.9938 418.7109 418.8576 0.0220 -1.0000 -1.0000 5303529 1580161998.00 151.4788 59.9962 32.0000 1.9917 1.9923 418.9124 419.0591 0.0219 -1.0000 -1.0000 5303607 1580161998.10 151.4788 59.9962 32.0000 1.9924 1.9930 418.8994 419.0458 0.0220 -1.0000 -1.0000 5303669 1580161998.20 151.5620 59.9962 32.0000 1.9931 1.9936 418.8189 418.9655 0.0219 -1.0000 -1.0000 5303732 1580161998.30 151.5620 59.9962 32.0000 1.9937 1.9942 418.7972 418.9428 0.0218 -1.0000 -1.0000 5303966 1580161998.40 151.5620 59.9962 32.0000 1.9932 1.9938 418.6512 418.7978 0.0220 -1.0000 -1.0000 5304029 1580161998.50 151.5620 59.9962 32.0000 1.9929 1.9935 418.7650 418.9109 0.0219 -1.0000 -1.0000 5304091 1580161998.60 151.5620 59.9962 32.0000 1.9925 1.9931 418.8780 419.0246 0.0220 -1.0000 -1.0000 5304169 1580161998.70 151.5718 59.9962 32.0000 1.9927 1.9933 418.9409 419.0872 0.0219 -1.0000 -1.0000 5304232 1580161998.80 151.5855 59.9962 32.0000 1.9931 1.9936 418.8095 418.9554 0.0218 -1.0000 -1.0000 5304466 1580161998.90 151.5855 59.9962 32.0000 1.9920 1.9925 418.7313 418.8774 0.0220 -1.0000 -1.0000 5304529 1580161999.00 151.5855 59.9962 32.0000 1.9922 1.9927 418.7669 418.9130 0.0218 -1.0000 -1.0000 5304591 1580161999.10 151.5855 59.9962 32.0000 1.9917 1.9923 418.9558 419.1027 0.0221 -1.0000 -1.0000 5304669 1580161999.20 151.5855 59.9962 32.0000 1.9926 1.9931 418.9563 419.1036 0.0220 -1.0000 -1.0000 5304732 1580161999.30 151.5957 59.9962 32.0000 1.9928 1.9934 418.8033 418.9490 0.0218 -1.0000 -1.0000 5304935 1580161999.40 151.5957 59.9962 32.0000 1.9932 1.9938 418.7466 418.8931 0.0220 -1.0000 -1.0000 5305013 1580161999.50 151.5957 59.9962 32.0000 1.9934 1.9940 418.7532 418.9005 0.0221 -1.0000 -1.0000 5305076 1580161999.60 151.5957 59.9962 32.0000 1.9932 1.9938 418.7311 418.8773 0.0219 -1.0000 -1.0000 5305138 1580161999.70 151.5957 59.9962 32.0000 1.9925 1.9931 418.7603 418.9073 0.0220 -1.0000 -1.0000 5305216 1580161999.80 151.5957 59.9962 32.0000 1.9923 1.9929 418.8180 418.9641 0.0219 -1.0000 -1.0000 5305279 1580161999.90 151.5948 59.9971 32.0000 1.9921 1.9927 418.9127 419.0597 0.0219 -1.0000 -1.0000 5305950 1580162000.00 151.5948 59.9971 32.0000 1.9926 1.9932 418.8074 418.9533 0.0219 -1.0000 -1.0000 5306029 1580162000.10 151.5948 59.9971 32.0000 1.9930 1.9935 418.7667 418.9128 0.0218 -1.0000 -1.0000 5306091 1580162000.20 151.5948 59.9971 32.0000 1.9931 1.9937 418.6854 418.8312 0.0219 -1.0000 -1.0000 5306154 1580162000.30 151.5948 59.9971 32.0000 1.9927 1.9932 418.7825 418.9291 0.0220 -1.0000 -1.0000 5306232 1580162000.40 151.4732 59.9971 32.0000 1.9923 1.9928 418.7692 418.9148 0.0218 -1.0000 -1.0000 5306294 1580162000.50 151.4732 59.9971 32.0000 1.9924 1.9929 418.8870 419.0326 0.0219 -1.0000 -1.0000 5306357 1580162000.60 151.4732 59.9971 32.0000 1.9926 1.9932 418.9381 419.0841 0.0218 -1.0000 -1.0000 5306419 1580162000.70 151.4732 59.9971 32.0000 1.9932 1.9937 418.6665 418.8133 0.0220 -1.0000 -1.0000 5306482 1580162000.80 151.4732 59.9971 32.0000 1.9926 1.9931 418.6585 418.8048 0.0219 -1.0000 -1.0000 5306544 1580162000.90 151.4711 59.9971 32.0000 1.9932 1.9938 418.7097 418.8561 0.0219 -1.0000 -1.0000 5306732 1580162001.00 151.4578 59.9971 32.0000 1.9916 1.9921 418.9294 419.0740 0.0217 -1.0000 -1.0000 5306794 1580162001.10 151.4578 59.9971 32.0000 1.9929 1.9935 418.7455 418.8916 0.0219 -1.0000 -1.0000 5306872 1580162001.20 151.4578 59.9971 32.0000 1.9929 1.9934 418.6384 418.7845 0.0219 -1.0000 -1.0000 5306935 1580162001.30 151.4578 59.9971 32.0000 1.9926 1.9931 418.5903 418.7361 0.0219 -1.0000 -1.0000 5306997 1580162001.40 151.4578 59.9971 32.0000 1.9923 1.9928 418.7904 418.9362 0.0218 -1.0000 -1.0000 5307200 1580162001.50 151.4834 59.9971 32.0000 1.9917 1.9923 418.9179 419.0640 0.0219 -1.0000 -1.0000 5307279 1580162001.60 151.4834 59.9971 32.0000 1.9921 1.9927 418.9966 419.1437 0.0220 -1.0000 -1.0000 5307341 1580162001.70 151.4834 59.9971 32.0000 1.9933 1.9939 418.9363 419.0829 0.0219 -1.0000 -1.0000 5307404 1580162001.80 151.4834 59.9971 32.0000 1.9928 1.9934 418.7748 418.9215 0.0220 -1.0000 -1.0000 5307466 1580162001.90 151.4834 59.9971 32.0000 1.9929 1.9935 418.6831 418.8297 0.0220 -1.0000 -1.0000 5307529 1580162002.00 151.4834 59.9971 32.0000 1.9923 1.9929 418.7774 418.9239 0.0219 -1.0000 -1.0000 5307607 1580162002.10 151.4834 59.9971 32.0000 1.9924 1.9930 418.9038 419.0506 0.0220 -1.0000 -1.0000 5307670 1580162002.20 151.4834 59.9971 32.0000 1.9932 1.9937 418.8515 418.9970 0.0218 -1.0000 -1.0000 5307732 1580162002.30 151.4834 59.9971 32.0000 1.9924 1.9929 418.7800 418.9263 0.0219 -1.0000 -1.0000 5307810 1580162002.40 151.4834 59.9971 32.0000 1.9933 1.9938 418.7222 418.8683 0.0219 -1.0000 -1.0000 5307873 1580162002.50 151.4837 59.9971 32.0000 1.9931 1.9937 418.6906 418.8373 0.0220 -1.0000 -1.0000 5307935 1580162002.60 151.5008 59.9971 32.0000 1.9921 1.9927 418.9545 419.1005 0.0218 -1.0000 -1.0000 5308013 1580162002.70 151.5008 59.9971 32.0000 1.9917 1.9923 418.9569 419.1031 0.0220 -1.0000 -1.0000 5308076 1580162002.80 151.5008 59.9971 32.0000 1.9927 1.9933 418.9365 419.0819 0.0218 -1.0000 -1.0000 5308138 1580162002.90 151.5008 59.9971 32.0000 1.9939 1.9945 418.7512 418.8978 0.0220 -1.0000 -1.0000 5308216 1580162003.00 151.5008 59.9971 32.0000 1.9930 1.9936 418.7152 418.8622 0.0221 -1.0000 -1.0000 5308279 1580162003.10 151.5679 59.9971 32.0000 1.9922 1.9928 418.8172 418.9634 0.0219 -1.0000 -1.0000 5308357 1580162003.20 151.5679 59.9971 32.0000 1.9918 1.9924 418.9325 419.0788 0.0218 -1.0000 -1.0000 5308419 1580162003.30 151.5679 59.9971 32.0000 1.9929 1.9935 418.8249 418.9702 0.0218 -1.0000 -1.0000 5308482 1580162003.40 151.5679 59.9971 32.0000 1.9934 1.9940 418.7320 418.8791 0.0221 -1.0000 -1.0000 5308544 1580162003.50 151.5679 59.9971 32.0000 1.9931 1.9937 418.7064 418.8530 0.0220 -1.0000 -1.0000 5309060 1580162003.60 151.5583 59.9971 32.0000 1.9925 1.9931 418.7164 418.8630 0.0220 -1.0000 -1.0000 5309122 1580162003.70 151.5193 59.9971 32.0000 1.9914 1.9920 418.8829 419.0292 0.0219 -1.0000 -1.0000 5309200 1580162003.80 151.5193 59.9971 32.0000 1.9922 1.9928 418.8623 419.0086 0.0220 -1.0000 -1.0000 5309263 1580162003.90 151.5193 59.9971 32.0000 1.9922 1.9928 418.8026 418.9498 0.0220 -1.0000 -1.0000 5309326 1580162004.00 151.5193 59.9971 32.0000 1.9927 1.9933 418.8262 418.9715 0.0218 -1.0000 -1.0000 5309529 1580162004.10 151.5193 59.9971 32.0000 1.9927 1.9933 418.6409 418.7869 0.0218 -1.0000 -1.0000 5309591 1580162004.20 151.5129 59.9971 32.0000 1.9921 1.9926 418.6581 418.8045 0.0220 -1.0000 -1.0000 5309654 1580162004.30 151.5129 59.9971 32.0000 1.9925 1.9930 418.6909 418.8377 0.0220 -1.0000 -1.0000 5309732 1580162004.40 151.5129 59.9971 32.0000 1.9921 1.9927 418.7650 418.9110 0.0219 -1.0000 -1.0000 5309794 1580162004.50 151.5129 59.9971 32.0000 1.9922 1.9928 418.7824 418.9285 0.0219 -1.0000 -1.0000 5310029 1580162004.60 151.5129 59.9971 32.0000 1.9923 1.9928 418.6394 418.7861 0.0220 -1.0000 -1.0000 5310091 1580162004.70 151.5319 59.9971 32.0000 1.9924 1.9930 418.6424 418.7891 0.0219 -1.0000 -1.0000 5310154 1580162004.80 151.5367 59.9971 32.0000 1.9922 1.9928 418.6958 418.8424 0.0220 -1.0000 -1.0000 5310216 1580162004.90 151.5367 59.9971 32.0000 1.9922 1.9927 418.8251 418.9715 0.0219 -1.0000 -1.0000 5310294 1580162005.00 151.5367 59.9971 32.0000 1.9922 1.9928 418.8870 419.0333 0.0219 -1.0000 -1.0000 5310529 1580162005.10 151.5367 59.9971 32.0000 1.9915 1.9921 418.9140 419.0605 0.0220 -1.0000 -1.0000 5310607 1580162005.20 151.5382 59.9971 32.0000 1.9924 1.9930 418.7219 418.8691 0.0220 -1.0000 -1.0000 5310669 1580162005.30 151.5518 59.9971 32.0000 1.9921 1.9927 418.6583 418.8048 0.0220 -1.0000 -1.0000 5310732 1580162005.40 151.5518 59.9971 32.0000 1.9920 1.9926 418.6124 418.7584 0.0219 -1.0000 -1.0000 5310794 1580162005.50 151.5518 59.9971 32.0000 1.9916 1.9922 418.7825 418.9287 0.0219 -1.0000 -1.0000 5311029 1580162005.60 151.5518 59.9971 32.0000 1.9920 1.9926 418.8196 418.9660 0.0220 -1.0000 -1.0000 5311091 1580162005.70 151.5518 59.9971 32.0000 1.9928 1.9933 418.7284 418.8759 0.0221 -1.0000 -1.0000 5311169 1580162005.80 151.5518 59.9971 32.0000 1.9927 1.9933 418.6232 418.7698 0.0220 -1.0000 -1.0000 5311232 1580162005.90 151.5460 59.9971 32.0000 1.9918 1.9924 418.6945 418.8404 0.0218 -1.0000 -1.0000 5311294 1580162006.00 151.5460 59.9971 32.0000 1.9919 1.9925 418.7855 418.9317 0.0219 -1.0000 -1.0000 5311544 1580162006.10 151.5460 59.9971 32.0000 1.9917 1.9923 418.8688 419.0156 0.0220 -1.0000 -1.0000 5311607 1580162006.20 151.5460 59.9971 32.0000 1.9914 1.9920 418.8929 419.0399 0.0220 -1.0000 -1.0000 5311670 1580162006.30 151.5460 59.9971 32.0000 1.9916 1.9921 418.7958 418.9423 0.0219 -1.0000 -1.0000 5311732 1580162006.40 151.4097 59.9971 32.0000 1.9922 1.9927 418.7452 418.8912 0.0219 -1.0000 -1.0000 5311794 1580162006.50 151.4097 59.9971 32.0000 1.9926 1.9932 418.7498 418.8960 0.0219 -1.0000 -1.0000 5312044 1580162006.60 151.4097 59.9971 32.0000 1.9927 1.9933 418.7130 418.8594 0.0219 -1.0000 -1.0000 5312107 1580162006.70 151.4097 59.9971 32.0000 1.9919 1.9925 418.8690 419.0155 0.0220 -1.0000 -1.0000 5312170 1580162006.80 151.4097 59.9971 32.0000 1.9922 1.9928 418.8989 419.0460 0.0221 -1.0000 -1.0000 5312232 1580162006.90 151.4170 59.9971 32.0000 1.9923 1.9929 418.7797 418.9263 0.0220 -1.0000 -1.0000 5312310 1580162007.00 151.4303 59.9971 32.0000 1.9923 1.9928 418.6414 418.7883 0.0220 -1.0000 -1.0000 5313013 1580162007.10 151.4303 59.9971 32.0000 1.9931 1.9937 418.6546 418.8012 0.0220 -1.0000 -1.0000 5313091 1580162007.20 151.4303 59.9971 32.0000 1.9923 1.9928 418.7081 418.8543 0.0219 -1.0000 -1.0000 5313154 1580162007.30 151.4303 59.9971 32.0000 1.9919 1.9925 418.8023 418.9485 0.0219 -1.0000 -1.0000 5313232 1580162007.40 151.4303 59.9971 32.0000 1.9920 1.9925 418.8286 418.9740 0.0218 -1.0000 -1.0000 5313310 1580162007.50 151.4585 59.9971 32.0000 1.9924 1.9930 418.8502 418.9961 0.0218 -1.0000 -1.0000 5313373 1580162007.60 151.4585 59.9971 32.0000 1.9931 1.9937 418.8304 418.9773 0.0221 -1.0000 -1.0000 5313435 1580162007.70 151.4585 59.9971 32.0000 1.9931 1.9936 418.7693 418.9159 0.0219 -1.0000 -1.0000 5313497 1580162007.80 151.4585 59.9971 32.0000 1.9924 1.9930 418.9144 419.0602 0.0219 -1.0000 -1.0000 5313560 1580162007.90 151.4585 59.9971 32.0000 1.9917 1.9923 418.8720 419.0178 0.0218 -1.0000 -1.0000 5313623 1580162008.00 151.4978 59.9971 32.0000 1.9919 1.9924 418.8801 419.0260 0.0219 -1.0000 -1.0000 5313700 1580162008.10 151.5203 59.9971 32.0000 1.9925 1.9931 418.7053 418.8502 0.0218 -1.0000 -1.0000 5313763 1580162008.20 151.5203 59.9971 32.0000 1.9927 1.9933 418.6200 418.7653 0.0219 -1.0000 -1.0000 5313826 1580162008.30 151.5203 59.9971 32.0000 1.9932 1.9938 418.7277 418.8743 0.0220 -1.0000 -1.0000 5313888 1580162008.40 151.5203 59.9971 32.0000 1.9926 1.9932 418.8080 418.9539 0.0218 -1.0000 -1.0000 5313950 1580162008.50 151.5203 59.9971 32.0000 1.9923 1.9929 418.8952 419.0404 0.0218 -1.0000 -1.0000 5314029 1580162008.60 151.4969 59.9971 32.0000 1.9916 1.9922 418.9098 419.0561 0.0219 -1.0000 -1.0000 5314091 1580162008.70 151.4969 59.9971 32.0000 1.9912 1.9917 418.7499 418.8959 0.0219 -1.0000 -1.0000 5314170 1580162008.80 151.4969 59.9971 32.0000 1.9924 1.9930 418.7289 418.8757 0.0220 -1.0000 -1.0000 5314232 1580162008.90 151.4969 59.9971 32.0000 1.9928 1.9934 418.7938 418.9393 0.0218 -1.0000 -1.0000 5314310 1580162009.00 151.4969 59.9971 32.0000 1.9914 1.9920 418.8494 418.9957 0.0220 -1.0000 -1.0000 5314372 1580162009.10 151.5890 59.9971 32.0000 1.9914 1.9920 418.9410 419.0874 0.0219 -1.0000 -1.0000 5314450 1580162009.20 151.5890 59.9971 32.0000 1.9921 1.9927 418.8701 419.0160 0.0219 -1.0000 -1.0000 5314513 1580162009.30 151.5890 59.9971 32.0000 1.9938 1.9944 418.6561 418.8030 0.0221 -1.0000 -1.0000 5314576 1580162009.40 151.5890 59.9971 32.0000 1.9928 1.9933 418.7233 418.8692 0.0218 -1.0000 -1.0000 5314638 1580162009.50 151.5890 59.9971 32.0000 1.9928 1.9933 418.8144 418.9601 0.0218 -1.0000 -1.0000 5314700 1580162009.60 151.5822 59.9970 32.0000 1.9919 1.9924 418.8323 418.9782 0.0218 -1.0000 -1.0000 5315373 1580162009.70 151.5597 59.9969 32.0000 1.9914 1.9920 418.9205 419.0672 0.0220 -1.0000 -1.0000 5315450 1580162009.80 151.5597 59.9969 32.0000 1.9921 1.9927 418.7947 418.9404 0.0219 -1.0000 -1.0000 5315513 1580162009.90 151.5597 59.9969 32.0000 1.9919 1.9925 418.7167 418.8644 0.0222 -1.0000 -1.0000 5315576 1580162010.00 151.5597 59.9969 32.0000 1.9922 1.9928 418.8229 418.9689 0.0218 -1.0000 -1.0000 5315654 1580162010.10 151.5597 59.9969 32.0000 1.9917 1.9923 418.9171 419.0641 0.0220 -1.0000 -1.0000 5316044 1580162010.20 151.5597 59.9969 32.0000 1.9916 1.9922 418.9163 419.0630 0.0219 -1.0000 -1.0000 5316107 1580162010.30 151.5843 59.9969 32.0000 1.9928 1.9934 418.6699 418.8164 0.0220 -1.0000 -1.0000 5316185 1580162010.40 151.5843 59.9969 32.0000 1.9928 1.9933 418.6056 418.7508 0.0218 -1.0000 -1.0000 5316247 1580162010.50 151.5843 59.9969 32.0000 1.9927 1.9933 418.7124 418.8581 0.0218 -1.0000 -1.0000 5316310 1580162010.60 151.5843 59.9969 32.0000 1.9922 1.9928 418.8612 419.0078 0.0220 -1.0000 -1.0000 5316372 1580162010.70 151.5843 59.9969 32.0000 1.9916 1.9922 418.8891 419.0352 0.0219 -1.0000 -1.0000 5316450 1580162010.80 151.5502 59.9969 32.0000 1.9921 1.9927 418.7849 418.9309 0.0219 -1.0000 -1.0000 5316513 1580162010.90 151.4592 59.9969 32.0000 1.9919 1.9925 418.7592 418.9055 0.0219 -1.0000 -1.0000 5316576 1580162011.00 151.4592 59.9969 32.0000 1.9925 1.9931 418.6737 418.8199 0.0219 -1.0000 -1.0000 5316638 1580162011.10 151.4592 59.9969 32.0000 1.9915 1.9920 418.7422 418.8886 0.0220 -1.0000 -1.0000 5316716 1580162011.20 151.4592 59.9969 32.0000 1.9911 1.9917 418.8608 419.0072 0.0219 -1.0000 -1.0000 5316779 1580162011.30 151.4592 59.9969 32.0000 1.9919 1.9925 418.8864 419.0313 0.0218 -1.0000 -1.0000 5316841 1580162011.40 151.5430 59.9969 32.0000 1.9919 1.9924 418.7424 418.8889 0.0219 -1.0000 -1.0000 5316919 1580162011.50 151.5430 59.9969 32.0000 1.9927 1.9932 418.5915 418.7377 0.0219 -1.0000 -1.0000 5316982 1580162011.60 151.5430 59.9969 32.0000 1.9930 1.9936 418.6404 418.7872 0.0219 -1.0000 -1.0000 5317044 1580162011.70 151.5430 59.9969 32.0000 1.9920 1.9926 418.7704 418.9164 0.0220 -1.0000 -1.0000 5317216 1580162011.80 151.5430 59.9969 32.0000 1.9913 1.9919 418.8760 419.0217 0.0218 -1.0000 -1.0000 5317279 1580162011.90 151.5137 59.9969 32.0000 1.9921 1.9927 418.8942 419.0396 0.0219 -1.0000 -1.0000 5317357 1580162012.00 151.4882 59.9969 32.0000 1.9925 1.9931 418.7846 418.9311 0.0219 -1.0000 -1.0000 5317419 1580162012.10 151.4882 59.9969 32.0000 1.9928 1.9934 418.6916 418.8379 0.0219 -1.0000 -1.0000 5317482 1580162012.20 151.4882 59.9969 32.0000 1.9933 1.9938 418.7963 418.9417 0.0218 -1.0000 -1.0000 5317716 1580162012.30 151.4882 59.9969 32.0000 1.9927 1.9933 418.9354 419.0807 0.0218 -1.0000 -1.0000 5317794 1580162012.40 151.4882 59.9969 32.0000 1.9919 1.9924 418.8530 418.9996 0.0220 -1.0000 -1.0000 5317857 1580162012.50 151.4624 59.9969 32.0000 1.9926 1.9932 418.8301 418.9766 0.0219 -1.0000 -1.0000 5317920 1580162012.60 151.4624 59.9969 32.0000 1.9933 1.9939 418.7019 418.8481 0.0219 -1.0000 -1.0000 5317997 1580162012.70 151.4624 59.9969 32.0000 1.9931 1.9936 418.5691 418.7147 0.0219 -1.0000 -1.0000 5318216 1580162012.80 151.4624 59.9969 32.0000 1.9933 1.9939 418.7218 418.8678 0.0219 -1.0000 -1.0000 5318279 1580162012.90 151.4624 59.9969 32.0000 1.9926 1.9932 418.7894 418.9351 0.0218 -1.0000 -1.0000 5318357 1580162013.00 151.4509 59.9969 32.0000 1.9920 1.9926 418.8618 419.0085 0.0220 -1.0000 -1.0000 5318419 1580162013.10 151.4509 59.9969 32.0000 1.9918 1.9924 418.8927 419.0397 0.0220 -1.0000 -1.0000 5318482 1580162013.20 151.4509 59.9969 32.0000 1.9927 1.9933 418.8062 418.9507 0.0217 -1.0000 -1.0000 5319232 1580162013.30 151.4509 59.9969 32.0000 1.9924 1.9930 418.7774 418.9234 0.0219 -1.0000 -1.0000 5319294 1580162013.40 151.4509 59.9969 32.0000 1.9934 1.9940 418.7339 418.8802 0.0219 -1.0000 -1.0000 5319373 1580162013.50 151.4574 59.9969 32.0000 1.9930 1.9935 418.6951 418.8410 0.0219 -1.0000 -1.0000 5319435 1580162013.60 151.4725 59.9969 32.0000 1.9922 1.9928 418.8915 419.0382 0.0219 -1.0000 -1.0000 5319497 1580162013.70 151.4725 59.9969 32.0000 1.9922 1.9928 418.8706 419.0172 0.0220 -1.0000 -1.0000 5319576 1580162013.80 151.4725 59.9969 32.0000 1.9930 1.9935 418.8202 418.9675 0.0220 -1.0000 -1.0000 5319638 1580162013.90 151.4725 59.9969 32.0000 1.9928 1.9933 418.7506 418.8962 0.0218 -1.0000 -1.0000 5319700 1580162014.00 151.4725 59.9969 32.0000 1.9932 1.9938 418.6256 418.7725 0.0221 -1.0000 -1.0000 5319763 1580162014.10 151.4522 59.9969 32.0000 1.9919 1.9925 418.7548 418.9002 0.0218 -1.0000 -1.0000 5319826 1580162014.20 151.4522 59.9969 32.0000 1.9922 1.9928 418.8928 419.0392 0.0220 -1.0000 -1.0000 5320013 1580162014.30 151.4522 59.9969 32.0000 1.9923 1.9929 418.9344 419.0811 0.0219 -1.0000 -1.0000 5320091 1580162014.40 151.4522 59.9969 32.0000 1.9926 1.9931 418.8966 419.0426 0.0219 -1.0000 -1.0000 5320154 1580162014.50 151.4522 59.9969 32.0000 1.9930 1.9936 418.6757 418.8222 0.0219 -1.0000 -1.0000 5320216 1580162014.60 151.4921 59.9971 32.0000 1.9930 1.9936 418.6443 418.7898 0.0218 -1.0000 -1.0000 5320279 1580162014.70 151.5042 59.9972 32.0000 1.9923 1.9929 418.7972 418.9439 0.0219 -1.0000 -1.0000 5320497 1580162014.80 151.5042 59.9972 32.0000 1.9926 1.9932 418.8805 419.0265 0.0219 -1.0000 -1.0000 5320560 1580162014.90 151.5042 59.9972 32.0000 1.9930 1.9936 418.7938 418.9404 0.0220 -1.0000 -1.0000 5320638 1580162015.00 151.5089 59.9972 32.0000 1.9931 1.9937 418.6497 418.7963 0.0219 -1.0000 -1.0000 5320700 1580162015.10 151.5762 59.9972 32.0000 1.9930 1.9936 418.6522 418.7979 0.0219 -1.0000 -1.0000 5320763 1580162015.20 151.5762 59.9972 32.0000 1.9929 1.9935 418.7004 418.8459 0.0218 -1.0000 -1.0000 5320950 1580162015.30 151.5762 59.9972 32.0000 1.9921 1.9927 418.8669 419.0129 0.0219 -1.0000 -1.0000 5321013 1580162015.40 151.5762 59.9972 32.0000 1.9920 1.9926 418.8388 418.9856 0.0220 -1.0000 -1.0000 5321091 1580162015.50 151.5762 59.9972 32.0000 1.9920 1.9926 418.8320 418.9783 0.0219 -1.0000 -1.0000 5321154 1580162015.60 151.5762 59.9972 32.0000 1.9926 1.9932 418.7545 418.9001 0.0218 -1.0000 -1.0000 5321216 1580162015.70 151.4628 59.9972 32.0000 1.9918 1.9924 418.7355 418.8830 0.0220 -1.0000 -1.0000 5321279 1580162015.80 151.4628 59.9972 32.0000 1.9919 1.9925 418.8603 419.0063 0.0219 -1.0000 -1.0000 5321966 1580162015.90 151.4628 59.9972 32.0000 1.9916 1.9921 418.8491 418.9951 0.0219 -1.0000 -1.0000 5322029 1580162016.00 151.4628 59.9972 32.0000 1.9927 1.9933 418.7920 418.9392 0.0221 -1.0000 -1.0000 5322123 1580162016.10 151.4628 59.9972 32.0000 1.9929 1.9934 418.6464 418.7931 0.0219 -1.0000 -1.0000 5322201 1580162016.20 151.4628 59.9972 32.0000 1.9928 1.9934 418.6047 418.7497 0.0218 -1.0000 -1.0000 5322263 1580162016.30 151.5363 59.9972 32.0000 1.9909 1.9915 418.6398 418.7857 0.0219 -1.0000 -1.0000 5322341 1580162016.40 151.5363 59.9972 32.0000 1.9919 1.9925 418.8135 418.9594 0.0219 -1.0000 -1.0000 5322404 1580162016.50 151.5363 59.9972 32.0000 1.9913 1.9919 418.7305 418.8769 0.0219 -1.0000 -1.0000 5322466 1580162016.60 151.5363 59.9972 32.0000 1.9917 1.9923 418.8817 419.0279 0.0219 -1.0000 -1.0000 5322544 1580162016.70 151.5363 59.9972 32.0000 1.9932 1.9938 418.7890 418.9342 0.0217 -1.0000 -1.0000 5322591 1580162016.80 151.5363 59.9972 32.0000 1.9930 1.9936 418.7233 418.8690 0.0219 -1.0000 -1.0000 5322669 1580162016.90 151.5537 59.9972 32.0000 1.9917 1.9923 418.6853 418.8329 0.0221 -1.0000 -1.0000 5322732 1580162017.00 151.5537 59.9972 32.0000 1.9916 1.9922 418.7622 418.9083 0.0218 -1.0000 -1.0000 5322794 1580162017.10 151.5537 59.9972 32.0000 1.9916 1.9921 418.8629 419.0090 0.0219 -1.0000 -1.0000 5322872 1580162017.20 151.5537 59.9972 32.0000 1.9922 1.9928 418.7790 418.9263 0.0221 -1.0000 -1.0000 5322935 1580162017.30 151.5537 59.9972 32.0000 1.9927 1.9933 418.8114 418.9583 0.0219 -1.0000 -1.0000 5322997 1580162017.40 151.5240 59.9972 32.0000 1.9930 1.9935 418.6591 418.8041 0.0218 -1.0000 -1.0000 5323076 1580162017.50 151.5227 59.9972 32.0000 1.9926 1.9932 418.7330 418.8792 0.0219 -1.0000 -1.0000 5323138 1580162017.60 151.5227 59.9972 32.0000 1.9920 1.9926 418.9155 419.0621 0.0220 -1.0000 -1.0000 5323200 1580162017.70 151.5227 59.9972 32.0000 1.9916 1.9922 418.8427 418.9893 0.0219 -1.0000 -1.0000 5323279 1580162017.80 151.5227 59.9972 32.0000 1.9931 1.9936 418.7856 418.9313 0.0218 -1.0000 -1.0000 5323341 1580162017.90 151.5145 59.9972 32.0000 1.9929 1.9935 418.6735 418.8191 0.0218 -1.0000 -1.0000 5323404 1580162018.00 151.4748 59.9972 32.0000 1.9929 1.9935 418.6672 418.8138 0.0219 -1.0000 -1.0000 5323466 1580162018.10 151.4748 59.9972 32.0000 1.9922 1.9928 418.7821 418.9287 0.0220 -1.0000 -1.0000 5323529 1580162018.20 151.4748 59.9972 32.0000 1.9918 1.9924 418.9139 419.0596 0.0218 -1.0000 -1.0000 5323591 1580162018.30 151.4748 59.9972 32.0000 1.9923 1.9928 418.9037 419.0505 0.0220 -1.0000 -1.0000 5324310 1580162018.40 151.4748 59.9972 32.0000 1.9921 1.9926 418.8559 419.0019 0.0218 -1.0000 -1.0000 5324372 1580162018.50 151.5141 59.9972 32.0000 1.9924 1.9930 418.6802 418.8261 0.0219 -1.0000 -1.0000 5324450 1580162018.60 151.5141 59.9972 32.0000 1.9932 1.9938 418.7348 418.8813 0.0219 -1.0000 -1.0000 5324529 1580162018.70 151.5141 59.9972 32.0000 1.9923 1.9929 418.7897 418.9353 0.0218 -1.0000 -1.0000 5324591 1580162018.80 151.5141 59.9972 32.0000 1.9922 1.9928 418.9381 419.0843 0.0219 -1.0000 -1.0000 5324654 1580162018.90 151.5141 59.9972 32.0000 1.9919 1.9925 418.8380 418.9837 0.0219 -1.0000 -1.0000 5324716 1580162019.00 151.5141 59.9972 32.0000 1.9931 1.9937 418.6930 418.8390 0.0218 -1.0000 -1.0000 5324779 1580162019.10 151.4558 59.9972 32.0000 1.9928 1.9933 418.6963 418.8429 0.0220 -1.0000 -1.0000 5324857 1580162019.20 151.4558 59.9972 32.0000 1.9923 1.9929 418.8278 418.9736 0.0218 -1.0000 -1.0000 5324919 1580162019.30 151.4558 59.9972 32.0000 1.9926 1.9931 418.9734 419.1190 0.0218 -1.0000 -1.0000 5324982 1580162019.40 151.4558 59.9972 32.0000 1.9925 1.9931 418.8534 418.9992 0.0219 -1.0000 -1.0000 5325060 1580162019.50 151.4558 59.9972 32.0000 1.9927 1.9932 418.7979 418.9445 0.0220 -1.0000 -1.0000 5325122 1580162019.60 151.4558 59.9972 32.0000 1.9933 1.9938 418.7022 418.8493 0.0221 -1.0000 -1.0000 5325185 1580162019.70 151.4863 59.9971 32.0000 1.9924 1.9930 418.8679 419.0142 0.0219 -1.0000 -1.0000 5325263 1580162019.80 151.4863 59.9971 32.0000 1.9922 1.9928 418.9683 419.1152 0.0220 -1.0000 -1.0000 5325326 1580162019.90 151.4863 59.9971 32.0000 1.9926 1.9932 418.9905 419.1370 0.0219 -1.0000 -1.0000 5325591 1580162020.00 151.4978 59.9971 32.0000 1.9927 1.9932 418.9396 419.0865 0.0220 -1.0000 -1.0000 5325670 1580162020.10 151.4978 59.9971 32.0000 1.9928 1.9934 418.7548 418.9004 0.0219 -1.0000 -1.0000 5325732 1580162020.20 151.4978 59.9971 32.0000 1.9927 1.9933 418.8045 418.9512 0.0220 -1.0000 -1.0000 5325794 1580162020.30 151.4978 59.9971 32.0000 1.9924 1.9930 418.8973 419.0440 0.0220 -1.0000 -1.0000 5325873 1580162020.40 151.4978 59.9971 32.0000 1.9925 1.9931 418.9120 419.0582 0.0219 -1.0000 -1.0000 5326294 1580162020.50 151.4978 59.9971 32.0000 1.9935 1.9941 418.7953 418.9414 0.0219 -1.0000 -1.0000 5326372 1580162020.60 151.4978 59.9971 32.0000 1.9930 1.9935 418.7281 418.8745 0.0219 -1.0000 -1.0000 5326435 1580162020.70 151.4978 59.9971 32.0000 1.9932 1.9938 418.7007 418.8458 0.0218 -1.0000 -1.0000 5326497 1580162020.80 151.5122 59.9971 32.0000 1.9924 1.9929 418.8783 419.0239 0.0218 -1.0000 -1.0000 5326560 1580162020.90 151.5343 59.9971 32.0000 1.9924 1.9929 418.9556 419.1017 0.0219 -1.0000 -1.0000 5326779 1580162021.00 151.5343 59.9971 32.0000 1.9927 1.9933 418.8654 419.0123 0.0220 -1.0000 -1.0000 5326841 1580162021.10 151.5343 59.9971 32.0000 1.9928 1.9934 418.7358 418.8828 0.0221 -1.0000 -1.0000 5326919 1580162021.20 151.5343 59.9971 32.0000 1.9925 1.9931 418.8591 419.0060 0.0220 -1.0000 -1.0000 5326982 1580162021.30 151.5343 59.9971 32.0000 1.9919 1.9925 418.8646 419.0105 0.0219 -1.0000 -1.0000 5327044 1580162021.40 151.5802 59.9971 32.0000 1.9921 1.9927 418.9582 419.1051 0.0219 -1.0000 -1.0000 5327326 1580162021.50 151.5802 59.9971 32.0000 1.9921 1.9926 418.8329 418.9795 0.0220 -1.0000 -1.0000 5327388 1580162021.60 151.5802 59.9971 32.0000 1.9928 1.9934 418.6837 418.8299 0.0219 -1.0000 -1.0000 5327450 1580162021.70 151.5802 59.9971 32.0000 1.9931 1.9936 418.6422 418.7882 0.0219 -1.0000 -1.0000 5327529 1580162021.80 151.5802 59.9971 32.0000 1.9923 1.9929 418.6512 418.7968 0.0218 -1.0000 -1.0000 5327591 1580162021.90 151.5727 59.9971 32.0000 1.9918 1.9923 418.8164 418.9621 0.0219 -1.0000 -1.0000 5327654 1580162022.00 151.5636 59.9971 32.0000 1.9915 1.9921 418.9029 419.0492 0.0219 -1.0000 -1.0000 5327716 1580162022.10 151.5636 59.9971 32.0000 1.9930 1.9936 418.8454 418.9924 0.0220 -1.0000 -1.0000 5327779 1580162022.20 151.5636 59.9971 32.0000 1.9916 1.9922 418.7858 418.9324 0.0220 -1.0000 -1.0000 5327841 1580162022.30 151.5636 59.9971 32.0000 1.9928 1.9934 418.7750 418.9213 0.0219 -1.0000 -1.0000 5327919 1580162022.40 151.5636 59.9971 32.0000 1.9925 1.9931 418.8965 419.0432 0.0219 -1.0000 -1.0000 5327982 1580162022.50 151.5513 59.9971 32.0000 1.9919 1.9925 418.8773 419.0230 0.0219 -1.0000 -1.0000 5328044 1580162022.60 151.5513 59.9971 32.0000 1.9924 1.9929 418.8150 418.9615 0.0219 -1.0000 -1.0000 5328123 1580162022.70 151.5513 59.9971 32.0000 1.9926 1.9932 418.6397 418.7869 0.0220 -1.0000 -1.0000 5328185 1580162022.80 151.5513 59.9971 32.0000 1.9932 1.9938 418.6965 418.8419 0.0218 -1.0000 -1.0000 5328247 1580162022.90 151.5513 59.9971 32.0000 1.9923 1.9929 418.7159 418.8617 0.0218 -1.0000 -1.0000 5328310 1580162023.00 151.4913 59.9971 32.0000 1.9915 1.9921 418.7598 418.9062 0.0219 -1.0000 -1.0000 5328857 1580162023.10 151.4418 59.9971 32.0000 1.9925 1.9931 418.8880 419.0347 0.0220 -1.0000 -1.0000 5328935 1580162023.20 151.4418 59.9971 32.0000 1.9928 1.9934 418.7843 418.9312 0.0220 -1.0000 -1.0000 5328997 1580162023.30 151.4418 59.9971 32.0000 1.9928 1.9933 418.6575 418.8043 0.0220 -1.0000 -1.0000 5329060 1580162023.40 151.4418 59.9971 32.0000 1.9920 1.9926 418.6758 418.8224 0.0220 -1.0000 -1.0000 5329138 1580162023.50 151.4418 59.9971 32.0000 1.9919 1.9924 418.8550 419.0016 0.0220 -1.0000 -1.0000 5329326 1580162023.60 151.4417 59.9971 32.0000 1.9927 1.9933 418.8146 418.9607 0.0219 -1.0000 -1.0000 5329388 1580162023.70 151.4410 59.9971 32.0000 1.9930 1.9935 418.6995 418.8451 0.0219 -1.0000 -1.0000 5329466 1580162023.80 151.4410 59.9971 32.0000 1.9933 1.9939 418.7453 418.8913 0.0218 -1.0000 -1.0000 5329529 1580162023.90 151.4410 59.9971 32.0000 1.9931 1.9937 418.7793 418.9250 0.0218 -1.0000 -1.0000 5329591 1580162024.00 151.4410 59.9971 32.0000 1.9927 1.9932 418.8755 419.0212 0.0218 -1.0000 -1.0000 5329732 1580162024.10 151.4410 59.9971 32.0000 1.9922 1.9928 418.9147 419.0609 0.0219 -1.0000 -1.0000 5329794 1580162024.20 151.4260 59.9971 32.0000 1.9928 1.9934 418.7734 418.9199 0.0220 -1.0000 -1.0000 5329857 1580162024.30 151.4260 59.9971 32.0000 1.9928 1.9934 418.7034 418.8500 0.0220 -1.0000 -1.0000 5329935 1580162024.40 151.4260 59.9971 32.0000 1.9930 1.9935 418.7403 418.8874 0.0220 -1.0000 -1.0000 5329997 1580162024.50 151.4260 59.9971 32.0000 1.9932 1.9938 418.7754 418.9202 0.0217 -1.0000 -1.0000 5330216 1580162024.60 151.4260 59.9971 32.0000 1.9925 1.9931 418.9348 419.0812 0.0219 -1.0000 -1.0000 5330294 1580162024.70 151.4171 59.9970 32.0000 1.9923 1.9928 418.8454 418.9921 0.0221 -1.0000 -1.0000 5330357 1580162024.80 151.3794 59.9963 32.0000 1.9923 1.9929 418.7953 418.9415 0.0219 -1.0000 -1.0000 5330419 1580162024.90 151.3794 59.9963 32.0000 1.9927 1.9932 418.7040 418.8494 0.0218 -1.0000 -1.0000 5330497 1580162025.00 151.3794 59.9963 32.0000 1.9925 1.9931 418.6690 418.8144 0.0219 -1.0000 -1.0000 5330716 1580162025.10 151.3794 59.9963 32.0000 1.9924 1.9930 418.6733 418.8199 0.0219 -1.0000 -1.0000 5330794 1580162025.20 151.3794 59.9963 32.0000 1.9913 1.9919 418.7361 418.8824 0.0220 -1.0000 -1.0000 5330857 1580162025.30 151.5098 59.9963 32.0000 1.9917 1.9923 418.7898 418.9363 0.0219 -1.0000 -1.0000 5330919 1580162025.40 151.5098 59.9963 32.0000 1.9926 1.9932 418.7747 418.9199 0.0219 -1.0000 -1.0000 5330997 1580162025.50 151.5098 59.9963 32.0000 1.9933 1.9939 418.7209 418.8676 0.0218 -1.0000 -1.0000 5331310 1580162025.60 151.5098 59.9963 32.0000 1.9929 1.9935 418.6514 418.7973 0.0219 -1.0000 -1.0000 5331373 1580162025.70 151.5098 59.9963 32.0000 1.9927 1.9933 418.7457 418.8913 0.0219 -1.0000 -1.0000 5331450 1580162025.80 151.5375 59.9963 32.0000 1.9914 1.9920 418.8970 419.0428 0.0218 -1.0000 -1.0000 5331513 1580162025.90 151.5396 59.9963 32.0000 1.9924 1.9930 418.8590 419.0050 0.0219 -1.0000 -1.0000 5331576 1580162026.00 151.5396 59.9963 32.0000 1.9930 1.9936 418.8417 418.9884 0.0220 -1.0000 -1.0000 5331654 1580162026.10 151.5396 59.9963 32.0000 1.9934 1.9939 418.7399 418.8867 0.0220 -1.0000 -1.0000 5331826 1580162026.20 151.5396 59.9963 32.0000 1.9929 1.9935 418.6280 418.7738 0.0218 -1.0000 -1.0000 5331888 1580162026.30 151.5396 59.9963 32.0000 1.9935 1.9941 418.6867 418.8330 0.0219 -1.0000 -1.0000 5331966 1580162026.40 151.5295 59.9963 32.0000 1.9932 1.9938 418.8145 418.9604 0.0218 -1.0000 -1.0000 5332029 1580162026.50 151.5236 59.9963 32.0000 1.9921 1.9927 418.9160 419.0622 0.0219 -1.0000 -1.0000 5332091 1580162026.60 151.5236 59.9963 32.0000 1.9921 1.9927 418.8800 419.0266 0.0219 -1.0000 -1.0000 5332607 1580162026.70 151.5236 59.9963 32.0000 1.9922 1.9928 418.7723 418.9185 0.0219 -1.0000 -1.0000 5332669 1580162026.80 151.5236 59.9963 32.0000 1.9922 1.9928 418.7160 418.8627 0.0220 -1.0000 -1.0000 5332732 1580162026.90 151.5236 59.9963 32.0000 1.9916 1.9922 418.7239 418.8697 0.0219 -1.0000 -1.0000 5332794 1580162027.00 151.5509 59.9963 32.0000 1.9917 1.9922 418.8669 419.0130 0.0219 -1.0000 -1.0000 5332872 1580162027.10 151.5509 59.9963 32.0000 1.9924 1.9929 418.8479 418.9938 0.0218 -1.0000 -1.0000 5332935 1580162027.20 151.5509 59.9963 32.0000 1.9932 1.9937 418.7167 418.8627 0.0220 -1.0000 -1.0000 5332997 1580162027.30 151.5509 59.9963 32.0000 1.9924 1.9930 418.6848 418.8322 0.0220 -1.0000 -1.0000 5333060 1580162027.40 151.5509 59.9963 32.0000 1.9918 1.9924 418.7418 418.8873 0.0218 -1.0000 -1.0000 5333138 1580162027.50 151.5233 59.9963 32.0000 1.9911 1.9917 418.8044 418.9507 0.0219 -1.0000 -1.0000 5333200 1580162027.60 151.5160 59.9963 32.0000 1.9912 1.9917 418.8489 418.9959 0.0220 -1.0000 -1.0000 5333263 1580162027.70 151.5160 59.9963 32.0000 1.9927 1.9933 418.7042 418.8505 0.0219 -1.0000 -1.0000 5333341 1580162027.80 151.5160 59.9963 32.0000 1.9938 1.9944 418.7332 418.8800 0.0219 -1.0000 -1.0000 5333404 1580162027.90 151.5160 59.9963 32.0000 1.9924 1.9930 418.7840 418.9303 0.0220 -1.0000 -1.0000 5333466 1580162028.00 151.5160 59.9963 32.0000 1.9914 1.9919 418.9059 419.0520 0.0218 -1.0000 -1.0000 5333529 1580162028.10 151.4818 59.9963 32.0000 1.9917 1.9922 418.7981 418.9439 0.0219 -1.0000 -1.0000 5334341 1580162028.20 151.4818 59.9963 32.0000 1.9924 1.9930 418.7466 418.8926 0.0218 -1.0000 -1.0000 5334404 1580162028.30 151.4818 59.9963 32.0000 1.9926 1.9931 418.6759 418.8219 0.0219 -1.0000 -1.0000 5334482 1580162028.40 151.4818 59.9963 32.0000 1.9925 1.9931 418.6342 418.7806 0.0219 -1.0000 -1.0000 5334560 1580162028.50 151.4818 59.9963 32.0000 1.9921 1.9927 418.6688 418.8150 0.0219 -1.0000 -1.0000 5334622 1580162028.60 151.5200 59.9963 32.0000 1.9916 1.9922 418.7310 418.8773 0.0219 -1.0000 -1.0000 5334685 1580162028.70 151.5200 59.9963 32.0000 1.9920 1.9926 418.8147 418.9612 0.0219 -1.0000 -1.0000 5334747 1580162028.80 151.5200 59.9963 32.0000 1.9924 1.9930 418.7777 418.9236 0.0219 -1.0000 -1.0000 5334810 1580162028.90 151.5200 59.9963 32.0000 1.9929 1.9935 418.7312 418.8767 0.0218 -1.0000 -1.0000 5334888 1580162029.00 151.5200 59.9963 32.0000 1.9929 1.9935 418.7074 418.8543 0.0220 -1.0000 -1.0000 5334950 1580162029.10 151.5200 59.9963 32.0000 1.9917 1.9923 418.8921 419.0385 0.0219 -1.0000 -1.0000 5335029 1580162029.20 151.5436 59.9963 32.0000 1.9921 1.9927 418.9004 419.0463 0.0219 -1.0000 -1.0000 5335091 1580162029.30 151.5436 59.9963 32.0000 1.9921 1.9927 418.8259 418.9733 0.0221 -1.0000 -1.0000 5335154 1580162029.40 151.5436 59.9963 32.0000 1.9922 1.9927 418.6591 418.8055 0.0219 -1.0000 -1.0000 5335216 1580162029.50 151.5436 59.9963 32.0000 1.9932 1.9938 418.6479 418.7939 0.0219 -1.0000 -1.0000 5335279 1580162029.60 151.5436 59.9963 32.0000 1.9929 1.9934 418.7372 418.8827 0.0218 -1.0000 -1.0000 5335341 1580162029.70 151.4438 59.9962 32.0000 1.9916 1.9922 418.7804 418.9268 0.0220 -1.0000 -1.0000 5335419 1580162029.80 151.4438 59.9962 32.0000 1.9919 1.9924 418.9724 419.1186 0.0219 -1.0000 -1.0000 5335482 1580162029.90 151.4438 59.9962 32.0000 1.9921 1.9927 418.8460 418.9918 0.0219 -1.0000 -1.0000 5335544 1580162030.00 151.4438 59.9962 32.0000 1.9926 1.9931 418.7607 418.9072 0.0219 -1.0000 -1.0000 5335623 1580162030.10 151.4438 59.9962 32.0000 1.9926 1.9932 418.7013 418.8472 0.0219 -1.0000 -1.0000 5336060 1580162030.20 151.4438 59.9962 32.0000 1.9920 1.9926 418.7398 418.8860 0.0219 -1.0000 -1.0000 5336123 1580162030.30 151.4479 59.9962 32.0000 1.9920 1.9926 418.8781 419.0251 0.0221 -1.0000 -1.0000 5336200 1580162030.40 151.4556 59.9962 32.0000 1.9919 1.9925 418.9326 419.0792 0.0219 -1.0000 -1.0000 5336263 1580162030.50 151.4556 59.9962 32.0000 1.9924 1.9930 418.8700 419.0165 0.0220 -1.0000 -1.0000 5336326 1580162030.60 151.4556 59.9962 32.0000 1.9929 1.9934 418.7052 418.8521 0.0220 -1.0000 -1.0000 5336404 1580162030.70 151.4556 59.9962 32.0000 1.9925 1.9930 418.6882 418.8350 0.0220 -1.0000 -1.0000 5336466 1580162030.80 151.4556 59.9962 32.0000 1.9925 1.9931 418.6594 418.8062 0.0220 -1.0000 -1.0000 5336529 1580162030.90 151.4915 59.9962 32.0000 1.9919 1.9924 418.8771 419.0240 0.0220 -1.0000 -1.0000 5336591 1580162031.00 151.4915 59.9962 32.0000 1.9921 1.9927 418.9126 419.0590 0.0219 -1.0000 -1.0000 5336654 1580162031.10 151.4915 59.9962 32.0000 1.9926 1.9932 418.8209 418.9671 0.0219 -1.0000 -1.0000 5336732 1580162031.20 151.4915 59.9962 32.0000 1.9920 1.9925 418.9185 419.0657 0.0221 -1.0000 -1.0000 5336794 1580162031.30 151.4915 59.9962 32.0000 1.9927 1.9933 418.7872 418.9331 0.0218 -1.0000 -1.0000 5336857 1580162031.40 151.4915 59.9962 32.0000 1.9933 1.9938 418.8265 418.9727 0.0219 -1.0000 -1.0000 5336935 1580162031.50 151.4615 59.9962 32.0000 1.9924 1.9930 418.8466 418.9921 0.0218 -1.0000 -1.0000 5336997 1580162031.60 151.4615 59.9962 32.0000 1.9923 1.9929 418.9999 419.1449 0.0218 -1.0000 -1.0000 5337060 1580162031.70 151.4615 59.9962 32.0000 1.9932 1.9937 418.9218 419.0684 0.0219 -1.0000 -1.0000 5337294 1580162031.80 151.4615 59.9962 32.0000 1.9926 1.9931 418.7064 418.8523 0.0218 -1.0000 -1.0000 5337357 1580162031.90 151.4615 59.9962 32.0000 1.9925 1.9931 418.7028 418.8486 0.0219 -1.0000 -1.0000 5337420 1580162032.00 151.4517 59.9962 32.0000 1.9926 1.9932 418.7752 418.9212 0.0218 -1.0000 -1.0000 5337497 1580162032.10 151.4517 59.9962 32.0000 1.9928 1.9934 418.7903 418.9369 0.0220 -1.0000 -1.0000 5337560 1580162032.20 151.4517 59.9962 32.0000 1.9921 1.9927 418.8476 418.9936 0.0219 -1.0000 -1.0000 5337794 1580162032.30 151.4517 59.9962 32.0000 1.9919 1.9925 418.8584 419.0050 0.0219 -1.0000 -1.0000 5337873 1580162032.40 151.4517 59.9962 32.0000 1.9926 1.9932 418.7011 418.8473 0.0219 -1.0000 -1.0000 5337935 1580162032.50 151.4517 59.9962 32.0000 1.9925 1.9931 418.6845 418.8313 0.0219 -1.0000 -1.0000 5337997 1580162032.60 151.4712 59.9962 32.0000 1.9927 1.9932 418.7535 418.8989 0.0218 -1.0000 -1.0000 5338076 1580162032.70 151.4712 59.9962 32.0000 1.9920 1.9926 418.8607 419.0065 0.0219 -1.0000 -1.0000 5338200 1580162032.80 151.4712 59.9962 32.0000 1.9926 1.9931 418.8655 419.0126 0.0220 -1.0000 -1.0000 5338263 1580162032.90 151.4712 59.9962 32.0000 1.9925 1.9931 418.7547 418.9004 0.0217 -1.0000 -1.0000 5338326 1580162033.00 151.4712 59.9962 32.0000 1.9928 1.9934 418.6091 418.7542 0.0218 -1.0000 -1.0000 5338388 1580162033.10 151.5342 59.9962 32.0000 1.9921 1.9927 418.6437 418.7905 0.0220 -1.0000 -1.0000 5338466 1580162033.20 151.5528 59.9962 32.0000 1.9920 1.9926 418.8373 418.9834 0.0218 -1.0000 -1.0000 5338794 1580162033.30 151.5528 59.9962 32.0000 1.9918 1.9923 418.8617 419.0069 0.0218 -1.0000 -1.0000 5338857 1580162033.40 151.5528 59.9962 32.0000 1.9920 1.9926 418.8441 418.9899 0.0218 -1.0000 -1.0000 5338935 1580162033.50 151.5528 59.9962 32.0000 1.9923 1.9928 418.7157 418.8615 0.0219 -1.0000 -1.0000 5338997 1580162033.60 151.5528 59.9962 32.0000 1.9919 1.9925 418.6629 418.8098 0.0221 -1.0000 -1.0000 5339060 1580162033.70 151.5311 59.9962 32.0000 1.9916 1.9922 418.8678 419.0132 0.0219 -1.0000 -1.0000 5339263 1580162033.80 151.5311 59.9962 32.0000 1.9915 1.9921 418.9040 419.0509 0.0219 -1.0000 -1.0000 5339326 1580162033.90 151.5311 59.9962 32.0000 1.9918 1.9923 418.7088 418.8533 0.0216 -1.0000 -1.0000 5339388 1580162034.00 151.5311 59.9962 32.0000 1.9930 1.9936 418.6399 418.7851 0.0218 -1.0000 -1.0000 5339450 1580162034.10 151.5311 59.9962 32.0000 1.9922 1.9928 418.6602 418.8062 0.0218 -1.0000 -1.0000 5339513 1580162034.20 151.5346 59.9962 32.0000 1.9918 1.9924 418.6311 418.7776 0.0219 -1.0000 -1.0000 5339747 1580162034.30 151.5346 59.9962 32.0000 1.9923 1.9929 418.8829 419.0282 0.0218 -1.0000 -1.0000 5339826 1580162034.40 151.5346 59.9962 32.0000 1.9926 1.9932 418.9190 419.0661 0.0221 -1.0000 -1.0000 5339888 1580162034.50 151.5346 59.9962 32.0000 1.9917 1.9923 418.8314 418.9780 0.0220 -1.0000 -1.0000 5339950 1580162034.60 151.5346 59.9962 32.0000 1.9916 1.9922 418.7746 418.9210 0.0219 -1.0000 -1.0000 5340013 1580162034.70 151.5396 59.9962 32.0000 1.9927 1.9933 418.6109 418.7570 0.0219 -1.0000 -1.0000 5340513 1580162034.80 151.5446 59.9962 32.0000 1.9925 1.9931 418.7106 418.8576 0.0220 -1.0000 -1.0000 5340576 1580162034.90 151.5446 59.9962 32.0000 1.9923 1.9928 418.7938 418.9394 0.0218 -1.0000 -1.0000 5340638 1580162035.00 151.5446 59.9962 32.0000 1.9917 1.9923 418.8503 418.9963 0.0219 -1.0000 -1.0000 5340700 1580162035.10 151.5446 59.9962 32.0000 1.9913 1.9918 418.7975 418.9430 0.0218 -1.0000 -1.0000 5340779 1580162035.20 151.5446 59.9962 32.0000 1.9920 1.9926 418.7188 418.8650 0.0219 -1.0000 -1.0000 5340841 1580162035.30 151.5340 59.9962 32.0000 1.9924 1.9929 418.6846 418.8307 0.0219 -1.0000 -1.0000 5340982 1580162035.40 151.5340 59.9962 32.0000 1.9922 1.9928 418.6013 418.7463 0.0218 -1.0000 -1.0000 5341044 1580162035.50 151.5340 59.9962 32.0000 1.9919 1.9925 418.7472 418.8940 0.0220 -1.0000 -1.0000 5341107 1580162035.60 151.5340 59.9962 32.0000 1.9918 1.9924 418.8654 419.0123 0.0220 -1.0000 -1.0000 5341169 1580162035.70 151.5340 59.9962 32.0000 1.9914 1.9920 418.8498 418.9964 0.0220 -1.0000 -1.0000 5341247 1580162035.80 151.5214 59.9962 32.0000 1.9926 1.9932 418.5827 418.7294 0.0220 -1.0000 -1.0000 5341482 1580162035.90 151.5194 59.9962 32.0000 1.9921 1.9927 418.6321 418.7781 0.0219 -1.0000 -1.0000 5341544 1580162036.00 151.5194 59.9962 32.0000 1.9925 1.9931 418.7608 418.9061 0.0218 -1.0000 -1.0000 5341607 1580162036.10 151.5194 59.9962 32.0000 1.9913 1.9918 418.9104 419.0566 0.0218 -1.0000 -1.0000 5341670 1580162036.20 151.5194 59.9962 32.0000 1.9918 1.9924 418.8320 418.9783 0.0220 -1.0000 -1.0000 5341732 1580162036.30 151.5170 59.9962 32.0000 1.9927 1.9933 418.7530 418.8988 0.0219 -1.0000 -1.0000 5341810 1580162036.40 151.4422 59.9962 32.0000 1.9931 1.9937 418.6589 418.8055 0.0220 -1.0000 -1.0000 5341873 1580162036.50 151.4422 59.9962 32.0000 1.9932 1.9938 418.7078 418.8547 0.0220 -1.0000 -1.0000 5341982 1580162036.60 151.4422 59.9962 32.0000 1.9916 1.9922 418.8430 418.9898 0.0220 -1.0000 -1.0000 5342044 1580162036.70 151.4422 59.9962 32.0000 1.9914 1.9920 418.7842 418.9301 0.0219 -1.0000 -1.0000 5342107 1580162036.80 151.4422 59.9962 32.0000 1.9919 1.9924 418.7936 418.9404 0.0220 -1.0000 -1.0000 5342513 1580162036.90 151.4727 59.9962 32.0000 1.9924 1.9930 418.7140 418.8602 0.0219 -1.0000 -1.0000 5342591 1580162037.00 151.4737 59.9962 32.0000 1.9925 1.9931 418.8056 418.9525 0.0220 -1.0000 -1.0000 5342654 1580162037.10 151.4737 59.9962 32.0000 1.9921 1.9927 418.8339 418.9804 0.0219 -1.0000 -1.0000 5342716 1580162037.20 151.4737 59.9962 32.0000 1.9918 1.9924 418.8703 419.0165 0.0219 -1.0000 -1.0000 5342794 1580162037.30 151.4737 59.9962 32.0000 1.9924 1.9930 418.7797 418.9266 0.0220 -1.0000 -1.0000 5342857 1580162037.40 151.4641 59.9962 32.0000 1.9928 1.9934 418.7149 418.8612 0.0219 -1.0000 -1.0000 5342919 1580162037.50 151.4547 59.9962 32.0000 1.9926 1.9932 418.6413 418.7876 0.0219 -1.0000 -1.0000 5342982 1580162037.60 151.4547 59.9962 32.0000 1.9923 1.9929 418.7424 418.8881 0.0218 -1.0000 -1.0000 5343044 1580162037.70 151.4547 59.9962 32.0000 1.9916 1.9922 418.9243 419.0700 0.0218 -1.0000 -1.0000 5343122 1580162037.80 151.4547 59.9962 32.0000 1.9914 1.9920 418.9358 419.0812 0.0218 -1.0000 -1.0000 5343294 1580162037.90 151.4547 59.9962 32.0000 1.9926 1.9932 418.8352 418.9813 0.0219 -1.0000 -1.0000 5343357 1580162038.00 151.5037 59.9962 32.0000 1.9928 1.9933 418.6846 418.8311 0.0220 -1.0000 -1.0000 5343435 1580162038.10 151.5037 59.9962 32.0000 1.9926 1.9932 418.7208 418.8665 0.0218 -1.0000 -1.0000 5343497 1580162038.20 151.5037 59.9962 32.0000 1.9917 1.9923 418.8686 419.0147 0.0219 -1.0000 -1.0000 5343560 1580162038.30 151.5037 59.9962 32.0000 1.9920 1.9926 418.8117 418.9585 0.0220 -1.0000 -1.0000 5343747 1580162038.40 151.5037 59.9962 32.0000 1.9923 1.9928 418.8501 418.9961 0.0218 -1.0000 -1.0000 5343810 1580162038.50 151.5268 59.9962 32.0000 1.9931 1.9937 418.7736 418.9194 0.0220 -1.0000 -1.0000 5343873 1580162038.60 151.5268 59.9962 32.0000 1.9928 1.9934 418.6343 418.7794 0.0217 -1.0000 -1.0000 5343935 1580162038.70 151.5268 59.9962 32.0000 1.9920 1.9925 418.6022 418.7481 0.0219 -1.0000 -1.0000 5343997 1580162038.80 151.5268 59.9962 32.0000 1.9929 1.9935 418.7534 418.9002 0.0220 -1.0000 -1.0000 5344060 1580162038.90 151.5268 59.9962 32.0000 1.9920 1.9926 418.8426 418.9883 0.0218 -1.0000 -1.0000 5344560 1580162039.00 151.5335 59.9962 32.0000 1.9919 1.9924 418.8084 418.9545 0.0219 -1.0000 -1.0000 5344622 1580162039.10 151.5677 59.9962 32.0000 1.9921 1.9927 418.7062 418.8528 0.0220 -1.0000 -1.0000 5344685 1580162039.20 151.5677 59.9962 32.0000 1.9928 1.9934 418.6967 418.8435 0.0220 -1.0000 -1.0000 5344747 1580162039.30 151.5677 59.9962 32.0000 1.9925 1.9931 418.7390 418.8843 0.0218 -1.0000 -1.0000 5344810 1580162039.40 151.5677 59.9962 32.0000 1.9930 1.9936 418.7186 418.8649 0.0219 -1.0000 -1.0000 5344997 1580162039.50 151.5677 59.9962 32.0000 1.9918 1.9924 418.7491 418.8947 0.0218 -1.0000 -1.0000 5345060 1580162039.60 151.6039 59.9955 32.0000 1.9929 1.9934 418.7819 418.9286 0.0219 -1.0000 -1.0000 5345122 1580162039.70 151.6039 59.9955 32.0000 1.9927 1.9933 418.6769 418.8228 0.0219 -1.0000 -1.0000 5345200 1580162039.80 151.6039 59.9955 32.0000 1.9931 1.9937 418.6064 418.7520 0.0219 -1.0000 -1.0000 5345263 1580162039.90 151.6039 59.9955 32.0000 1.9923 1.9929 418.7310 418.8776 0.0219 -1.0000 -1.0000 5345497 1580162040.00 151.6039 59.9955 32.0000 1.9916 1.9922 418.8598 419.0062 0.0220 -1.0000 -1.0000 5345576 1580162040.10 151.6039 59.9955 32.0000 1.9916 1.9922 418.7915 418.9379 0.0219 -1.0000 -1.0000 5345638 1580162040.20 151.5962 59.9955 32.0000 1.9909 1.9915 418.7801 418.9261 0.0218 -1.0000 -1.0000 5345700 1580162040.30 151.5962 59.9955 32.0000 1.9932 1.9937 418.6522 418.7977 0.0218 -1.0000 -1.0000 5345779 1580162040.40 151.5962 59.9955 32.0000 1.9930 1.9936 418.6684 418.8147 0.0219 -1.0000 -1.0000 5346013 1580162040.50 151.5962 59.9955 32.0000 1.9929 1.9935 418.5909 418.7365 0.0219 -1.0000 -1.0000 5346076 1580162040.60 151.5962 59.9955 32.0000 1.9923 1.9929 418.7913 418.9376 0.0219 -1.0000 -1.0000 5346154 1580162040.70 151.5553 59.9955 32.0000 1.9924 1.9929 418.9100 419.0551 0.0218 -1.0000 -1.0000 5346216 1580162040.80 151.5553 59.9955 32.0000 1.9922 1.9928 418.8141 418.9599 0.0219 -1.0000 -1.0000 5346279 1580162040.90 151.5553 59.9955 32.0000 1.9924 1.9930 418.7795 418.9266 0.0220 -1.0000 -1.0000 5346716 1580162041.00 151.5553 59.9955 32.0000 1.9923 1.9929 418.5990 418.7457 0.0220 -1.0000 -1.0000 5346779 1580162041.10 151.5553 59.9955 32.0000 1.9933 1.9939 418.5451 418.6912 0.0218 -1.0000 -1.0000 5346841 1580162041.20 151.5225 59.9955 32.0000 1.9925 1.9931 418.7071 418.8538 0.0220 -1.0000 -1.0000 5346904 1580162041.30 151.5225 59.9955 32.0000 1.9929 1.9934 418.7694 418.9160 0.0220 -1.0000 -1.0000 5346966 1580162041.40 151.5225 59.9955 32.0000 1.9923 1.9929 418.8522 418.9993 0.0221 -1.0000 -1.0000 5347216 1580162041.50 151.5225 59.9955 32.0000 1.9919 1.9924 418.8502 418.9964 0.0219 -1.0000 -1.0000 5347279 1580162041.60 151.5225 59.9955 32.0000 1.9928 1.9933 418.7949 418.9410 0.0219 -1.0000 -1.0000 5347341 1580162041.70 151.5225 59.9955 32.0000 1.9930 1.9936 418.6647 418.8107 0.0219 -1.0000 -1.0000 5347420 1580162041.80 151.4996 59.9955 32.0000 1.9933 1.9939 418.6776 418.8234 0.0219 -1.0000 -1.0000 5347482 1580162041.90 151.4996 59.9955 32.0000 1.9923 1.9929 418.7489 418.8947 0.0218 -1.0000 -1.0000 5347716 1580162042.00 151.4996 59.9955 32.0000 1.9917 1.9923 418.8052 418.9513 0.0219 -1.0000 -1.0000 5347779 1580162042.10 151.4996 59.9955 32.0000 1.9923 1.9928 418.7374 418.8842 0.0220 -1.0000 -1.0000 5347841 1580162042.20 151.4996 59.9955 32.0000 1.9931 1.9937 418.6976 418.8431 0.0218 -1.0000 -1.0000 5347904 1580162042.30 151.4996 59.9955 32.0000 1.9933 1.9939 418.5330 418.6798 0.0219 -1.0000 -1.0000 5347982 1580162042.40 151.5012 59.9955 32.0000 1.9927 1.9933 418.7603 418.9061 0.0219 -1.0000 -1.0000 5348044 1580162042.50 151.5159 59.9955 32.0000 1.9930 1.9936 418.9016 419.0484 0.0220 -1.0000 -1.0000 5348107 1580162042.60 151.5159 59.9955 32.0000 1.9936 1.9941 418.8399 418.9859 0.0218 -1.0000 -1.0000 5348185 1580162042.70 151.5159 59.9955 32.0000 1.9930 1.9936 418.7416 418.8871 0.0219 -1.0000 -1.0000 5348247 1580162042.80 151.5159 59.9955 32.0000 1.9925 1.9931 418.6500 418.7969 0.0221 -1.0000 -1.0000 5348310 1580162042.90 151.5071 59.9955 32.0000 1.9924 1.9930 418.8659 419.0131 0.0220 -1.0000 -1.0000 5348669 1580162043.00 151.4904 59.9955 32.0000 1.9916 1.9922 418.9235 419.0698 0.0219 -1.0000 -1.0000 5348732 1580162043.10 151.4904 59.9955 32.0000 1.9922 1.9928 418.9155 419.0617 0.0219 -1.0000 -1.0000 5348794 1580162043.20 151.4904 59.9955 32.0000 1.9934 1.9940 418.7945 418.9410 0.0219 -1.0000 -1.0000 5348857 1580162043.30 151.4904 59.9955 32.0000 1.9939 1.9944 418.6802 418.8261 0.0219 -1.0000 -1.0000 5348919 1580162043.40 151.4904 59.9955 32.0000 1.9930 1.9935 418.7341 418.8807 0.0219 -1.0000 -1.0000 5348997 1580162043.50 151.4783 59.9955 32.0000 1.9929 1.9935 418.7219 418.8668 0.0218 -1.0000 -1.0000 5349060 1580162043.60 151.4783 59.9955 32.0000 1.9921 1.9926 418.8980 419.0440 0.0220 -1.0000 -1.0000 5349122 1580162043.70 151.4783 59.9955 32.0000 1.9922 1.9928 418.8719 419.0183 0.0218 -1.0000 -1.0000 5349200 1580162043.80 151.4783 59.9955 32.0000 1.9927 1.9932 418.7427 418.8896 0.0220 -1.0000 -1.0000 5349263 1580162043.90 151.4783 59.9955 32.0000 1.9925 1.9931 418.6463 418.7922 0.0219 -1.0000 -1.0000 5349326 1580162044.00 151.4831 59.9955 32.0000 1.9929 1.9934 418.7656 418.9107 0.0217 -1.0000 -1.0000 5349404 1580162044.10 151.5357 59.9955 32.0000 1.9920 1.9926 418.9070 419.0524 0.0218 -1.0000 -1.0000 5349466 1580162044.20 151.5357 59.9955 32.0000 1.9918 1.9924 418.8383 418.9839 0.0219 -1.0000 -1.0000 5349529 1580162044.30 151.5357 59.9955 32.0000 1.9926 1.9932 418.7238 418.8709 0.0221 -1.0000 -1.0000 5349591 1580162044.40 151.5357 59.9955 32.0000 1.9931 1.9937 418.5971 418.7427 0.0218 -1.0000 -1.0000 5349654 1580162044.50 151.5357 59.9955 32.0000 1.9930 1.9936 418.7293 418.8757 0.0219 -1.0000 -1.0000 5350404 1580162044.60 151.5436 59.9956 32.0000 1.9931 1.9936 418.7761 418.9216 0.0218 -1.0000 -1.0000 5350466 1580162044.70 151.5436 59.9956 32.0000 1.9927 1.9933 418.9075 419.0535 0.0219 -1.0000 -1.0000 5350529 1580162044.80 151.5436 59.9956 32.0000 1.9932 1.9938 418.7807 418.9269 0.0219 -1.0000 -1.0000 5350591 1580162044.90 151.5436 59.9956 32.0000 1.9928 1.9934 418.7658 418.9120 0.0219 -1.0000 -1.0000 5350669 1580162045.00 151.5436 59.9956 32.0000 1.9927 1.9932 418.7984 418.9438 0.0218 -1.0000 -1.0000 5350732 1580162045.10 151.5358 59.9956 32.0000 1.9924 1.9930 418.9606 419.1072 0.0219 -1.0000 -1.0000 5350810 1580162045.20 151.5284 59.9956 32.0000 1.9919 1.9924 418.9037 419.0495 0.0218 -1.0000 -1.0000 5350872 1580162045.30 151.5284 59.9956 32.0000 1.9924 1.9929 418.9360 419.0832 0.0220 -1.0000 -1.0000 5350935 1580162045.40 151.5284 59.9956 32.0000 1.9935 1.9941 418.8697 419.0151 0.0218 -1.0000 -1.0000 5351013 1580162045.50 151.5284 59.9956 32.0000 1.9937 1.9943 418.7204 418.8660 0.0218 -1.0000 -1.0000 5351075 1580162045.60 151.5284 59.9956 32.0000 1.9925 1.9931 418.7820 418.9288 0.0220 -1.0000 -1.0000 5351138 1580162045.70 151.5567 59.9956 32.0000 1.9922 1.9928 418.8201 418.9667 0.0220 -1.0000 -1.0000 5351216 1580162045.80 151.5567 59.9956 32.0000 1.9919 1.9925 418.7986 418.9448 0.0218 -1.0000 -1.0000 5351279 1580162045.90 151.5567 59.9956 32.0000 1.9927 1.9933 418.6934 418.8395 0.0219 -1.0000 -1.0000 5351341 1580162046.00 151.5567 59.9956 32.0000 1.9931 1.9937 418.5388 418.6846 0.0218 -1.0000 -1.0000 5351575 1580162046.10 151.5567 59.9956 32.0000 1.9925 1.9931 418.7150 418.8608 0.0219 -1.0000 -1.0000 5351638 1580162046.20 151.5475 59.9956 32.0000 1.9921 1.9927 418.9175 419.0641 0.0220 -1.0000 -1.0000 5351700 1580162046.30 151.5453 59.9956 32.0000 1.9919 1.9925 418.9848 419.1317 0.0219 -1.0000 -1.0000 5351779 1580162046.40 151.5453 59.9956 32.0000 1.9929 1.9935 418.8372 418.9833 0.0220 -1.0000 -1.0000 5351857 1580162046.50 151.5453 59.9956 32.0000 1.9929 1.9935 418.7008 418.8478 0.0220 -1.0000 -1.0000 5352263 1580162046.60 151.5453 59.9956 32.0000 1.9929 1.9935 418.6502 418.7954 0.0218 -1.0000 -1.0000 5352341 1580162046.70 151.5453 59.9956 32.0000 1.9925 1.9931 418.7489 418.8957 0.0220 -1.0000 -1.0000 5352404 1580162046.80 151.5529 59.9956 32.0000 1.9914 1.9920 418.8427 418.9890 0.0219 -1.0000 -1.0000 5352466 1580162046.90 151.5529 59.9956 32.0000 1.9920 1.9926 418.8524 418.9980 0.0218 -1.0000 -1.0000 5352529 1580162047.00 151.5529 59.9956 32.0000 1.9932 1.9938 418.5366 418.6828 0.0220 -1.0000 -1.0000 5352591 1580162047.10 151.5529 59.9956 32.0000 1.9928 1.9934 418.7022 418.8494 0.0221 -1.0000 -1.0000 5352841 1580162047.20 151.5529 59.9956 32.0000 1.9923 1.9929 418.9549 419.1019 0.0220 -1.0000 -1.0000 5352904 1580162047.30 151.5529 59.9956 32.0000 1.9922 1.9928 418.9018 419.0476 0.0219 -1.0000 -1.0000 5352966 1580162047.40 151.4849 59.9956 32.0000 1.9920 1.9925 418.7293 418.8761 0.0220 -1.0000 -1.0000 5353044 1580162047.50 151.4849 59.9956 32.0000 1.9929 1.9934 418.6058 418.7523 0.0219 -1.0000 -1.0000 5353107 1580162047.60 151.4849 59.9956 32.0000 1.9927 1.9933 418.7292 418.8751 0.0219 -1.0000 -1.0000 5353294 1580162047.70 151.4849 59.9956 32.0000 1.9915 1.9920 418.7436 418.8899 0.0219 -1.0000 -1.0000 5353357 1580162047.80 151.4849 59.9956 32.0000 1.9922 1.9927 418.8441 418.9908 0.0220 -1.0000 -1.0000 5353420 1580162047.90 151.4849 59.9956 32.0000 1.9921 1.9926 418.9275 419.0739 0.0219 -1.0000 -1.0000 5353482 1580162048.00 151.4849 59.9956 32.0000 1.9925 1.9930 418.8345 418.9807 0.0219 -1.0000 -1.0000 5353560 1580162048.10 151.4849 59.9956 32.0000 1.9929 1.9935 418.6851 418.8313 0.0219 -1.0000 -1.0000 5353810 1580162048.20 151.5061 59.9956 32.0000 1.9930 1.9936 418.7993 418.9460 0.0220 -1.0000 -1.0000 5353873 1580162048.30 151.5061 59.9956 32.0000 1.9930 1.9935 418.8831 419.0296 0.0220 -1.0000 -1.0000 5353950 1580162048.40 151.5061 59.9956 32.0000 1.9923 1.9929 418.8646 419.0103 0.0218 -1.0000 -1.0000 5354013 1580162048.50 151.4804 59.9956 32.0000 1.9937 1.9942 418.6927 418.8390 0.0220 -1.0000 -1.0000 5354075 1580162048.60 151.4804 59.9956 32.0000 1.9935 1.9941 418.6522 418.7988 0.0219 -1.0000 -1.0000 5354247 1580162048.70 151.4804 59.9956 32.0000 1.9931 1.9937 418.6462 418.7915 0.0219 -1.0000 -1.0000 5354310 1580162048.80 151.4804 59.9956 32.0000 1.9931 1.9937 418.8343 418.9807 0.0218 -1.0000 -1.0000 5354372 1580162048.90 151.4804 59.9956 32.0000 1.9918 1.9923 418.8758 419.0204 0.0217 -1.0000 -1.0000 5354435 1580162049.00 151.4886 59.9956 32.0000 1.9923 1.9928 418.9347 419.0802 0.0218 -1.0000 -1.0000 5354497 1580162049.10 151.4975 59.9956 32.0000 1.9925 1.9931 418.7909 418.9373 0.0219 -1.0000 -1.0000 5355029 1580162049.20 151.4975 59.9956 32.0000 1.9932 1.9938 418.7358 418.8825 0.0220 -1.0000 -1.0000 5355091 1580162049.30 151.4975 59.9956 32.0000 1.9925 1.9930 418.8765 419.0224 0.0219 -1.0000 -1.0000 5355154 1580162049.40 151.4975 59.9956 32.0000 1.9921 1.9927 418.8606 419.0077 0.0220 -1.0000 -1.0000 5355216 1580162049.50 151.4975 59.9956 32.0000 1.9921 1.9927 418.8953 419.0418 0.0220 -1.0000 -1.0000 5355279 1580162049.60 151.5159 59.9956 32.0000 1.9921 1.9927 418.7266 418.8744 0.0221 -1.0000 -1.0000 5355435 1580162049.70 151.5970 59.9955 32.0000 1.9928 1.9934 418.6678 418.8147 0.0220 -1.0000 -1.0000 5355513 1580162049.80 151.5970 59.9955 32.0000 1.9930 1.9936 418.6485 418.7959 0.0221 -1.0000 -1.0000 5355575 1580162049.90 151.5970 59.9955 32.0000 1.9926 1.9932 418.6918 418.8371 0.0218 -1.0000 -1.0000 5355638 1580162050.00 151.5970 59.9955 32.0000 1.9913 1.9919 418.8514 418.9980 0.0220 -1.0000 -1.0000 5355716 1580162050.10 151.5970 59.9955 32.0000 1.9916 1.9921 418.9343 419.0806 0.0219 -1.0000 -1.0000 5355779 1580162050.20 151.5970 59.9955 32.0000 1.9921 1.9927 418.8107 418.9565 0.0219 -1.0000 -1.0000 5356107 1580162050.30 151.5970 59.9955 32.0000 1.9923 1.9929 418.7344 418.8797 0.0217 -1.0000 -1.0000 5356185 1580162050.40 151.5970 59.9955 32.0000 1.9920 1.9925 418.8524 418.9971 0.0217 -1.0000 -1.0000 5356232 1580162050.50 151.5970 59.9955 32.0000 1.9915 1.9921 418.8649 419.0109 0.0220 -1.0000 -1.0000 5356310 1580162050.60 151.5970 59.9955 32.0000 1.9913 1.9918 418.8552 419.0022 0.0220 -1.0000 -1.0000 5356372 1580162050.70 151.5438 59.9955 32.0000 1.9920 1.9925 418.7213 418.8676 0.0219 -1.0000 -1.0000 5356435 1580162050.80 151.5126 59.9955 32.0000 1.9920 1.9926 418.6112 418.7577 0.0220 -1.0000 -1.0000 5356497 1580162050.90 151.5126 59.9955 32.0000 1.9921 1.9927 418.6714 418.8183 0.0220 -1.0000 -1.0000 5356575 1580162051.00 151.5126 59.9955 32.0000 1.9922 1.9928 418.7494 418.8965 0.0220 -1.0000 -1.0000 5356638 1580162051.10 151.5126 59.9955 32.0000 1.9919 1.9925 418.9052 419.0507 0.0218 -1.0000 -1.0000 5356716 1580162051.20 151.5126 59.9955 32.0000 1.9919 1.9924 418.8244 418.9702 0.0219 -1.0000 -1.0000 5356810 1580162051.30 151.4991 59.9955 32.0000 1.9927 1.9933 418.6970 418.8438 0.0220 -1.0000 -1.0000 5356872 1580162051.40 151.4991 59.9955 32.0000 1.9930 1.9936 418.6509 418.7964 0.0218 -1.0000 -1.0000 5356950 1580162051.50 151.4991 59.9955 32.0000 1.9921 1.9927 418.7563 418.9012 0.0217 -1.0000 -1.0000 5357013 1580162051.60 151.4991 59.9955 32.0000 1.9916 1.9922 418.9053 419.0513 0.0219 -1.0000 -1.0000 5357075 1580162051.70 151.4991 59.9955 32.0000 1.9917 1.9922 418.8225 418.9677 0.0218 -1.0000 -1.0000 5357575 1580162051.80 151.4816 59.9955 32.0000 1.9917 1.9923 418.7897 418.9351 0.0218 -1.0000 -1.0000 5357638 1580162051.90 151.4785 59.9955 32.0000 1.9925 1.9930 418.6615 418.8085 0.0220 -1.0000 -1.0000 5357700 1580162052.00 151.4785 59.9955 32.0000 1.9927 1.9932 418.6447 418.7917 0.0220 -1.0000 -1.0000 5357779 1580162052.10 151.4785 59.9955 32.0000 1.9926 1.9932 418.6990 418.8452 0.0219 -1.0000 -1.0000 5357841 1580162052.20 151.4785 59.9955 32.0000 1.9928 1.9934 418.9055 419.0512 0.0219 -1.0000 -1.0000 5358060 1580162052.30 151.4785 59.9955 32.0000 1.9926 1.9932 418.7939 418.9404 0.0219 -1.0000 -1.0000 5358138 1580162052.40 151.4789 59.9955 32.0000 1.9934 1.9940 418.6712 418.8170 0.0219 -1.0000 -1.0000 5358200 1580162052.50 151.4789 59.9955 32.0000 1.9924 1.9930 418.5322 418.6780 0.0219 -1.0000 -1.0000 5358263 1580162052.60 151.4789 59.9955 32.0000 1.9924 1.9929 418.8882 419.0348 0.0219 -1.0000 -1.0000 5358341 1580162052.70 151.4789 59.9955 32.0000 1.9922 1.9928 418.7879 418.9340 0.0219 -1.0000 -1.0000 5358575 1580162052.80 151.4789 59.9955 32.0000 1.9931 1.9937 418.7040 418.8498 0.0219 -1.0000 -1.0000 5358638 1580162052.90 151.4789 59.9955 32.0000 1.9934 1.9940 418.7007 418.8474 0.0219 -1.0000 -1.0000 5358700 1580162053.00 151.4400 59.9955 32.0000 1.9927 1.9932 418.7919 418.9383 0.0220 -1.0000 -1.0000 5358779 1580162053.10 151.4368 59.9955 32.0000 1.9923 1.9929 418.8859 419.0320 0.0219 -1.0000 -1.0000 5358857 1580162053.20 151.4368 59.9955 32.0000 1.9917 1.9923 418.9449 419.0920 0.0220 -1.0000 -1.0000 5359044 1580162053.30 151.4368 59.9955 32.0000 1.9921 1.9927 418.8465 418.9926 0.0219 -1.0000 -1.0000 5359122 1580162053.40 151.4368 59.9955 32.0000 1.9924 1.9929 418.7676 418.9146 0.0220 -1.0000 -1.0000 5359185 1580162053.50 151.4368 59.9955 32.0000 1.9924 1.9930 418.6283 418.7752 0.0220 -1.0000 -1.0000 5359247 1580162053.60 151.5047 59.9955 32.0000 1.9929 1.9935 418.7095 418.8559 0.0219 -1.0000 -1.0000 5359310 1580162053.70 151.5047 59.9955 32.0000 1.9919 1.9924 418.9263 419.0726 0.0219 -1.0000 -1.0000 5359388 1580162053.80 151.5047 59.9955 32.0000 1.9922 1.9928 418.8416 418.9878 0.0219 -1.0000 -1.0000 5359950 1580162053.90 151.5047 59.9955 32.0000 1.9927 1.9933 418.7793 418.9258 0.0220 -1.0000 -1.0000 5400013 1580162054.00 151.5047 59.9955 32.0000 1.9935 1.9940 418.6297 418.7763 0.0219 -1.0000 -1.0000 5400091 1580162054.10 151.5977 59.9955 32.0000 1.9924 1.9929 418.7864 418.9315 0.0218 -1.0000 -1.0000 5400154 1580162054.20 151.5977 59.9955 32.0000 1.9922 1.9928 418.9401 419.0864 0.0219 -1.0000 -1.0000 5400216 1580162054.30 151.5977 59.9955 32.0000 1.9926 1.9932 418.8544 419.0014 0.0220 -1.0000 -1.0000 5400294 1580162054.40 151.5977 59.9955 32.0000 1.9922 1.9927 418.8509 418.9977 0.0220 -1.0000 -1.0000 5400357 1580162054.50 151.5977 59.9955 32.0000 1.9926 1.9932 418.7150 418.8610 0.0218 -1.0000 -1.0000 5400419 1580162054.60 151.5977 59.9955 32.0000 1.9924 1.9930 418.6646 418.8108 0.0219 -1.0000 -1.0000 5400497 1580162054.70 151.5735 59.9961 32.0000 1.9929 1.9935 418.6495 418.7965 0.0221 -1.0000 -1.0000 5400560 1580162054.80 151.5735 59.9961 32.0000 1.9924 1.9930 418.8460 418.9934 0.0220 -1.0000 -1.0000 5400732 1580162054.90 151.5735 59.9961 32.0000 1.9925 1.9931 418.8263 418.9722 0.0219 -1.0000 -1.0000 5400810 1580162055.00 151.5735 59.9961 32.0000 1.9930 1.9936 418.7378 418.8849 0.0220 -1.0000 -1.0000 5400872 1580162055.10 151.5735 59.9961 32.0000 1.9921 1.9927 418.6865 418.8329 0.0220 -1.0000 -1.0000 5400935 1580162055.20 151.5735 59.9961 32.0000 1.9920 1.9926 418.7934 418.9404 0.0220 -1.0000 -1.0000 5400997 1580162055.30 151.5342 59.9961 32.0000 1.9918 1.9924 418.8940 419.0405 0.0220 -1.0000 -1.0000 5401247 1580162055.40 151.5342 59.9961 32.0000 1.9919 1.9924 418.8277 418.9738 0.0218 -1.0000 -1.0000 5401325 1580162055.50 151.5342 59.9961 32.0000 1.9920 1.9926 418.8864 419.0325 0.0219 -1.0000 -1.0000 5401388 1580162055.60 151.5342 59.9961 32.0000 1.9931 1.9936 418.7191 418.8655 0.0219 -1.0000 -1.0000 5401450 1580162055.70 151.5342 59.9961 32.0000 1.9926 1.9932 418.6039 418.7511 0.0222 -1.0000 -1.0000 5401529 1580162055.80 151.5342 59.9961 32.0000 1.9927 1.9933 418.6230 418.7682 0.0218 -1.0000 -1.0000 5401747 1580162055.90 151.5342 59.9961 32.0000 1.9919 1.9924 418.6541 418.8000 0.0219 -1.0000 -1.0000 5401810 1580162056.00 151.5342 59.9961 32.0000 1.9926 1.9931 418.7231 418.8695 0.0219 -1.0000 -1.0000 5401888 1580162056.10 151.5342 59.9961 32.0000 1.9930 1.9936 418.6773 418.8242 0.0220 -1.0000 -1.0000 5401950 1580162056.20 151.5342 59.9961 32.0000 1.9924 1.9929 418.5918 418.7389 0.0221 -1.0000 -1.0000 5402013 1580162056.30 151.5342 59.9961 32.0000 1.9918 1.9923 418.6377 418.7844 0.0219 -1.0000 -1.0000 5402091 1580162056.40 151.4586 59.9961 32.0000 1.9921 1.9927 418.7462 418.8933 0.0220 -1.0000 -1.0000 5402154 1580162056.50 151.4586 59.9961 32.0000 1.9919 1.9925 418.7995 418.9461 0.0220 -1.0000 -1.0000 5402216 1580162056.60 151.4586 59.9961 32.0000 1.9928 1.9934 418.8689 419.0163 0.0221 -1.0000 -1.0000 5402279 1580162056.70 151.4586 59.9961 32.0000 1.9926 1.9932 418.8085 418.9543 0.0219 -1.0000 -1.0000 5402341 1580162056.80 151.4586 59.9961 32.0000 1.9934 1.9940 418.6910 418.8362 0.0217 -1.0000 -1.0000 5402919 1580162056.90 151.4735 59.9961 32.0000 1.9933 1.9939 418.6356 418.7817 0.0219 -1.0000 -1.0000 5402997 1580162057.00 151.4759 59.9961 32.0000 1.9926 1.9931 418.7796 418.9258 0.0219 -1.0000 -1.0000 5403060 1580162057.10 151.4759 59.9961 32.0000 1.9922 1.9928 418.9062 419.0527 0.0220 -1.0000 -1.0000 5403123 1580162057.20 151.4759 59.9961 32.0000 1.9928 1.9934 418.8620 419.0091 0.0220 -1.0000 -1.0000 5403185 1580162057.30 151.4759 59.9961 32.0000 1.9931 1.9937 418.7073 418.8539 0.0220 -1.0000 -1.0000 5403279 1580162057.40 151.4759 59.9961 32.0000 1.9928 1.9934 418.6460 418.7928 0.0221 -1.0000 -1.0000 5403357 1580162057.50 151.4740 59.9961 32.0000 1.9934 1.9940 418.7813 418.9268 0.0218 -1.0000 -1.0000 5403435 1580162057.60 151.4740 59.9961 32.0000 1.9927 1.9933 418.7660 418.9131 0.0220 -1.0000 -1.0000 5403497 1580162057.70 151.4740 59.9961 32.0000 1.9918 1.9924 418.8800 419.0272 0.0221 -1.0000 -1.0000 5403575 1580162057.80 151.4740 59.9961 32.0000 1.9927 1.9933 418.8638 419.0100 0.0219 -1.0000 -1.0000 5403638 1580162057.90 151.4740 59.9961 32.0000 1.9931 1.9937 418.8395 418.9858 0.0219 -1.0000 -1.0000 5403700 1580162058.00 151.4910 59.9961 32.0000 1.9935 1.9941 418.7487 418.8950 0.0219 -1.0000 -1.0000 5403779 1580162058.10 151.5573 59.9961 32.0000 1.9936 1.9942 418.6600 418.8069 0.0220 -1.0000 -1.0000 5403841 1580162058.20 151.5573 59.9961 32.0000 1.9925 1.9931 418.9160 419.0627 0.0220 -1.0000 -1.0000 5403904 1580162058.30 151.5573 59.9961 32.0000 1.9924 1.9929 418.8714 419.0182 0.0220 -1.0000 -1.0000 5403982 1580162058.40 151.5573 59.9961 32.0000 1.9928 1.9933 418.7520 418.8984 0.0219 -1.0000 -1.0000 5404075 1580162058.50 151.5573 59.9961 32.0000 1.9924 1.9930 418.6769 418.8234 0.0220 -1.0000 -1.0000 5404138 1580162058.60 151.5573 59.9961 32.0000 1.9920 1.9925 418.6931 418.8405 0.0222 -1.0000 -1.0000 5404201 1580162058.70 151.5573 59.9961 32.0000 1.9921 1.9927 418.9328 419.0798 0.0219 -1.0000 -1.0000 5404263 1580162058.80 151.5573 59.9961 32.0000 1.9920 1.9925 418.9605 419.1059 0.0218 -1.0000 -1.0000 5404326 1580162058.90 151.5573 59.9961 32.0000 1.9928 1.9933 418.8663 419.0126 0.0220 -1.0000 -1.0000 5404513 1580162059.00 151.5573 59.9961 32.0000 1.9935 1.9941 418.7081 418.8546 0.0219 -1.0000 -1.0000 5404575 1580162059.10 151.5939 59.9961 32.0000 1.9933 1.9939 418.6088 418.7546 0.0219 -1.0000 -1.0000 5404654 1580162059.20 151.5969 59.9961 32.0000 1.9929 1.9935 418.7241 418.8704 0.0219 -1.0000 -1.0000 5404716 1580162059.30 151.5969 59.9961 32.0000 1.9926 1.9931 419.0175 419.1643 0.0219 -1.0000 -1.0000 5404779 1580162059.40 151.5969 59.9961 32.0000 1.9920 1.9926 418.8372 418.9837 0.0220 -1.0000 -1.0000 5404982 1580162059.50 151.5969 59.9961 32.0000 1.9921 1.9926 418.8448 418.9918 0.0220 -1.0000 -1.0000 5405044 1580162059.60 151.5289 59.9959 32.0000 1.9928 1.9933 418.6816 418.8276 0.0218 -1.0000 -1.0000 5405107 1580162059.70 151.5089 59.9958 32.0000 1.9934 1.9940 418.6330 418.7774 0.0216 -1.0000 -1.0000 5405185 1580162059.80 151.5089 59.9958 32.0000 1.9923 1.9929 418.7586 418.9039 0.0218 -1.0000 -1.0000 5405247 1580162059.90 151.5089 59.9958 32.0000 1.9920 1.9925 418.7567 418.9026 0.0219 -1.0000 -1.0000 5405482 1580162060.00 151.5089 59.9958 32.0000 1.9915 1.9921 418.8536 418.9995 0.0218 -1.0000 -1.0000 5405560 1580162060.10 151.5089 59.9958 32.0000 1.9915 1.9920 418.8450 418.9902 0.0218 -1.0000 -1.0000 5405623 1580162060.20 151.5089 59.9958 32.0000 1.9915 1.9921 418.7610 418.9075 0.0219 -1.0000 -1.0000 5405685 1580162060.30 151.5089 59.9958 32.0000 1.9925 1.9931 418.6667 418.8132 0.0220 -1.0000 -1.0000 5405747 1580162060.40 151.5603 59.9958 32.0000 1.9914 1.9920 418.7321 418.8785 0.0219 -1.0000 -1.0000 5405982 1580162060.50 151.5785 59.9958 32.0000 1.9915 1.9921 418.8354 418.9806 0.0219 -1.0000 -1.0000 5406044 1580162060.60 151.5785 59.9958 32.0000 1.9911 1.9917 418.8442 418.9909 0.0220 -1.0000 -1.0000 5406123 1580162060.70 151.5785 59.9958 32.0000 1.9926 1.9932 418.7425 418.8893 0.0220 -1.0000 -1.0000 5406185 1580162060.80 151.5785 59.9958 32.0000 1.9928 1.9934 418.5866 418.7335 0.0220 -1.0000 -1.0000 5406248 1580162060.90 151.5785 59.9958 32.0000 1.9931 1.9937 418.5997 418.7466 0.0220 -1.0000 -1.0000 5406497 1580162061.00 151.4726 59.9958 32.0000 1.9923 1.9929 418.8319 418.9779 0.0219 -1.0000 -1.0000 5406560 1580162061.10 151.4726 59.9958 32.0000 1.9923 1.9929 418.8317 418.9789 0.0220 -1.0000 -1.0000 5406638 1580162061.20 151.4726 59.9958 32.0000 1.9913 1.9919 418.8800 419.0257 0.0218 -1.0000 -1.0000 5406700 1580162061.30 151.4726 59.9958 32.0000 1.9928 1.9933 418.8197 418.9661 0.0219 -1.0000 -1.0000 5406763 1580162061.40 151.4726 59.9958 32.0000 1.9937 1.9943 418.6260 418.7722 0.0219 -1.0000 -1.0000 5407247 1580162061.50 151.4726 59.9958 32.0000 1.9931 1.9936 418.8158 418.9623 0.0219 -1.0000 -1.0000 5407310 1580162061.60 151.4726 59.9958 32.0000 1.9923 1.9928 418.9115 419.0572 0.0219 -1.0000 -1.0000 5407373 1580162061.70 151.4726 59.9958 32.0000 1.9922 1.9927 418.8598 419.0072 0.0220 -1.0000 -1.0000 5407451 1580162061.80 151.4726 59.9958 32.0000 1.9921 1.9926 418.7429 418.8900 0.0221 -1.0000 -1.0000 5407513 1580162061.90 151.4726 59.9958 32.0000 1.9925 1.9930 418.6955 418.8425 0.0220 -1.0000 -1.0000 5407575 1580162062.00 151.4680 59.9958 32.0000 1.9920 1.9926 418.7496 418.8948 0.0218 -1.0000 -1.0000 5407654 1580162062.10 151.4578 59.9958 32.0000 1.9922 1.9928 418.8088 418.9553 0.0220 -1.0000 -1.0000 5407716 1580162062.20 151.4578 59.9958 32.0000 1.9913 1.9919 418.9103 419.0569 0.0219 -1.0000 -1.0000 5407779 1580162062.30 151.4578 59.9958 32.0000 1.9919 1.9925 418.7880 418.9339 0.0218 -1.0000 -1.0000 5407841 1580162062.40 151.4578 59.9958 32.0000 1.9926 1.9931 418.6367 418.7828 0.0219 -1.0000 -1.0000 5407904 1580162062.50 151.4578 59.9958 32.0000 1.9928 1.9934 418.6280 418.7737 0.0218 -1.0000 -1.0000 5407966 1580162062.60 151.4109 59.9958 32.0000 1.9923 1.9928 418.7948 418.9406 0.0219 -1.0000 -1.0000 5408044 1580162062.70 151.4164 59.9958 32.0000 1.9926 1.9931 418.9212 419.0677 0.0220 -1.0000 -1.0000 5408107 1580162062.80 151.4168 59.9958 32.0000 1.9927 1.9933 418.7642 418.9104 0.0219 -1.0000 -1.0000 5408170 1580162062.90 151.4168 59.9958 32.0000 1.9927 1.9933 418.7114 418.8582 0.0220 -1.0000 -1.0000 5408247 1580162063.00 151.4168 59.9958 32.0000 1.9921 1.9927 418.6491 418.7949 0.0218 -1.0000 -1.0000 5408341 1580162063.10 151.4410 59.9958 32.0000 1.9920 1.9926 418.7279 418.8741 0.0219 -1.0000 -1.0000 5408404 1580162063.20 151.4495 59.9958 32.0000 1.9923 1.9929 418.8916 419.0386 0.0220 -1.0000 -1.0000 5408466 1580162063.30 151.4495 59.9958 32.0000 1.9915 1.9920 418.9871 419.1341 0.0220 -1.0000 -1.0000 5408529 1580162063.40 151.4495 59.9958 32.0000 1.9918 1.9924 418.9033 419.0507 0.0221 -1.0000 -1.0000 5408607 1580162063.50 151.4495 59.9958 32.0000 1.9925 1.9931 418.8255 418.9725 0.0220 -1.0000 -1.0000 5408841 1580162063.60 151.4495 59.9958 32.0000 1.9929 1.9935 418.7397 418.8857 0.0219 -1.0000 -1.0000 5408904 1580162063.70 151.5316 59.9958 32.0000 1.9927 1.9933 418.7928 418.9396 0.0220 -1.0000 -1.0000 5408982 1580162063.80 151.5316 59.9958 32.0000 1.9923 1.9928 418.8817 419.0285 0.0220 -1.0000 -1.0000 5409044 1580162063.90 151.5316 59.9958 32.0000 1.9915 1.9921 418.9507 419.0979 0.0220 -1.0000 -1.0000 5409107 1580162064.00 151.5316 59.9958 32.0000 1.9927 1.9933 418.9147 419.0617 0.0220 -1.0000 -1.0000 5409482 1580162064.10 151.5316 59.9958 32.0000 1.9932 1.9938 418.7437 418.8899 0.0218 -1.0000 -1.0000 5409544 1580162064.20 151.5186 59.9958 32.0000 1.9924 1.9929 418.7305 418.8763 0.0219 -1.0000 -1.0000 5409607 1580162064.30 151.5186 59.9958 32.0000 1.9929 1.9934 418.8478 418.9948 0.0220 -1.0000 -1.0000 5409685 1580162064.40 151.5186 59.9958 32.0000 1.9933 1.9939 418.8999 419.0470 0.0220 -1.0000 -1.0000 5409747 1580162064.50 151.5186 59.9958 32.0000 1.9926 1.9932 418.8813 419.0280 0.0220 -1.0000 -1.0000 5409810 1580162064.60 151.5186 59.9958 32.0000 1.9928 1.9934 418.7045 418.8495 0.0218 -1.0000 -1.0000 5409888 1580162064.70 151.5379 59.9960 32.0000 1.9924 1.9929 418.6313 418.7778 0.0220 -1.0000 -1.0000 5409950 1580162064.80 151.5885 59.9962 32.0000 1.9931 1.9937 418.7038 418.8509 0.0220 -1.0000 -1.0000 5410013 1580162064.90 151.5885 59.9962 32.0000 1.9926 1.9932 418.9543 419.1011 0.0220 -1.0000 -1.0000 5410091 1580162065.00 151.5885 59.9962 32.0000 1.9925 1.9930 418.8186 418.9652 0.0220 -1.0000 -1.0000 5410810 1580162065.10 151.5885 59.9962 32.0000 1.9925 1.9931 418.7645 418.9104 0.0218 -1.0000 -1.0000 5410888 1580162065.20 151.5882 59.9962 32.0000 1.9926 1.9932 418.6627 418.8099 0.0221 -1.0000 -1.0000 5410966 1580162065.30 151.5315 59.9962 32.0000 1.9921 1.9927 418.7342 418.8809 0.0219 -1.0000 -1.0000 5411029 1580162065.40 151.5315 59.9962 32.0000 1.9928 1.9934 418.8277 418.9746 0.0220 -1.0000 -1.0000 5411091 1580162065.50 151.5315 59.9962 32.0000 1.9923 1.9928 418.8917 419.0388 0.0221 -1.0000 -1.0000 5411154 1580162065.60 151.5315 59.9962 32.0000 1.9922 1.9928 418.8336 418.9811 0.0221 -1.0000 -1.0000 5411216 1580162065.70 151.5315 59.9962 32.0000 1.9931 1.9936 418.7444 418.8907 0.0219 -1.0000 -1.0000 5411294 1580162065.80 151.5514 59.9962 32.0000 1.9934 1.9940 418.6359 418.7813 0.0219 -1.0000 -1.0000 5411357 1580162065.90 151.6232 59.9962 32.0000 1.9931 1.9937 418.7126 418.8594 0.0220 -1.0000 -1.0000 5411420 1580162066.00 151.6232 59.9962 32.0000 1.9929 1.9935 418.9242 419.0701 0.0218 -1.0000 -1.0000 5411498 1580162066.10 151.6232 59.9962 32.0000 1.9924 1.9930 418.8323 418.9807 0.0222 -1.0000 -1.0000 5411560 1580162066.20 151.6232 59.9962 32.0000 1.9930 1.9936 418.7322 418.8798 0.0221 -1.0000 -1.0000 5411623 1580162066.30 151.6232 59.9962 32.0000 1.9928 1.9934 418.6406 418.7872 0.0219 -1.0000 -1.0000 5411700 1580162066.40 151.4856 59.9962 32.0000 1.9933 1.9939 418.7423 418.8874 0.0217 -1.0000 -1.0000 5411747 1580162066.50 151.4856 59.9962 32.0000 1.9924 1.9930 418.7790 418.9248 0.0219 -1.0000 -1.0000 5411810 1580162066.60 151.4856 59.9962 32.0000 1.9922 1.9928 418.7899 418.9362 0.0218 -1.0000 -1.0000 5412060 1580162066.70 151.4856 59.9962 32.0000 1.9922 1.9928 418.8715 419.0163 0.0218 -1.0000 -1.0000 5412123 1580162066.80 151.4856 59.9962 32.0000 1.9914 1.9919 418.9126 419.0592 0.0220 -1.0000 -1.0000 5412185 1580162066.90 151.5358 59.9962 32.0000 1.9922 1.9928 418.8266 418.9737 0.0219 -1.0000 -1.0000 5412263 1580162067.00 151.5543 59.9962 32.0000 1.9925 1.9931 418.7406 418.8859 0.0218 -1.0000 -1.0000 5412326 1580162067.10 151.5543 59.9962 32.0000 1.9925 1.9931 418.8003 418.9474 0.0221 -1.0000 -1.0000 5413326 1580162067.20 151.5543 59.9962 32.0000 1.9916 1.9921 418.8794 419.0257 0.0219 -1.0000 -1.0000 5413544 1580162067.30 151.5543 59.9962 32.0000 1.9916 1.9922 418.8849 419.0318 0.0219 -1.0000 -1.0000 5413607 1580162067.40 151.5543 59.9962 32.0000 1.9916 1.9922 418.7785 418.9241 0.0219 -1.0000 -1.0000 5413685 1580162067.50 151.5185 59.9962 32.0000 1.9930 1.9936 418.6537 418.7993 0.0218 -1.0000 -1.0000 5413763 1580162067.60 151.5185 59.9962 32.0000 1.9933 1.9939 418.6804 418.8274 0.0221 -1.0000 -1.0000 5413826 1580162067.70 151.5185 59.9962 32.0000 1.9933 1.9939 418.6964 418.8439 0.0221 -1.0000 -1.0000 5413904 1580162067.80 151.5185 59.9962 32.0000 1.9926 1.9932 418.8269 418.9738 0.0220 -1.0000 -1.0000 5413966 1580162067.90 151.5185 59.9962 32.0000 1.9924 1.9930 418.9019 419.0480 0.0218 -1.0000 -1.0000 5414029 1580162068.00 151.4814 59.9962 32.0000 1.9917 1.9922 418.9032 419.0492 0.0219 -1.0000 -1.0000 5414091 1580162068.10 151.4814 59.9962 32.0000 1.9932 1.9938 418.8652 419.0117 0.0219 -1.0000 -1.0000 5414154 1580162068.20 151.4814 59.9962 32.0000 1.9933 1.9939 418.8114 418.9574 0.0218 -1.0000 -1.0000 5414216 1580162068.30 151.4814 59.9962 32.0000 1.9919 1.9925 418.8618 419.0076 0.0219 -1.0000 -1.0000 5414294 1580162068.40 151.4814 59.9962 32.0000 1.9923 1.9928 418.9564 419.1029 0.0219 -1.0000 -1.0000 5414357 1580162068.50 151.4809 59.9962 32.0000 1.9924 1.9930 418.9307 419.0759 0.0218 -1.0000 -1.0000 5414419 1580162068.60 151.4934 59.9962 32.0000 1.9929 1.9935 418.7729 418.9192 0.0220 -1.0000 -1.0000 5414497 1580162068.70 151.4934 59.9962 32.0000 1.9935 1.9940 418.6106 418.7585 0.0222 -1.0000 -1.0000 5414560 1580162068.80 151.4934 59.9962 32.0000 1.9934 1.9939 418.6914 418.8388 0.0220 -1.0000 -1.0000 5414622 1580162068.90 151.4934 59.9962 32.0000 1.9931 1.9937 418.7367 418.8831 0.0219 -1.0000 -1.0000 5414685 1580162069.00 151.4934 59.9962 32.0000 1.9927 1.9933 418.9633 419.1093 0.0219 -1.0000 -1.0000 5414747 1580162069.10 151.4934 59.9962 32.0000 1.9923 1.9929 418.9404 419.0871 0.0220 -1.0000 -1.0000 5414826 1580162069.20 151.4934 59.9962 32.0000 1.9927 1.9933 418.8858 419.0322 0.0220 -1.0000 -1.0000 5414888 1580162069.30 151.4934 59.9962 32.0000 1.9924 1.9929 418.7471 418.8938 0.0220 -1.0000 -1.0000 5414951 1580162069.40 151.4934 59.9962 32.0000 1.9930 1.9936 418.7252 418.8724 0.0221 -1.0000 -1.0000 5415029 1580162069.50 151.4934 59.9962 32.0000 1.9921 1.9927 418.8473 418.9935 0.0219 -1.0000 -1.0000 5415091 1580162069.60 151.4934 59.9962 32.0000 1.9920 1.9926 418.8894 419.0362 0.0219 -1.0000 -1.0000 5415216 1580162069.70 151.5053 59.9961 32.0000 1.9928 1.9933 418.7483 418.8950 0.0219 -1.0000 -1.0000 5415294 1580162069.80 151.5184 59.9960 32.0000 1.9929 1.9935 418.7085 418.8549 0.0219 -1.0000 -1.0000 5415357 1580162069.90 151.5184 59.9960 32.0000 1.9934 1.9940 418.7285 418.8747 0.0219 -1.0000 -1.0000 5415420 1580162070.00 151.5184 59.9960 32.0000 1.9926 1.9931 418.5703 418.7165 0.0219 -1.0000 -1.0000 5415498 1580162070.10 151.5184 59.9960 32.0000 1.9922 1.9927 418.6340 418.7806 0.0220 -1.0000 -1.0000 5415560 1580162070.20 151.5184 59.9960 32.0000 1.9917 1.9923 418.8068 418.9532 0.0219 -1.0000 -1.0000 5415794 1580162070.30 151.5184 59.9960 32.0000 1.9919 1.9924 418.9463 419.0925 0.0219 -1.0000 -1.0000 5415857 1580162070.40 151.5340 59.9960 32.0000 1.9915 1.9921 418.8508 418.9977 0.0219 -1.0000 -1.0000 5415920 1580162070.50 151.5604 59.9960 32.0000 1.9931 1.9937 418.6944 418.8403 0.0219 -1.0000 -1.0000 5415982 1580162070.60 151.5604 59.9960 32.0000 1.9928 1.9933 418.8232 418.9693 0.0218 -1.0000 -1.0000 5416060 1580162070.70 151.5604 59.9960 32.0000 1.9925 1.9930 418.8675 419.0142 0.0220 -1.0000 -1.0000 5416232 1580162070.80 151.5604 59.9960 32.0000 1.9921 1.9927 418.8396 418.9858 0.0219 -1.0000 -1.0000 5416294 1580162070.90 151.5604 59.9960 32.0000 1.9932 1.9938 418.7255 418.8721 0.0220 -1.0000 -1.0000 5416372 1580162071.00 151.5576 59.9960 32.0000 1.9934 1.9939 418.6638 418.8103 0.0220 -1.0000 -1.0000 5416435 1580162071.10 151.5576 59.9960 32.0000 1.9928 1.9934 418.7179 418.8642 0.0219 -1.0000 -1.0000 5416513 1580162071.20 151.5576 59.9960 32.0000 1.9919 1.9925 418.7339 418.8800 0.0219 -1.0000 -1.0000 5416747 1580162071.30 151.5576 59.9960 32.0000 1.9922 1.9928 418.9282 419.0746 0.0220 -1.0000 -1.0000 5416810 1580162071.40 151.5576 59.9960 32.0000 1.9918 1.9924 418.9072 419.0540 0.0219 -1.0000 -1.0000 5416872 1580162071.50 151.5535 59.9960 32.0000 1.9919 1.9925 418.8422 418.9881 0.0219 -1.0000 -1.0000 5416935 1580162071.60 151.5452 59.9960 32.0000 1.9927 1.9933 418.6534 418.7995 0.0219 -1.0000 -1.0000 5417013 1580162071.70 151.5452 59.9960 32.0000 1.9921 1.9927 418.6927 418.8387 0.0219 -1.0000 -1.0000 5417247 1580162071.80 151.5452 59.9960 32.0000 1.9915 1.9920 418.8413 418.9868 0.0218 -1.0000 -1.0000 5417341 1580162071.90 151.5452 59.9960 32.0000 1.9918 1.9924 418.9183 419.0642 0.0218 -1.0000 -1.0000 5417404 1580162072.00 151.5452 59.9960 32.0000 1.9930 1.9936 418.7363 418.8827 0.0221 -1.0000 -1.0000 5417466 1580162072.10 151.5166 59.9960 32.0000 1.9926 1.9932 418.6978 418.8438 0.0218 -1.0000 -1.0000 5417529 1580162072.20 151.5166 59.9960 32.0000 1.9931 1.9937 418.6360 418.7819 0.0219 -1.0000 -1.0000 5417763 1580162072.30 151.5166 59.9960 32.0000 1.9919 1.9925 418.7030 418.8491 0.0219 -1.0000 -1.0000 5417826 1580162072.40 151.5166 59.9960 32.0000 1.9917 1.9923 418.8961 419.0434 0.0221 -1.0000 -1.0000 5417888 1580162072.50 151.5166 59.9960 32.0000 1.9920 1.9926 418.8706 419.0172 0.0220 -1.0000 -1.0000 5417951 1580162072.60 151.5166 59.9960 32.0000 1.9921 1.9927 418.8233 418.9692 0.0218 -1.0000 -1.0000 5418029 1580162072.70 151.5166 59.9960 32.0000 1.9927 1.9933 418.6720 418.8192 0.0221 -1.0000 -1.0000 5418357 1580162072.80 151.5166 59.9960 32.0000 1.9928 1.9934 418.6536 418.7996 0.0219 -1.0000 -1.0000 5418419 1580162072.90 151.5166 59.9960 32.0000 1.9918 1.9924 418.7118 418.8579 0.0219 -1.0000 -1.0000 5418497 1580162073.00 151.5166 59.9960 32.0000 1.9916 1.9922 418.9016 419.0477 0.0219 -1.0000 -1.0000 5418560 1580162073.10 151.4982 59.9960 32.0000 1.9930 1.9935 418.9218 419.0678 0.0219 -1.0000 -1.0000 5418622 1580162073.20 151.4400 59.9960 32.0000 1.9928 1.9934 418.7673 418.9136 0.0219 -1.0000 -1.0000 5418966 1580162073.30 151.4400 59.9960 32.0000 1.9931 1.9937 418.6945 418.8406 0.0219 -1.0000 -1.0000 5419029 1580162073.40 151.4400 59.9960 32.0000 1.9926 1.9931 418.6984 418.8454 0.0220 -1.0000 -1.0000 5419107 1580162073.50 151.4400 59.9960 32.0000 1.9923 1.9929 418.8509 418.9982 0.0221 -1.0000 -1.0000 5419169 1580162073.60 151.4400 59.9960 32.0000 1.9920 1.9926 418.8917 419.0366 0.0217 -1.0000 -1.0000 5419232 1580162073.70 151.5410 59.9960 32.0000 1.9927 1.9933 418.8679 419.0141 0.0219 -1.0000 -1.0000 5419529 1580162073.80 151.5410 59.9960 32.0000 1.9935 1.9941 418.7243 418.8708 0.0219 -1.0000 -1.0000 5419591 1580162073.90 151.5410 59.9960 32.0000 1.9932 1.9938 418.7391 418.8859 0.0220 -1.0000 -1.0000 5419654 1580162074.00 151.4599 59.9960 32.0000 1.9928 1.9934 418.8981 419.0442 0.0219 -1.0000 -1.0000 5419732 1580162074.10 151.4599 59.9960 32.0000 1.9925 1.9931 418.9226 419.0689 0.0220 -1.0000 -1.0000 5419794 1580162074.20 151.4565 59.9960 32.0000 1.9933 1.9939 418.8378 418.9841 0.0219 -1.0000 -1.0000 5419966 1580162074.30 151.4559 59.9960 32.0000 1.9931 1.9937 418.7381 418.8839 0.0219 -1.0000 -1.0000 5420044 1580162074.40 151.4559 59.9960 32.0000 1.9930 1.9935 418.7040 418.8500 0.0218 -1.0000 -1.0000 5420107 1580162074.50 151.4559 59.9960 32.0000 1.9932 1.9938 418.6468 418.7939 0.0220 -1.0000 -1.0000 5420170 1580162074.60 151.4559 59.9960 32.0000 1.9923 1.9929 418.7901 418.9360 0.0219 -1.0000 -1.0000 5420247 1580162074.70 151.4559 59.9960 32.0000 1.9924 1.9930 418.9323 419.0791 0.0220 -1.0000 -1.0000 5420310 1580162074.80 151.4496 59.9960 32.0000 1.9928 1.9934 418.8619 419.0083 0.0220 -1.0000 -1.0000 5420482 1580162074.90 151.4496 59.9960 32.0000 1.9934 1.9940 418.8985 419.0460 0.0220 -1.0000 -1.0000 5420560 1580162075.00 151.4496 59.9960 32.0000 1.9928 1.9934 418.7797 418.9267 0.0220 -1.0000 -1.0000 5420622 1580162075.10 151.4496 59.9960 32.0000 1.9926 1.9932 418.8476 418.9933 0.0219 -1.0000 -1.0000 5420685 1580162075.20 151.4496 59.9960 32.0000 1.9916 1.9922 418.8173 418.9639 0.0219 -1.0000 -1.0000 5420747 1580162075.30 151.4911 59.9960 32.0000 1.9917 1.9923 418.8877 419.0341 0.0220 -1.0000 -1.0000 5420841 1580162075.40 151.4911 59.9960 32.0000 1.9921 1.9926 418.9150 419.0607 0.0219 -1.0000 -1.0000 5420919 1580162075.50 151.4911 59.9960 32.0000 1.9931 1.9937 418.7332 418.8797 0.0220 -1.0000 -1.0000 5420982 1580162075.60 151.4911 59.9960 32.0000 1.9937 1.9943 418.7093 418.8554 0.0219 -1.0000 -1.0000 5421044 1580162075.70 151.4911 59.9960 32.0000 1.9928 1.9933 418.8641 419.0113 0.0220 -1.0000 -1.0000 5421122 1580162075.80 151.4941 59.9960 32.0000 1.9914 1.9920 418.8688 419.0153 0.0219 -1.0000 -1.0000 5421357 1580162075.90 151.4975 59.9960 32.0000 1.9922 1.9927 418.8442 418.9900 0.0218 -1.0000 -1.0000 5421420 1580162076.00 151.4975 59.9960 32.0000 1.9927 1.9933 418.7225 418.8696 0.0220 -1.0000 -1.0000 5421497 1580162076.10 151.4975 59.9960 32.0000 1.9918 1.9924 418.8332 418.9788 0.0218 -1.0000 -1.0000 5421560 1580162076.20 151.4975 59.9960 32.0000 1.9923 1.9929 418.9542 419.1007 0.0220 -1.0000 -1.0000 5421623 1580162076.30 151.4975 59.9960 32.0000 1.9916 1.9922 418.9047 419.0516 0.0220 -1.0000 -1.0000 5421685 1580162076.40 151.4975 59.9960 32.0000 1.9928 1.9934 418.8375 418.9837 0.0219 -1.0000 -1.0000 5421747 1580162076.50 151.4975 59.9960 32.0000 1.9926 1.9931 418.7685 418.9149 0.0219 -1.0000 -1.0000 5421810 1580162076.60 151.4975 59.9960 32.0000 1.9925 1.9931 418.6336 418.7804 0.0220 -1.0000 -1.0000 5421888 1580162076.70 151.4975 59.9960 32.0000 1.9921 1.9927 418.7315 418.8783 0.0220 -1.0000 -1.0000 5421951 1580162076.80 151.4975 59.9960 32.0000 1.9913 1.9919 418.8368 418.9836 0.0220 -1.0000 -1.0000 5422841 1580162076.90 151.5384 59.9960 32.0000 1.9918 1.9924 418.9297 419.0756 0.0219 -1.0000 -1.0000 5422919 1580162077.00 151.5426 59.9960 32.0000 1.9918 1.9924 418.9333 419.0799 0.0220 -1.0000 -1.0000 5422982 1580162077.10 151.5426 59.9960 32.0000 1.9924 1.9930 418.8259 418.9721 0.0219 -1.0000 -1.0000 5423060 1580162077.20 151.5461 59.9960 32.0000 1.9929 1.9935 418.6399 418.7857 0.0218 -1.0000 -1.0000 5423122 1580162077.30 151.5498 59.9960 32.0000 1.9919 1.9925 418.7252 418.8711 0.0219 -1.0000 -1.0000 5423185 1580162077.40 151.5498 59.9960 32.0000 1.9914 1.9920 418.8448 418.9917 0.0220 -1.0000 -1.0000 5423247 1580162077.50 151.5498 59.9960 32.0000 1.9920 1.9925 418.9720 419.1181 0.0220 -1.0000 -1.0000 5423341 1580162077.60 151.5498 59.9960 32.0000 1.9928 1.9933 418.8475 418.9955 0.0222 -1.0000 -1.0000 5423404 1580162077.70 151.5498 59.9960 32.0000 1.9925 1.9931 418.7314 418.8781 0.0219 -1.0000 -1.0000 5423466 1580162077.80 151.5430 59.9960 32.0000 1.9923 1.9929 418.7298 418.8763 0.0219 -1.0000 -1.0000 5423591 1580162077.90 151.5618 59.9960 32.0000 1.9929 1.9934 418.6871 418.8331 0.0219 -1.0000 -1.0000 5423654 1580162078.00 151.5398 59.9960 32.0000 1.9918 1.9924 418.6610 418.8072 0.0219 -1.0000 -1.0000 5423732 1580162078.10 151.4606 59.9960 32.0000 1.9916 1.9922 418.8953 419.0422 0.0220 -1.0000 -1.0000 5423794 1580162078.20 151.4606 59.9960 32.0000 1.9919 1.9924 418.8806 419.0273 0.0220 -1.0000 -1.0000 5423857 1580162078.30 151.4606 59.9960 32.0000 1.9921 1.9927 418.7427 418.8897 0.0220 -1.0000 -1.0000 5423935 1580162078.40 151.4606 59.9960 32.0000 1.9924 1.9929 418.6468 418.7943 0.0220 -1.0000 -1.0000 5424279 1580162078.50 151.4606 59.9960 32.0000 1.9920 1.9926 418.7619 418.9084 0.0220 -1.0000 -1.0000 5424341 1580162078.60 151.4606 59.9960 32.0000 1.9920 1.9925 418.8661 419.0135 0.0221 -1.0000 -1.0000 5424404 1580162078.70 151.4606 59.9960 32.0000 1.9919 1.9925 418.8514 418.9974 0.0219 -1.0000 -1.0000 5424482 1580162078.80 151.4606 59.9960 32.0000 1.9920 1.9925 418.6506 418.7968 0.0219 -1.0000 -1.0000 5424544 1580162078.90 151.4606 59.9960 32.0000 1.9926 1.9932 418.6702 418.8176 0.0221 -1.0000 -1.0000 5424747 1580162079.00 151.4606 59.9960 32.0000 1.9930 1.9935 418.7352 418.8821 0.0220 -1.0000 -1.0000 5424810 1580162079.10 151.4378 59.9960 32.0000 1.9915 1.9921 418.8863 419.0330 0.0220 -1.0000 -1.0000 5424872 1580162079.20 151.4378 59.9960 32.0000 1.9922 1.9928 418.9056 419.0512 0.0218 -1.0000 -1.0000 5424935 1580162079.30 151.4378 59.9960 32.0000 1.9912 1.9917 418.8346 418.9807 0.0219 -1.0000 -1.0000 5425013 1580162079.40 151.4378 59.9960 32.0000 1.9923 1.9929 418.7294 418.8758 0.0220 -1.0000 -1.0000 5425247 1580162079.50 151.4378 59.9960 32.0000 1.9926 1.9932 418.6579 418.8045 0.0219 -1.0000 -1.0000 5425310 1580162079.60 151.4378 59.9960 32.0000 1.9923 1.9929 418.7847 418.9308 0.0219 -1.0000 -1.0000 5425372 1580162079.70 151.4861 59.9960 32.0000 1.9917 1.9922 418.8676 419.0145 0.0220 -1.0000 -1.0000 5425451 1580162079.80 151.4861 59.9960 32.0000 1.9923 1.9929 418.8529 418.9991 0.0219 -1.0000 -1.0000 5425513 1580162079.90 151.4861 59.9960 32.0000 1.9925 1.9931 418.7585 418.9049 0.0220 -1.0000 -1.0000 5425716 1580162080.00 151.4861 59.9960 32.0000 1.9935 1.9941 418.7354 418.8818 0.0219 -1.0000 -1.0000 5425794 1580162080.10 151.4861 59.9960 32.0000 1.9927 1.9933 418.7082 418.8551 0.0220 -1.0000 -1.0000 5425857 1580162080.20 151.4861 59.9960 32.0000 1.9924 1.9929 418.7721 418.9181 0.0219 -1.0000 -1.0000 5425920 1580162080.30 151.4759 59.9960 32.0000 1.9922 1.9927 418.8956 419.0419 0.0220 -1.0000 -1.0000 5425982 1580162080.40 151.4732 59.9960 32.0000 1.9924 1.9930 418.8596 419.0048 0.0219 -1.0000 -1.0000 5426388 1580162080.50 151.4732 59.9960 32.0000 1.9929 1.9935 418.7710 418.9179 0.0220 -1.0000 -1.0000 5426450 1580162080.60 151.4732 59.9960 32.0000 1.9928 1.9934 418.7081 418.8549 0.0221 -1.0000 -1.0000 5426529 1580162080.70 151.4732 59.9960 32.0000 1.9925 1.9931 418.7380 418.8834 0.0218 -1.0000 -1.0000 5426591 1580162080.80 151.4732 59.9960 32.0000 1.9915 1.9921 418.7680 418.9140 0.0219 -1.0000 -1.0000 5426654 1580162080.90 151.4395 59.9960 32.0000 1.9919 1.9925 418.8832 419.0299 0.0220 -1.0000 -1.0000 5426997 1580162081.00 151.4395 59.9960 32.0000 1.9922 1.9927 418.8364 418.9828 0.0220 -1.0000 -1.0000 5427060 1580162081.10 151.4395 59.9960 32.0000 1.9930 1.9936 418.7166 418.8639 0.0221 -1.0000 -1.0000 5427122 1580162081.20 151.4395 59.9960 32.0000 1.9920 1.9925 418.6996 418.8450 0.0217 -1.0000 -1.0000 5427185 1580162081.30 151.4395 59.9960 32.0000 1.9919 1.9925 418.7769 418.9239 0.0220 -1.0000 -1.0000 5427263 1580162081.40 151.4395 59.9960 32.0000 1.9919 1.9924 418.8288 418.9752 0.0219 -1.0000 -1.0000 5427326 1580162081.50 151.5245 59.9960 32.0000 1.9924 1.9930 418.9192 419.0659 0.0220 -1.0000 -1.0000 5427404 1580162081.60 151.5245 59.9960 32.0000 1.9930 1.9936 418.7459 418.8916 0.0219 -1.0000 -1.0000 5427451 1580162081.70 151.5245 59.9960 32.0000 1.9926 1.9932 418.6933 418.8404 0.0220 -1.0000 -1.0000 5427529 1580162081.80 151.5245 59.9960 32.0000 1.9918 1.9924 418.7288 418.8753 0.0220 -1.0000 -1.0000 5427591 1580162081.90 151.5245 59.9960 32.0000 1.9919 1.9925 418.8499 418.9974 0.0220 -1.0000 -1.0000 5427654 1580162082.00 151.5245 59.9960 32.0000 1.9916 1.9922 418.8540 418.9996 0.0218 -1.0000 -1.0000 5427732 1580162082.10 151.5510 59.9960 32.0000 1.9918 1.9923 418.7922 418.9387 0.0220 -1.0000 -1.0000 5427794 1580162082.20 151.5510 59.9960 32.0000 1.9926 1.9932 418.7949 418.9411 0.0219 -1.0000 -1.0000 5427857 1580162082.30 151.5510 59.9960 32.0000 1.9926 1.9932 418.7168 418.8637 0.0220 -1.0000 -1.0000 5427935 1580162082.40 151.5510 59.9960 32.0000 1.9921 1.9927 418.7738 418.9195 0.0218 -1.0000 -1.0000 5427997 1580162082.50 151.5510 59.9960 32.0000 1.9914 1.9920 418.8036 418.9495 0.0219 -1.0000 -1.0000 5428091 1580162082.60 151.5107 59.9960 32.0000 1.9920 1.9926 418.8601 419.0066 0.0219 -1.0000 -1.0000 5428154 1580162082.70 151.5107 59.9960 32.0000 1.9920 1.9926 418.9239 419.0703 0.0220 -1.0000 -1.0000 5428216 1580162082.80 151.5107 59.9960 32.0000 1.9927 1.9932 418.6744 418.8214 0.0220 -1.0000 -1.0000 5428279 1580162082.90 151.5107 59.9960 32.0000 1.9924 1.9930 418.6334 418.7804 0.0221 -1.0000 -1.0000 5428357 1580162083.00 151.5107 59.9960 32.0000 1.9926 1.9931 418.6979 418.8439 0.0219 -1.0000 -1.0000 5428841 1580162083.10 151.5470 59.9960 32.0000 1.9915 1.9920 418.8197 418.9655 0.0219 -1.0000 -1.0000 5428919 1580162083.20 151.5537 59.9960 32.0000 1.9918 1.9924 418.9426 419.0888 0.0219 -1.0000 -1.0000 5428982 1580162083.30 151.5537 59.9960 32.0000 1.9917 1.9923 418.8394 418.9864 0.0220 -1.0000 -1.0000 5429044 1580162083.40 151.5537 59.9960 32.0000 1.9924 1.9930 418.7895 418.9365 0.0220 -1.0000 -1.0000 5429107 1580162083.50 151.5537 59.9960 32.0000 1.9928 1.9934 418.7179 418.8660 0.0223 -1.0000 -1.0000 5429372 1580162083.60 151.5537 59.9960 32.0000 1.9923 1.9929 418.6600 418.8065 0.0220 -1.0000 -1.0000 5429435 1580162083.70 151.5266 59.9960 32.0000 1.9918 1.9924 418.7176 418.8645 0.0221 -1.0000 -1.0000 5429513 1580162083.80 151.5879 59.9960 32.0000 1.9926 1.9931 418.8132 418.9602 0.0220 -1.0000 -1.0000 5429575 1580162083.90 151.5879 59.9960 32.0000 1.9928 1.9933 418.9383 419.0848 0.0220 -1.0000 -1.0000 5429638 1580162084.00 151.5879 59.9960 32.0000 1.9931 1.9937 418.8671 419.0135 0.0219 -1.0000 -1.0000 5429826 1580162084.10 151.5879 59.9960 32.0000 1.9929 1.9934 418.6962 418.8432 0.0221 -1.0000 -1.0000 5429888 1580162084.20 151.5879 59.9960 32.0000 1.9925 1.9931 418.6856 418.8325 0.0220 -1.0000 -1.0000 5429950 1580162084.30 151.5031 59.9960 32.0000 1.9929 1.9934 418.7613 418.9074 0.0219 -1.0000 -1.0000 5430013 1580162084.40 151.5779 59.9960 32.0000 1.9926 1.9932 418.9016 419.0487 0.0221 -1.0000 -1.0000 5430091 1580162084.50 151.5779 59.9960 32.0000 1.9923 1.9929 418.9239 419.0710 0.0220 -1.0000 -1.0000 5430326 1580162084.60 151.5779 59.9960 32.0000 1.9926 1.9931 418.8620 419.0087 0.0220 -1.0000 -1.0000 5430388 1580162084.70 151.5779 59.9960 32.0000 1.9927 1.9933 418.7409 418.8882 0.0221 -1.0000 -1.0000 5430451 1580162084.80 151.5291 59.9960 32.0000 1.9930 1.9935 418.6961 418.8431 0.0220 -1.0000 -1.0000 5430513 1580162084.90 151.4470 59.9959 32.0000 1.9918 1.9924 418.7840 418.9305 0.0219 -1.0000 -1.0000 5430591 1580162085.00 151.4470 59.9959 32.0000 1.9920 1.9925 418.8488 418.9954 0.0220 -1.0000 -1.0000 5430857 1580162085.10 151.4470 59.9959 32.0000 1.9921 1.9926 418.6530 418.7996 0.0220 -1.0000 -1.0000 5430935 1580162085.20 151.4470 59.9959 32.0000 1.9931 1.9937 418.7349 418.8816 0.0220 -1.0000 -1.0000 5430997 1580162085.30 151.4470 59.9959 32.0000 1.9920 1.9926 418.7507 418.8976 0.0220 -1.0000 -1.0000 5431060 1580162085.40 151.4974 59.9959 32.0000 1.9921 1.9927 418.8073 418.9529 0.0219 -1.0000 -1.0000 5431138 1580162085.50 151.4974 59.9959 32.0000 1.9920 1.9925 418.9147 419.0618 0.0220 -1.0000 -1.0000 5431201 1580162085.60 151.4974 59.9959 32.0000 1.9925 1.9931 418.9312 419.0780 0.0220 -1.0000 -1.0000 5431498 1580162085.70 151.4974 59.9959 32.0000 1.9931 1.9937 418.7968 418.9446 0.0221 -1.0000 -1.0000 5431560 1580162085.80 151.4974 59.9959 32.0000 1.9935 1.9941 418.6770 418.8237 0.0220 -1.0000 -1.0000 5431623 1580162085.90 151.4731 59.9959 32.0000 1.9925 1.9931 418.7189 418.8651 0.0219 -1.0000 -1.0000 5431685 1580162086.00 151.4673 59.9959 32.0000 1.9920 1.9926 418.7263 418.8729 0.0219 -1.0000 -1.0000 5431763 1580162086.10 151.4673 59.9959 32.0000 1.9922 1.9928 418.8356 418.9822 0.0220 -1.0000 -1.0000 5431826 1580162086.20 151.4673 59.9959 32.0000 1.9929 1.9935 418.7102 418.8579 0.0221 -1.0000 -1.0000 5431888 1580162086.30 151.4673 59.9959 32.0000 1.9932 1.9938 418.6598 418.8062 0.0219 -1.0000 -1.0000 5431966 1580162086.40 151.4673 59.9959 32.0000 1.9925 1.9931 418.6741 418.8206 0.0221 -1.0000 -1.0000 5432029 1580162086.50 151.4841 59.9959 32.0000 1.9921 1.9927 418.8264 418.9738 0.0221 -1.0000 -1.0000 5432091 1580162086.60 151.4841 59.9959 32.0000 1.9924 1.9929 418.9864 419.1332 0.0220 -1.0000 -1.0000 5432560 1580162086.70 151.4841 59.9959 32.0000 1.9922 1.9928 418.9711 419.1180 0.0220 -1.0000 -1.0000 5432638 1580162086.80 151.4841 59.9959 32.0000 1.9931 1.9937 418.8230 418.9695 0.0220 -1.0000 -1.0000 5432701 1580162086.90 151.4841 59.9959 32.0000 1.9927 1.9933 418.6778 418.8245 0.0220 -1.0000 -1.0000 5432779 1580162087.00 151.4841 59.9959 32.0000 1.9924 1.9930 418.6738 418.8195 0.0218 -1.0000 -1.0000 5432841 1580162087.10 151.4738 59.9959 32.0000 1.9923 1.9929 418.8196 418.9650 0.0218 -1.0000 -1.0000 5432919 1580162087.20 151.4738 59.9959 32.0000 1.9912 1.9917 418.9064 419.0517 0.0218 -1.0000 -1.0000 5432982 1580162087.30 151.4738 59.9959 32.0000 1.9921 1.9927 418.7662 418.9116 0.0218 -1.0000 -1.0000 5433044 1580162087.40 151.4738 59.9959 32.0000 1.9924 1.9930 418.6825 418.8291 0.0220 -1.0000 -1.0000 5433122 1580162087.50 151.4738 59.9959 32.0000 1.9926 1.9932 418.8004 418.9468 0.0220 -1.0000 -1.0000 5433185 1580162087.60 151.4806 59.9959 32.0000 1.9917 1.9922 418.8036 418.9500 0.0219 -1.0000 -1.0000 5433247 1580162087.70 151.4962 59.9959 32.0000 1.9919 1.9924 418.8693 419.0154 0.0219 -1.0000 -1.0000 5433326 1580162087.80 151.4962 59.9959 32.0000 1.9920 1.9926 418.8571 419.0039 0.0220 -1.0000 -1.0000 5433388 1580162087.90 151.4962 59.9959 32.0000 1.9917 1.9922 418.8136 418.9602 0.0220 -1.0000 -1.0000 5433451 1580162088.00 151.4962 59.9959 32.0000 1.9924 1.9930 418.6868 418.8336 0.0220 -1.0000 -1.0000 5433529 1580162088.10 151.4962 59.9959 32.0000 1.9928 1.9934 418.6798 418.8264 0.0219 -1.0000 -1.0000 5433591 1580162088.20 151.5307 59.9959 32.0000 1.9921 1.9926 418.6082 418.7546 0.0220 -1.0000 -1.0000 5433654 1580162088.30 151.5307 59.9959 32.0000 1.9926 1.9931 418.7582 418.9045 0.0219 -1.0000 -1.0000 5433716 1580162088.40 151.5307 59.9959 32.0000 1.9921 1.9927 418.8505 418.9962 0.0219 -1.0000 -1.0000 5433779 1580162088.50 151.5307 59.9959 32.0000 1.9924 1.9930 418.8037 418.9500 0.0219 -1.0000 -1.0000 5433841 1580162088.60 151.5307 59.9959 32.0000 1.9923 1.9929 418.7107 418.8570 0.0219 -1.0000 -1.0000 5434107 1580162088.70 151.5307 59.9959 32.0000 1.9937 1.9942 418.7183 418.8650 0.0220 -1.0000 -1.0000 5434169 1580162088.80 151.5307 59.9959 32.0000 1.9924 1.9930 418.8664 419.0129 0.0219 -1.0000 -1.0000 5434232 1580162088.90 151.5080 59.9959 32.0000 1.9918 1.9924 418.8864 419.0323 0.0218 -1.0000 -1.0000 5434310 1580162089.00 151.5080 59.9959 32.0000 1.9917 1.9923 418.8954 419.0416 0.0219 -1.0000 -1.0000 5434372 1580162089.10 151.5080 59.9959 32.0000 1.9918 1.9924 418.8341 418.9796 0.0218 -1.0000 -1.0000 5434575 1580162089.20 151.5080 59.9959 32.0000 1.9922 1.9927 418.7443 418.8900 0.0218 -1.0000 -1.0000 5434638 1580162089.30 151.5080 59.9959 32.0000 1.9925 1.9930 418.7247 418.8720 0.0221 -1.0000 -1.0000 5434701 1580162089.40 151.5080 59.9959 32.0000 1.9931 1.9937 418.6673 418.8140 0.0219 -1.0000 -1.0000 5434779 1580162089.50 151.5080 59.9959 32.0000 1.9916 1.9921 418.8525 418.9977 0.0218 -1.0000 -1.0000 5434841 1580162089.60 151.4952 59.9959 32.0000 1.9911 1.9917 418.8667 419.0126 0.0219 -1.0000 -1.0000 5435122 1580162089.70 151.4945 59.9959 32.0000 1.9916 1.9921 418.8425 418.9884 0.0219 -1.0000 -1.0000 5435185 1580162089.80 151.4945 59.9959 32.0000 1.9928 1.9933 418.7145 418.8612 0.0220 -1.0000 -1.0000 5435247 1580162089.90 151.4484 59.9959 32.0000 1.9927 1.9932 418.6932 418.8396 0.0219 -1.0000 -1.0000 5435310 1580162090.00 151.4484 59.9959 32.0000 1.9921 1.9927 418.6292 418.7756 0.0220 -1.0000 -1.0000 5435388 1580162090.10 151.4484 59.9959 32.0000 1.9917 1.9923 418.7832 418.9304 0.0221 -1.0000 -1.0000 5435450 1580162090.20 151.4484 59.9959 32.0000 1.9912 1.9918 418.9009 419.0464 0.0217 -1.0000 -1.0000 5435810 1580162090.30 151.4484 59.9959 32.0000 1.9923 1.9929 418.8991 419.0453 0.0218 -1.0000 -1.0000 5435888 1580162090.40 151.4484 59.9959 32.0000 1.9926 1.9931 418.8303 418.9756 0.0218 -1.0000 -1.0000 5435935 1580162090.50 151.4823 59.9959 32.0000 1.9934 1.9940 418.6526 418.7983 0.0219 -1.0000 -1.0000 5435997 1580162090.60 151.4541 59.9959 32.0000 1.9932 1.9938 418.8713 419.0178 0.0219 -1.0000 -1.0000 5436075 1580162090.70 151.4541 59.9959 32.0000 1.9921 1.9926 418.9259 419.0718 0.0218 -1.0000 -1.0000 5436357 1580162090.80 151.4541 59.9959 32.0000 1.9915 1.9920 418.9306 419.0758 0.0218 -1.0000 -1.0000 5436419 1580162090.90 151.4541 59.9959 32.0000 1.9919 1.9925 418.8757 419.0227 0.0220 -1.0000 -1.0000 5436497 1580162091.00 151.4541 59.9959 32.0000 1.9926 1.9932 418.7747 418.9218 0.0221 -1.0000 -1.0000 5436560 1580162091.10 151.4541 59.9959 32.0000 1.9925 1.9931 418.7597 418.9063 0.0220 -1.0000 -1.0000 5436622 1580162091.20 151.4300 59.9959 32.0000 1.9921 1.9927 418.6979 418.8446 0.0220 -1.0000 -1.0000 5436857 1580162091.30 151.4180 59.9959 32.0000 1.9922 1.9928 418.8014 418.9481 0.0219 -1.0000 -1.0000 5436919 1580162091.40 151.4180 59.9959 32.0000 1.9915 1.9920 418.8507 418.9966 0.0219 -1.0000 -1.0000 5436997 1580162091.50 151.4180 59.9959 32.0000 1.9918 1.9924 418.8359 418.9830 0.0220 -1.0000 -1.0000 5437060 1580162091.60 151.4117 59.9959 32.0000 1.9927 1.9933 418.7362 418.8830 0.0220 -1.0000 -1.0000 5437122 1580162091.70 151.4108 59.9959 32.0000 1.9924 1.9930 418.6848 418.8316 0.0220 -1.0000 -1.0000 5437341 1580162091.80 151.4108 59.9959 32.0000 1.9918 1.9924 418.8243 418.9703 0.0219 -1.0000 -1.0000 5437404 1580162091.90 151.4108 59.9959 32.0000 1.9919 1.9925 418.8728 419.0184 0.0218 -1.0000 -1.0000 5437466 1580162092.00 151.4108 59.9959 32.0000 1.9928 1.9934 418.7208 418.8662 0.0218 -1.0000 -1.0000 5437529 1580162092.10 151.4108 59.9959 32.0000 1.9930 1.9935 418.5849 418.7331 0.0221 -1.0000 -1.0000 5437591 1580162092.20 151.4413 59.9959 32.0000 1.9928 1.9933 418.7069 418.8530 0.0220 -1.0000 -1.0000 5437825 1580162092.30 151.4413 59.9959 32.0000 1.9920 1.9926 418.7232 418.8694 0.0219 -1.0000 -1.0000 5437904 1580162092.40 151.4413 59.9959 32.0000 1.9924 1.9929 418.8424 418.9891 0.0220 -1.0000 -1.0000 5437982 1580162092.50 151.4413 59.9959 32.0000 1.9926 1.9932 418.9087 419.0548 0.0218 -1.0000 -1.0000 5438044 1580162092.60 151.4413 59.9959 32.0000 1.9925 1.9931 418.8673 419.0136 0.0219 -1.0000 -1.0000 5438123 1580162092.70 151.4361 59.9959 32.0000 1.9934 1.9940 418.7100 418.8559 0.0219 -1.0000 -1.0000 5438357 1580162092.80 151.4361 59.9959 32.0000 1.9932 1.9938 418.7584 418.9043 0.0218 -1.0000 -1.0000 5438419 1580162092.90 151.4361 59.9959 32.0000 1.9919 1.9924 418.8662 419.0119 0.0218 -1.0000 -1.0000 5438497 1580162093.00 151.4361 59.9959 32.0000 1.9922 1.9928 418.8893 419.0344 0.0218 -1.0000 -1.0000 5438560 1580162093.10 151.4361 59.9959 32.0000 1.9926 1.9932 418.8202 418.9661 0.0218 -1.0000 -1.0000 5438622 1580162093.20 151.4413 59.9959 32.0000 1.9933 1.9938 418.6934 418.8393 0.0219 -1.0000 -1.0000 5438919 1580162093.30 151.4930 59.9959 32.0000 1.9933 1.9939 418.6749 418.8206 0.0218 -1.0000 -1.0000 5438982 1580162093.40 151.4930 59.9959 32.0000 1.9918 1.9924 418.7253 418.8715 0.0220 -1.0000 -1.0000 5439044 1580162093.50 151.4930 59.9959 32.0000 1.9922 1.9928 418.7641 418.9095 0.0218 -1.0000 -1.0000 5439107 1580162093.60 151.4930 59.9959 32.0000 1.9923 1.9929 418.8905 419.0378 0.0220 -1.0000 -1.0000 5439169 1580162093.70 151.4930 59.9959 32.0000 1.9920 1.9926 418.9452 419.0911 0.0218 -1.0000 -1.0000 5439247 1580162093.80 151.4923 59.9959 32.0000 1.9926 1.9932 418.7910 418.9372 0.0219 -1.0000 -1.0000 5439982 1580162093.90 151.4923 59.9959 32.0000 1.9926 1.9931 418.7679 418.9147 0.0220 -1.0000 -1.0000 5440044 1580162094.00 151.4923 59.9959 32.0000 1.9920 1.9925 418.8307 418.9774 0.0219 -1.0000 -1.0000 5440138 1580162094.10 151.4923 59.9959 32.0000 1.9916 1.9921 418.9005 419.0463 0.0219 -1.0000 -1.0000 5440201 1580162094.20 151.4923 59.9959 32.0000 1.9919 1.9925 418.8970 419.0440 0.0220 -1.0000 -1.0000 5440263 1580162094.30 151.5261 59.9959 32.0000 1.9937 1.9943 418.7723 418.9184 0.0219 -1.0000 -1.0000 5440325 1580162094.40 151.5333 59.9959 32.0000 1.9932 1.9938 418.6849 418.8299 0.0217 -1.0000 -1.0000 5440388 1580162094.50 151.5333 59.9959 32.0000 1.9927 1.9932 418.6688 418.8150 0.0219 -1.0000 -1.0000 5440450 1580162094.60 151.5333 59.9959 32.0000 1.9924 1.9930 418.7333 418.8790 0.0219 -1.0000 -1.0000 5440529 1580162094.70 151.5333 59.9959 32.0000 1.9918 1.9923 418.8393 418.9853 0.0218 -1.0000 -1.0000 5440591 1580162094.80 151.5333 59.9959 32.0000 1.9929 1.9934 418.8929 419.0379 0.0218 -1.0000 -1.0000 5440654 1580162094.90 151.5386 59.9969 32.0000 1.9931 1.9936 418.8064 418.9524 0.0219 -1.0000 -1.0000 5440732 1580162095.00 151.5386 59.9969 32.0000 1.9935 1.9940 418.7789 418.9251 0.0219 -1.0000 -1.0000 5440794 1580162095.10 151.5386 59.9969 32.0000 1.9929 1.9935 418.7862 418.9329 0.0219 -1.0000 -1.0000 5440857 1580162095.20 151.5386 59.9969 32.0000 1.9922 1.9928 418.8685 419.0138 0.0218 -1.0000 -1.0000 5440919 1580162095.30 151.5386 59.9969 32.0000 1.9916 1.9921 418.9205 419.0665 0.0219 -1.0000 -1.0000 5440982 1580162095.40 151.5267 59.9969 32.0000 1.9921 1.9927 418.8494 418.9959 0.0219 -1.0000 -1.0000 5441060 1580162095.50 151.5231 59.9969 32.0000 1.9927 1.9932 418.6777 418.8227 0.0217 -1.0000 -1.0000 5441122 1580162095.60 151.5231 59.9969 32.0000 1.9927 1.9932 418.8579 419.0037 0.0219 -1.0000 -1.0000 5441185 1580162095.70 151.5231 59.9969 32.0000 1.9921 1.9927 418.9315 419.0763 0.0218 -1.0000 -1.0000 5441263 1580162095.80 151.5231 59.9969 32.0000 1.9918 1.9924 418.8726 419.0193 0.0220 -1.0000 -1.0000 5441325 1580162095.90 151.5231 59.9969 32.0000 1.9918 1.9923 418.8858 419.0324 0.0219 -1.0000 -1.0000 5441388 1580162096.00 151.5231 59.9969 32.0000 1.9925 1.9931 418.8166 418.9628 0.0219 -1.0000 -1.0000 5441466 1580162096.10 151.5231 59.9969 32.0000 1.9923 1.9929 418.6699 418.8165 0.0220 -1.0000 -1.0000 5441529 1580162096.20 151.5231 59.9969 32.0000 1.9922 1.9928 418.6587 418.8045 0.0218 -1.0000 -1.0000 5441591 1580162096.30 151.5231 59.9969 32.0000 1.9915 1.9921 418.8111 418.9569 0.0218 -1.0000 -1.0000 5441825 1580162096.40 151.5231 59.9969 32.0000 1.9914 1.9919 418.9325 419.0783 0.0219 -1.0000 -1.0000 5441888 1580162096.50 151.5839 59.9969 32.0000 1.9927 1.9933 418.8477 418.9948 0.0220 -1.0000 -1.0000 5441951 1580162096.60 151.5839 59.9969 32.0000 1.9931 1.9936 418.6707 418.8169 0.0219 -1.0000 -1.0000 5442029 1580162096.70 151.5839 59.9969 32.0000 1.9934 1.9940 418.7644 418.9102 0.0218 -1.0000 -1.0000 5442091 1580162096.80 151.5839 59.9969 32.0000 1.9925 1.9930 418.6580 418.8044 0.0220 -1.0000 -1.0000 5442497 1580162096.90 151.5839 59.9969 32.0000 1.9919 1.9925 418.7962 418.9433 0.0220 -1.0000 -1.0000 5442560 1580162097.00 151.5839 59.9969 32.0000 1.9909 1.9915 418.8500 418.9971 0.0220 -1.0000 -1.0000 5442622 1580162097.10 151.5505 59.9969 32.0000 1.9917 1.9923 418.8911 419.0383 0.0220 -1.0000 -1.0000 5442700 1580162097.20 151.5505 59.9969 32.0000 1.9931 1.9937 418.8328 418.9795 0.0220 -1.0000 -1.0000 5442763 1580162097.30 151.5505 59.9969 32.0000 1.9921 1.9927 418.8560 419.0025 0.0219 -1.0000 -1.0000 5443107 1580162097.40 151.5505 59.9969 32.0000 1.9912 1.9917 418.8660 419.0135 0.0221 -1.0000 -1.0000 5443185 1580162097.50 151.5505 59.9969 32.0000 1.9912 1.9918 418.9525 419.0982 0.0218 -1.0000 -1.0000 5443247 1580162097.60 151.5485 59.9969 32.0000 1.9924 1.9930 418.9210 419.0671 0.0220 -1.0000 -1.0000 5443310 1580162097.70 151.4945 59.9969 32.0000 1.9928 1.9933 418.7937 418.9397 0.0219 -1.0000 -1.0000 5443372 1580162097.80 151.4945 59.9969 32.0000 1.9925 1.9931 418.8007 418.9468 0.0219 -1.0000 -1.0000 5443435 1580162097.90 151.4945 59.9969 32.0000 1.9930 1.9936 418.6775 418.8233 0.0218 -1.0000 -1.0000 5443623 1580162098.00 151.4945 59.9969 32.0000 1.9930 1.9936 418.6429 418.7886 0.0219 -1.0000 -1.0000 5443685 1580162098.10 151.4945 59.9969 32.0000 1.9921 1.9927 418.7745 418.9217 0.0221 -1.0000 -1.0000 5443747 1580162098.20 151.4399 59.9969 32.0000 1.9909 1.9914 418.9054 419.0504 0.0218 -1.0000 -1.0000 5443810 1580162098.30 151.4399 59.9969 32.0000 1.9914 1.9919 418.8948 419.0409 0.0219 -1.0000 -1.0000 5443888 1580162098.40 151.4399 59.9969 32.0000 1.9923 1.9929 418.7704 418.9161 0.0218 -1.0000 -1.0000 5444107 1580162098.50 151.4399 59.9969 32.0000 1.9926 1.9932 418.6904 418.8360 0.0218 -1.0000 -1.0000 5444169 1580162098.60 151.4399 59.9969 32.0000 1.9922 1.9927 418.8004 418.9466 0.0219 -1.0000 -1.0000 5444247 1580162098.70 151.4452 59.9969 32.0000 1.9919 1.9924 418.8845 419.0315 0.0221 -1.0000 -1.0000 5444310 1580162098.80 151.4467 59.9969 32.0000 1.9925 1.9931 418.8049 418.9521 0.0220 -1.0000 -1.0000 5444372 1580162098.90 151.4467 59.9969 32.0000 1.9930 1.9936 418.6063 418.7516 0.0217 -1.0000 -1.0000 5444560 1580162099.00 151.4467 59.9969 32.0000 1.9931 1.9936 418.6420 418.7871 0.0218 -1.0000 -1.0000 5444622 1580162099.10 151.4467 59.9969 32.0000 1.9927 1.9933 418.7531 418.8996 0.0219 -1.0000 -1.0000 5444700 1580162099.20 151.4467 59.9969 32.0000 1.9919 1.9925 418.8528 418.9986 0.0219 -1.0000 -1.0000 5444763 1580162099.30 151.4309 59.9969 32.0000 1.9923 1.9929 418.9102 419.0569 0.0220 -1.0000 -1.0000 5444825 1580162099.40 151.4309 59.9969 32.0000 1.9920 1.9926 418.9012 419.0477 0.0220 -1.0000 -1.0000 5445107 1580162099.50 151.4309 59.9969 32.0000 1.9916 1.9921 418.8569 419.0039 0.0220 -1.0000 -1.0000 5445185 1580162099.60 151.4309 59.9969 32.0000 1.9931 1.9936 418.7045 418.8510 0.0219 -1.0000 -1.0000 5445247 1580162099.70 151.4309 59.9969 32.0000 1.9921 1.9927 418.7593 418.9054 0.0219 -1.0000 -1.0000 5445310 1580162099.80 151.3993 59.9965 32.0000 1.9922 1.9927 418.8184 418.9639 0.0218 -1.0000 -1.0000 5445388 1580162099.90 151.3961 59.9964 32.0000 1.9923 1.9929 418.8880 419.0341 0.0219 -1.0000 -1.0000 5445513 1580162100.00 151.3961 59.9964 32.0000 1.9923 1.9928 418.7869 418.9331 0.0219 -1.0000 -1.0000 5445591 1580162100.10 151.3961 59.9964 32.0000 1.9922 1.9928 418.7904 418.9364 0.0218 -1.0000 -1.0000 5445654 1580162100.20 151.3961 59.9964 32.0000 1.9921 1.9926 418.6535 418.7992 0.0219 -1.0000 -1.0000 5445716 1580162100.30 151.4224 59.9964 32.0000 1.9916 1.9922 418.8580 419.0041 0.0219 -1.0000 -1.0000 5445779 1580162100.40 151.5157 59.9964 32.0000 1.9920 1.9926 418.8853 419.0315 0.0219 -1.0000 -1.0000 5446825 1580162100.50 151.5157 59.9964 32.0000 1.9917 1.9923 418.9045 419.0515 0.0220 -1.0000 -1.0000 5446888 1580162100.60 151.5157 59.9964 32.0000 1.9925 1.9931 418.8215 418.9673 0.0219 -1.0000 -1.0000 5446950 1580162100.70 151.5157 59.9964 32.0000 1.9925 1.9931 418.7943 418.9413 0.0219 -1.0000 -1.0000 5447013 1580162100.80 151.5157 59.9964 32.0000 1.9924 1.9930 418.8303 418.9768 0.0220 -1.0000 -1.0000 5447075 1580162100.90 151.5713 59.9964 32.0000 1.9920 1.9926 418.9130 419.0597 0.0219 -1.0000 -1.0000 5447154 1580162101.00 151.5713 59.9964 32.0000 1.9927 1.9933 418.8728 419.0178 0.0218 -1.0000 -1.0000 5447216 1580162101.10 151.5713 59.9964 32.0000 1.9929 1.9935 418.7556 418.9017 0.0219 -1.0000 -1.0000 5447294 1580162101.20 151.5713 59.9964 32.0000 1.9929 1.9934 418.6899 418.8362 0.0219 -1.0000 -1.0000 5447357 1580162101.30 151.5713 59.9964 32.0000 1.9921 1.9927 418.8223 418.9683 0.0219 -1.0000 -1.0000 5447419 1580162101.40 151.5860 59.9964 32.0000 1.9913 1.9919 418.8981 419.0443 0.0218 -1.0000 -1.0000 5447497 1580162101.50 151.5907 59.9964 32.0000 1.9915 1.9920 418.8760 419.0225 0.0220 -1.0000 -1.0000 5447560 1580162101.60 151.5907 59.9964 32.0000 1.9919 1.9925 418.8867 419.0330 0.0219 -1.0000 -1.0000 5447623 1580162101.70 151.5907 59.9964 32.0000 1.9925 1.9931 418.8023 418.9478 0.0218 -1.0000 -1.0000 5447685 1580162101.80 151.5907 59.9964 32.0000 1.9924 1.9930 418.8004 418.9459 0.0218 -1.0000 -1.0000 5447747 1580162101.90 151.5907 59.9964 32.0000 1.9924 1.9930 418.8121 418.9585 0.0220 -1.0000 -1.0000 5447810 1580162102.00 151.5953 59.9964 32.0000 1.9921 1.9926 418.9103 419.0564 0.0218 -1.0000 -1.0000 5447888 1580162102.10 151.5953 59.9964 32.0000 1.9926 1.9931 418.8911 419.0375 0.0219 -1.0000 -1.0000 5447951 1580162102.20 151.5953 59.9964 32.0000 1.9930 1.9936 418.7611 418.9075 0.0219 -1.0000 -1.0000 5448013 1580162102.30 151.5953 59.9964 32.0000 1.9929 1.9935 418.6813 418.8276 0.0220 -1.0000 -1.0000 5448091 1580162102.40 151.5953 59.9964 32.0000 1.9928 1.9934 418.7703 418.9172 0.0220 -1.0000 -1.0000 5448154 1580162102.50 151.5953 59.9964 32.0000 1.9921 1.9927 418.8363 418.9821 0.0219 -1.0000 -1.0000 5448216 1580162102.60 151.5472 59.9964 32.0000 1.9916 1.9922 418.8808 419.0267 0.0218 -1.0000 -1.0000 5448279 1580162102.70 151.5378 59.9964 32.0000 1.9922 1.9928 418.8565 419.0029 0.0220 -1.0000 -1.0000 5448435 1580162102.80 151.5378 59.9964 32.0000 1.9932 1.9938 418.7717 418.9185 0.0220 -1.0000 -1.0000 5448497 1580162102.90 151.5378 59.9964 32.0000 1.9927 1.9932 418.7738 418.9199 0.0219 -1.0000 -1.0000 5448560 1580162103.00 151.5378 59.9964 32.0000 1.9923 1.9929 418.7638 418.9091 0.0218 -1.0000 -1.0000 5448622 1580162103.10 151.5378 59.9964 32.0000 1.9915 1.9921 418.9094 419.0552 0.0219 -1.0000 -1.0000 5448700 1580162103.20 151.4918 59.9964 32.0000 1.9918 1.9924 418.8279 418.9748 0.0220 -1.0000 -1.0000 5448763 1580162103.30 151.4918 59.9964 32.0000 1.9931 1.9937 418.6744 418.8219 0.0221 -1.0000 -1.0000 5448825 1580162103.40 151.4918 59.9964 32.0000 1.9927 1.9933 418.6361 418.7826 0.0219 -1.0000 -1.0000 5448904 1580162103.50 151.4918 59.9964 32.0000 1.9921 1.9927 418.7865 418.9319 0.0217 -1.0000 -1.0000 5449122 1580162103.60 151.4918 59.9964 32.0000 1.9912 1.9918 418.7654 418.9097 0.0217 -1.0000 -1.0000 5449185 1580162103.70 151.5051 59.9964 32.0000 1.9925 1.9931 418.8620 419.0087 0.0220 -1.0000 -1.0000 5449263 1580162103.80 151.5051 59.9964 32.0000 1.9928 1.9934 418.7406 418.8871 0.0219 -1.0000 -1.0000 5449325 1580162103.90 151.5051 59.9964 32.0000 1.9924 1.9930 418.7355 418.8829 0.0221 -1.0000 -1.0000 5449435 1580162104.00 151.5051 59.9964 32.0000 1.9928 1.9934 418.7782 418.9250 0.0220 -1.0000 -1.0000 5449685 1580162104.10 151.5051 59.9964 32.0000 1.9924 1.9930 418.8817 419.0288 0.0221 -1.0000 -1.0000 5449747 1580162104.20 151.4706 59.9964 32.0000 1.9920 1.9926 418.8561 419.0028 0.0220 -1.0000 -1.0000 5449810 1580162104.30 151.4384 59.9964 32.0000 1.9931 1.9937 418.7910 418.9375 0.0220 -1.0000 -1.0000 5449888 1580162104.40 151.4384 59.9964 32.0000 1.9932 1.9938 418.7905 418.9373 0.0220 -1.0000 -1.0000 5449951 1580162104.50 151.4384 59.9964 32.0000 1.9926 1.9931 418.7212 418.8664 0.0218 -1.0000 -1.0000 5450232 1580162104.60 151.4384 59.9964 32.0000 1.9918 1.9923 418.8076 418.9542 0.0220 -1.0000 -1.0000 5450310 1580162104.70 151.4384 59.9964 32.0000 1.9919 1.9924 418.8822 419.0282 0.0219 -1.0000 -1.0000 5450372 1580162104.80 151.4908 59.9959 32.0000 1.9919 1.9924 418.9503 419.0978 0.0220 -1.0000 -1.0000 5450435 1580162104.90 151.4908 59.9959 32.0000 1.9929 1.9935 418.9005 419.0462 0.0218 -1.0000 -1.0000 5450513 1580162105.00 151.4908 59.9959 32.0000 1.9935 1.9940 418.7443 418.8903 0.0219 -1.0000 -1.0000 5450747 1580162105.10 151.4908 59.9959 32.0000 1.9936 1.9942 418.7544 418.9021 0.0220 -1.0000 -1.0000 5450810 1580162105.20 151.4908 59.9959 32.0000 1.9924 1.9929 418.9517 419.0973 0.0218 -1.0000 -1.0000 5450872 1580162105.30 151.4908 59.9959 32.0000 1.9919 1.9925 418.8838 419.0299 0.0219 -1.0000 -1.0000 5450951 1580162105.40 151.5621 59.9959 32.0000 1.9930 1.9936 418.8499 418.9965 0.0219 -1.0000 -1.0000 5451029 1580162105.50 151.5621 59.9959 32.0000 1.9930 1.9935 418.8007 418.9469 0.0219 -1.0000 -1.0000 5451091 1580162105.60 151.5621 59.9959 32.0000 1.9934 1.9940 418.8418 418.9884 0.0220 -1.0000 -1.0000 5451263 1580162105.70 151.5621 59.9959 32.0000 1.9927 1.9933 418.9453 419.0926 0.0220 -1.0000 -1.0000 5451325 1580162105.80 151.5621 59.9959 32.0000 1.9925 1.9930 418.9846 419.1309 0.0219 -1.0000 -1.0000 5451388 1580162105.90 151.5270 59.9959 32.0000 1.9922 1.9928 418.7839 418.9307 0.0220 -1.0000 -1.0000 5451451 1580162106.00 151.5270 59.9959 32.0000 1.9926 1.9931 418.7024 418.8489 0.0219 -1.0000 -1.0000 5451529 1580162106.10 151.5270 59.9959 32.0000 1.9928 1.9934 418.7805 418.9269 0.0219 -1.0000 -1.0000 5452435 1580162106.20 151.5270 59.9959 32.0000 1.9917 1.9923 418.8172 418.9631 0.0219 -1.0000 -1.0000 5452497 1580162106.30 151.5270 59.9959 32.0000 1.9921 1.9926 418.8339 418.9800 0.0219 -1.0000 -1.0000 5452560 1580162106.40 151.5477 59.9959 32.0000 1.9929 1.9934 418.7024 418.8493 0.0220 -1.0000 -1.0000 5452622 1580162106.50 151.5670 59.9959 32.0000 1.9930 1.9936 418.7036 418.8495 0.0219 -1.0000 -1.0000 5452685 1580162106.60 151.5670 59.9959 32.0000 1.9926 1.9932 418.8363 418.9819 0.0218 -1.0000 -1.0000 5452763 1580162106.70 151.5670 59.9959 32.0000 1.9924 1.9929 418.9454 419.0920 0.0220 -1.0000 -1.0000 5452825 1580162106.80 151.5670 59.9959 32.0000 1.9924 1.9930 418.9128 419.0595 0.0219 -1.0000 -1.0000 5452888 1580162106.90 151.5670 59.9959 32.0000 1.9921 1.9927 418.8942 419.0410 0.0220 -1.0000 -1.0000 5452966 1580162107.00 151.5828 59.9959 32.0000 1.9932 1.9937 418.7357 418.8817 0.0219 -1.0000 -1.0000 5453029 1580162107.10 151.5828 59.9959 32.0000 1.9929 1.9934 418.6778 418.8243 0.0219 -1.0000 -1.0000 5453435 1580162107.20 151.5828 59.9959 32.0000 1.9928 1.9934 418.6627 418.8084 0.0218 -1.0000 -1.0000 5453529 1580162107.30 151.5828 59.9959 32.0000 1.9928 1.9934 418.7912 418.9373 0.0219 -1.0000 -1.0000 5453591 1580162107.40 151.5828 59.9959 32.0000 1.9920 1.9926 418.8386 418.9849 0.0219 -1.0000 -1.0000 5453669 1580162107.50 151.5596 59.9959 32.0000 1.9924 1.9930 418.8699 419.0162 0.0219 -1.0000 -1.0000 5453732 1580162107.60 151.4743 59.9959 32.0000 1.9934 1.9939 418.7449 418.8913 0.0219 -1.0000 -1.0000 5453794 1580162107.70 151.4743 59.9959 32.0000 1.9926 1.9932 418.7073 418.8533 0.0219 -1.0000 -1.0000 5453872 1580162107.80 151.4743 59.9959 32.0000 1.9919 1.9925 418.8569 419.0027 0.0218 -1.0000 -1.0000 5453935 1580162107.90 151.4743 59.9959 32.0000 1.9920 1.9926 418.9248 419.0704 0.0219 -1.0000 -1.0000 5453997 1580162108.00 151.4743 59.9959 32.0000 1.9906 1.9911 418.9532 419.0995 0.0219 -1.0000 -1.0000 5454060 1580162108.10 151.4743 59.9959 32.0000 1.9920 1.9926 418.7566 418.9023 0.0218 -1.0000 -1.0000 5454123 1580162108.20 151.4743 59.9959 32.0000 1.9926 1.9932 418.6977 418.8430 0.0218 -1.0000 -1.0000 5454185 1580162108.30 151.4743 59.9959 32.0000 1.9929 1.9934 418.6839 418.8295 0.0218 -1.0000 -1.0000 5454263 1580162108.40 151.4743 59.9959 32.0000 1.9919 1.9924 418.7197 418.8656 0.0219 -1.0000 -1.0000 5454325 1580162108.50 151.4743 59.9959 32.0000 1.9920 1.9925 418.8262 418.9723 0.0219 -1.0000 -1.0000 5454388 1580162108.60 151.4743 59.9959 32.0000 1.9928 1.9934 418.7860 418.9318 0.0219 -1.0000 -1.0000 5454888 1580162108.70 151.4730 59.9959 32.0000 1.9924 1.9930 418.7273 418.8737 0.0219 -1.0000 -1.0000 5454951 1580162108.80 151.4646 59.9959 32.0000 1.9929 1.9935 418.7487 418.8949 0.0219 -1.0000 -1.0000 5455013 1580162108.90 151.4646 59.9959 32.0000 1.9920 1.9925 418.7777 418.9238 0.0219 -1.0000 -1.0000 5455091 1580162109.00 151.4646 59.9959 32.0000 1.9921 1.9927 418.9291 419.0755 0.0219 -1.0000 -1.0000 5455154 1580162109.10 151.4646 59.9959 32.0000 1.9922 1.9927 418.9769 419.1227 0.0218 -1.0000 -1.0000 5455232 1580162109.20 151.4646 59.9959 32.0000 1.9917 1.9923 418.8604 419.0065 0.0219 -1.0000 -1.0000 5455294 1580162109.30 151.4646 59.9959 32.0000 1.9931 1.9936 418.7462 418.8934 0.0220 -1.0000 -1.0000 5455357 1580162109.40 151.4646 59.9959 32.0000 1.9931 1.9937 418.7149 418.8616 0.0220 -1.0000 -1.0000 5455435 1580162109.50 151.4646 59.9959 32.0000 1.9923 1.9928 418.7393 418.8841 0.0217 -1.0000 -1.0000 5455497 1580162109.60 151.4646 59.9959 32.0000 1.9919 1.9925 418.7928 418.9383 0.0218 -1.0000 -1.0000 5455560 1580162109.70 151.4646 59.9959 32.0000 1.9926 1.9932 418.8800 419.0259 0.0218 -1.0000 -1.0000 5455638 1580162109.80 151.4646 59.9959 32.0000 1.9927 1.9933 418.8020 418.9478 0.0219 -1.0000 -1.0000 5455685 1580162109.90 151.4629 59.9955 32.0000 1.9928 1.9934 418.7281 418.8737 0.0219 -1.0000 -1.0000 5455747 1580162110.00 151.4629 59.9955 32.0000 1.9930 1.9936 418.8713 419.0179 0.0220 -1.0000 -1.0000 5455825 1580162110.10 151.4629 59.9955 32.0000 1.9920 1.9925 418.9814 419.1276 0.0219 -1.0000 -1.0000 5455888 1580162110.20 151.4629 59.9955 32.0000 1.9924 1.9930 418.9044 419.0507 0.0219 -1.0000 -1.0000 5455951 1580162110.30 151.4629 59.9955 32.0000 1.9925 1.9931 418.9152 419.0608 0.0218 -1.0000 -1.0000 5456029 1580162110.40 151.4629 59.9955 32.0000 1.9932 1.9937 418.7702 418.9173 0.0221 -1.0000 -1.0000 5456091 1580162110.50 151.4629 59.9955 32.0000 1.9934 1.9939 418.7706 418.9161 0.0218 -1.0000 -1.0000 5456154 1580162110.60 151.4629 59.9955 32.0000 1.9933 1.9939 418.7537 418.8998 0.0219 -1.0000 -1.0000 5456232 1580162110.70 151.4629 59.9955 32.0000 1.9923 1.9929 418.8164 418.9618 0.0218 -1.0000 -1.0000 5456294 1580162110.80 151.4629 59.9955 32.0000 1.9921 1.9926 418.9105 419.0571 0.0219 -1.0000 -1.0000 5456357 1580162110.90 151.4629 59.9955 32.0000 1.9924 1.9930 418.6708 418.8169 0.0219 -1.0000 -1.0000 5456435 1580162111.00 151.4629 59.9955 32.0000 1.9932 1.9938 418.6907 418.8377 0.0220 -1.0000 -1.0000 5456497 1580162111.10 151.4693 59.9955 32.0000 1.9923 1.9929 418.7344 418.8800 0.0219 -1.0000 -1.0000 5456560 1580162111.20 151.4988 59.9955 32.0000 1.9934 1.9940 418.8156 418.9613 0.0217 -1.0000 -1.0000 5456747 1580162111.30 151.4988 59.9955 32.0000 1.9920 1.9925 418.9436 419.0895 0.0219 -1.0000 -1.0000 5456825 1580162111.40 151.4988 59.9955 32.0000 1.9920 1.9925 418.9537 419.1005 0.0220 -1.0000 -1.0000 5456888 1580162111.50 151.4988 59.9955 32.0000 1.9931 1.9937 418.7939 418.9400 0.0219 -1.0000 -1.0000 5456950 1580162111.60 151.4988 59.9955 32.0000 1.9934 1.9940 418.6200 418.7649 0.0217 -1.0000 -1.0000 5457013 1580162111.70 151.4988 59.9955 32.0000 1.9936 1.9942 418.7167 418.8629 0.0219 -1.0000 -1.0000 5458029 1580162111.80 151.5158 59.9955 32.0000 1.9921 1.9927 418.6972 418.8433 0.0219 -1.0000 -1.0000 5458091 1580162111.90 151.5158 59.9955 32.0000 1.9919 1.9924 418.8258 418.9706 0.0217 -1.0000 -1.0000 5458154 1580162112.00 151.5158 59.9955 32.0000 1.9927 1.9933 418.7856 418.9320 0.0220 -1.0000 -1.0000 5458232 1580162112.10 151.5158 59.9955 32.0000 1.9925 1.9931 418.6915 418.8385 0.0220 -1.0000 -1.0000 5458294 1580162112.20 151.5262 59.9955 32.0000 1.9923 1.9929 418.6921 418.8378 0.0218 -1.0000 -1.0000 5458357 1580162112.30 151.5392 59.9955 32.0000 1.9921 1.9927 418.7573 418.9032 0.0218 -1.0000 -1.0000 5458419 1580162112.40 151.5392 59.9955 32.0000 1.9919 1.9925 418.8496 418.9957 0.0219 -1.0000 -1.0000 5458482 1580162112.50 151.5392 59.9955 32.0000 1.9912 1.9917 418.9248 419.0709 0.0220 -1.0000 -1.0000 5458544 1580162112.60 151.5392 59.9955 32.0000 1.9915 1.9921 418.8966 419.0436 0.0219 -1.0000 -1.0000 5458622 1580162112.70 151.5392 59.9955 32.0000 1.9918 1.9924 418.8254 418.9711 0.0219 -1.0000 -1.0000 5458685 1580162112.80 151.5681 59.9955 32.0000 1.9921 1.9927 418.7243 418.8705 0.0219 -1.0000 -1.0000 5458747 1580162112.90 151.5681 59.9955 32.0000 1.9920 1.9926 418.7182 418.8633 0.0216 -1.0000 -1.0000 5458825 1580162113.00 151.5681 59.9955 32.0000 1.9921 1.9927 418.8527 418.9984 0.0219 -1.0000 -1.0000 5458888 1580162113.10 151.5681 59.9955 32.0000 1.9920 1.9926 418.9211 419.0684 0.0220 -1.0000 -1.0000 5458950 1580162113.20 151.5681 59.9955 32.0000 1.9920 1.9926 418.8611 419.0071 0.0219 -1.0000 -1.0000 5459013 1580162113.30 151.5311 59.9955 32.0000 1.9924 1.9929 418.7285 418.8745 0.0219 -1.0000 -1.0000 5459075 1580162113.40 151.5311 59.9955 32.0000 1.9928 1.9933 418.7154 418.8607 0.0218 -1.0000 -1.0000 5459154 1580162113.50 151.5311 59.9955 32.0000 1.9922 1.9928 418.6904 418.8364 0.0219 -1.0000 -1.0000 5459216 1580162113.60 151.5311 59.9955 32.0000 1.9923 1.9929 418.8868 419.0330 0.0219 -1.0000 -1.0000 5459279 1580162113.70 151.5311 59.9955 32.0000 1.9920 1.9926 418.8342 418.9798 0.0219 -1.0000 -1.0000 5459357 1580162113.80 151.5311 59.9955 32.0000 1.9919 1.9925 418.8831 419.0295 0.0218 -1.0000 -1.0000 5459419 1580162113.90 151.5311 59.9955 32.0000 1.9926 1.9932 418.8999 419.0464 0.0220 -1.0000 -1.0000 5459482 1580162114.00 151.5311 59.9955 32.0000 1.9927 1.9933 418.7560 418.9024 0.0220 -1.0000 -1.0000 5459560 1580162114.10 151.5311 59.9955 32.0000 1.9921 1.9927 418.7398 418.8864 0.0220 -1.0000 -1.0000 5459622 1580162114.20 151.5311 59.9955 32.0000 1.9918 1.9924 418.8346 418.9806 0.0219 -1.0000 -1.0000 5459685 1580162114.30 151.5311 59.9955 32.0000 1.9916 1.9921 418.8356 418.9822 0.0219 -1.0000 -1.0000 5459872 1580162114.40 151.5128 59.9955 32.0000 1.9929 1.9935 418.8900 419.0360 0.0219 -1.0000 -1.0000 5459935 1580162114.50 151.5128 59.9955 32.0000 1.9924 1.9930 418.7814 418.9275 0.0219 -1.0000 -1.0000 5459997 1580162114.60 151.5128 59.9955 32.0000 1.9932 1.9938 418.7154 418.8616 0.0219 -1.0000 -1.0000 5500075 1580162114.70 151.5128 59.9955 32.0000 1.9929 1.9934 418.6497 418.7956 0.0219 -1.0000 -1.0000 5500138 1580162114.80 151.5128 59.9955 32.0000 1.9925 1.9930 418.7623 418.9084 0.0219 -1.0000 -1.0000 5500497 1580162114.90 151.5128 59.9955 32.0000 1.9923 1.9929 418.9153 419.0610 0.0218 -1.0000 -1.0000 5500575 1580162115.00 151.4352 59.9952 32.0000 1.9919 1.9925 418.9626 419.1085 0.0219 -1.0000 -1.0000 5500638 1580162115.10 151.4352 59.9952 32.0000 1.9921 1.9927 418.8788 419.0250 0.0219 -1.0000 -1.0000 5500716 1580162115.20 151.4352 59.9952 32.0000 1.9929 1.9934 418.7930 418.9390 0.0219 -1.0000 -1.0000 5500779 1580162115.30 151.4352 59.9952 32.0000 1.9913 1.9919 418.8571 419.0038 0.0220 -1.0000 -1.0000 5501013 1580162115.40 151.4352 59.9952 32.0000 1.9919 1.9925 418.8798 419.0259 0.0219 -1.0000 -1.0000 5501075 1580162115.50 151.4422 59.9952 32.0000 1.9918 1.9924 418.9799 419.1258 0.0218 -1.0000 -1.0000 5501154 1580162115.60 151.4422 59.9952 32.0000 1.9932 1.9938 418.8406 418.9873 0.0221 -1.0000 -1.0000 5501201 1580162115.70 151.4422 59.9952 32.0000 1.9929 1.9935 418.8027 418.9489 0.0219 -1.0000 -1.0000 5501279 1580162115.80 151.4422 59.9952 32.0000 1.9927 1.9933 418.7721 418.9182 0.0220 -1.0000 -1.0000 5501341 1580162115.90 151.4422 59.9952 32.0000 1.9925 1.9931 418.8762 419.0227 0.0219 -1.0000 -1.0000 5501404 1580162116.00 151.4415 59.9952 32.0000 1.9930 1.9935 418.8424 418.9891 0.0219 -1.0000 -1.0000 5501482 1580162116.10 151.4382 59.9952 32.0000 1.9921 1.9927 418.8818 419.0276 0.0219 -1.0000 -1.0000 5501544 1580162116.20 151.4382 59.9952 32.0000 1.9927 1.9933 418.7201 418.8668 0.0220 -1.0000 -1.0000 5501607 1580162116.30 151.4382 59.9952 32.0000 1.9934 1.9939 418.7190 418.8652 0.0219 -1.0000 -1.0000 5501857 1580162116.40 151.4382 59.9952 32.0000 1.9919 1.9925 418.8540 419.0003 0.0220 -1.0000 -1.0000 5501919 1580162116.50 151.4382 59.9952 32.0000 1.9923 1.9929 418.9587 419.1045 0.0217 -1.0000 -1.0000 5501982 1580162116.60 151.4416 59.9952 32.0000 1.9924 1.9929 418.9283 419.0747 0.0220 -1.0000 -1.0000 5502044 1580162116.70 151.4427 59.9952 32.0000 1.9930 1.9936 418.8042 418.9511 0.0220 -1.0000 -1.0000 5502107 1580162116.80 151.4427 59.9952 32.0000 1.9931 1.9937 418.6817 418.8275 0.0218 -1.0000 -1.0000 5502357 1580162116.90 151.4427 59.9952 32.0000 1.9925 1.9931 418.7577 418.9035 0.0219 -1.0000 -1.0000 5502435 1580162117.00 151.4427 59.9952 32.0000 1.9921 1.9927 418.8099 418.9561 0.0219 -1.0000 -1.0000 5502497 1580162117.10 151.4460 59.9952 32.0000 1.9914 1.9919 418.9928 419.1393 0.0219 -1.0000 -1.0000 5502560 1580162117.20 151.5580 59.9952 32.0000 1.9919 1.9925 418.9987 419.1450 0.0219 -1.0000 -1.0000 5502622 1580162117.30 151.5580 59.9952 32.0000 1.9925 1.9931 418.7813 418.9280 0.0220 -1.0000 -1.0000 5502700 1580162117.40 151.5580 59.9952 32.0000 1.9933 1.9939 418.7019 418.8486 0.0220 -1.0000 -1.0000 5503044 1580162117.50 151.5580 59.9952 32.0000 1.9926 1.9932 418.9898 419.1360 0.0219 -1.0000 -1.0000 5503107 1580162117.60 151.5580 59.9952 32.0000 1.9926 1.9932 418.9736 419.1198 0.0219 -1.0000 -1.0000 5503185 1580162117.70 151.5179 59.9952 32.0000 1.9929 1.9935 418.8181 418.9649 0.0220 -1.0000 -1.0000 5503263 1580162117.80 151.5179 59.9952 32.0000 1.9928 1.9933 418.7916 418.9373 0.0218 -1.0000 -1.0000 5503325 1580162117.90 151.5179 59.9952 32.0000 1.9929 1.9935 418.8378 418.9844 0.0220 -1.0000 -1.0000 5503388 1580162118.00 151.5179 59.9952 32.0000 1.9923 1.9929 418.9394 419.0859 0.0219 -1.0000 -1.0000 5503466 1580162118.10 151.5179 59.9952 32.0000 1.9920 1.9926 418.9144 419.0610 0.0220 -1.0000 -1.0000 5503529 1580162118.20 151.5152 59.9952 32.0000 1.9924 1.9930 418.8943 419.0407 0.0219 -1.0000 -1.0000 5503591 1580162118.30 151.5113 59.9952 32.0000 1.9925 1.9931 418.7328 418.8787 0.0219 -1.0000 -1.0000 5503654 1580162118.40 151.5113 59.9952 32.0000 1.9924 1.9930 418.7407 418.8866 0.0219 -1.0000 -1.0000 5504138 1580162118.50 151.5113 59.9952 32.0000 1.9926 1.9932 418.7748 418.9214 0.0220 -1.0000 -1.0000 5504201 1580162118.60 151.5113 59.9952 32.0000 1.9922 1.9928 418.9341 419.0804 0.0218 -1.0000 -1.0000 5504279 1580162118.70 151.5113 59.9952 32.0000 1.9921 1.9926 418.8998 419.0461 0.0219 -1.0000 -1.0000 5504341 1580162118.80 151.5551 59.9952 32.0000 1.9929 1.9935 418.7448 418.8905 0.0218 -1.0000 -1.0000 5504404 1580162118.90 151.5551 59.9952 32.0000 1.9924 1.9930 418.7379 418.8832 0.0218 -1.0000 -1.0000 5504638 1580162119.00 151.5551 59.9952 32.0000 1.9922 1.9928 418.8428 418.9889 0.0219 -1.0000 -1.0000 5504700 1580162119.10 151.5551 59.9952 32.0000 1.9920 1.9926 418.8412 418.9871 0.0218 -1.0000 -1.0000 5504763 1580162119.20 151.5551 59.9952 32.0000 1.9916 1.9922 418.9171 419.0643 0.0222 -1.0000 -1.0000 5504841 1580162119.30 151.5266 59.9952 32.0000 1.9924 1.9930 418.9549 419.0999 0.0218 -1.0000 -1.0000 5504904 1580162119.40 151.5266 59.9952 32.0000 1.9927 1.9932 418.7631 418.9091 0.0218 -1.0000 -1.0000 5505138 1580162119.50 151.5266 59.9952 32.0000 1.9923 1.9929 418.6692 418.8146 0.0218 -1.0000 -1.0000 5505200 1580162119.60 151.5266 59.9952 32.0000 1.9917 1.9923 418.7676 418.9134 0.0219 -1.0000 -1.0000 5505263 1580162119.70 151.5266 59.9952 32.0000 1.9922 1.9928 418.8838 419.0297 0.0219 -1.0000 -1.0000 5505341 1580162119.80 151.5266 59.9952 32.0000 1.9928 1.9934 418.7084 418.8543 0.0219 -1.0000 -1.0000 5505404 1580162119.90 151.4924 59.9950 32.0000 1.9925 1.9931 418.7991 418.9454 0.0219 -1.0000 -1.0000 5505638 1580162120.00 151.4924 59.9950 32.0000 1.9924 1.9929 418.8817 419.0262 0.0217 -1.0000 -1.0000 5505700 1580162120.10 151.4924 59.9950 32.0000 1.9917 1.9923 418.9538 419.0998 0.0220 -1.0000 -1.0000 5505763 1580162120.20 151.4924 59.9950 32.0000 1.9920 1.9926 418.9032 419.0495 0.0219 -1.0000 -1.0000 5505825 1580162120.30 151.4924 59.9950 32.0000 1.9934 1.9940 418.8782 419.0242 0.0219 -1.0000 -1.0000 5505904 1580162120.40 151.5236 59.9950 32.0000 1.9925 1.9931 418.7421 418.8879 0.0218 -1.0000 -1.0000 5505966 1580162120.50 151.5236 59.9950 32.0000 1.9923 1.9928 418.8029 418.9490 0.0219 -1.0000 -1.0000 5506122 1580162120.60 151.5236 59.9950 32.0000 1.9927 1.9933 418.8921 419.0387 0.0219 -1.0000 -1.0000 5506201 1580162120.70 151.5236 59.9950 32.0000 1.9922 1.9928 419.0045 419.1499 0.0218 -1.0000 -1.0000 5506263 1580162120.80 151.5236 59.9950 32.0000 1.9917 1.9923 419.0048 419.1511 0.0219 -1.0000 -1.0000 5506325 1580162120.90 151.5187 59.9950 32.0000 1.9926 1.9932 418.7098 418.8553 0.0218 -1.0000 -1.0000 5506404 1580162121.00 151.4947 59.9950 32.0000 1.9936 1.9941 418.6976 418.8438 0.0219 -1.0000 -1.0000 5507435 1580162121.10 151.4947 59.9950 32.0000 1.9930 1.9936 418.8570 419.0030 0.0218 -1.0000 -1.0000 5507513 1580162121.20 151.4947 59.9950 32.0000 1.9925 1.9930 418.9245 419.0697 0.0218 -1.0000 -1.0000 5507575 1580162121.30 151.4947 59.9950 32.0000 1.9933 1.9939 418.9420 419.0882 0.0219 -1.0000 -1.0000 5507638 1580162121.40 151.4947 59.9950 32.0000 1.9927 1.9932 418.8860 419.0319 0.0219 -1.0000 -1.0000 5507716 1580162121.50 151.4739 59.9950 32.0000 1.9929 1.9935 418.8153 418.9623 0.0220 -1.0000 -1.0000 5507779 1580162121.60 151.4739 59.9950 32.0000 1.9935 1.9941 418.7406 418.8866 0.0218 -1.0000 -1.0000 5507825 1580162121.70 151.4739 59.9950 32.0000 1.9928 1.9934 418.7693 418.9160 0.0220 -1.0000 -1.0000 5507904 1580162121.80 151.4739 59.9950 32.0000 1.9924 1.9930 418.9526 419.0991 0.0219 -1.0000 -1.0000 5507966 1580162121.90 151.4739 59.9950 32.0000 1.9918 1.9924 418.9224 419.0692 0.0220 -1.0000 -1.0000 5508029 1580162122.00 151.4654 59.9950 32.0000 1.9926 1.9931 418.7718 418.9181 0.0219 -1.0000 -1.0000 5508107 1580162122.10 151.4603 59.9950 32.0000 1.9934 1.9940 418.6901 418.8368 0.0219 -1.0000 -1.0000 5508169 1580162122.20 151.4603 59.9950 32.0000 1.9929 1.9935 418.8468 418.9927 0.0219 -1.0000 -1.0000 5508232 1580162122.30 151.4603 59.9950 32.0000 1.9922 1.9928 418.8630 419.0094 0.0219 -1.0000 -1.0000 5508310 1580162122.40 151.4603 59.9950 32.0000 1.9918 1.9924 418.8539 418.9992 0.0218 -1.0000 -1.0000 5508372 1580162122.50 151.4603 59.9950 32.0000 1.9925 1.9930 418.9023 419.0482 0.0219 -1.0000 -1.0000 5508435 1580162122.60 151.4849 59.9950 32.0000 1.9930 1.9935 418.8048 418.9506 0.0218 -1.0000 -1.0000 5508497 1580162122.70 151.4849 59.9950 32.0000 1.9930 1.9935 418.7154 418.8607 0.0218 -1.0000 -1.0000 5508560 1580162122.80 151.4849 59.9950 32.0000 1.9927 1.9933 418.7795 418.9254 0.0218 -1.0000 -1.0000 5508622 1580162122.90 151.4849 59.9950 32.0000 1.9927 1.9933 418.7684 418.9138 0.0218 -1.0000 -1.0000 5508701 1580162123.00 151.4849 59.9950 32.0000 1.9920 1.9926 418.8564 419.0025 0.0219 -1.0000 -1.0000 5508763 1580162123.10 151.4849 59.9950 32.0000 1.9922 1.9927 418.9146 419.0602 0.0218 -1.0000 -1.0000 5508841 1580162123.20 151.4849 59.9950 32.0000 1.9925 1.9931 418.7984 418.9441 0.0218 -1.0000 -1.0000 5508904 1580162123.30 151.4849 59.9950 32.0000 1.9929 1.9935 418.7945 418.9401 0.0218 -1.0000 -1.0000 5508966 1580162123.40 151.4849 59.9950 32.0000 1.9926 1.9931 418.8176 418.9637 0.0219 -1.0000 -1.0000 5509044 1580162123.50 151.4849 59.9950 32.0000 1.9919 1.9924 418.8658 419.0130 0.0221 -1.0000 -1.0000 5509107 1580162123.60 151.4849 59.9950 32.0000 1.9924 1.9930 418.9426 419.0890 0.0219 -1.0000 -1.0000 5509169 1580162123.70 151.4849 59.9950 32.0000 1.9922 1.9927 418.9658 419.1120 0.0220 -1.0000 -1.0000 5509247 1580162123.80 151.5268 59.9950 32.0000 1.9930 1.9935 418.7765 418.9241 0.0221 -1.0000 -1.0000 5509310 1580162123.90 151.5268 59.9950 32.0000 1.9926 1.9932 418.7837 418.9296 0.0219 -1.0000 -1.0000 5509372 1580162124.00 151.5268 59.9950 32.0000 1.9917 1.9922 418.8074 418.9539 0.0220 -1.0000 -1.0000 5509435 1580162124.10 151.5268 59.9950 32.0000 1.9923 1.9929 418.9223 419.0684 0.0218 -1.0000 -1.0000 5509872 1580162124.20 151.5268 59.9950 32.0000 1.9921 1.9926 418.8649 419.0101 0.0218 -1.0000 -1.0000 5509935 1580162124.30 151.5064 59.9950 32.0000 1.9929 1.9934 418.7386 418.8847 0.0219 -1.0000 -1.0000 5510013 1580162124.40 151.4915 59.9950 32.0000 1.9928 1.9934 418.7578 418.9037 0.0219 -1.0000 -1.0000 5510075 1580162124.50 151.4915 59.9950 32.0000 1.9921 1.9927 418.7947 418.9401 0.0218 -1.0000 -1.0000 5510138 1580162124.60 151.4915 59.9950 32.0000 1.9911 1.9917 418.9530 419.0993 0.0219 -1.0000 -1.0000 5510248 1580162124.70 151.4915 59.9950 32.0000 1.9918 1.9924 418.8557 419.0023 0.0220 -1.0000 -1.0000 5510310 1580162124.80 151.4915 59.9950 32.0000 1.9922 1.9928 418.8446 418.9912 0.0219 -1.0000 -1.0000 5510372 1580162124.90 151.4868 59.9942 32.0000 1.9928 1.9933 418.7561 418.9023 0.0219 -1.0000 -1.0000 5510451 1580162125.00 151.4868 59.9942 32.0000 1.9924 1.9930 418.6908 418.8365 0.0218 -1.0000 -1.0000 5510513 1580162125.10 151.4868 59.9942 32.0000 1.9913 1.9919 418.7554 418.9017 0.0219 -1.0000 -1.0000 5510747 1580162125.20 151.4868 59.9942 32.0000 1.9912 1.9917 418.8882 419.0330 0.0216 -1.0000 -1.0000 5510810 1580162125.30 151.4868 59.9942 32.0000 1.9908 1.9913 418.9221 419.0689 0.0220 -1.0000 -1.0000 5510872 1580162125.40 151.5018 59.9942 32.0000 1.9919 1.9925 418.7078 418.8543 0.0219 -1.0000 -1.0000 5510951 1580162125.50 151.5067 59.9942 32.0000 1.9919 1.9925 418.6879 418.8339 0.0219 -1.0000 -1.0000 5511013 1580162125.60 151.5067 59.9942 32.0000 1.9922 1.9928 418.7039 418.8490 0.0218 -1.0000 -1.0000 5511122 1580162125.70 151.5067 59.9942 32.0000 1.9914 1.9920 418.9059 419.0518 0.0219 -1.0000 -1.0000 5511200 1580162125.80 151.5067 59.9942 32.0000 1.9911 1.9917 418.9108 419.0568 0.0219 -1.0000 -1.0000 5511263 1580162125.90 151.5066 59.9942 32.0000 1.9914 1.9920 418.8720 419.0174 0.0218 -1.0000 -1.0000 5511325 1580162126.00 151.4917 59.9942 32.0000 1.9923 1.9929 418.8161 418.9621 0.0219 -1.0000 -1.0000 5511388 1580162126.10 151.4917 59.9942 32.0000 1.9929 1.9935 418.7147 418.8604 0.0218 -1.0000 -1.0000 5511622 1580162126.20 151.4917 59.9942 32.0000 1.9925 1.9931 418.6997 418.8454 0.0218 -1.0000 -1.0000 5511685 1580162126.30 151.4917 59.9942 32.0000 1.9921 1.9927 418.8971 419.0427 0.0219 -1.0000 -1.0000 5511763 1580162126.40 151.4917 59.9942 32.0000 1.9921 1.9926 418.9344 419.0806 0.0219 -1.0000 -1.0000 5511825 1580162126.50 151.4975 59.9942 32.0000 1.9924 1.9929 418.7468 418.8928 0.0219 -1.0000 -1.0000 5511888 1580162126.60 151.5534 59.9942 32.0000 1.9933 1.9939 418.6764 418.8225 0.0219 -1.0000 -1.0000 5512169 1580162126.70 151.5534 59.9942 32.0000 1.9930 1.9936 418.7066 418.8521 0.0218 -1.0000 -1.0000 5512232 1580162126.80 151.5534 59.9942 32.0000 1.9925 1.9931 418.6751 418.8221 0.0219 -1.0000 -1.0000 5512294 1580162126.90 151.5534 59.9942 32.0000 1.9922 1.9928 418.8564 419.0018 0.0219 -1.0000 -1.0000 5512372 1580162127.00 151.5534 59.9942 32.0000 1.9918 1.9923 418.8938 419.0397 0.0219 -1.0000 -1.0000 5512435 1580162127.10 151.4698 59.9942 32.0000 1.9915 1.9921 418.9427 419.0896 0.0219 -1.0000 -1.0000 5512513 1580162127.20 151.4698 59.9942 32.0000 1.9922 1.9927 418.7579 418.9044 0.0220 -1.0000 -1.0000 5513138 1580162127.30 151.4698 59.9942 32.0000 1.9925 1.9931 418.7337 418.8803 0.0219 -1.0000 -1.0000 5513200 1580162127.40 151.4698 59.9942 32.0000 1.9927 1.9933 418.7112 418.8568 0.0218 -1.0000 -1.0000 5513279 1580162127.50 151.4698 59.9942 32.0000 1.9920 1.9925 418.7024 418.8485 0.0219 -1.0000 -1.0000 5513357 1580162127.60 151.4701 59.9942 32.0000 1.9917 1.9923 418.9087 419.0551 0.0219 -1.0000 -1.0000 5513420 1580162127.70 151.4709 59.9942 32.0000 1.9921 1.9926 418.8481 418.9941 0.0219 -1.0000 -1.0000 5513654 1580162127.80 151.4709 59.9942 32.0000 1.9923 1.9928 418.8159 418.9618 0.0218 -1.0000 -1.0000 5513716 1580162127.90 151.4709 59.9942 32.0000 1.9921 1.9927 418.7397 418.8851 0.0218 -1.0000 -1.0000 5513779 1580162128.00 151.4709 59.9942 32.0000 1.9932 1.9938 418.6474 418.7927 0.0219 -1.0000 -1.0000 5513888 1580162128.10 151.4709 59.9942 32.0000 1.9926 1.9932 418.7364 418.8820 0.0218 -1.0000 -1.0000 5513951 1580162128.20 151.4690 59.9942 32.0000 1.9922 1.9928 418.8473 418.9932 0.0218 -1.0000 -1.0000 5514013 1580162128.30 151.4690 59.9942 32.0000 1.9925 1.9931 419.0224 419.1680 0.0219 -1.0000 -1.0000 5514091 1580162128.40 151.4690 59.9942 32.0000 1.9929 1.9935 418.8869 419.0335 0.0219 -1.0000 -1.0000 5514154 1580162128.50 151.4690 59.9942 32.0000 1.9933 1.9939 418.7690 418.9151 0.0219 -1.0000 -1.0000 5514216 1580162128.60 151.4690 59.9942 32.0000 1.9930 1.9935 418.6696 418.8161 0.0219 -1.0000 -1.0000 5514294 1580162128.70 151.5096 59.9942 32.0000 1.9925 1.9930 418.8332 418.9795 0.0219 -1.0000 -1.0000 5514388 1580162128.80 151.5208 59.9942 32.0000 1.9920 1.9926 418.9245 419.0705 0.0219 -1.0000 -1.0000 5514450 1580162128.90 151.5208 59.9942 32.0000 1.9916 1.9922 418.9239 419.0706 0.0220 -1.0000 -1.0000 5514529 1580162129.00 151.5208 59.9942 32.0000 1.9932 1.9938 418.8599 419.0056 0.0218 -1.0000 -1.0000 5514591 1580162129.10 151.5208 59.9942 32.0000 1.9928 1.9934 418.7373 418.8836 0.0219 -1.0000 -1.0000 5514669 1580162129.20 151.5208 59.9942 32.0000 1.9926 1.9932 418.7467 418.8923 0.0219 -1.0000 -1.0000 5514888 1580162129.30 151.4525 59.9942 32.0000 1.9923 1.9928 418.7741 418.9202 0.0219 -1.0000 -1.0000 5514966 1580162129.40 151.4525 59.9942 32.0000 1.9921 1.9927 418.8583 419.0034 0.0218 -1.0000 -1.0000 5515029 1580162129.50 151.4525 59.9942 32.0000 1.9926 1.9932 418.9732 419.1198 0.0219 -1.0000 -1.0000 5515091 1580162129.60 151.4525 59.9942 32.0000 1.9927 1.9933 418.9251 419.0707 0.0218 -1.0000 -1.0000 5515154 1580162129.70 151.4525 59.9942 32.0000 1.9921 1.9927 418.7980 418.9435 0.0218 -1.0000 -1.0000 5515388 1580162129.80 151.4572 59.9941 32.0000 1.9929 1.9935 418.7511 418.8974 0.0219 -1.0000 -1.0000 5515466 1580162129.90 151.4601 59.9940 32.0000 1.9925 1.9931 418.8732 419.0192 0.0219 -1.0000 -1.0000 5515513 1580162130.00 151.4601 59.9940 32.0000 1.9924 1.9930 418.9579 419.1043 0.0218 -1.0000 -1.0000 5515591 1580162130.10 151.4601 59.9940 32.0000 1.9922 1.9928 418.9160 419.0612 0.0218 -1.0000 -1.0000 5515654 1580162130.20 151.4601 59.9940 32.0000 1.9932 1.9938 418.7750 418.9212 0.0219 -1.0000 -1.0000 5515888 1580162130.30 151.4601 59.9940 32.0000 1.9929 1.9935 418.6734 418.8186 0.0218 -1.0000 -1.0000 5515951 1580162130.40 151.4601 59.9940 32.0000 1.9937 1.9942 418.6993 418.8451 0.0218 -1.0000 -1.0000 5516013 1580162130.50 151.4235 59.9940 32.0000 1.9925 1.9931 418.7272 418.8746 0.0220 -1.0000 -1.0000 5516075 1580162130.60 151.4227 59.9940 32.0000 1.9927 1.9933 418.9158 419.0608 0.0218 -1.0000 -1.0000 5516154 1580162130.70 151.4227 59.9940 32.0000 1.9921 1.9926 418.9745 419.1215 0.0221 -1.0000 -1.0000 5516497 1580162130.80 151.4227 59.9940 32.0000 1.9921 1.9927 418.9609 419.1074 0.0220 -1.0000 -1.0000 5516560 1580162130.90 151.4227 59.9940 32.0000 1.9925 1.9931 418.8644 419.0114 0.0219 -1.0000 -1.0000 5516654 1580162131.00 151.4227 59.9940 32.0000 1.9927 1.9932 418.8292 418.9752 0.0219 -1.0000 -1.0000 5516716 1580162131.10 151.4527 59.9940 32.0000 1.9922 1.9928 418.8672 419.0136 0.0219 -1.0000 -1.0000 5516779 1580162131.20 151.4527 59.9940 32.0000 1.9922 1.9928 418.9830 419.1286 0.0219 -1.0000 -1.0000 5516841 1580162131.30 151.4527 59.9940 32.0000 1.9929 1.9934 418.8680 419.0148 0.0220 -1.0000 -1.0000 5516904 1580162131.40 151.4527 59.9940 32.0000 1.9928 1.9934 418.7451 418.8911 0.0218 -1.0000 -1.0000 5516982 1580162131.50 151.4527 59.9940 32.0000 1.9928 1.9933 418.6461 418.7916 0.0218 -1.0000 -1.0000 5517044 1580162131.60 151.4584 59.9940 32.0000 1.9928 1.9934 418.6418 418.7874 0.0218 -1.0000 -1.0000 5517107 1580162131.70 151.4595 59.9940 32.0000 1.9930 1.9935 418.8430 418.9888 0.0219 -1.0000 -1.0000 5517185 1580162131.80 151.4595 59.9940 32.0000 1.9927 1.9933 418.9806 419.1269 0.0219 -1.0000 -1.0000 5517357 1580162131.90 151.4595 59.9940 32.0000 1.9927 1.9932 418.9023 419.0478 0.0218 -1.0000 -1.0000 5517419 1580162132.00 151.4595 59.9940 32.0000 1.9929 1.9935 418.7978 418.9440 0.0219 -1.0000 -1.0000 5517497 1580162132.10 151.4613 59.9940 32.0000 1.9926 1.9932 418.7535 418.8996 0.0219 -1.0000 -1.0000 5517560 1580162132.20 151.4944 59.9940 32.0000 1.9923 1.9929 418.9038 419.0498 0.0219 -1.0000 -1.0000 5517622 1580162132.30 151.4944 59.9940 32.0000 1.9932 1.9937 418.9560 419.1026 0.0220 -1.0000 -1.0000 5518029 1580162132.40 151.4944 59.9940 32.0000 1.9936 1.9942 418.8925 419.0385 0.0218 -1.0000 -1.0000 5518091 1580162132.50 151.4944 59.9940 32.0000 1.9928 1.9934 418.7869 418.9327 0.0219 -1.0000 -1.0000 5518154 1580162132.60 151.4944 59.9940 32.0000 1.9929 1.9935 418.6946 418.8407 0.0219 -1.0000 -1.0000 5518232 1580162132.70 151.6068 59.9940 32.0000 1.9927 1.9933 418.7587 418.9049 0.0219 -1.0000 -1.0000 5518294 1580162132.80 151.6068 59.9940 32.0000 1.9918 1.9924 418.9567 419.1029 0.0219 -1.0000 -1.0000 5518529 1580162132.90 151.6068 59.9940 32.0000 1.9926 1.9932 418.9358 419.0822 0.0219 -1.0000 -1.0000 5518591 1580162133.00 151.6068 59.9940 32.0000 1.9934 1.9940 418.7757 418.9218 0.0219 -1.0000 -1.0000 5518654 1580162133.10 151.6068 59.9940 32.0000 1.9934 1.9939 418.6655 418.8115 0.0219 -1.0000 -1.0000 5518732 1580162133.20 151.5746 59.9940 32.0000 1.9928 1.9934 418.8611 419.0069 0.0219 -1.0000 -1.0000 5518794 1580162133.30 151.5586 59.9940 32.0000 1.9927 1.9933 418.8831 419.0289 0.0219 -1.0000 -1.0000 5519029 1580162133.40 151.5586 59.9940 32.0000 1.9931 1.9936 418.8125 418.9590 0.0219 -1.0000 -1.0000 5519107 1580162133.50 151.5586 59.9940 32.0000 1.9934 1.9940 418.7448 418.8907 0.0218 -1.0000 -1.0000 5519169 1580162133.60 151.5586 59.9940 32.0000 1.9922 1.9928 418.7200 418.8662 0.0219 -1.0000 -1.0000 5519232 1580162133.70 151.5586 59.9940 32.0000 1.9916 1.9922 418.8318 418.9779 0.0219 -1.0000 -1.0000 5519294 1580162133.80 151.5399 59.9940 32.0000 1.9922 1.9928 418.9380 419.0843 0.0219 -1.0000 -1.0000 5519575 1580162133.90 151.5399 59.9940 32.0000 1.9930 1.9935 418.8786 419.0243 0.0219 -1.0000 -1.0000 5519638 1580162134.00 151.5399 59.9940 32.0000 1.9919 1.9924 418.8140 418.9606 0.0220 -1.0000 -1.0000 5519716 1580162134.10 151.5399 59.9940 32.0000 1.9926 1.9932 418.7335 418.8795 0.0219 -1.0000 -1.0000 5519779 1580162134.20 151.5399 59.9940 32.0000 1.9929 1.9935 418.7853 418.9317 0.0219 -1.0000 -1.0000 5519841 1580162134.30 151.5387 59.9940 32.0000 1.9930 1.9936 418.8901 419.0350 0.0217 -1.0000 -1.0000 5520888 1580162134.40 151.5385 59.9940 32.0000 1.9927 1.9933 418.9447 419.0898 0.0218 -1.0000 -1.0000 5520951 1580162134.50 151.5385 59.9940 32.0000 1.9930 1.9936 418.8557 419.0025 0.0220 -1.0000 -1.0000 5521013 1580162134.60 151.5385 59.9940 32.0000 1.9932 1.9937 418.7458 418.8921 0.0219 -1.0000 -1.0000 5521091 1580162134.70 151.5385 59.9940 32.0000 1.9921 1.9927 418.7086 418.8554 0.0220 -1.0000 -1.0000 5521154 1580162134.80 151.5385 59.9940 32.0000 1.9919 1.9924 418.8169 418.9633 0.0219 -1.0000 -1.0000 5521216 1580162134.90 151.4805 59.9948 32.0000 1.9921 1.9927 418.9457 419.0925 0.0220 -1.0000 -1.0000 5521294 1580162135.00 151.4805 59.9948 32.0000 1.9927 1.9932 418.9953 419.1416 0.0219 -1.0000 -1.0000 5521357 1580162135.10 151.4805 59.9948 32.0000 1.9924 1.9929 418.7957 418.9416 0.0218 -1.0000 -1.0000 5521435 1580162135.20 151.4805 59.9948 32.0000 1.9933 1.9938 418.7656 418.9106 0.0217 -1.0000 -1.0000 5521497 1580162135.30 151.4805 59.9948 32.0000 1.9926 1.9932 418.7616 418.9081 0.0220 -1.0000 -1.0000 5521560 1580162135.40 151.4665 59.9948 32.0000 1.9922 1.9928 418.8818 419.0282 0.0219 -1.0000 -1.0000 5521622 1580162135.50 151.4515 59.9948 32.0000 1.9921 1.9926 418.8936 419.0395 0.0219 -1.0000 -1.0000 5521685 1580162135.60 151.4515 59.9948 32.0000 1.9929 1.9934 418.8537 419.0006 0.0221 -1.0000 -1.0000 5521747 1580162135.70 151.4515 59.9948 32.0000 1.9928 1.9933 418.8345 418.9804 0.0218 -1.0000 -1.0000 5521825 1580162135.80 151.4515 59.9948 32.0000 1.9932 1.9937 418.8197 418.9662 0.0220 -1.0000 -1.0000 5521888 1580162135.90 151.4515 59.9948 32.0000 1.9929 1.9935 418.8679 419.0139 0.0218 -1.0000 -1.0000 5521951 1580162136.00 151.4739 59.9948 32.0000 1.9922 1.9927 418.9357 419.0816 0.0218 -1.0000 -1.0000 5522029 1580162136.10 151.4540 59.9948 32.0000 1.9922 1.9927 418.9378 419.0834 0.0218 -1.0000 -1.0000 5522091 1580162136.20 151.4527 59.9948 32.0000 1.9927 1.9933 418.8963 419.0439 0.0221 -1.0000 -1.0000 5522154 1580162136.30 151.4527 59.9948 32.0000 1.9929 1.9935 418.8024 418.9487 0.0219 -1.0000 -1.0000 5522216 1580162136.40 151.4527 59.9948 32.0000 1.9932 1.9938 418.7229 418.8688 0.0218 -1.0000 -1.0000 5522279 1580162136.50 151.4527 59.9948 32.0000 1.9931 1.9936 418.7928 418.9391 0.0219 -1.0000 -1.0000 5522341 1580162136.60 151.4527 59.9948 32.0000 1.9923 1.9928 418.9563 419.1024 0.0219 -1.0000 -1.0000 5522419 1580162136.70 151.4527 59.9948 32.0000 1.9921 1.9926 418.9792 419.1256 0.0219 -1.0000 -1.0000 5522482 1580162136.80 151.4527 59.9948 32.0000 1.9923 1.9928 418.9274 419.0737 0.0219 -1.0000 -1.0000 5522544 1580162136.90 151.4527 59.9948 32.0000 1.9930 1.9936 418.8378 418.9838 0.0219 -1.0000 -1.0000 5522622 1580162137.00 151.4527 59.9948 32.0000 1.9926 1.9932 418.7235 418.8697 0.0219 -1.0000 -1.0000 5522685 1580162137.10 151.4529 59.9948 32.0000 1.9926 1.9932 418.8004 418.9465 0.0219 -1.0000 -1.0000 5522763 1580162137.20 151.4540 59.9948 32.0000 1.9923 1.9928 418.8726 419.0196 0.0220 -1.0000 -1.0000 5522825 1580162137.30 151.4540 59.9948 32.0000 1.9919 1.9925 418.9693 419.1151 0.0218 -1.0000 -1.0000 5522888 1580162137.40 151.4540 59.9948 32.0000 1.9926 1.9932 418.9792 419.1243 0.0218 -1.0000 -1.0000 5522966 1580162137.50 151.4540 59.9948 32.0000 1.9928 1.9934 418.8393 418.9855 0.0219 -1.0000 -1.0000 5523154 1580162137.60 151.4540 59.9948 32.0000 1.9929 1.9935 418.7756 418.9209 0.0218 -1.0000 -1.0000 5523216 1580162137.70 151.4540 59.9948 32.0000 1.9922 1.9928 418.8413 418.9873 0.0219 -1.0000 -1.0000 5523294 1580162137.80 151.5401 59.9948 32.0000 1.9919 1.9925 418.9386 419.0846 0.0218 -1.0000 -1.0000 5523357 1580162137.90 151.5401 59.9948 32.0000 1.9924 1.9929 418.9890 419.1353 0.0220 -1.0000 -1.0000 5523419 1580162138.00 151.5401 59.9948 32.0000 1.9930 1.9936 418.8949 419.0411 0.0219 -1.0000 -1.0000 5523654 1580162138.10 151.5401 59.9948 32.0000 1.9924 1.9929 418.6704 418.8164 0.0219 -1.0000 -1.0000 5523716 1580162138.20 151.5401 59.9948 32.0000 1.9935 1.9940 418.8579 419.0035 0.0218 -1.0000 -1.0000 5523779 1580162138.30 151.5468 59.9948 32.0000 1.9937 1.9943 418.8029 418.9486 0.0219 -1.0000 -1.0000 5523857 1580162138.40 151.5570 59.9948 32.0000 1.9928 1.9933 418.9494 419.0956 0.0219 -1.0000 -1.0000 5523904 1580162138.50 151.5570 59.9948 32.0000 1.9921 1.9927 419.0147 419.1607 0.0219 -1.0000 -1.0000 5524357 1580162138.60 151.5570 59.9948 32.0000 1.9923 1.9929 418.8469 418.9928 0.0219 -1.0000 -1.0000 5524435 1580162138.70 151.5570 59.9948 32.0000 1.9927 1.9932 418.7593 418.9056 0.0220 -1.0000 -1.0000 5524497 1580162138.80 151.5570 59.9948 32.0000 1.9930 1.9936 418.8598 419.0059 0.0219 -1.0000 -1.0000 5524560 1580162138.90 151.5722 59.9948 32.0000 1.9931 1.9936 419.0338 419.1806 0.0219 -1.0000 -1.0000 5524622 1580162139.00 151.5722 59.9948 32.0000 1.9920 1.9925 418.9625 419.1072 0.0216 -1.0000 -1.0000 5524904 1580162139.10 151.5722 59.9948 32.0000 1.9924 1.9930 418.8540 418.9994 0.0218 -1.0000 -1.0000 5524982 1580162139.20 151.5722 59.9948 32.0000 1.9931 1.9936 418.7138 418.8598 0.0219 -1.0000 -1.0000 5525044 1580162139.30 151.5722 59.9948 32.0000 1.9936 1.9941 418.7543 418.9000 0.0218 -1.0000 -1.0000 5525107 1580162139.40 151.5663 59.9948 32.0000 1.9925 1.9931 418.7015 418.8472 0.0218 -1.0000 -1.0000 5525169 1580162139.50 151.4870 59.9948 32.0000 1.9910 1.9916 418.8193 418.9652 0.0219 -1.0000 -1.0000 5525372 1580162139.60 151.4870 59.9948 32.0000 1.9919 1.9924 418.9526 419.0985 0.0218 -1.0000 -1.0000 5525435 1580162139.70 151.4870 59.9948 32.0000 1.9926 1.9932 418.9003 419.0463 0.0219 -1.0000 -1.0000 5525513 1580162139.80 151.4870 59.9948 32.0000 1.9926 1.9932 418.7346 418.8809 0.0219 -1.0000 -1.0000 5525575 1580162139.90 151.4870 59.9948 32.0000 1.9928 1.9934 418.7943 418.9393 0.0216 -1.0000 -1.0000 5525638 1580162140.00 151.5383 59.9945 32.0000 1.9928 1.9933 418.9262 419.0717 0.0218 -1.0000 -1.0000 5525701 1580162140.10 151.5383 59.9945 32.0000 1.9914 1.9920 418.9943 419.1402 0.0218 -1.0000 -1.0000 5525763 1580162140.20 151.5383 59.9945 32.0000 1.9924 1.9930 418.9708 419.1160 0.0218 -1.0000 -1.0000 5525825 1580162140.30 151.5383 59.9945 32.0000 1.9937 1.9942 418.9248 419.0723 0.0221 -1.0000 -1.0000 5525904 1580162140.40 151.5383 59.9945 32.0000 1.9932 1.9938 418.7414 418.8881 0.0220 -1.0000 -1.0000 5525966 1580162140.50 151.5383 59.9945 32.0000 1.9933 1.9938 418.7239 418.8696 0.0218 -1.0000 -1.0000 5526029 1580162140.60 151.5151 59.9945 32.0000 1.9934 1.9939 418.7723 418.9185 0.0218 -1.0000 -1.0000 5526544 1580162140.70 151.4826 59.9945 32.0000 1.9932 1.9938 418.9765 419.1221 0.0219 -1.0000 -1.0000 5526607 1580162140.80 151.4826 59.9945 32.0000 1.9913 1.9918 418.9045 419.0504 0.0219 -1.0000 -1.0000 5526669 1580162140.90 151.4826 59.9945 32.0000 1.9920 1.9926 418.9748 419.1211 0.0219 -1.0000 -1.0000 5526732 1580162141.00 151.4826 59.9945 32.0000 1.9931 1.9937 418.8393 418.9850 0.0219 -1.0000 -1.0000 5526794 1580162141.10 151.4826 59.9945 32.0000 1.9930 1.9936 418.7704 418.9174 0.0220 -1.0000 -1.0000 5527060 1580162141.20 151.4707 59.9945 32.0000 1.9929 1.9935 418.8330 418.9780 0.0218 -1.0000 -1.0000 5527122 1580162141.30 151.4707 59.9945 32.0000 1.9926 1.9932 418.9033 419.0501 0.0221 -1.0000 -1.0000 5527185 1580162141.40 151.4707 59.9945 32.0000 1.9923 1.9929 419.0355 419.1819 0.0219 -1.0000 -1.0000 5527247 1580162141.50 151.4707 59.9945 32.0000 1.9929 1.9935 418.7828 418.9290 0.0219 -1.0000 -1.0000 5527325 1580162141.60 151.4707 59.9945 32.0000 1.9931 1.9937 418.7604 418.9065 0.0219 -1.0000 -1.0000 5527388 1580162141.70 151.4707 59.9945 32.0000 1.9938 1.9944 418.8213 418.9671 0.0219 -1.0000 -1.0000 5527451 1580162141.80 151.4964 59.9945 32.0000 1.9925 1.9931 418.9225 419.0684 0.0218 -1.0000 -1.0000 5527513 1580162141.90 151.4964 59.9945 32.0000 1.9926 1.9932 419.0073 419.1527 0.0218 -1.0000 -1.0000 5527575 1580162142.00 151.4964 59.9945 32.0000 1.9927 1.9932 418.9549 419.1016 0.0220 -1.0000 -1.0000 5527654 1580162142.10 151.4964 59.9945 32.0000 1.9928 1.9934 418.8719 419.0182 0.0219 -1.0000 -1.0000 5527716 1580162142.20 151.4964 59.9945 32.0000 1.9929 1.9935 418.7673 418.9133 0.0219 -1.0000 -1.0000 5527888 1580162142.30 151.4964 59.9945 32.0000 1.9923 1.9929 418.7993 418.9457 0.0220 -1.0000 -1.0000 5527966 1580162142.40 151.5200 59.9945 32.0000 1.9916 1.9921 418.9724 419.1191 0.0220 -1.0000 -1.0000 5528029 1580162142.50 151.5216 59.9945 32.0000 1.9927 1.9933 418.8990 419.0450 0.0218 -1.0000 -1.0000 5528091 1580162142.60 151.5216 59.9945 32.0000 1.9932 1.9938 418.8080 418.9544 0.0219 -1.0000 -1.0000 5528154 1580162142.70 151.5216 59.9945 32.0000 1.9935 1.9940 418.6740 418.8200 0.0220 -1.0000 -1.0000 5528388 1580162142.80 151.5216 59.9945 32.0000 1.9926 1.9931 418.7256 418.8724 0.0220 -1.0000 -1.0000 5528451 1580162142.90 151.5216 59.9945 32.0000 1.9921 1.9926 418.8623 419.0094 0.0220 -1.0000 -1.0000 5528529 1580162143.00 151.5014 59.9945 32.0000 1.9919 1.9924 418.9049 419.0513 0.0219 -1.0000 -1.0000 5528591 1580162143.10 151.5014 59.9945 32.0000 1.9923 1.9929 418.7628 418.9090 0.0220 -1.0000 -1.0000 5528669 1580162143.20 151.5014 59.9945 32.0000 1.9920 1.9925 418.7187 418.8634 0.0218 -1.0000 -1.0000 5528888 1580162143.30 151.5014 59.9945 32.0000 1.9913 1.9919 418.8766 419.0238 0.0220 -1.0000 -1.0000 5528950 1580162143.40 151.5014 59.9945 32.0000 1.9917 1.9923 418.8502 418.9962 0.0218 -1.0000 -1.0000 5529029 1580162143.50 151.5014 59.9945 32.0000 1.9918 1.9924 418.8958 419.0417 0.0218 -1.0000 -1.0000 5529091 1580162143.60 151.5611 59.9945 32.0000 1.9928 1.9933 418.8385 418.9846 0.0220 -1.0000 -1.0000 5529154 1580162143.70 151.5634 59.9945 32.0000 1.9931 1.9937 418.7773 418.9240 0.0219 -1.0000 -1.0000 5529529 1580162143.80 151.5634 59.9945 32.0000 1.9935 1.9941 418.6630 418.8087 0.0218 -1.0000 -1.0000 5529607 1580162143.90 151.5634 59.9945 32.0000 1.9932 1.9938 418.7217 418.8675 0.0220 -1.0000 -1.0000 5529654 1580162144.00 151.5634 59.9945 32.0000 1.9915 1.9921 418.8907 419.0375 0.0220 -1.0000 -1.0000 5529747 1580162144.10 151.5634 59.9945 32.0000 1.9920 1.9926 418.9243 419.0719 0.0220 -1.0000 -1.0000 5529825 1580162144.20 151.5550 59.9945 32.0000 1.9909 1.9914 418.9100 419.0567 0.0220 -1.0000 -1.0000 5529997 1580162144.30 151.5550 59.9945 32.0000 1.9914 1.9920 418.8180 418.9636 0.0218 -1.0000 -1.0000 5530075 1580162144.40 151.5550 59.9945 32.0000 1.9926 1.9932 418.6977 418.8434 0.0218 -1.0000 -1.0000 5530154 1580162144.50 151.5550 59.9945 32.0000 1.9917 1.9923 418.8088 418.9549 0.0219 -1.0000 -1.0000 5530216 1580162144.60 151.5550 59.9945 32.0000 1.9923 1.9928 418.9422 419.0885 0.0219 -1.0000 -1.0000 5530279 1580162144.70 151.5266 59.9946 32.0000 1.9920 1.9925 418.9991 419.1448 0.0219 -1.0000 -1.0000 5530341 1580162144.80 151.4808 59.9947 32.0000 1.9918 1.9924 418.7986 418.9443 0.0218 -1.0000 -1.0000 5530404 1580162144.90 151.4808 59.9947 32.0000 1.9924 1.9930 418.6702 418.8162 0.0219 -1.0000 -1.0000 5530482 1580162145.00 151.4808 59.9947 32.0000 1.9926 1.9932 418.7009 418.8465 0.0219 -1.0000 -1.0000 5530544 1580162145.10 151.4808 59.9947 32.0000 1.9925 1.9931 418.8105 418.9567 0.0219 -1.0000 -1.0000 5530607 1580162145.20 151.4808 59.9947 32.0000 1.9925 1.9931 419.0038 419.1506 0.0220 -1.0000 -1.0000 5530669 1580162145.30 151.5108 59.9947 32.0000 1.9923 1.9929 418.8636 419.0100 0.0219 -1.0000 -1.0000 5530779 1580162145.40 151.5108 59.9947 32.0000 1.9918 1.9924 418.8741 419.0208 0.0220 -1.0000 -1.0000 5530841 1580162145.50 151.5108 59.9947 32.0000 1.9927 1.9932 418.7510 418.8974 0.0219 -1.0000 -1.0000 5530904 1580162145.60 151.5108 59.9947 32.0000 1.9927 1.9932 418.7657 418.9116 0.0219 -1.0000 -1.0000 5530966 1580162145.70 151.5108 59.9947 32.0000 1.9930 1.9936 418.9803 419.1268 0.0220 -1.0000 -1.0000 5531044 1580162145.80 151.5108 59.9947 32.0000 1.9927 1.9933 418.9672 419.1142 0.0220 -1.0000 -1.0000 5531263 1580162145.90 151.5006 59.9947 32.0000 1.9932 1.9937 418.7618 418.9087 0.0220 -1.0000 -1.0000 5531325 1580162146.00 151.4829 59.9947 32.0000 1.9930 1.9935 418.7261 418.8722 0.0219 -1.0000 -1.0000 5531404 1580162146.10 151.4829 59.9947 32.0000 1.9933 1.9938 418.7116 418.8578 0.0219 -1.0000 -1.0000 5531466 1580162146.20 151.4829 59.9947 32.0000 1.9929 1.9934 418.7988 418.9455 0.0220 -1.0000 -1.0000 5531529 1580162146.30 151.4829 59.9947 32.0000 1.9924 1.9930 418.9338 419.0806 0.0220 -1.0000 -1.0000 5531872 1580162146.40 151.4829 59.9947 32.0000 1.9922 1.9928 418.8669 419.0140 0.0220 -1.0000 -1.0000 5531935 1580162146.50 151.5075 59.9947 32.0000 1.9923 1.9929 418.9115 419.0574 0.0219 -1.0000 -1.0000 5531997 1580162146.60 151.5075 59.9947 32.0000 1.9926 1.9932 418.8134 418.9600 0.0220 -1.0000 -1.0000 5532075 1580162146.70 151.5075 59.9947 32.0000 1.9927 1.9932 418.8072 418.9520 0.0217 -1.0000 -1.0000 5532138 1580162146.80 151.5075 59.9947 32.0000 1.9918 1.9923 418.9029 419.0498 0.0220 -1.0000 -1.0000 5532263 1580162146.90 151.5075 59.9947 32.0000 1.9920 1.9925 418.9827 419.1295 0.0220 -1.0000 -1.0000 5532325 1580162147.00 151.5267 59.9947 32.0000 1.9927 1.9933 418.7464 418.8929 0.0219 -1.0000 -1.0000 5532388 1580162147.10 151.5435 59.9947 32.0000 1.9927 1.9933 418.6804 418.8262 0.0219 -1.0000 -1.0000 5532466 1580162147.20 151.5435 59.9947 32.0000 1.9926 1.9932 418.7420 418.8882 0.0219 -1.0000 -1.0000 5532529 1580162147.30 151.5435 59.9947 32.0000 1.9921 1.9927 418.8103 418.9555 0.0218 -1.0000 -1.0000 5532763 1580162147.40 151.5435 59.9947 32.0000 1.9922 1.9928 418.9015 419.0476 0.0219 -1.0000 -1.0000 5532841 1580162147.50 151.5435 59.9947 32.0000 1.9922 1.9927 418.8457 418.9922 0.0219 -1.0000 -1.0000 5532904 1580162147.60 151.5846 59.9947 32.0000 1.9924 1.9929 418.7190 418.8649 0.0219 -1.0000 -1.0000 5532966 1580162147.70 151.5846 59.9947 32.0000 1.9926 1.9932 418.8498 418.9963 0.0220 -1.0000 -1.0000 5533044 1580162147.80 151.5846 59.9947 32.0000 1.9915 1.9921 418.9740 419.1208 0.0220 -1.0000 -1.0000 5534107 1580162147.90 151.5846 59.9947 32.0000 1.9919 1.9925 418.9071 419.0534 0.0219 -1.0000 -1.0000 5534169 1580162148.00 151.5846 59.9947 32.0000 1.9927 1.9932 418.7594 418.9066 0.0220 -1.0000 -1.0000 5534232 1580162148.10 151.5736 59.9947 32.0000 1.9935 1.9940 418.7064 418.8533 0.0220 -1.0000 -1.0000 5534294 1580162148.20 151.5736 59.9947 32.0000 1.9918 1.9924 418.7590 418.9051 0.0219 -1.0000 -1.0000 5534372 1580162148.30 151.5736 59.9947 32.0000 1.9917 1.9922 418.8943 419.0414 0.0221 -1.0000 -1.0000 5534435 1580162148.40 151.5736 59.9947 32.0000 1.9920 1.9926 418.9368 419.0844 0.0221 -1.0000 -1.0000 5534497 1580162148.50 151.5736 59.9947 32.0000 1.9920 1.9926 418.7461 418.8934 0.0221 -1.0000 -1.0000 5534560 1580162148.60 151.5781 59.9947 32.0000 1.9919 1.9925 418.7261 418.8730 0.0220 -1.0000 -1.0000 5534638 1580162148.70 151.6009 59.9947 32.0000 1.9925 1.9931 418.6690 418.8148 0.0218 -1.0000 -1.0000 5534701 1580162148.80 151.6009 59.9947 32.0000 1.9924 1.9930 418.7610 418.9080 0.0220 -1.0000 -1.0000 5534763 1580162148.90 151.6009 59.9947 32.0000 1.9931 1.9937 418.9496 419.0958 0.0219 -1.0000 -1.0000 5534841 1580162149.00 151.6009 59.9947 32.0000 1.9923 1.9929 418.8361 418.9826 0.0219 -1.0000 -1.0000 5534904 1580162149.10 151.6009 59.9947 32.0000 1.9926 1.9932 418.6905 418.8367 0.0219 -1.0000 -1.0000 5534982 1580162149.20 151.5184 59.9947 32.0000 1.9927 1.9932 418.6785 418.8244 0.0219 -1.0000 -1.0000 5535044 1580162149.30 151.5184 59.9947 32.0000 1.9916 1.9922 418.7963 418.9426 0.0219 -1.0000 -1.0000 5535107 1580162149.40 151.5184 59.9947 32.0000 1.9916 1.9922 418.7832 418.9303 0.0220 -1.0000 -1.0000 5535169 1580162149.50 151.4747 59.9943 32.0000 1.9922 1.9928 418.9571 419.1038 0.0220 -1.0000 -1.0000 5535232 1580162149.60 151.4756 59.9942 32.0000 1.9928 1.9933 418.7921 418.9387 0.0219 -1.0000 -1.0000 5535294 1580162149.70 151.4756 59.9942 32.0000 1.9930 1.9935 418.7608 418.9067 0.0218 -1.0000 -1.0000 5535372 1580162149.80 151.4756 59.9942 32.0000 1.9926 1.9931 418.6440 418.7899 0.0219 -1.0000 -1.0000 5535435 1580162149.90 151.4756 59.9942 32.0000 1.9930 1.9936 418.7269 418.8728 0.0218 -1.0000 -1.0000 5535497 1580162150.00 151.4756 59.9942 32.0000 1.9927 1.9933 418.8023 418.9475 0.0218 -1.0000 -1.0000 5535575 1580162150.10 151.4756 59.9942 32.0000 1.9931 1.9937 418.7544 418.9009 0.0219 -1.0000 -1.0000 5535638 1580162150.20 151.4237 59.9942 32.0000 1.9935 1.9940 418.6770 418.8228 0.0219 -1.0000 -1.0000 5535701 1580162150.30 151.4237 59.9942 32.0000 1.9924 1.9930 418.6754 418.8210 0.0219 -1.0000 -1.0000 5535779 1580162150.40 151.4237 59.9942 32.0000 1.9920 1.9926 418.8153 418.9625 0.0220 -1.0000 -1.0000 5536013 1580162150.50 151.4237 59.9942 32.0000 1.9919 1.9925 418.9106 419.0576 0.0220 -1.0000 -1.0000 5536060 1580162150.60 151.4237 59.9942 32.0000 1.9926 1.9932 419.0291 419.1761 0.0219 -1.0000 -1.0000 5536138 1580162150.70 151.4237 59.9942 32.0000 1.9929 1.9935 418.8052 418.9507 0.0219 -1.0000 -1.0000 5536201 1580162150.80 151.4389 59.9942 32.0000 1.9935 1.9941 418.7337 418.8801 0.0219 -1.0000 -1.0000 5536263 1580162150.90 151.5575 59.9942 32.0000 1.9933 1.9939 418.6940 418.8398 0.0219 -1.0000 -1.0000 5536529 1580162151.00 151.5575 59.9942 32.0000 1.9927 1.9933 418.8317 418.9782 0.0219 -1.0000 -1.0000 5536591 1580162151.10 151.5575 59.9942 32.0000 1.9930 1.9936 418.7906 418.9371 0.0220 -1.0000 -1.0000 5536669 1580162151.20 151.5575 59.9942 32.0000 1.9939 1.9945 418.7433 418.8912 0.0221 -1.0000 -1.0000 5536732 1580162151.30 151.5575 59.9942 32.0000 1.9931 1.9937 418.7420 418.8877 0.0219 -1.0000 -1.0000 5536794 1580162151.40 151.4754 59.9942 32.0000 1.9927 1.9933 418.7976 418.9440 0.0220 -1.0000 -1.0000 5537232 1580162151.50 151.4754 59.9942 32.0000 1.9924 1.9930 418.7578 418.9042 0.0219 -1.0000 -1.0000 5537294 1580162151.60 151.4754 59.9942 32.0000 1.9919 1.9925 418.9363 419.0829 0.0220 -1.0000 -1.0000 5537357 1580162151.70 151.4754 59.9942 32.0000 1.9915 1.9921 418.8840 419.0305 0.0219 -1.0000 -1.0000 5537435 1580162151.80 151.4754 59.9942 32.0000 1.9921 1.9927 418.9377 419.0842 0.0219 -1.0000 -1.0000 5537497 1580162151.90 151.5259 59.9942 32.0000 1.9927 1.9933 418.6970 418.8432 0.0219 -1.0000 -1.0000 5537732 1580162152.00 151.5442 59.9942 32.0000 1.9933 1.9938 418.6668 418.8129 0.0219 -1.0000 -1.0000 5537810 1580162152.10 151.5442 59.9942 32.0000 1.9927 1.9932 418.7773 418.9231 0.0218 -1.0000 -1.0000 5537872 1580162152.20 151.5442 59.9942 32.0000 1.9918 1.9924 418.8672 419.0129 0.0219 -1.0000 -1.0000 5537935 1580162152.30 151.5442 59.9942 32.0000 1.9920 1.9925 418.9059 419.0527 0.0220 -1.0000 -1.0000 5537997 1580162152.40 151.5442 59.9942 32.0000 1.9922 1.9928 418.7955 418.9418 0.0219 -1.0000 -1.0000 5538060 1580162152.50 151.5442 59.9942 32.0000 1.9934 1.9940 418.7662 418.9128 0.0220 -1.0000 -1.0000 5538138 1580162152.60 151.5442 59.9942 32.0000 1.9924 1.9930 418.7880 418.9347 0.0220 -1.0000 -1.0000 5538201 1580162152.70 151.5442 59.9942 32.0000 1.9928 1.9934 418.7864 418.9332 0.0220 -1.0000 -1.0000 5538263 1580162152.80 151.5503 59.9942 32.0000 1.9923 1.9928 418.9040 419.0503 0.0219 -1.0000 -1.0000 5538341 1580162152.90 151.5509 59.9942 32.0000 1.9923 1.9929 418.9614 419.1077 0.0219 -1.0000 -1.0000 5538404 1580162153.00 151.5473 59.9942 32.0000 1.9922 1.9928 418.7229 418.8683 0.0218 -1.0000 -1.0000 5538638 1580162153.10 151.5473 59.9942 32.0000 1.9925 1.9931 418.6835 418.8305 0.0221 -1.0000 -1.0000 5538716 1580162153.20 151.5473 59.9942 32.0000 1.9931 1.9937 418.6842 418.8303 0.0219 -1.0000 -1.0000 5538779 1580162153.30 151.5473 59.9942 32.0000 1.9931 1.9936 418.7552 418.9019 0.0220 -1.0000 -1.0000 5538841 1580162153.40 151.5473 59.9942 32.0000 1.9920 1.9926 418.9071 419.0544 0.0220 -1.0000 -1.0000 5538904 1580162153.50 151.5473 59.9942 32.0000 1.9928 1.9934 418.9132 419.0591 0.0218 -1.0000 -1.0000 5538966 1580162153.60 151.5708 59.9942 32.0000 1.9934 1.9940 418.7240 418.8708 0.0220 -1.0000 -1.0000 5539029 1580162153.70 151.5708 59.9942 32.0000 1.9923 1.9928 418.7142 418.8608 0.0220 -1.0000 -1.0000 5539107 1580162153.80 151.5708 59.9942 32.0000 1.9925 1.9931 418.8206 418.9658 0.0217 -1.0000 -1.0000 5539169 1580162153.90 151.5708 59.9942 32.0000 1.9922 1.9927 418.8433 418.9894 0.0219 -1.0000 -1.0000 5539232 1580162154.00 151.5708 59.9942 32.0000 1.9917 1.9923 418.9647 419.1109 0.0219 -1.0000 -1.0000 5539419 1580162154.10 151.5537 59.9942 32.0000 1.9918 1.9924 418.9177 419.0640 0.0220 -1.0000 -1.0000 5539482 1580162154.20 151.5489 59.9942 32.0000 1.9922 1.9928 418.7792 418.9264 0.0220 -1.0000 -1.0000 5539544 1580162154.30 151.5489 59.9942 32.0000 1.9925 1.9931 418.7134 418.8609 0.0221 -1.0000 -1.0000 5539638 1580162154.40 151.5489 59.9942 32.0000 1.9933 1.9939 418.5854 418.7316 0.0219 -1.0000 -1.0000 5539701 1580162154.50 151.5489 59.9942 32.0000 1.9930 1.9936 418.9799 419.1250 0.0218 -1.0000 -1.0000 5540138 1580162154.60 151.5489 59.9942 32.0000 1.9920 1.9926 418.9732 419.1195 0.0219 -1.0000 -1.0000 5540201 1580162154.70 151.5417 59.9950 32.0000 1.9925 1.9930 418.8823 419.0291 0.0220 -1.0000 -1.0000 5540263 1580162154.80 151.5417 59.9950 32.0000 1.9930 1.9936 418.6476 418.7938 0.0219 -1.0000 -1.0000 5540325 1580162154.90 151.5417 59.9950 32.0000 1.9930 1.9936 418.6721 418.8189 0.0221 -1.0000 -1.0000 5540404 1580162155.00 151.5417 59.9950 32.0000 1.9921 1.9927 418.7626 418.9088 0.0219 -1.0000 -1.0000 5540654 1580162155.10 151.5417 59.9950 32.0000 1.9917 1.9922 418.8783 419.0251 0.0219 -1.0000 -1.0000 5540732 1580162155.20 151.5442 59.9950 32.0000 1.9923 1.9929 418.8412 418.9871 0.0219 -1.0000 -1.0000 5540794 1580162155.30 151.5442 59.9950 32.0000 1.9931 1.9936 418.7445 418.8920 0.0221 -1.0000 -1.0000 5540857 1580162155.40 151.5442 59.9950 32.0000 1.9932 1.9937 418.6945 418.8410 0.0219 -1.0000 -1.0000 5540919 1580162155.50 151.5442 59.9950 32.0000 1.9933 1.9939 418.6367 418.7825 0.0219 -1.0000 -1.0000 5541154 1580162155.60 151.5442 59.9950 32.0000 1.9923 1.9929 418.9078 419.0533 0.0218 -1.0000 -1.0000 5541216 1580162155.70 151.5442 59.9950 32.0000 1.9917 1.9922 418.9128 419.0584 0.0219 -1.0000 -1.0000 5541294 1580162155.80 151.5442 59.9950 32.0000 1.9918 1.9924 418.8697 419.0166 0.0220 -1.0000 -1.0000 5541357 1580162155.90 151.5442 59.9950 32.0000 1.9921 1.9927 418.6407 418.7879 0.0220 -1.0000 -1.0000 5541419 1580162156.00 151.4104 59.9950 32.0000 1.9920 1.9926 418.6329 418.7796 0.0220 -1.0000 -1.0000 5541669 1580162156.10 151.4104 59.9950 32.0000 1.9926 1.9931 418.7029 418.8493 0.0219 -1.0000 -1.0000 5541716 1580162156.20 151.4104 59.9950 32.0000 1.9924 1.9929 418.8986 419.0444 0.0219 -1.0000 -1.0000 5541795 1580162156.30 151.4196 59.9950 32.0000 1.9907 1.9913 418.8978 419.0448 0.0220 -1.0000 -1.0000 5541857 1580162156.40 151.4196 59.9950 32.0000 1.9927 1.9933 418.8352 418.9810 0.0218 -1.0000 -1.0000 5541919 1580162156.50 151.4196 59.9950 32.0000 1.9926 1.9931 418.7507 418.8962 0.0218 -1.0000 -1.0000 5541982 1580162156.60 151.4196 59.9950 32.0000 1.9939 1.9945 418.7271 418.8731 0.0219 -1.0000 -1.0000 5542263 1580162156.70 151.4196 59.9950 32.0000 1.9923 1.9929 418.8382 418.9847 0.0220 -1.0000 -1.0000 5542325 1580162156.80 151.4196 59.9950 32.0000 1.9915 1.9920 418.9335 419.0796 0.0219 -1.0000 -1.0000 5542388 1580162156.90 151.3846 59.9950 32.0000 1.9929 1.9935 418.9560 419.1016 0.0218 -1.0000 -1.0000 5542466 1580162157.00 151.3846 59.9950 32.0000 1.9925 1.9931 418.8154 418.9617 0.0219 -1.0000 -1.0000 5542529 1580162157.10 151.3846 59.9950 32.0000 1.9928 1.9934 418.6650 418.8114 0.0219 -1.0000 -1.0000 5542919 1580162157.20 151.3846 59.9950 32.0000 1.9930 1.9936 418.7110 418.8568 0.0219 -1.0000 -1.0000 5542982 1580162157.30 151.3846 59.9950 32.0000 1.9929 1.9935 418.7051 418.8517 0.0219 -1.0000 -1.0000 5543044 1580162157.40 151.3999 59.9950 32.0000 1.9929 1.9935 418.8532 418.9988 0.0219 -1.0000 -1.0000 5543122 1580162157.50 151.5066 59.9950 32.0000 1.9922 1.9928 418.8500 418.9965 0.0219 -1.0000 -1.0000 5543185 1580162157.60 151.5066 59.9950 32.0000 1.9921 1.9927 418.8073 418.9535 0.0219 -1.0000 -1.0000 5543701 1580162157.70 151.5066 59.9950 32.0000 1.9932 1.9938 418.7382 418.8842 0.0219 -1.0000 -1.0000 5543779 1580162157.80 151.5066 59.9950 32.0000 1.9930 1.9936 418.8163 418.9626 0.0220 -1.0000 -1.0000 5543841 1580162157.90 151.5066 59.9950 32.0000 1.9922 1.9927 418.9402 419.0876 0.0221 -1.0000 -1.0000 5543904 1580162158.00 151.5066 59.9950 32.0000 1.9918 1.9924 418.9326 419.0790 0.0219 -1.0000 -1.0000 5543966 1580162158.10 151.4752 59.9950 32.0000 1.9919 1.9925 418.8846 419.0313 0.0220 -1.0000 -1.0000 5544029 1580162158.20 151.4389 59.9950 32.0000 1.9926 1.9932 418.7154 418.8611 0.0219 -1.0000 -1.0000 5544091 1580162158.30 151.4389 59.9950 32.0000 1.9925 1.9931 418.7112 418.8578 0.0219 -1.0000 -1.0000 5544169 1580162158.40 151.4389 59.9950 32.0000 1.9932 1.9938 418.6240 418.7705 0.0220 -1.0000 -1.0000 5544232 1580162158.50 151.4682 59.9950 32.0000 1.9925 1.9931 418.7784 418.9249 0.0219 -1.0000 -1.0000 5544294 1580162158.60 151.5801 59.9950 32.0000 1.9921 1.9927 418.9418 419.0878 0.0219 -1.0000 -1.0000 5544372 1580162158.70 151.5801 59.9950 32.0000 1.9919 1.9924 418.9098 419.0559 0.0219 -1.0000 -1.0000 5544435 1580162158.80 151.5801 59.9950 32.0000 1.9917 1.9923 418.9098 419.0566 0.0220 -1.0000 -1.0000 5544497 1580162158.90 151.5801 59.9950 32.0000 1.9927 1.9933 418.7881 418.9341 0.0218 -1.0000 -1.0000 5544560 1580162159.00 151.5801 59.9950 32.0000 1.9932 1.9938 418.7480 418.8943 0.0220 -1.0000 -1.0000 5544622 1580162159.10 151.5801 59.9950 32.0000 1.9923 1.9929 418.7555 418.9014 0.0219 -1.0000 -1.0000 5544701 1580162159.20 151.5486 59.9950 32.0000 1.9923 1.9929 418.8686 419.0150 0.0220 -1.0000 -1.0000 5544763 1580162159.30 151.5486 59.9950 32.0000 1.9921 1.9927 418.8758 419.0221 0.0219 -1.0000 -1.0000 5544825 1580162159.40 151.5486 59.9950 32.0000 1.9920 1.9926 418.7951 418.9423 0.0220 -1.0000 -1.0000 5544904 1580162159.50 151.5486 59.9950 32.0000 1.9920 1.9925 418.7068 418.8522 0.0217 -1.0000 -1.0000 5544966 1580162159.60 151.5486 59.9950 32.0000 1.9926 1.9932 418.6452 418.7922 0.0220 -1.0000 -1.0000 5545029 1580162159.70 151.5486 59.9950 32.0000 1.9918 1.9924 418.7475 418.8931 0.0219 -1.0000 -1.0000 5545669 1580162159.80 151.5486 59.9950 32.0000 1.9915 1.9921 418.8711 419.0181 0.0221 -1.0000 -1.0000 5545732 1580162159.90 151.5486 59.9950 32.0000 1.9919 1.9924 418.9370 419.0838 0.0220 -1.0000 -1.0000 5545795 1580162160.00 151.5486 59.9950 32.0000 1.9926 1.9932 418.8044 418.9519 0.0221 -1.0000 -1.0000 5545872 1580162160.10 151.5486 59.9950 32.0000 1.9931 1.9936 418.6644 418.8117 0.0221 -1.0000 -1.0000 5545935 1580162160.20 151.5486 59.9950 32.0000 1.9920 1.9926 418.7803 418.9264 0.0219 -1.0000 -1.0000 5545997 1580162160.30 151.5686 59.9950 32.0000 1.9912 1.9918 418.7662 418.9141 0.0220 -1.0000 -1.0000 5546060 1580162160.40 151.5341 59.9950 32.0000 1.9917 1.9922 418.8105 418.9574 0.0219 -1.0000 -1.0000 5546122 1580162160.50 151.5254 59.9950 32.0000 1.9921 1.9927 418.7151 418.8623 0.0221 -1.0000 -1.0000 5546185 1580162160.60 151.5254 59.9950 32.0000 1.9935 1.9941 418.7052 418.8532 0.0221 -1.0000 -1.0000 5546279 1580162160.70 151.5254 59.9950 32.0000 1.9926 1.9932 418.7525 418.8988 0.0219 -1.0000 -1.0000 5546513 1580162160.80 151.5254 59.9950 32.0000 1.9926 1.9932 418.8060 418.9524 0.0220 -1.0000 -1.0000 5546575 1580162160.90 151.5254 59.9950 32.0000 1.9923 1.9929 419.0117 419.1589 0.0221 -1.0000 -1.0000 5546654 1580162161.00 151.4538 59.9950 32.0000 1.9920 1.9925 418.8970 419.0440 0.0220 -1.0000 -1.0000 5546716 1580162161.10 151.4538 59.9950 32.0000 1.9927 1.9933 418.8029 418.9490 0.0219 -1.0000 -1.0000 5546794 1580162161.20 151.4538 59.9950 32.0000 1.9933 1.9938 418.7420 418.8883 0.0220 -1.0000 -1.0000 5547185 1580162161.30 151.4538 59.9950 32.0000 1.9926 1.9932 418.7987 418.9452 0.0219 -1.0000 -1.0000 5547247 1580162161.40 151.4538 59.9950 32.0000 1.9922 1.9928 418.9019 419.0476 0.0220 -1.0000 -1.0000 5547325 1580162161.50 151.4538 59.9950 32.0000 1.9917 1.9923 418.9194 419.0663 0.0219 -1.0000 -1.0000 5547388 1580162161.60 151.4538 59.9950 32.0000 1.9922 1.9927 418.8049 418.9512 0.0220 -1.0000 -1.0000 5547497 1580162161.70 151.4538 59.9950 32.0000 1.9928 1.9934 418.6743 418.8211 0.0220 -1.0000 -1.0000 5547575 1580162161.80 151.4538 59.9950 32.0000 1.9935 1.9941 418.6974 418.8436 0.0219 -1.0000 -1.0000 5547638 1580162161.90 151.4538 59.9950 32.0000 1.9926 1.9932 418.8128 418.9588 0.0219 -1.0000 -1.0000 5547701 1580162162.00 151.4538 59.9950 32.0000 1.9917 1.9923 418.8516 418.9975 0.0219 -1.0000 -1.0000 5547763 1580162162.10 151.4538 59.9950 32.0000 1.9925 1.9931 418.9374 419.0836 0.0219 -1.0000 -1.0000 5547825 1580162162.20 151.5091 59.9950 32.0000 1.9926 1.9932 418.8984 419.0466 0.0221 -1.0000 -1.0000 5548247 1580162162.30 151.5091 59.9950 32.0000 1.9934 1.9940 418.7862 418.9324 0.0220 -1.0000 -1.0000 5548310 1580162162.40 151.5091 59.9950 32.0000 1.9924 1.9930 418.8199 418.9665 0.0219 -1.0000 -1.0000 5548372 1580162162.50 151.5091 59.9950 32.0000 1.9922 1.9927 418.9444 419.0908 0.0219 -1.0000 -1.0000 5548435 1580162162.60 151.5091 59.9950 32.0000 1.9922 1.9927 418.9157 419.0626 0.0220 -1.0000 -1.0000 5548513 1580162162.70 151.5538 59.9950 32.0000 1.9933 1.9939 418.7809 418.9279 0.0220 -1.0000 -1.0000 5548747 1580162162.80 151.5538 59.9950 32.0000 1.9928 1.9933 418.7003 418.8464 0.0219 -1.0000 -1.0000 5548810 1580162162.90 151.5538 59.9950 32.0000 1.9930 1.9936 418.7670 418.9136 0.0219 -1.0000 -1.0000 5548888 1580162163.00 151.5538 59.9950 32.0000 1.9913 1.9919 418.8813 419.0274 0.0220 -1.0000 -1.0000 5548950 1580162163.10 151.5538 59.9950 32.0000 1.9919 1.9925 418.8319 418.9781 0.0219 -1.0000 -1.0000 5549013 1580162163.20 151.5557 59.9950 32.0000 1.9928 1.9934 418.8800 419.0265 0.0219 -1.0000 -1.0000 5549310 1580162163.30 151.5600 59.9950 32.0000 1.9934 1.9940 418.7240 418.8704 0.0220 -1.0000 -1.0000 5549372 1580162163.40 151.5600 59.9950 32.0000 1.9927 1.9932 418.8636 419.0103 0.0219 -1.0000 -1.0000 5549451 1580162163.50 151.5600 59.9950 32.0000 1.9918 1.9924 418.8917 419.0377 0.0219 -1.0000 -1.0000 5549513 1580162163.60 151.5600 59.9950 32.0000 1.9927 1.9933 418.9773 419.1231 0.0218 -1.0000 -1.0000 5549575 1580162163.70 151.5600 59.9950 32.0000 1.9923 1.9929 418.7990 418.9461 0.0221 -1.0000 -1.0000 5549654 1580162163.80 151.5475 59.9950 32.0000 1.9934 1.9940 418.6935 418.8406 0.0221 -1.0000 -1.0000 5549795 1580162163.90 151.5475 59.9950 32.0000 1.9917 1.9923 418.7117 418.8587 0.0220 -1.0000 -1.0000 5549857 1580162164.00 151.5475 59.9950 32.0000 1.9921 1.9927 418.8131 418.9603 0.0221 -1.0000 -1.0000 5549919 1580162164.10 151.5475 59.9950 32.0000 1.9917 1.9922 418.8967 419.0432 0.0219 -1.0000 -1.0000 5549982 1580162164.20 151.5475 59.9950 32.0000 1.9917 1.9923 418.8779 419.0238 0.0218 -1.0000 -1.0000 5550045 1580162164.30 151.5475 59.9950 32.0000 1.9920 1.9926 418.9074 419.0534 0.0219 -1.0000 -1.0000 5550122 1580162164.40 151.4465 59.9950 32.0000 1.9928 1.9934 418.7072 418.8538 0.0220 -1.0000 -1.0000 5550185 1580162164.50 151.4465 59.9950 32.0000 1.9920 1.9926 418.7678 418.9142 0.0219 -1.0000 -1.0000 5550247 1580162164.60 151.4465 59.9950 32.0000 1.9913 1.9919 418.9456 419.0924 0.0220 -1.0000 -1.0000 5550325 1580162164.70 151.4465 59.9950 32.0000 1.9916 1.9922 418.8888 419.0354 0.0219 -1.0000 -1.0000 5550419 1580162164.80 151.4465 59.9950 32.0000 1.9921 1.9927 418.8981 419.0446 0.0220 -1.0000 -1.0000 5550482 1580162164.90 151.4723 59.9952 32.0000 1.9928 1.9933 418.7223 418.8690 0.0220 -1.0000 -1.0000 5550560 1580162165.00 151.4784 59.9952 32.0000 1.9926 1.9931 418.7130 418.8602 0.0221 -1.0000 -1.0000 5550622 1580162165.10 151.4784 59.9952 32.0000 1.9921 1.9927 418.7447 418.8926 0.0222 -1.0000 -1.0000 5550685 1580162165.20 151.4784 59.9952 32.0000 1.9914 1.9920 418.7692 418.9145 0.0218 -1.0000 -1.0000 5550747 1580162165.30 151.4784 59.9952 32.0000 1.9916 1.9922 418.9268 419.0730 0.0219 -1.0000 -1.0000 5550935 1580162165.40 151.4779 59.9952 32.0000 1.9918 1.9923 418.9017 419.0482 0.0220 -1.0000 -1.0000 5550997 1580162165.50 151.4455 59.9952 32.0000 1.9922 1.9928 418.8527 418.9980 0.0218 -1.0000 -1.0000 5551060 1580162165.60 151.4455 59.9952 32.0000 1.9924 1.9930 418.7582 418.9044 0.0218 -1.0000 -1.0000 5551122 1580162165.70 151.4455 59.9952 32.0000 1.9919 1.9924 418.7984 418.9447 0.0220 -1.0000 -1.0000 5551201 1580162165.80 151.4455 59.9952 32.0000 1.9914 1.9919 418.8943 419.0395 0.0218 -1.0000 -1.0000 5551435 1580162165.90 151.4455 59.9952 32.0000 1.9914 1.9919 418.9154 419.0616 0.0220 -1.0000 -1.0000 5551497 1580162166.00 151.4503 59.9952 32.0000 1.9924 1.9930 418.7635 418.9088 0.0218 -1.0000 -1.0000 5551575 1580162166.10 151.4503 59.9952 32.0000 1.9931 1.9937 418.6446 418.7909 0.0219 -1.0000 -1.0000 5551638 1580162166.20 151.4503 59.9952 32.0000 1.9933 1.9939 418.7305 418.8764 0.0219 -1.0000 -1.0000 5551701 1580162166.30 151.4503 59.9952 32.0000 1.9930 1.9935 418.8674 419.0137 0.0219 -1.0000 -1.0000 5551935 1580162166.40 151.4503 59.9952 32.0000 1.9923 1.9929 418.8876 419.0339 0.0219 -1.0000 -1.0000 5551997 1580162166.50 151.4211 59.9952 32.0000 1.9922 1.9928 418.8635 419.0096 0.0219 -1.0000 -1.0000 5552060 1580162166.60 151.4041 59.9952 32.0000 1.9922 1.9927 418.5955 418.7416 0.0219 -1.0000 -1.0000 5552138 1580162166.70 151.4041 59.9952 32.0000 1.9926 1.9932 418.6624 418.8091 0.0220 -1.0000 -1.0000 5552201 1580162166.80 151.4041 59.9952 32.0000 1.9916 1.9922 418.8698 419.0164 0.0220 -1.0000 -1.0000 5552435 1580162166.90 151.4041 59.9952 32.0000 1.9917 1.9923 418.8982 419.0451 0.0220 -1.0000 -1.0000 5552513 1580162167.00 151.4041 59.9952 32.0000 1.9927 1.9932 418.8589 419.0056 0.0220 -1.0000 -1.0000 5552575 1580162167.10 151.4814 59.9952 32.0000 1.9933 1.9939 418.6696 418.8170 0.0220 -1.0000 -1.0000 5552638 1580162167.20 151.4814 59.9952 32.0000 1.9932 1.9938 418.7211 418.8668 0.0218 -1.0000 -1.0000 5552700 1580162167.30 151.4814 59.9952 32.0000 1.9922 1.9928 418.8555 419.0022 0.0220 -1.0000 -1.0000 5552935 1580162167.40 151.4814 59.9952 32.0000 1.9918 1.9924 418.9109 419.0578 0.0220 -1.0000 -1.0000 5553013 1580162167.50 151.4814 59.9952 32.0000 1.9921 1.9927 418.8183 418.9650 0.0220 -1.0000 -1.0000 5553075 1580162167.60 151.4814 59.9952 32.0000 1.9930 1.9936 418.7300 418.8762 0.0219 -1.0000 -1.0000 5553138 1580162167.70 151.5503 59.9952 32.0000 1.9935 1.9940 418.6664 418.8135 0.0220 -1.0000 -1.0000 5553216 1580162167.80 151.5503 59.9952 32.0000 1.9937 1.9943 418.7218 418.8684 0.0220 -1.0000 -1.0000 5553404 1580162167.90 151.5503 59.9952 32.0000 1.9932 1.9938 418.8923 419.0390 0.0220 -1.0000 -1.0000 5553466 1580162168.00 151.5503 59.9952 32.0000 1.9927 1.9932 418.8849 419.0314 0.0219 -1.0000 -1.0000 5553545 1580162168.10 151.5503 59.9952 32.0000 1.9929 1.9935 418.6983 418.8451 0.0221 -1.0000 -1.0000 5553607 1580162168.20 151.5520 59.9952 32.0000 1.9930 1.9936 418.5779 418.7239 0.0218 -1.0000 -1.0000 5553669 1580162168.30 151.5564 59.9952 32.0000 1.9928 1.9933 418.7203 418.8659 0.0218 -1.0000 -1.0000 5554404 1580162168.40 151.5564 59.9952 32.0000 1.9925 1.9931 418.8938 419.0398 0.0219 -1.0000 -1.0000 5554482 1580162168.50 151.5564 59.9952 32.0000 1.9917 1.9923 418.9513 419.0975 0.0219 -1.0000 -1.0000 5554544 1580162168.60 151.5564 59.9952 32.0000 1.9920 1.9926 418.8566 419.0033 0.0220 -1.0000 -1.0000 5554622 1580162168.70 151.5564 59.9952 32.0000 1.9921 1.9926 418.7462 418.8922 0.0218 -1.0000 -1.0000 5554669 1580162168.80 151.5446 59.9952 32.0000 1.9934 1.9939 418.6849 418.8308 0.0219 -1.0000 -1.0000 5554747 1580162168.90 151.5446 59.9952 32.0000 1.9930 1.9936 418.6169 418.7635 0.0220 -1.0000 -1.0000 5554810 1580162169.00 151.5446 59.9952 32.0000 1.9926 1.9932 418.8429 418.9893 0.0219 -1.0000 -1.0000 5554872 1580162169.10 151.5446 59.9952 32.0000 1.9921 1.9927 418.9361 419.0833 0.0220 -1.0000 -1.0000 5554950 1580162169.20 151.5446 59.9952 32.0000 1.9923 1.9929 418.8774 419.0235 0.0218 -1.0000 -1.0000 5555013 1580162169.30 151.5446 59.9952 32.0000 1.9925 1.9931 418.6735 418.8199 0.0220 -1.0000 -1.0000 5555075 1580162169.40 151.5446 59.9952 32.0000 1.9932 1.9938 418.5794 418.7267 0.0220 -1.0000 -1.0000 5555154 1580162169.50 151.5446 59.9952 32.0000 1.9928 1.9933 418.6997 418.8457 0.0219 -1.0000 -1.0000 5555216 1580162169.60 151.5446 59.9952 32.0000 1.9919 1.9925 418.7082 418.8537 0.0218 -1.0000 -1.0000 5555263 1580162169.70 151.5446 59.9952 32.0000 1.9915 1.9921 418.8447 418.9911 0.0219 -1.0000 -1.0000 5555341 1580162169.80 151.5446 59.9952 32.0000 1.9924 1.9930 418.9273 419.0734 0.0219 -1.0000 -1.0000 5555404 1580162169.90 151.4977 59.9964 32.0000 1.9927 1.9933 418.8216 418.9681 0.0219 -1.0000 -1.0000 5555622 1580162170.00 151.4977 59.9964 32.0000 1.9920 1.9926 418.7234 418.8697 0.0219 -1.0000 -1.0000 5555701 1580162170.10 151.4977 59.9964 32.0000 1.9925 1.9931 418.7762 418.9224 0.0219 -1.0000 -1.0000 5555763 1580162170.20 151.5009 59.9964 32.0000 1.9921 1.9927 418.8654 419.0115 0.0219 -1.0000 -1.0000 5555825 1580162170.30 151.5582 59.9964 32.0000 1.9914 1.9920 418.9060 419.0524 0.0219 -1.0000 -1.0000 5555904 1580162170.40 151.5582 59.9964 32.0000 1.9923 1.9929 418.8425 418.9877 0.0217 -1.0000 -1.0000 5556169 1580162170.50 151.5582 59.9964 32.0000 1.9929 1.9935 418.6955 418.8418 0.0219 -1.0000 -1.0000 5556232 1580162170.60 151.5582 59.9964 32.0000 1.9939 1.9944 418.6923 418.8383 0.0219 -1.0000 -1.0000 5556310 1580162170.70 151.5582 59.9964 32.0000 1.9934 1.9940 418.6767 418.8232 0.0220 -1.0000 -1.0000 5556372 1580162170.80 151.5582 59.9964 32.0000 1.9929 1.9935 418.6817 418.8283 0.0220 -1.0000 -1.0000 5556435 1580162170.90 151.5582 59.9964 32.0000 1.9920 1.9926 418.8969 419.0438 0.0220 -1.0000 -1.0000 5556513 1580162171.00 151.4436 59.9964 32.0000 1.9922 1.9927 418.8637 419.0107 0.0220 -1.0000 -1.0000 5556575 1580162171.10 151.4436 59.9964 32.0000 1.9931 1.9937 418.8496 418.9973 0.0221 -1.0000 -1.0000 5556654 1580162171.20 151.4436 59.9964 32.0000 1.9936 1.9942 418.7847 418.9321 0.0221 -1.0000 -1.0000 5556716 1580162171.30 151.4436 59.9964 32.0000 1.9924 1.9930 418.8352 418.9819 0.0220 -1.0000 -1.0000 5556779 1580162171.40 151.4436 59.9964 32.0000 1.9923 1.9929 418.9891 419.1357 0.0221 -1.0000 -1.0000 5556919 1580162171.50 151.4540 59.9964 32.0000 1.9922 1.9928 418.9364 419.0844 0.0220 -1.0000 -1.0000 5556982 1580162171.60 151.5165 59.9964 32.0000 1.9934 1.9940 418.8355 418.9823 0.0220 -1.0000 -1.0000 5557044 1580162171.70 151.5165 59.9964 32.0000 1.9938 1.9944 418.7491 418.8955 0.0219 -1.0000 -1.0000 5557122 1580162171.80 151.5165 59.9964 32.0000 1.9933 1.9939 418.8671 419.0136 0.0219 -1.0000 -1.0000 5557185 1580162171.90 151.5165 59.9964 32.0000 1.9930 1.9935 418.8736 419.0195 0.0219 -1.0000 -1.0000 5557685 1580162172.00 151.5165 59.9964 32.0000 1.9931 1.9937 418.9278 419.0753 0.0221 -1.0000 -1.0000 5557763 1580162172.10 151.5432 59.9964 32.0000 1.9941 1.9947 418.7843 418.9311 0.0219 -1.0000 -1.0000 5557825 1580162172.20 151.5432 59.9964 32.0000 1.9932 1.9938 418.7261 418.8727 0.0220 -1.0000 -1.0000 5557888 1580162172.30 151.5432 59.9964 32.0000 1.9934 1.9939 418.8293 418.9751 0.0218 -1.0000 -1.0000 5557966 1580162172.40 151.5432 59.9964 32.0000 1.9927 1.9933 418.9726 419.1187 0.0219 -1.0000 -1.0000 5558029 1580162172.50 151.5432 59.9964 32.0000 1.9929 1.9935 418.8760 419.0230 0.0220 -1.0000 -1.0000 5558201 1580162172.60 151.5432 59.9964 32.0000 1.9932 1.9938 418.8864 419.0332 0.0220 -1.0000 -1.0000 5558279 1580162172.70 151.5432 59.9964 32.0000 1.9933 1.9939 418.7746 418.9214 0.0220 -1.0000 -1.0000 5558341 1580162172.80 151.5432 59.9964 32.0000 1.9929 1.9935 418.9411 419.0876 0.0219 -1.0000 -1.0000 5558404 1580162172.90 151.5432 59.9964 32.0000 1.9922 1.9928 419.0083 419.1541 0.0218 -1.0000 -1.0000 5558482 1580162173.00 151.5432 59.9964 32.0000 1.9922 1.9928 418.9733 419.1196 0.0219 -1.0000 -1.0000 5558544 1580162173.10 151.5772 59.9964 32.0000 1.9925 1.9931 418.9186 419.0643 0.0218 -1.0000 -1.0000 5558622 1580162173.20 151.6025 59.9964 32.0000 1.9933 1.9939 418.7912 418.9381 0.0220 -1.0000 -1.0000 5558685 1580162173.30 151.6025 59.9964 32.0000 1.9924 1.9930 418.6917 418.8378 0.0219 -1.0000 -1.0000 5558747 1580162173.40 151.6025 59.9964 32.0000 1.9929 1.9935 418.8231 418.9694 0.0219 -1.0000 -1.0000 5558810 1580162173.50 151.6025 59.9964 32.0000 1.9930 1.9935 418.8992 419.0446 0.0218 -1.0000 -1.0000 5559513 1580162173.60 151.6025 59.9964 32.0000 1.9932 1.9938 418.7548 418.9004 0.0218 -1.0000 -1.0000 5559575 1580162173.70 151.6222 59.9964 32.0000 1.9937 1.9943 418.7603 418.9065 0.0219 -1.0000 -1.0000 5559654 1580162173.80 151.6222 59.9964 32.0000 1.9926 1.9932 418.6942 418.8408 0.0220 -1.0000 -1.0000 5559732 1580162173.90 151.6222 59.9964 32.0000 1.9929 1.9935 418.8808 419.0275 0.0220 -1.0000 -1.0000 5559794 1580162174.00 151.6222 59.9964 32.0000 1.9924 1.9930 418.9979 419.1445 0.0219 -1.0000 -1.0000 5559872 1580162174.10 151.6222 59.9964 32.0000 1.9926 1.9932 418.9605 419.1069 0.0219 -1.0000 -1.0000 5559935 1580162174.20 151.6222 59.9964 32.0000 1.9921 1.9927 418.9253 419.0723 0.0220 -1.0000 -1.0000 5559998 1580162174.30 151.5731 59.9964 32.0000 1.9923 1.9929 418.6577 418.8047 0.0220 -1.0000 -1.0000 5600060 1580162174.40 151.5721 59.9964 32.0000 1.9932 1.9938 418.6805 418.8266 0.0219 -1.0000 -1.0000 5600138 1580162174.50 151.5721 59.9964 32.0000 1.9931 1.9936 418.6652 418.8112 0.0219 -1.0000 -1.0000 5600200 1580162174.60 151.5721 59.9964 32.0000 1.9928 1.9934 418.8474 418.9936 0.0219 -1.0000 -1.0000 5600263 1580162174.70 151.5721 59.9964 32.0000 1.9925 1.9931 418.9838 419.1310 0.0220 -1.0000 -1.0000 5600325 1580162174.80 151.5721 59.9964 32.0000 1.9924 1.9930 418.8051 418.9522 0.0221 -1.0000 -1.0000 5600388 1580162174.90 151.5098 59.9965 32.0000 1.9928 1.9933 418.7420 418.8886 0.0219 -1.0000 -1.0000 5600466 1580162175.00 151.5098 59.9965 32.0000 1.9925 1.9931 418.7192 418.8655 0.0219 -1.0000 -1.0000 5600763 1580162175.10 151.5098 59.9965 32.0000 1.9915 1.9921 418.8263 418.9721 0.0219 -1.0000 -1.0000 5600841 1580162175.20 151.5098 59.9965 32.0000 1.9920 1.9926 418.9211 419.0678 0.0220 -1.0000 -1.0000 5600888 1580162175.30 151.5199 59.9965 32.0000 1.9920 1.9926 418.8360 418.9829 0.0219 -1.0000 -1.0000 5600950 1580162175.40 151.5607 59.9965 32.0000 1.9926 1.9932 418.6207 418.7665 0.0220 -1.0000 -1.0000 5601029 1580162175.50 151.5607 59.9965 32.0000 1.9928 1.9934 418.6376 418.7842 0.0219 -1.0000 -1.0000 5601216 1580162175.60 151.5607 59.9965 32.0000 1.9927 1.9932 418.6943 418.8401 0.0219 -1.0000 -1.0000 5601279 1580162175.70 151.5607 59.9965 32.0000 1.9928 1.9933 418.8834 419.0297 0.0220 -1.0000 -1.0000 5601357 1580162175.80 151.5607 59.9965 32.0000 1.9921 1.9926 418.9280 419.0748 0.0220 -1.0000 -1.0000 5601435 1580162175.90 151.5607 59.9965 32.0000 1.9924 1.9930 418.7867 418.9322 0.0218 -1.0000 -1.0000 5601497 1580162176.00 151.5607 59.9965 32.0000 1.9929 1.9935 418.7201 418.8664 0.0220 -1.0000 -1.0000 5601716 1580162176.10 151.5464 59.9965 32.0000 1.9933 1.9939 418.7011 418.8482 0.0221 -1.0000 -1.0000 5601779 1580162176.20 151.5464 59.9965 32.0000 1.9930 1.9935 418.7463 418.8923 0.0219 -1.0000 -1.0000 5601841 1580162176.30 151.5464 59.9965 32.0000 1.9927 1.9933 418.8886 419.0354 0.0220 -1.0000 -1.0000 5601904 1580162176.40 151.5464 59.9965 32.0000 1.9929 1.9934 418.9897 419.1353 0.0218 -1.0000 -1.0000 5601966 1580162176.50 151.5464 59.9965 32.0000 1.9931 1.9937 418.8365 418.9828 0.0219 -1.0000 -1.0000 5602029 1580162176.60 151.5016 59.9965 32.0000 1.9939 1.9945 418.7108 418.8569 0.0220 -1.0000 -1.0000 5602419 1580162176.70 151.5016 59.9965 32.0000 1.9939 1.9945 418.7239 418.8704 0.0219 -1.0000 -1.0000 5602482 1580162176.80 151.5016 59.9965 32.0000 1.9929 1.9935 418.8715 419.0180 0.0219 -1.0000 -1.0000 5602544 1580162176.90 151.5016 59.9965 32.0000 1.9935 1.9941 418.8913 419.0375 0.0219 -1.0000 -1.0000 5602654 1580162177.00 151.5016 59.9965 32.0000 1.9927 1.9932 418.7882 418.9347 0.0219 -1.0000 -1.0000 5602716 1580162177.10 151.4917 59.9965 32.0000 1.9942 1.9947 418.6729 418.8193 0.0219 -1.0000 -1.0000 5602966 1580162177.20 151.4663 59.9965 32.0000 1.9927 1.9933 418.7616 418.9081 0.0220 -1.0000 -1.0000 5603029 1580162177.30 151.4663 59.9965 32.0000 1.9921 1.9926 418.9391 419.0850 0.0218 -1.0000 -1.0000 5603091 1580162177.40 151.4663 59.9965 32.0000 1.9923 1.9929 418.9991 419.1463 0.0220 -1.0000 -1.0000 5603169 1580162177.50 151.4663 59.9965 32.0000 1.9926 1.9932 418.9100 419.0560 0.0219 -1.0000 -1.0000 5603232 1580162177.60 151.4663 59.9965 32.0000 1.9935 1.9941 418.7565 418.9033 0.0220 -1.0000 -1.0000 5603295 1580162177.70 151.5671 59.9965 32.0000 1.9937 1.9943 418.7056 418.8518 0.0220 -1.0000 -1.0000 5603372 1580162177.80 151.5671 59.9965 32.0000 1.9933 1.9939 418.8367 418.9837 0.0219 -1.0000 -1.0000 5603435 1580162177.90 151.5671 59.9965 32.0000 1.9927 1.9933 418.9274 419.0735 0.0219 -1.0000 -1.0000 5603498 1580162178.00 151.5671 59.9965 32.0000 1.9929 1.9934 418.8401 418.9861 0.0219 -1.0000 -1.0000 5603575 1580162178.10 151.5671 59.9965 32.0000 1.9928 1.9934 418.8785 419.0243 0.0218 -1.0000 -1.0000 5603919 1580162178.20 151.5809 59.9965 32.0000 1.9938 1.9943 418.7606 418.9063 0.0218 -1.0000 -1.0000 5603982 1580162178.30 151.5809 59.9965 32.0000 1.9934 1.9939 418.6647 418.8106 0.0219 -1.0000 -1.0000 5604045 1580162178.40 151.5809 59.9965 32.0000 1.9926 1.9932 418.8226 418.9700 0.0221 -1.0000 -1.0000 5604107 1580162178.50 151.5809 59.9965 32.0000 1.9926 1.9932 418.9122 419.0600 0.0221 -1.0000 -1.0000 5604169 1580162178.60 151.5809 59.9965 32.0000 1.9924 1.9930 419.0548 419.2002 0.0217 -1.0000 -1.0000 5604248 1580162178.70 151.5809 59.9965 32.0000 1.9930 1.9936 418.7850 418.9310 0.0220 -1.0000 -1.0000 5604310 1580162178.80 151.6015 59.9965 32.0000 1.9930 1.9936 418.6463 418.7925 0.0219 -1.0000 -1.0000 5604372 1580162178.90 151.6015 59.9965 32.0000 1.9921 1.9927 418.7277 418.8733 0.0218 -1.0000 -1.0000 5604451 1580162179.00 151.6015 59.9965 32.0000 1.9921 1.9926 418.7787 418.9253 0.0221 -1.0000 -1.0000 5604513 1580162179.10 151.6015 59.9965 32.0000 1.9927 1.9933 418.8517 418.9984 0.0220 -1.0000 -1.0000 5604935 1580162179.20 151.6015 59.9965 32.0000 1.9930 1.9935 418.7704 418.9176 0.0219 -1.0000 -1.0000 5604997 1580162179.30 151.6015 59.9965 32.0000 1.9933 1.9939 418.7424 418.8882 0.0219 -1.0000 -1.0000 5605060 1580162179.40 151.5671 59.9965 32.0000 1.9930 1.9936 418.6691 418.8156 0.0220 -1.0000 -1.0000 5605122 1580162179.50 151.5671 59.9965 32.0000 1.9929 1.9935 418.6699 418.8165 0.0220 -1.0000 -1.0000 5605185 1580162179.60 151.5671 59.9965 32.0000 1.9920 1.9926 418.8474 418.9945 0.0220 -1.0000 -1.0000 5605247 1580162179.70 151.5671 59.9965 32.0000 1.9921 1.9927 418.9003 419.0470 0.0219 -1.0000 -1.0000 5605325 1580162179.80 151.5671 59.9965 32.0000 1.9913 1.9919 418.8804 419.0271 0.0220 -1.0000 -1.0000 5605388 1580162179.90 151.5919 59.9962 32.0000 1.9934 1.9940 418.8002 418.9463 0.0219 -1.0000 -1.0000 5605451 1580162180.00 151.5919 59.9962 32.0000 1.9931 1.9936 418.7494 418.8963 0.0220 -1.0000 -1.0000 5605529 1580162180.10 151.5919 59.9962 32.0000 1.9934 1.9939 418.6762 418.8224 0.0219 -1.0000 -1.0000 5605591 1580162180.20 151.5919 59.9962 32.0000 1.9924 1.9930 418.9136 419.0598 0.0219 -1.0000 -1.0000 5605919 1580162180.30 151.5919 59.9962 32.0000 1.9923 1.9929 418.8951 419.0420 0.0220 -1.0000 -1.0000 5605998 1580162180.40 151.5919 59.9962 32.0000 1.9928 1.9934 418.8062 418.9528 0.0220 -1.0000 -1.0000 5606060 1580162180.50 151.5906 59.9962 32.0000 1.9925 1.9930 418.7152 418.8617 0.0219 -1.0000 -1.0000 5606122 1580162180.60 151.5568 59.9962 32.0000 1.9933 1.9938 418.6471 418.7927 0.0218 -1.0000 -1.0000 5606185 1580162180.70 151.5568 59.9962 32.0000 1.9933 1.9938 418.7739 418.9202 0.0220 -1.0000 -1.0000 5606419 1580162180.80 151.5568 59.9962 32.0000 1.9923 1.9929 418.8783 419.0249 0.0219 -1.0000 -1.0000 5606482 1580162180.90 151.5568 59.9962 32.0000 1.9927 1.9932 418.9210 419.0674 0.0220 -1.0000 -1.0000 5606544 1580162181.00 151.5568 59.9962 32.0000 1.9918 1.9924 418.7781 418.9245 0.0219 -1.0000 -1.0000 5606622 1580162181.10 151.5525 59.9962 32.0000 1.9930 1.9936 418.7314 418.8781 0.0220 -1.0000 -1.0000 5606732 1580162181.20 151.5525 59.9962 32.0000 1.9935 1.9940 418.6816 418.8278 0.0219 -1.0000 -1.0000 5606810 1580162181.30 151.5525 59.9962 32.0000 1.9933 1.9939 418.8010 418.9474 0.0220 -1.0000 -1.0000 5606872 1580162181.40 151.5525 59.9962 32.0000 1.9923 1.9929 418.8834 419.0312 0.0222 -1.0000 -1.0000 5606951 1580162181.50 151.5525 59.9962 32.0000 1.9927 1.9933 418.8688 419.0153 0.0220 -1.0000 -1.0000 5607013 1580162181.60 151.5525 59.9962 32.0000 1.9933 1.9939 418.6952 418.8419 0.0220 -1.0000 -1.0000 5607075 1580162181.70 151.5130 59.9962 32.0000 1.9921 1.9927 418.8442 418.9909 0.0219 -1.0000 -1.0000 5608091 1580162181.80 151.5130 59.9962 32.0000 1.9922 1.9928 418.9130 419.0593 0.0219 -1.0000 -1.0000 5608154 1580162181.90 151.5130 59.9962 32.0000 1.9924 1.9929 418.9451 419.0913 0.0219 -1.0000 -1.0000 5608216 1580162182.00 151.5130 59.9962 32.0000 1.9927 1.9933 418.8467 418.9926 0.0218 -1.0000 -1.0000 5608294 1580162182.10 151.5130 59.9962 32.0000 1.9933 1.9939 418.6300 418.7757 0.0219 -1.0000 -1.0000 5608357 1580162182.20 151.5032 59.9962 32.0000 1.9931 1.9937 418.7764 418.9225 0.0219 -1.0000 -1.0000 5608419 1580162182.30 151.5031 59.9962 32.0000 1.9927 1.9933 418.8332 418.9792 0.0219 -1.0000 -1.0000 5608482 1580162182.40 151.5031 59.9962 32.0000 1.9916 1.9922 418.9189 419.0646 0.0218 -1.0000 -1.0000 5608544 1580162182.50 151.5031 59.9962 32.0000 1.9934 1.9939 418.7018 418.8478 0.0219 -1.0000 -1.0000 5608607 1580162182.60 151.5031 59.9962 32.0000 1.9937 1.9943 418.7212 418.8681 0.0220 -1.0000 -1.0000 5608685 1580162182.70 151.4902 59.9962 32.0000 1.9932 1.9938 418.6912 418.8374 0.0218 -1.0000 -1.0000 5608747 1580162182.80 151.4724 59.9962 32.0000 1.9928 1.9934 418.8746 419.0200 0.0219 -1.0000 -1.0000 5608810 1580162182.90 151.4724 59.9962 32.0000 1.9921 1.9927 418.8881 419.0346 0.0219 -1.0000 -1.0000 5608888 1580162183.00 151.4724 59.9962 32.0000 1.9930 1.9936 418.7234 418.8690 0.0218 -1.0000 -1.0000 5608951 1580162183.10 151.4724 59.9962 32.0000 1.9931 1.9936 418.6699 418.8157 0.0219 -1.0000 -1.0000 5609029 1580162183.20 151.4724 59.9962 32.0000 1.9921 1.9927 418.7647 418.9112 0.0219 -1.0000 -1.0000 5609091 1580162183.30 151.4893 59.9962 32.0000 1.9931 1.9936 418.7903 418.9375 0.0220 -1.0000 -1.0000 5609154 1580162183.40 151.4893 59.9962 32.0000 1.9920 1.9925 418.8639 419.0102 0.0219 -1.0000 -1.0000 5609216 1580162183.50 151.4893 59.9962 32.0000 1.9917 1.9923 418.9377 419.0842 0.0220 -1.0000 -1.0000 5609279 1580162183.60 151.4893 59.9962 32.0000 1.9922 1.9927 418.7900 418.9363 0.0219 -1.0000 -1.0000 5609341 1580162183.70 151.4893 59.9962 32.0000 1.9935 1.9941 418.6825 418.8290 0.0220 -1.0000 -1.0000 5609419 1580162183.80 151.4893 59.9962 32.0000 1.9931 1.9937 418.7253 418.8721 0.0220 -1.0000 -1.0000 5609482 1580162183.90 151.4893 59.9962 32.0000 1.9920 1.9926 418.8087 418.9540 0.0218 -1.0000 -1.0000 5609544 1580162184.00 151.4893 59.9962 32.0000 1.9920 1.9925 418.8494 418.9959 0.0219 -1.0000 -1.0000 5609622 1580162184.10 151.4893 59.9962 32.0000 1.9923 1.9929 418.8407 418.9861 0.0218 -1.0000 -1.0000 5609685 1580162184.20 151.4893 59.9962 32.0000 1.9928 1.9934 418.7732 418.9194 0.0219 -1.0000 -1.0000 5609748 1580162184.30 151.4893 59.9962 32.0000 1.9938 1.9944 418.6701 418.8158 0.0218 -1.0000 -1.0000 5609951 1580162184.40 151.5824 59.9962 32.0000 1.9930 1.9936 418.7155 418.8616 0.0219 -1.0000 -1.0000 5610013 1580162184.50 151.5824 59.9962 32.0000 1.9925 1.9931 418.8959 419.0427 0.0220 -1.0000 -1.0000 5610075 1580162184.60 151.5824 59.9962 32.0000 1.9922 1.9928 418.9209 419.0671 0.0219 -1.0000 -1.0000 5610138 1580162184.70 151.5824 59.9962 32.0000 1.9921 1.9926 418.8381 418.9845 0.0219 -1.0000 -1.0000 5610201 1580162184.80 151.5824 59.9962 32.0000 1.9933 1.9939 418.6593 418.8055 0.0219 -1.0000 -1.0000 5610388 1580162184.90 151.5824 59.9962 32.0000 1.9927 1.9933 418.6806 418.8266 0.0218 -1.0000 -1.0000 5610466 1580162185.00 151.5474 59.9956 32.0000 1.9915 1.9921 418.8171 418.9631 0.0219 -1.0000 -1.0000 5610529 1580162185.10 151.5467 59.9956 32.0000 1.9912 1.9918 418.8915 419.0377 0.0219 -1.0000 -1.0000 5610607 1580162185.20 151.5467 59.9956 32.0000 1.9914 1.9920 418.8540 418.9998 0.0219 -1.0000 -1.0000 5610669 1580162185.30 151.5467 59.9956 32.0000 1.9922 1.9928 418.8184 418.9650 0.0219 -1.0000 -1.0000 5610935 1580162185.40 151.5467 59.9956 32.0000 1.9940 1.9945 418.7323 418.8783 0.0219 -1.0000 -1.0000 5611013 1580162185.50 151.5605 59.9956 32.0000 1.9925 1.9931 418.6020 418.7483 0.0219 -1.0000 -1.0000 5611075 1580162185.60 151.5605 59.9956 32.0000 1.9924 1.9929 418.7408 418.8875 0.0220 -1.0000 -1.0000 5611138 1580162185.70 151.5605 59.9956 32.0000 1.9920 1.9926 418.8318 418.9781 0.0220 -1.0000 -1.0000 5611201 1580162185.80 151.5605 59.9956 32.0000 1.9920 1.9926 418.7819 418.9286 0.0220 -1.0000 -1.0000 5611497 1580162185.90 151.5605 59.9956 32.0000 1.9924 1.9930 418.6915 418.8383 0.0220 -1.0000 -1.0000 5611560 1580162186.00 151.5605 59.9956 32.0000 1.9933 1.9939 418.7348 418.8814 0.0220 -1.0000 -1.0000 5611622 1580162186.10 151.5605 59.9956 32.0000 1.9927 1.9932 418.7021 418.8482 0.0219 -1.0000 -1.0000 5611685 1580162186.20 151.5620 59.9956 32.0000 1.9918 1.9924 418.7905 418.9364 0.0219 -1.0000 -1.0000 5611747 1580162186.30 151.5620 59.9956 32.0000 1.9918 1.9924 418.8150 418.9608 0.0219 -1.0000 -1.0000 5612185 1580162186.40 151.5620 59.9956 32.0000 1.9926 1.9931 418.8604 419.0060 0.0217 -1.0000 -1.0000 5612247 1580162186.50 151.5620 59.9956 32.0000 1.9924 1.9930 418.8724 419.0194 0.0220 -1.0000 -1.0000 5612310 1580162186.60 151.5620 59.9956 32.0000 1.9928 1.9934 418.6659 418.8115 0.0219 -1.0000 -1.0000 5612388 1580162186.70 151.5620 59.9956 32.0000 1.9926 1.9932 418.6483 418.7952 0.0221 -1.0000 -1.0000 5612451 1580162186.80 151.4806 59.9956 32.0000 1.9924 1.9930 418.6717 418.8180 0.0219 -1.0000 -1.0000 5612685 1580162186.90 151.4806 59.9956 32.0000 1.9924 1.9929 418.7639 418.9100 0.0218 -1.0000 -1.0000 5612763 1580162187.00 151.4806 59.9956 32.0000 1.9920 1.9926 418.7306 418.8762 0.0219 -1.0000 -1.0000 5612825 1580162187.10 151.4806 59.9956 32.0000 1.9928 1.9933 418.7308 418.8771 0.0219 -1.0000 -1.0000 5612888 1580162187.20 151.4806 59.9956 32.0000 1.9931 1.9937 418.6051 418.7511 0.0218 -1.0000 -1.0000 5612951 1580162187.30 151.4458 59.9956 32.0000 1.9918 1.9923 418.7166 418.8626 0.0219 -1.0000 -1.0000 5613013 1580162187.40 151.4458 59.9956 32.0000 1.9916 1.9922 418.8471 418.9932 0.0219 -1.0000 -1.0000 5613185 1580162187.50 151.4458 59.9956 32.0000 1.9918 1.9923 418.8588 419.0045 0.0218 -1.0000 -1.0000 5613247 1580162187.60 151.4458 59.9956 32.0000 1.9925 1.9931 418.8005 418.9467 0.0219 -1.0000 -1.0000 5613310 1580162187.70 151.4458 59.9956 32.0000 1.9930 1.9936 418.6799 418.8260 0.0219 -1.0000 -1.0000 5613372 1580162187.80 151.4648 59.9956 32.0000 1.9934 1.9939 418.6515 418.7977 0.0219 -1.0000 -1.0000 5613435 1580162187.90 151.4733 59.9956 32.0000 1.9925 1.9931 418.6425 418.7883 0.0219 -1.0000 -1.0000 5613654 1580162188.00 151.4733 59.9956 32.0000 1.9920 1.9926 418.7517 418.8974 0.0219 -1.0000 -1.0000 5613732 1580162188.10 151.4733 59.9956 32.0000 1.9919 1.9925 418.7923 418.9387 0.0219 -1.0000 -1.0000 5613795 1580162188.20 151.4733 59.9956 32.0000 1.9928 1.9933 418.6713 418.8175 0.0219 -1.0000 -1.0000 5613857 1580162188.30 151.4733 59.9956 32.0000 1.9929 1.9934 418.5997 418.7464 0.0220 -1.0000 -1.0000 5613935 1580162188.40 151.4912 59.9956 32.0000 1.9929 1.9935 418.7412 418.8873 0.0219 -1.0000 -1.0000 5613997 1580162188.50 151.4912 59.9956 32.0000 1.9913 1.9919 418.7995 418.9455 0.0219 -1.0000 -1.0000 5614045 1580162188.60 151.4912 59.9956 32.0000 1.9921 1.9927 418.9181 419.0651 0.0220 -1.0000 -1.0000 5614122 1580162188.70 151.4912 59.9956 32.0000 1.9920 1.9926 418.8271 418.9742 0.0220 -1.0000 -1.0000 5614185 1580162188.80 151.4912 59.9956 32.0000 1.9930 1.9936 418.6996 418.8463 0.0220 -1.0000 -1.0000 5614247 1580162188.90 151.4912 59.9956 32.0000 1.9927 1.9933 418.6528 418.7983 0.0218 -1.0000 -1.0000 5614529 1580162189.00 151.4870 59.9956 32.0000 1.9930 1.9936 418.6412 418.7865 0.0219 -1.0000 -1.0000 5614591 1580162189.10 151.4870 59.9956 32.0000 1.9922 1.9927 418.7956 418.9414 0.0218 -1.0000 -1.0000 5614669 1580162189.20 151.4870 59.9956 32.0000 1.9922 1.9928 418.7917 418.9387 0.0220 -1.0000 -1.0000 5614732 1580162189.30 151.4870 59.9956 32.0000 1.9930 1.9936 418.7471 418.8936 0.0220 -1.0000 -1.0000 5614825 1580162189.40 151.4870 59.9956 32.0000 1.9930 1.9936 418.6711 418.8169 0.0218 -1.0000 -1.0000 5615185 1580162189.50 151.4637 59.9956 32.0000 1.9925 1.9931 418.7413 418.8880 0.0220 -1.0000 -1.0000 5615247 1580162189.60 151.4441 59.9956 32.0000 1.9922 1.9928 418.8356 418.9820 0.0219 -1.0000 -1.0000 5615325 1580162189.70 151.4441 59.9956 32.0000 1.9915 1.9921 418.7964 418.9428 0.0219 -1.0000 -1.0000 5615388 1580162189.80 151.4441 59.9956 32.0000 1.9919 1.9925 418.8474 418.9938 0.0219 -1.0000 -1.0000 5615451 1580162189.90 151.4441 59.9956 32.0000 1.9933 1.9939 418.7334 418.8805 0.0221 -1.0000 -1.0000 5615513 1580162190.00 151.4441 59.9956 32.0000 1.9930 1.9936 418.6402 418.7870 0.0219 -1.0000 -1.0000 5615701 1580162190.10 151.5131 59.9955 32.0000 1.9923 1.9929 418.7131 418.8597 0.0220 -1.0000 -1.0000 5615841 1580162190.20 151.5131 59.9955 32.0000 1.9919 1.9925 418.7213 418.8681 0.0221 -1.0000 -1.0000 5615904 1580162190.30 151.5131 59.9955 32.0000 1.9924 1.9930 418.8108 418.9575 0.0219 -1.0000 -1.0000 5615982 1580162190.40 151.5131 59.9955 32.0000 1.9930 1.9935 418.6552 418.8015 0.0220 -1.0000 -1.0000 5616045 1580162190.50 151.5131 59.9955 32.0000 1.9925 1.9930 418.7003 418.8472 0.0220 -1.0000 -1.0000 5616107 1580162190.60 151.5570 59.9955 32.0000 1.9917 1.9922 418.7529 418.8997 0.0220 -1.0000 -1.0000 5616185 1580162190.70 151.5570 59.9955 32.0000 1.9914 1.9920 418.8152 418.9612 0.0219 -1.0000 -1.0000 5616247 1580162190.80 151.5570 59.9955 32.0000 1.9919 1.9925 418.8552 419.0023 0.0219 -1.0000 -1.0000 5616310 1580162190.90 151.5570 59.9955 32.0000 1.9926 1.9932 418.7692 418.9158 0.0220 -1.0000 -1.0000 5616372 1580162191.00 151.5570 59.9955 32.0000 1.9934 1.9939 418.6518 418.7982 0.0219 -1.0000 -1.0000 5616701 1580162191.10 151.5577 59.9955 32.0000 1.9928 1.9933 418.5900 418.7363 0.0219 -1.0000 -1.0000 5616779 1580162191.20 151.5648 59.9955 32.0000 1.9927 1.9933 418.6796 418.8260 0.0219 -1.0000 -1.0000 5616841 1580162191.30 151.5648 59.9955 32.0000 1.9923 1.9929 418.7628 418.9090 0.0219 -1.0000 -1.0000 5616904 1580162191.40 151.5648 59.9955 32.0000 1.9923 1.9929 418.8118 418.9583 0.0220 -1.0000 -1.0000 5616966 1580162191.50 151.5648 59.9955 32.0000 1.9930 1.9935 418.6620 418.8077 0.0218 -1.0000 -1.0000 5617763 1580162191.60 151.5648 59.9955 32.0000 1.9929 1.9935 418.6421 418.7886 0.0219 -1.0000 -1.0000 5617826 1580162191.70 151.5382 59.9955 32.0000 1.9924 1.9930 418.7024 418.8482 0.0219 -1.0000 -1.0000 5617888 1580162191.80 151.4915 59.9955 32.0000 1.9923 1.9929 418.8372 418.9830 0.0218 -1.0000 -1.0000 5617966 1580162191.90 151.4915 59.9955 32.0000 1.9922 1.9927 418.8214 418.9680 0.0220 -1.0000 -1.0000 5618029 1580162192.00 151.4915 59.9955 32.0000 1.9920 1.9926 418.7267 418.8727 0.0218 -1.0000 -1.0000 5618091 1580162192.10 151.4915 59.9955 32.0000 1.9928 1.9934 418.5982 418.7446 0.0220 -1.0000 -1.0000 5618154 1580162192.20 151.4915 59.9955 32.0000 1.9919 1.9924 418.6804 418.8267 0.0219 -1.0000 -1.0000 5618232 1580162192.30 151.4961 59.9955 32.0000 1.9920 1.9926 418.7404 418.8867 0.0220 -1.0000 -1.0000 5618294 1580162192.40 151.4964 59.9955 32.0000 1.9919 1.9924 418.8345 418.9806 0.0219 -1.0000 -1.0000 5618357 1580162192.50 151.4964 59.9955 32.0000 1.9919 1.9924 418.8240 418.9710 0.0220 -1.0000 -1.0000 5618435 1580162192.60 151.4964 59.9955 32.0000 1.9918 1.9923 418.6657 418.8121 0.0220 -1.0000 -1.0000 5618497 1580162192.70 151.4964 59.9955 32.0000 1.9924 1.9930 418.6241 418.7703 0.0219 -1.0000 -1.0000 5618560 1580162192.80 151.4889 59.9955 32.0000 1.9924 1.9930 418.8209 418.9680 0.0220 -1.0000 -1.0000 5618622 1580162192.90 151.4511 59.9955 32.0000 1.9927 1.9933 418.8986 419.0452 0.0220 -1.0000 -1.0000 5618700 1580162193.00 151.4511 59.9955 32.0000 1.9926 1.9931 418.9382 419.0844 0.0219 -1.0000 -1.0000 5618763 1580162193.10 151.4511 59.9955 32.0000 1.9932 1.9938 418.7485 418.8954 0.0220 -1.0000 -1.0000 5618841 1580162193.20 151.4511 59.9955 32.0000 1.9928 1.9934 418.7216 418.8675 0.0219 -1.0000 -1.0000 5618904 1580162193.30 151.4511 59.9955 32.0000 1.9930 1.9936 418.7480 418.8940 0.0219 -1.0000 -1.0000 5618966 1580162193.40 151.4511 59.9955 32.0000 1.9927 1.9933 418.8314 418.9774 0.0219 -1.0000 -1.0000 5619029 1580162193.50 151.4511 59.9955 32.0000 1.9920 1.9926 418.9834 419.1307 0.0221 -1.0000 -1.0000 5619154 1580162193.60 151.4511 59.9955 32.0000 1.9922 1.9928 418.9008 419.0486 0.0221 -1.0000 -1.0000 5619216 1580162193.70 151.4511 59.9955 32.0000 1.9930 1.9936 418.6317 418.7789 0.0221 -1.0000 -1.0000 5619294 1580162193.80 151.4511 59.9955 32.0000 1.9925 1.9930 418.6430 418.7897 0.0219 -1.0000 -1.0000 5619357 1580162193.90 151.4885 59.9955 32.0000 1.9927 1.9933 418.7608 418.9075 0.0220 -1.0000 -1.0000 5619419 1580162194.00 151.5072 59.9955 32.0000 1.9923 1.9928 418.8954 419.0420 0.0219 -1.0000 -1.0000 5619669 1580162194.10 151.5072 59.9955 32.0000 1.9927 1.9933 418.9247 419.0707 0.0219 -1.0000 -1.0000 5619732 1580162194.20 151.5072 59.9955 32.0000 1.9929 1.9935 418.8502 418.9980 0.0221 -1.0000 -1.0000 5619795 1580162194.30 151.5072 59.9955 32.0000 1.9934 1.9940 418.7710 418.9172 0.0219 -1.0000 -1.0000 5619857 1580162194.40 151.5072 59.9955 32.0000 1.9932 1.9938 418.7958 418.9420 0.0219 -1.0000 -1.0000 5619935 1580162194.50 151.6171 59.9955 32.0000 1.9922 1.9928 418.7707 418.9175 0.0220 -1.0000 -1.0000 5620045 1580162194.60 151.6171 59.9955 32.0000 1.9921 1.9927 418.8198 418.9661 0.0219 -1.0000 -1.0000 5620154 1580162194.70 151.6171 59.9955 32.0000 1.9927 1.9933 418.9717 419.1182 0.0219 -1.0000 -1.0000 5620216 1580162194.80 151.6171 59.9955 32.0000 1.9933 1.9939 418.6644 418.8109 0.0219 -1.0000 -1.0000 5620279 1580162194.90 151.6171 59.9955 32.0000 1.9930 1.9936 418.7221 418.8680 0.0219 -1.0000 -1.0000 5620357 1580162195.00 151.5867 59.9957 32.0000 1.9924 1.9930 418.7291 418.8754 0.0219 -1.0000 -1.0000 5620419 1580162195.10 151.5867 59.9957 32.0000 1.9923 1.9929 418.8471 418.9941 0.0220 -1.0000 -1.0000 5620716 1580162195.20 151.5867 59.9957 32.0000 1.9924 1.9929 418.8763 419.0222 0.0218 -1.0000 -1.0000 5620779 1580162195.30 151.5867 59.9957 32.0000 1.9925 1.9931 418.7771 418.9240 0.0221 -1.0000 -1.0000 5620841 1580162195.40 151.5867 59.9957 32.0000 1.9925 1.9931 418.7269 418.8733 0.0219 -1.0000 -1.0000 5620919 1580162195.50 151.5867 59.9957 32.0000 1.9930 1.9936 418.6839 418.8300 0.0219 -1.0000 -1.0000 5620982 1580162195.60 151.5867 59.9957 32.0000 1.9919 1.9925 418.7426 418.8883 0.0218 -1.0000 -1.0000 5621310 1580162195.70 151.5867 59.9957 32.0000 1.9916 1.9922 418.7734 418.9197 0.0219 -1.0000 -1.0000 5621388 1580162195.80 151.5867 59.9957 32.0000 1.9911 1.9917 418.8814 419.0276 0.0219 -1.0000 -1.0000 5621435 1580162195.90 151.5867 59.9957 32.0000 1.9923 1.9928 418.6296 418.7754 0.0219 -1.0000 -1.0000 5621513 1580162196.00 151.5867 59.9957 32.0000 1.9928 1.9934 418.6886 418.8348 0.0219 -1.0000 -1.0000 5621575 1580162196.10 151.5320 59.9957 32.0000 1.9933 1.9938 418.7381 418.8845 0.0220 -1.0000 -1.0000 5621919 1580162196.20 151.5320 59.9957 32.0000 1.9916 1.9922 418.8660 419.0129 0.0220 -1.0000 -1.0000 5621982 1580162196.30 151.5320 59.9957 32.0000 1.9921 1.9927 418.8971 419.0427 0.0219 -1.0000 -1.0000 5622060 1580162196.40 151.5320 59.9957 32.0000 1.9922 1.9927 418.8432 418.9899 0.0219 -1.0000 -1.0000 5622122 1580162196.50 151.5320 59.9957 32.0000 1.9924 1.9930 418.7415 418.8866 0.0218 -1.0000 -1.0000 5622185 1580162196.60 151.5193 59.9957 32.0000 1.9925 1.9931 418.6667 418.8122 0.0218 -1.0000 -1.0000 5622263 1580162196.70 151.5145 59.9957 32.0000 1.9917 1.9923 418.8704 419.0159 0.0218 -1.0000 -1.0000 5622435 1580162196.80 151.5145 59.9957 32.0000 1.9922 1.9928 418.9142 419.0590 0.0217 -1.0000 -1.0000 5622497 1580162196.90 151.5145 59.9957 32.0000 1.9917 1.9923 418.9226 419.0683 0.0218 -1.0000 -1.0000 5622575 1580162197.00 151.5089 59.9957 32.0000 1.9919 1.9925 418.7817 418.9274 0.0218 -1.0000 -1.0000 5622638 1580162197.10 151.5077 59.9957 32.0000 1.9931 1.9936 418.7222 418.8675 0.0218 -1.0000 -1.0000 5622701 1580162197.20 151.4400 59.9957 32.0000 1.9922 1.9928 418.8789 419.0259 0.0220 -1.0000 -1.0000 5622826 1580162197.30 151.4400 59.9957 32.0000 1.9926 1.9932 418.8258 418.9723 0.0220 -1.0000 -1.0000 5622888 1580162197.40 151.4400 59.9957 32.0000 1.9920 1.9926 418.8461 418.9935 0.0221 -1.0000 -1.0000 5622966 1580162197.50 151.4400 59.9957 32.0000 1.9926 1.9931 418.8390 418.9850 0.0219 -1.0000 -1.0000 5623029 1580162197.60 151.4400 59.9957 32.0000 1.9928 1.9934 418.7307 418.8769 0.0219 -1.0000 -1.0000 5623091 1580162197.70 151.4943 59.9957 32.0000 1.9925 1.9931 418.7308 418.8769 0.0219 -1.0000 -1.0000 5623357 1580162197.80 151.4943 59.9957 32.0000 1.9927 1.9933 418.7768 418.9233 0.0220 -1.0000 -1.0000 5623419 1580162197.90 151.4943 59.9957 32.0000 1.9927 1.9932 418.9282 419.0745 0.0219 -1.0000 -1.0000 5623482 1580162198.00 151.4943 59.9957 32.0000 1.9928 1.9934 418.9736 419.1210 0.0221 -1.0000 -1.0000 5623545 1580162198.10 151.4943 59.9957 32.0000 1.9925 1.9931 418.8828 419.0295 0.0219 -1.0000 -1.0000 5623638 1580162198.20 151.4587 59.9957 32.0000 1.9934 1.9939 418.7158 418.8612 0.0218 -1.0000 -1.0000 5623841 1580162198.30 151.4287 59.9957 32.0000 1.9921 1.9926 418.8057 418.9515 0.0218 -1.0000 -1.0000 5623919 1580162198.40 151.4287 59.9957 32.0000 1.9923 1.9929 418.8515 418.9976 0.0219 -1.0000 -1.0000 5623982 1580162198.50 151.4287 59.9957 32.0000 1.9915 1.9921 418.8731 419.0190 0.0218 -1.0000 -1.0000 5624044 1580162198.60 151.4287 59.9957 32.0000 1.9927 1.9932 418.7687 418.9137 0.0217 -1.0000 -1.0000 5624122 1580162198.70 151.4287 59.9957 32.0000 1.9926 1.9932 418.6467 418.7926 0.0219 -1.0000 -1.0000 5624185 1580162198.80 151.5405 59.9957 32.0000 1.9929 1.9935 418.6955 418.8412 0.0218 -1.0000 -1.0000 5624247 1580162198.90 151.5405 59.9957 32.0000 1.9920 1.9926 418.8912 419.0381 0.0219 -1.0000 -1.0000 5624326 1580162199.00 151.5405 59.9957 32.0000 1.9926 1.9931 418.8623 419.0081 0.0219 -1.0000 -1.0000 5624388 1580162199.10 151.5405 59.9957 32.0000 1.9921 1.9926 418.8599 419.0059 0.0219 -1.0000 -1.0000 5624450 1580162199.20 151.5405 59.9957 32.0000 1.9931 1.9937 418.7487 418.8948 0.0219 -1.0000 -1.0000 5624513 1580162199.30 151.5405 59.9957 32.0000 1.9928 1.9933 418.7626 418.9089 0.0220 -1.0000 -1.0000 5624575 1580162199.40 151.5405 59.9957 32.0000 1.9928 1.9934 418.7364 418.8833 0.0220 -1.0000 -1.0000 5624654 1580162199.50 151.5405 59.9957 32.0000 1.9924 1.9930 418.8596 419.0052 0.0219 -1.0000 -1.0000 5624716 1580162199.60 151.5578 59.9957 32.0000 1.9920 1.9926 418.9291 419.0756 0.0219 -1.0000 -1.0000 5624779 1580162199.70 151.5643 59.9957 32.0000 1.9930 1.9936 418.8008 418.9474 0.0220 -1.0000 -1.0000 5625279 1580162199.80 151.5643 59.9957 32.0000 1.9932 1.9938 418.7255 418.8728 0.0221 -1.0000 -1.0000 5625341 1580162199.90 151.5643 59.9957 32.0000 1.9935 1.9941 418.6697 418.8171 0.0221 -1.0000 -1.0000 5625404 1580162200.00 151.5643 59.9957 32.0000 1.9927 1.9933 418.8142 418.9611 0.0220 -1.0000 -1.0000 5625482 1580162200.10 151.5643 59.9957 32.0000 1.9921 1.9926 418.9435 419.0887 0.0218 -1.0000 -1.0000 5625545 1580162200.20 151.5643 59.9957 32.0000 1.9923 1.9928 418.8774 419.0245 0.0221 -1.0000 -1.0000 5625763 1580162200.30 151.5254 59.9961 32.0000 1.9918 1.9923 418.8592 419.0057 0.0219 -1.0000 -1.0000 5625841 1580162200.40 151.5254 59.9961 32.0000 1.9928 1.9933 418.6663 418.8132 0.0220 -1.0000 -1.0000 5625904 1580162200.50 151.5254 59.9961 32.0000 1.9924 1.9930 418.7554 418.9014 0.0219 -1.0000 -1.0000 5625966 1580162200.60 151.5254 59.9961 32.0000 1.9925 1.9930 418.7252 418.8712 0.0219 -1.0000 -1.0000 5626045 1580162200.70 151.5254 59.9961 32.0000 1.9919 1.9924 418.9329 419.0793 0.0220 -1.0000 -1.0000 5626107 1580162200.80 151.5254 59.9961 32.0000 1.9919 1.9924 418.9476 419.0945 0.0220 -1.0000 -1.0000 5626169 1580162200.90 151.5407 59.9961 32.0000 1.9918 1.9924 418.8902 419.0363 0.0219 -1.0000 -1.0000 5626247 1580162201.00 151.5029 59.9961 32.0000 1.9925 1.9930 418.8273 418.9740 0.0220 -1.0000 -1.0000 5626310 1580162201.10 151.5029 59.9961 32.0000 1.9925 1.9931 418.6748 418.8215 0.0220 -1.0000 -1.0000 5626372 1580162201.20 151.5029 59.9961 32.0000 1.9930 1.9935 418.6747 418.8214 0.0220 -1.0000 -1.0000 5626435 1580162201.30 151.5029 59.9961 32.0000 1.9920 1.9925 418.7560 418.9022 0.0219 -1.0000 -1.0000 5626841 1580162201.40 151.5029 59.9961 32.0000 1.9921 1.9927 418.8888 419.0349 0.0219 -1.0000 -1.0000 5626904 1580162201.50 151.4227 59.9961 32.0000 1.9922 1.9928 418.8331 418.9795 0.0220 -1.0000 -1.0000 5626966 1580162201.60 151.4227 59.9961 32.0000 1.9931 1.9936 418.7577 418.9044 0.0219 -1.0000 -1.0000 5627029 1580162201.70 151.4227 59.9961 32.0000 1.9926 1.9932 418.7518 418.8995 0.0222 -1.0000 -1.0000 5627107 1580162201.80 151.4227 59.9961 32.0000 1.9913 1.9919 418.7154 418.8618 0.0219 -1.0000 -1.0000 5627435 1580162201.90 151.4227 59.9961 32.0000 1.9920 1.9925 418.9250 419.0715 0.0220 -1.0000 -1.0000 5627497 1580162202.00 151.4163 59.9961 32.0000 1.9921 1.9926 418.9548 419.1013 0.0219 -1.0000 -1.0000 5627575 1580162202.10 151.4148 59.9961 32.0000 1.9924 1.9929 418.8681 419.0131 0.0218 -1.0000 -1.0000 5627638 1580162202.20 151.4148 59.9961 32.0000 1.9932 1.9938 418.7503 418.8970 0.0220 -1.0000 -1.0000 5627701 1580162202.30 151.4148 59.9961 32.0000 1.9930 1.9935 418.7321 418.8797 0.0220 -1.0000 -1.0000 5627779 1580162202.40 151.4148 59.9961 32.0000 1.9928 1.9934 418.6455 418.7921 0.0220 -1.0000 -1.0000 5627841 1580162202.50 151.4148 59.9961 32.0000 1.9929 1.9934 418.7669 418.9138 0.0220 -1.0000 -1.0000 5627904 1580162202.60 151.4462 59.9961 32.0000 1.9924 1.9930 418.7926 418.9399 0.0221 -1.0000 -1.0000 5627966 1580162202.70 151.4462 59.9961 32.0000 1.9929 1.9934 418.7229 418.8693 0.0219 -1.0000 -1.0000 5628029 1580162202.80 151.4462 59.9961 32.0000 1.9936 1.9942 418.6765 418.8223 0.0219 -1.0000 -1.0000 5628669 1580162202.90 151.4462 59.9961 32.0000 1.9927 1.9933 418.6661 418.8119 0.0219 -1.0000 -1.0000 5628732 1580162203.00 151.4462 59.9961 32.0000 1.9919 1.9924 418.8256 418.9722 0.0220 -1.0000 -1.0000 5628794 1580162203.10 151.4462 59.9961 32.0000 1.9915 1.9921 418.8931 419.0394 0.0219 -1.0000 -1.0000 5628872 1580162203.20 151.4462 59.9961 32.0000 1.9919 1.9925 418.9445 419.0911 0.0219 -1.0000 -1.0000 5628935 1580162203.30 151.4462 59.9961 32.0000 1.9919 1.9925 418.8135 418.9602 0.0220 -1.0000 -1.0000 5628997 1580162203.40 151.4297 59.9961 32.0000 1.9930 1.9936 418.6591 418.8056 0.0219 -1.0000 -1.0000 5629075 1580162203.50 151.4297 59.9961 32.0000 1.9929 1.9934 418.6468 418.7934 0.0220 -1.0000 -1.0000 5629138 1580162203.60 151.4297 59.9961 32.0000 1.9925 1.9931 418.6529 418.7986 0.0217 -1.0000 -1.0000 5629201 1580162203.70 151.4297 59.9961 32.0000 1.9921 1.9927 418.8359 418.9812 0.0218 -1.0000 -1.0000 5629263 1580162203.80 151.4297 59.9961 32.0000 1.9922 1.9928 418.8990 419.0455 0.0219 -1.0000 -1.0000 5629451 1580162203.90 151.4297 59.9961 32.0000 1.9927 1.9932 418.8638 419.0107 0.0220 -1.0000 -1.0000 5629513 1580162204.00 151.4297 59.9961 32.0000 1.9928 1.9933 418.6532 418.7989 0.0219 -1.0000 -1.0000 5629591 1580162204.10 151.5137 59.9961 32.0000 1.9927 1.9933 418.6960 418.8425 0.0220 -1.0000 -1.0000 5629654 1580162204.20 151.5650 59.9959 32.0000 1.9929 1.9935 418.7456 418.8919 0.0219 -1.0000 -1.0000 5629716 1580162204.30 151.5650 59.9959 32.0000 1.9923 1.9929 418.7440 418.8917 0.0220 -1.0000 -1.0000 5629795 1580162204.40 151.5650 59.9959 32.0000 1.9920 1.9926 418.8748 419.0208 0.0219 -1.0000 -1.0000 5630029 1580162204.50 151.5650 59.9959 32.0000 1.9925 1.9931 418.8824 419.0296 0.0221 -1.0000 -1.0000 5630107 1580162204.60 151.5650 59.9959 32.0000 1.9927 1.9933 418.8769 419.0234 0.0220 -1.0000 -1.0000 5630185 1580162204.70 151.5650 59.9959 32.0000 1.9925 1.9930 418.7827 418.9290 0.0219 -1.0000 -1.0000 5630247 1580162204.80 151.5650 59.9959 32.0000 1.9919 1.9924 418.7513 418.8977 0.0220 -1.0000 -1.0000 5630310 1580162204.90 151.5650 59.9959 32.0000 1.9918 1.9923 418.8687 419.0158 0.0219 -1.0000 -1.0000 5630451 1580162205.00 151.5650 59.9959 32.0000 1.9919 1.9925 418.9118 419.0577 0.0220 -1.0000 -1.0000 5630513 1580162205.10 151.5650 59.9959 32.0000 1.9920 1.9925 418.8191 418.9654 0.0219 -1.0000 -1.0000 5630575 1580162205.20 151.5650 59.9959 32.0000 1.9929 1.9934 418.7183 418.8652 0.0219 -1.0000 -1.0000 5630638 1580162205.30 151.5650 59.9959 32.0000 1.9929 1.9935 418.7159 418.8619 0.0219 -1.0000 -1.0000 5630700 1580162205.40 151.5371 59.9959 32.0000 1.9924 1.9930 418.6980 418.8448 0.0220 -1.0000 -1.0000 5631201 1580162205.50 151.5319 59.9959 32.0000 1.9921 1.9927 418.8670 419.0131 0.0219 -1.0000 -1.0000 5631263 1580162205.60 151.5319 59.9959 32.0000 1.9916 1.9922 418.9357 419.0822 0.0220 -1.0000 -1.0000 5631326 1580162205.70 151.5319 59.9959 32.0000 1.9929 1.9935 418.8290 418.9756 0.0219 -1.0000 -1.0000 5631404 1580162205.80 151.5319 59.9959 32.0000 1.9918 1.9923 418.7084 418.8542 0.0219 -1.0000 -1.0000 5631466 1580162205.90 151.5319 59.9959 32.0000 1.9931 1.9937 418.7822 418.9284 0.0219 -1.0000 -1.0000 5631685 1580162206.00 151.5319 59.9959 32.0000 1.9923 1.9928 418.9369 419.0825 0.0218 -1.0000 -1.0000 5631779 1580162206.10 151.5678 59.9959 32.0000 1.9926 1.9932 418.9365 419.0823 0.0219 -1.0000 -1.0000 5631841 1580162206.20 151.5678 59.9959 32.0000 1.9923 1.9928 418.8241 418.9706 0.0220 -1.0000 -1.0000 5631904 1580162206.30 151.5678 59.9959 32.0000 1.9931 1.9937 418.7310 418.8771 0.0219 -1.0000 -1.0000 5631982 1580162206.40 151.5663 59.9959 32.0000 1.9923 1.9929 418.7163 418.8635 0.0221 -1.0000 -1.0000 5632075 1580162206.50 151.5354 59.9959 32.0000 1.9921 1.9927 418.8504 418.9968 0.0219 -1.0000 -1.0000 5632138 1580162206.60 151.5354 59.9959 32.0000 1.9916 1.9921 418.9460 419.0929 0.0220 -1.0000 -1.0000 5632201 1580162206.70 151.5354 59.9959 32.0000 1.9927 1.9933 418.9184 419.0655 0.0220 -1.0000 -1.0000 5632263 1580162206.80 151.5354 59.9959 32.0000 1.9920 1.9926 418.8664 419.0135 0.0221 -1.0000 -1.0000 5632325 1580162206.90 151.5354 59.9959 32.0000 1.9927 1.9933 418.6800 418.8269 0.0220 -1.0000 -1.0000 5632419 1580162207.00 151.4370 59.9959 32.0000 1.9930 1.9935 418.6799 418.8261 0.0219 -1.0000 -1.0000 5632482 1580162207.10 151.4370 59.9959 32.0000 1.9922 1.9928 418.8152 418.9608 0.0218 -1.0000 -1.0000 5632544 1580162207.20 151.4370 59.9959 32.0000 1.9920 1.9926 418.9470 419.0936 0.0220 -1.0000 -1.0000 5632607 1580162207.30 151.4370 59.9959 32.0000 1.9923 1.9929 418.8738 419.0208 0.0221 -1.0000 -1.0000 5632685 1580162207.40 151.4370 59.9959 32.0000 1.9929 1.9935 418.7607 418.9078 0.0220 -1.0000 -1.0000 5632919 1580162207.50 151.4370 59.9959 32.0000 1.9927 1.9933 418.6804 418.8272 0.0220 -1.0000 -1.0000 5632982 1580162207.60 151.4214 59.9959 32.0000 1.9935 1.9941 418.7959 418.9426 0.0219 -1.0000 -1.0000 5633044 1580162207.70 151.4214 59.9959 32.0000 1.9919 1.9925 418.7376 418.8828 0.0218 -1.0000 -1.0000 5633122 1580162207.80 151.4214 59.9959 32.0000 1.9924 1.9930 418.8424 418.9880 0.0219 -1.0000 -1.0000 5633185 1580162207.90 151.4214 59.9959 32.0000 1.9925 1.9930 418.9177 419.0647 0.0221 -1.0000 -1.0000 5633247 1580162208.00 151.4214 59.9959 32.0000 1.9925 1.9931 418.7883 418.9347 0.0219 -1.0000 -1.0000 5633435 1580162208.10 151.4341 59.9959 32.0000 1.9937 1.9942 418.7542 418.9003 0.0219 -1.0000 -1.0000 5633497 1580162208.20 151.4470 59.9959 32.0000 1.9929 1.9935 418.8755 419.0217 0.0220 -1.0000 -1.0000 5633560 1580162208.30 151.4470 59.9959 32.0000 1.9922 1.9928 418.8946 419.0406 0.0218 -1.0000 -1.0000 5633622 1580162208.40 151.4470 59.9959 32.0000 1.9921 1.9926 418.8791 419.0254 0.0219 -1.0000 -1.0000 5633685 1580162208.50 151.4470 59.9959 32.0000 1.9926 1.9932 418.8030 418.9490 0.0219 -1.0000 -1.0000 5634482 1580162208.60 151.4470 59.9959 32.0000 1.9930 1.9936 418.7605 418.9074 0.0220 -1.0000 -1.0000 5634560 1580162208.70 151.5241 59.9959 32.0000 1.9928 1.9934 418.6896 418.8357 0.0219 -1.0000 -1.0000 5634622 1580162208.80 151.5241 59.9959 32.0000 1.9930 1.9936 418.6777 418.8237 0.0219 -1.0000 -1.0000 5634685 1580162208.90 151.5241 59.9959 32.0000 1.9924 1.9930 418.8293 418.9760 0.0220 -1.0000 -1.0000 5634763 1580162209.00 151.5241 59.9959 32.0000 1.9919 1.9925 418.8880 419.0352 0.0220 -1.0000 -1.0000 5634826 1580162209.10 151.5241 59.9959 32.0000 1.9925 1.9930 418.8435 418.9902 0.0220 -1.0000 -1.0000 5634888 1580162209.20 151.5548 59.9959 32.0000 1.9928 1.9934 418.8232 418.9703 0.0220 -1.0000 -1.0000 5634951 1580162209.30 151.5548 59.9959 32.0000 1.9923 1.9929 418.7280 418.8733 0.0218 -1.0000 -1.0000 5635013 1580162209.40 151.5548 59.9959 32.0000 1.9922 1.9928 418.8958 419.0429 0.0221 -1.0000 -1.0000 5635091 1580162209.50 151.5548 59.9959 32.0000 1.9921 1.9927 418.9003 419.0473 0.0220 -1.0000 -1.0000 5635154 1580162209.60 151.5548 59.9959 32.0000 1.9932 1.9938 418.7334 418.8792 0.0219 -1.0000 -1.0000 5635216 1580162209.70 151.5540 59.9959 32.0000 1.9927 1.9932 418.6402 418.7863 0.0218 -1.0000 -1.0000 5635294 1580162209.80 151.5320 59.9963 32.0000 1.9924 1.9930 418.7485 418.8946 0.0219 -1.0000 -1.0000 5635357 1580162209.90 151.5320 59.9963 32.0000 1.9924 1.9929 418.7812 418.9270 0.0218 -1.0000 -1.0000 5635419 1580162210.00 151.5320 59.9963 32.0000 1.9917 1.9922 418.8404 418.9865 0.0219 -1.0000 -1.0000 5635529 1580162210.10 151.5320 59.9963 32.0000 1.9919 1.9925 418.8349 418.9814 0.0219 -1.0000 -1.0000 5635575 1580162210.20 151.5320 59.9963 32.0000 1.9925 1.9931 418.7416 418.8873 0.0218 -1.0000 -1.0000 5635638 1580162210.30 151.5320 59.9963 32.0000 1.9929 1.9934 418.7058 418.8524 0.0221 -1.0000 -1.0000 5635716 1580162210.40 151.5197 59.9963 32.0000 1.9923 1.9929 418.8713 419.0180 0.0219 -1.0000 -1.0000 5635779 1580162210.50 151.5197 59.9963 32.0000 1.9919 1.9925 418.8665 419.0134 0.0220 -1.0000 -1.0000 5636013 1580162210.60 151.5197 59.9963 32.0000 1.9923 1.9929 418.8564 419.0022 0.0219 -1.0000 -1.0000 5636091 1580162210.70 151.5197 59.9963 32.0000 1.9930 1.9936 418.7435 418.8896 0.0219 -1.0000 -1.0000 5636154 1580162210.80 151.5197 59.9963 32.0000 1.9920 1.9926 418.7586 418.9048 0.0219 -1.0000 -1.0000 5636216 1580162210.90 151.5120 59.9963 32.0000 1.9920 1.9926 418.7933 418.9391 0.0218 -1.0000 -1.0000 5636279 1580162211.00 151.4784 59.9963 32.0000 1.9916 1.9921 418.8787 419.0252 0.0220 -1.0000 -1.0000 5636794 1580162211.10 151.4784 59.9963 32.0000 1.9918 1.9923 418.8816 419.0280 0.0218 -1.0000 -1.0000 5636872 1580162211.20 151.4784 59.9963 32.0000 1.9921 1.9926 418.8341 418.9798 0.0219 -1.0000 -1.0000 5636935 1580162211.30 151.4784 59.9963 32.0000 1.9920 1.9926 418.7501 418.8961 0.0219 -1.0000 -1.0000 5636997 1580162211.40 151.4784 59.9963 32.0000 1.9932 1.9938 418.6985 418.8452 0.0219 -1.0000 -1.0000 5637060 1580162211.50 151.5288 59.9963 32.0000 1.9923 1.9929 418.8418 418.9875 0.0218 -1.0000 -1.0000 5637310 1580162211.60 151.5288 59.9963 32.0000 1.9919 1.9924 418.9371 419.0838 0.0220 -1.0000 -1.0000 5637372 1580162211.70 151.5288 59.9963 32.0000 1.9926 1.9932 418.9599 419.1063 0.0219 -1.0000 -1.0000 5637451 1580162211.80 151.5288 59.9963 32.0000 1.9927 1.9932 418.7567 418.9024 0.0218 -1.0000 -1.0000 5637513 1580162211.90 151.5288 59.9963 32.0000 1.9929 1.9934 418.6696 418.8156 0.0219 -1.0000 -1.0000 5637575 1580162212.00 151.4291 59.9963 32.0000 1.9928 1.9933 418.7189 418.8660 0.0220 -1.0000 -1.0000 5637654 1580162212.10 151.4226 59.9963 32.0000 1.9926 1.9932 418.7878 418.9345 0.0220 -1.0000 -1.0000 5637779 1580162212.20 151.4226 59.9963 32.0000 1.9926 1.9932 418.8270 418.9735 0.0219 -1.0000 -1.0000 5637841 1580162212.30 151.4226 59.9963 32.0000 1.9929 1.9934 418.8758 419.0219 0.0219 -1.0000 -1.0000 5637919 1580162212.40 151.4226 59.9963 32.0000 1.9918 1.9924 418.7930 418.9391 0.0219 -1.0000 -1.0000 5637982 1580162212.50 151.4468 59.9963 32.0000 1.9931 1.9937 418.7515 418.8979 0.0219 -1.0000 -1.0000 5638045 1580162212.60 151.4468 59.9963 32.0000 1.9938 1.9943 418.7183 418.8646 0.0219 -1.0000 -1.0000 5638294 1580162212.70 151.4468 59.9963 32.0000 1.9921 1.9927 418.9340 419.0808 0.0220 -1.0000 -1.0000 5638357 1580162212.80 151.4468 59.9963 32.0000 1.9919 1.9925 418.8870 419.0337 0.0220 -1.0000 -1.0000 5638419 1580162212.90 151.4468 59.9963 32.0000 1.9921 1.9927 418.8038 418.9508 0.0220 -1.0000 -1.0000 5638497 1580162213.00 151.4468 59.9963 32.0000 1.9928 1.9934 418.6322 418.7791 0.0220 -1.0000 -1.0000 5638560 1580162213.10 151.4842 59.9963 32.0000 1.9934 1.9940 418.6619 418.8086 0.0220 -1.0000 -1.0000 5638794 1580162213.20 151.4842 59.9963 32.0000 1.9925 1.9931 418.7106 418.8576 0.0220 -1.0000 -1.0000 5638857 1580162213.30 151.4842 59.9963 32.0000 1.9924 1.9930 418.7953 418.9417 0.0219 -1.0000 -1.0000 5638919 1580162213.40 151.4842 59.9963 32.0000 1.9920 1.9925 418.8880 419.0352 0.0221 -1.0000 -1.0000 5638982 1580162213.50 151.4842 59.9963 32.0000 1.9919 1.9925 418.8606 419.0077 0.0220 -1.0000 -1.0000 5639060 1580162213.60 151.4832 59.9963 32.0000 1.9922 1.9927 418.8243 418.9705 0.0219 -1.0000 -1.0000 5639310 1580162213.70 151.4766 59.9963 32.0000 1.9934 1.9940 418.6983 418.8448 0.0220 -1.0000 -1.0000 5639372 1580162213.80 151.4766 59.9963 32.0000 1.9923 1.9929 418.8711 419.0178 0.0219 -1.0000 -1.0000 5639435 1580162213.90 151.4766 59.9963 32.0000 1.9926 1.9932 418.9216 419.0677 0.0219 -1.0000 -1.0000 5639497 1580162214.00 151.4766 59.9963 32.0000 1.9920 1.9926 418.8392 418.9863 0.0220 -1.0000 -1.0000 5639575 1580162214.10 151.4766 59.9963 32.0000 1.9925 1.9931 418.8168 418.9629 0.0219 -1.0000 -1.0000 5640372 1580162214.20 151.5004 59.9963 32.0000 1.9931 1.9937 418.7689 418.9153 0.0219 -1.0000 -1.0000 5640450 1580162214.30 151.5004 59.9963 32.0000 1.9929 1.9934 418.6306 418.7769 0.0220 -1.0000 -1.0000 5640513 1580162214.40 151.5004 59.9963 32.0000 1.9927 1.9932 418.7082 418.8546 0.0219 -1.0000 -1.0000 5640607 1580162214.50 151.5004 59.9963 32.0000 1.9919 1.9925 418.8648 419.0108 0.0219 -1.0000 -1.0000 5640669 1580162214.60 151.5004 59.9963 32.0000 1.9917 1.9923 418.9141 419.0600 0.0218 -1.0000 -1.0000 5640747 1580162214.70 151.4993 59.9966 32.0000 1.9924 1.9930 418.8854 419.0318 0.0221 -1.0000 -1.0000 5640810 1580162214.80 151.4979 59.9969 32.0000 1.9927 1.9933 418.8068 418.9528 0.0218 -1.0000 -1.0000 5640872 1580162214.90 151.4979 59.9969 32.0000 1.9932 1.9938 418.6516 418.7968 0.0218 -1.0000 -1.0000 5640951 1580162215.00 151.4979 59.9969 32.0000 1.9920 1.9926 418.7955 418.9418 0.0219 -1.0000 -1.0000 5641013 1580162215.10 151.4979 59.9969 32.0000 1.9914 1.9920 418.9388 419.0850 0.0219 -1.0000 -1.0000 5641091 1580162215.20 151.4979 59.9969 32.0000 1.9927 1.9932 418.8446 418.9914 0.0220 -1.0000 -1.0000 5641154 1580162215.30 151.5130 59.9969 32.0000 1.9925 1.9930 418.7929 418.9396 0.0220 -1.0000 -1.0000 5641216 1580162215.40 151.5130 59.9969 32.0000 1.9934 1.9940 418.6551 418.8015 0.0219 -1.0000 -1.0000 5641294 1580162215.50 151.5130 59.9969 32.0000 1.9921 1.9927 418.6304 418.7768 0.0220 -1.0000 -1.0000 5641357 1580162215.60 151.5130 59.9969 32.0000 1.9918 1.9924 418.7825 418.9293 0.0220 -1.0000 -1.0000 5641419 1580162215.70 151.5130 59.9969 32.0000 1.9921 1.9926 418.8515 418.9976 0.0219 -1.0000 -1.0000 5641497 1580162215.80 151.4880 59.9969 32.0000 1.9926 1.9932 418.8052 418.9514 0.0219 -1.0000 -1.0000 5641560 1580162215.90 151.4789 59.9969 32.0000 1.9922 1.9927 418.6435 418.7893 0.0218 -1.0000 -1.0000 5641623 1580162216.00 151.4789 59.9969 32.0000 1.9925 1.9930 418.7939 418.9393 0.0218 -1.0000 -1.0000 5641685 1580162216.10 151.4789 59.9969 32.0000 1.9921 1.9926 418.9036 419.0496 0.0219 -1.0000 -1.0000 5641763 1580162216.20 151.4789 59.9969 32.0000 1.9924 1.9930 418.8764 419.0233 0.0221 -1.0000 -1.0000 5641826 1580162216.30 151.4789 59.9969 32.0000 1.9928 1.9933 418.7493 418.8952 0.0218 -1.0000 -1.0000 5641888 1580162216.40 151.4789 59.9969 32.0000 1.9927 1.9933 418.6493 418.7954 0.0219 -1.0000 -1.0000 5641951 1580162216.50 151.4789 59.9969 32.0000 1.9920 1.9926 418.6820 418.8285 0.0219 -1.0000 -1.0000 5642013 1580162216.60 151.4789 59.9969 32.0000 1.9918 1.9924 418.9089 419.0547 0.0218 -1.0000 -1.0000 5642091 1580162216.70 151.4789 59.9969 32.0000 1.9926 1.9932 418.8930 419.0392 0.0219 -1.0000 -1.0000 5642294 1580162216.80 151.4789 59.9969 32.0000 1.9929 1.9934 418.7311 418.8770 0.0218 -1.0000 -1.0000 5642357 1580162216.90 151.5501 59.9969 32.0000 1.9932 1.9937 418.6292 418.7756 0.0220 -1.0000 -1.0000 5642419 1580162217.00 151.5562 59.9969 32.0000 1.9925 1.9931 418.6506 418.7976 0.0220 -1.0000 -1.0000 5642482 1580162217.10 151.5562 59.9969 32.0000 1.9924 1.9930 418.7672 418.9129 0.0217 -1.0000 -1.0000 5642560 1580162217.20 151.5562 59.9969 32.0000 1.9922 1.9928 418.9356 419.0818 0.0219 -1.0000 -1.0000 5642779 1580162217.30 151.5562 59.9969 32.0000 1.9927 1.9933 418.9224 419.0690 0.0219 -1.0000 -1.0000 5642841 1580162217.40 151.5562 59.9969 32.0000 1.9934 1.9940 418.8150 418.9609 0.0218 -1.0000 -1.0000 5642919 1580162217.50 151.5238 59.9969 32.0000 1.9932 1.9937 418.7323 418.8795 0.0221 -1.0000 -1.0000 5642982 1580162217.60 151.5238 59.9969 32.0000 1.9924 1.9930 418.8333 418.9807 0.0220 -1.0000 -1.0000 5643044 1580162217.70 151.5238 59.9969 32.0000 1.9923 1.9929 418.8744 419.0209 0.0219 -1.0000 -1.0000 5643435 1580162217.80 151.5238 59.9969 32.0000 1.9933 1.9939 418.9375 419.0844 0.0220 -1.0000 -1.0000 5643497 1580162217.90 151.5238 59.9969 32.0000 1.9941 1.9946 418.7938 418.9405 0.0220 -1.0000 -1.0000 5643560 1580162218.00 151.5047 59.9969 32.0000 1.9933 1.9938 418.6892 418.8360 0.0220 -1.0000 -1.0000 5643638 1580162218.10 151.5013 59.9969 32.0000 1.9933 1.9938 418.7067 418.8534 0.0220 -1.0000 -1.0000 5643701 1580162218.20 151.5013 59.9969 32.0000 1.9935 1.9940 418.7677 418.9146 0.0220 -1.0000 -1.0000 5643763 1580162218.30 151.5013 59.9969 32.0000 1.9931 1.9937 418.8825 419.0297 0.0220 -1.0000 -1.0000 5644263 1580162218.40 151.5013 59.9969 32.0000 1.9930 1.9935 418.8349 418.9811 0.0219 -1.0000 -1.0000 5644326 1580162218.50 151.5013 59.9969 32.0000 1.9938 1.9944 418.7101 418.8565 0.0219 -1.0000 -1.0000 5644388 1580162218.60 151.5107 59.9969 32.0000 1.9932 1.9938 418.7387 418.8846 0.0218 -1.0000 -1.0000 5644466 1580162218.70 151.5107 59.9969 32.0000 1.9934 1.9940 418.8925 419.0385 0.0219 -1.0000 -1.0000 5644529 1580162218.80 151.5107 59.9969 32.0000 1.9928 1.9934 418.9462 419.0928 0.0220 -1.0000 -1.0000 5644591 1580162218.90 151.5107 59.9969 32.0000 1.9930 1.9936 418.8877 419.0343 0.0219 -1.0000 -1.0000 5644654 1580162219.00 151.5107 59.9969 32.0000 1.9934 1.9940 418.7137 418.8599 0.0219 -1.0000 -1.0000 5644716 1580162219.10 151.4630 59.9969 32.0000 1.9940 1.9946 418.6511 418.7978 0.0220 -1.0000 -1.0000 5644810 1580162219.20 151.4630 59.9969 32.0000 1.9929 1.9935 418.7605 418.9070 0.0220 -1.0000 -1.0000 5644872 1580162219.30 151.4630 59.9969 32.0000 1.9925 1.9930 418.8541 419.0009 0.0220 -1.0000 -1.0000 5645201 1580162219.40 151.4630 59.9969 32.0000 1.9931 1.9937 418.8941 419.0401 0.0219 -1.0000 -1.0000 5645263 1580162219.50 151.4630 59.9969 32.0000 1.9930 1.9936 418.7243 418.8709 0.0219 -1.0000 -1.0000 5645326 1580162219.60 151.4983 59.9970 32.0000 1.9936 1.9941 418.7164 418.8632 0.0220 -1.0000 -1.0000 5645388 1580162219.70 151.5315 59.9970 32.0000 1.9931 1.9937 418.8302 418.9768 0.0219 -1.0000 -1.0000 5645466 1580162219.80 151.5315 59.9970 32.0000 1.9924 1.9930 418.8430 418.9885 0.0217 -1.0000 -1.0000 5645701 1580162219.90 151.5315 59.9970 32.0000 1.9923 1.9928 418.8534 418.9998 0.0219 -1.0000 -1.0000 5645763 1580162220.00 151.5315 59.9970 32.0000 1.9922 1.9928 418.9088 419.0545 0.0219 -1.0000 -1.0000 5645826 1580162220.10 151.5315 59.9970 32.0000 1.9922 1.9928 418.8018 418.9480 0.0219 -1.0000 -1.0000 5645888 1580162220.20 151.5315 59.9970 32.0000 1.9928 1.9933 418.5727 418.7186 0.0219 -1.0000 -1.0000 5645951 1580162220.30 151.5541 59.9970 32.0000 1.9923 1.9929 418.7919 418.9383 0.0219 -1.0000 -1.0000 5646029 1580162220.40 151.5566 59.9970 32.0000 1.9921 1.9927 418.8149 418.9618 0.0221 -1.0000 -1.0000 5646169 1580162220.50 151.5566 59.9970 32.0000 1.9925 1.9931 418.7849 418.9317 0.0220 -1.0000 -1.0000 5646232 1580162220.60 151.5566 59.9970 32.0000 1.9924 1.9930 418.6527 418.7987 0.0219 -1.0000 -1.0000 5646310 1580162220.70 151.5566 59.9970 32.0000 1.9924 1.9930 418.6038 418.7511 0.0222 -1.0000 -1.0000 5646372 1580162220.80 151.5536 59.9970 32.0000 1.9921 1.9927 418.7224 418.8694 0.0220 -1.0000 -1.0000 5646435 1580162220.90 151.4926 59.9970 32.0000 1.9916 1.9921 418.7684 418.9144 0.0219 -1.0000 -1.0000 5646513 1580162221.00 151.4926 59.9970 32.0000 1.9916 1.9922 418.9001 419.0461 0.0219 -1.0000 -1.0000 5646575 1580162221.10 151.4926 59.9970 32.0000 1.9916 1.9922 418.8660 419.0128 0.0219 -1.0000 -1.0000 5646638 1580162221.20 151.4926 59.9970 32.0000 1.9927 1.9932 418.6835 418.8295 0.0219 -1.0000 -1.0000 5646701 1580162221.30 151.4926 59.9970 32.0000 1.9928 1.9934 418.6301 418.7764 0.0219 -1.0000 -1.0000 5646763 1580162221.40 151.5031 59.9970 32.0000 1.9927 1.9932 418.7470 418.8935 0.0219 -1.0000 -1.0000 5647513 1580162221.50 151.5031 59.9970 32.0000 1.9923 1.9929 418.8313 418.9777 0.0220 -1.0000 -1.0000 5647575 1580162221.60 151.5031 59.9970 32.0000 1.9917 1.9922 418.8059 418.9516 0.0218 -1.0000 -1.0000 5647638 1580162221.70 151.5031 59.9970 32.0000 1.9927 1.9932 418.7206 418.8670 0.0220 -1.0000 -1.0000 5647701 1580162221.80 151.5031 59.9970 32.0000 1.9931 1.9936 418.7792 418.9252 0.0219 -1.0000 -1.0000 5647763 1580162221.90 151.5031 59.9970 32.0000 1.9919 1.9924 418.8983 419.0439 0.0218 -1.0000 -1.0000 5647841 1580162222.00 151.5101 59.9970 32.0000 1.9917 1.9923 418.9737 419.1202 0.0220 -1.0000 -1.0000 5647919 1580162222.10 151.5101 59.9970 32.0000 1.9918 1.9924 418.8153 418.9616 0.0219 -1.0000 -1.0000 5647982 1580162222.20 151.5101 59.9970 32.0000 1.9929 1.9935 418.7524 418.8998 0.0221 -1.0000 -1.0000 5648044 1580162222.30 151.5101 59.9970 32.0000 1.9928 1.9934 418.7215 418.8679 0.0220 -1.0000 -1.0000 5648123 1580162222.40 151.5101 59.9970 32.0000 1.9926 1.9931 418.7462 418.8928 0.0220 -1.0000 -1.0000 5648185 1580162222.50 151.5014 59.9970 32.0000 1.9930 1.9936 418.7758 418.9221 0.0219 -1.0000 -1.0000 5648247 1580162222.60 151.4864 59.9970 32.0000 1.9918 1.9924 418.8586 419.0051 0.0220 -1.0000 -1.0000 5648310 1580162222.70 151.4864 59.9970 32.0000 1.9927 1.9933 418.8672 419.0139 0.0220 -1.0000 -1.0000 5648372 1580162222.80 151.4864 59.9970 32.0000 1.9934 1.9940 418.7222 418.8689 0.0220 -1.0000 -1.0000 5648435 1580162222.90 151.4864 59.9970 32.0000 1.9929 1.9935 418.6606 418.8069 0.0220 -1.0000 -1.0000 5648529 1580162223.00 151.4864 59.9970 32.0000 1.9923 1.9929 418.7655 418.9129 0.0220 -1.0000 -1.0000 5648591 1580162223.10 151.4864 59.9970 32.0000 1.9923 1.9929 418.8900 419.0363 0.0219 -1.0000 -1.0000 5648669 1580162223.20 151.4864 59.9970 32.0000 1.9927 1.9933 418.8576 419.0042 0.0219 -1.0000 -1.0000 5648732 1580162223.30 151.4864 59.9970 32.0000 1.9929 1.9935 418.7127 418.8580 0.0218 -1.0000 -1.0000 5648794 1580162223.40 151.4864 59.9970 32.0000 1.9935 1.9941 418.6998 418.8455 0.0219 -1.0000 -1.0000 5649029 1580162223.50 151.4864 59.9970 32.0000 1.9928 1.9933 418.9060 419.0525 0.0220 -1.0000 -1.0000 5649091 1580162223.60 151.4864 59.9970 32.0000 1.9917 1.9922 418.9013 419.0481 0.0219 -1.0000 -1.0000 5649154 1580162223.70 151.5021 59.9970 32.0000 1.9921 1.9927 418.8912 419.0376 0.0219 -1.0000 -1.0000 5649232 1580162223.80 151.5779 59.9970 32.0000 1.9920 1.9926 418.8404 418.9875 0.0220 -1.0000 -1.0000 5649294 1580162223.90 151.5779 59.9970 32.0000 1.9927 1.9933 418.6850 418.8309 0.0219 -1.0000 -1.0000 5649732 1580162224.00 151.5779 59.9970 32.0000 1.9926 1.9931 418.7505 418.8966 0.0219 -1.0000 -1.0000 5649795 1580162224.10 151.5779 59.9970 32.0000 1.9919 1.9925 418.8720 419.0182 0.0220 -1.0000 -1.0000 5649857 1580162224.20 151.5779 59.9970 32.0000 1.9924 1.9930 418.9060 419.0533 0.0220 -1.0000 -1.0000 5649919 1580162224.30 151.5456 59.9970 32.0000 1.9924 1.9930 418.7581 418.9052 0.0221 -1.0000 -1.0000 5649997 1580162224.40 151.5353 59.9970 32.0000 1.9924 1.9930 418.6637 418.8106 0.0219 -1.0000 -1.0000 5650060 1580162224.50 151.5353 59.9970 32.0000 1.9928 1.9934 418.6755 418.8211 0.0219 -1.0000 -1.0000 5650341 1580162224.60 151.5353 59.9970 32.0000 1.9922 1.9928 418.7236 418.8703 0.0220 -1.0000 -1.0000 5650419 1580162224.70 151.5353 59.9970 32.0000 1.9919 1.9924 418.8647 419.0104 0.0218 -1.0000 -1.0000 5650482 1580162224.80 151.5353 59.9970 32.0000 1.9922 1.9927 418.8979 419.0440 0.0219 -1.0000 -1.0000 5650544 1580162224.90 151.5180 59.9971 32.0000 1.9930 1.9936 418.7793 418.9262 0.0220 -1.0000 -1.0000 5650622 1580162225.00 151.5180 59.9971 32.0000 1.9929 1.9935 418.6889 418.8346 0.0219 -1.0000 -1.0000 5650763 1580162225.10 151.5180 59.9971 32.0000 1.9919 1.9925 418.7824 418.9287 0.0219 -1.0000 -1.0000 5650841 1580162225.20 151.5180 59.9971 32.0000 1.9917 1.9923 418.8845 419.0312 0.0220 -1.0000 -1.0000 5650904 1580162225.30 151.5180 59.9971 32.0000 1.9907 1.9913 418.9404 419.0867 0.0219 -1.0000 -1.0000 5650966 1580162225.40 151.5066 59.9971 32.0000 1.9918 1.9924 418.8307 418.9768 0.0219 -1.0000 -1.0000 5651029 1580162225.50 151.5066 59.9971 32.0000 1.9928 1.9933 418.6379 418.7850 0.0221 -1.0000 -1.0000 5651091 1580162225.60 151.5066 59.9971 32.0000 1.9924 1.9930 418.6739 418.8208 0.0220 -1.0000 -1.0000 5651154 1580162225.70 151.5066 59.9971 32.0000 1.9924 1.9930 418.7446 418.8912 0.0220 -1.0000 -1.0000 5651232 1580162225.80 151.5066 59.9971 32.0000 1.9924 1.9930 418.9236 419.0691 0.0218 -1.0000 -1.0000 5651294 1580162225.90 151.5066 59.9971 32.0000 1.9921 1.9927 418.9205 419.0680 0.0220 -1.0000 -1.0000 5651357 1580162226.00 151.4504 59.9971 32.0000 1.9920 1.9926 418.8986 419.0451 0.0220 -1.0000 -1.0000 5652045 1580162226.10 151.4504 59.9971 32.0000 1.9927 1.9933 418.6295 418.7754 0.0219 -1.0000 -1.0000 5652107 1580162226.20 151.4504 59.9971 32.0000 1.9928 1.9934 418.7099 418.8570 0.0220 -1.0000 -1.0000 5652169 1580162226.30 151.4504 59.9971 32.0000 1.9920 1.9926 418.8158 418.9623 0.0219 -1.0000 -1.0000 5652247 1580162226.40 151.4504 59.9971 32.0000 1.9919 1.9924 418.9218 419.0680 0.0219 -1.0000 -1.0000 5652310 1580162226.50 151.4504 59.9971 32.0000 1.9920 1.9926 418.7825 418.9289 0.0220 -1.0000 -1.0000 5652372 1580162226.60 151.5274 59.9971 32.0000 1.9929 1.9935 418.7056 418.8520 0.0219 -1.0000 -1.0000 5652450 1580162226.70 151.5274 59.9971 32.0000 1.9932 1.9938 418.7277 418.8746 0.0220 -1.0000 -1.0000 5652513 1580162226.80 151.5274 59.9971 32.0000 1.9929 1.9935 418.7443 418.8910 0.0219 -1.0000 -1.0000 5652575 1580162226.90 151.5274 59.9971 32.0000 1.9922 1.9928 418.8972 419.0434 0.0219 -1.0000 -1.0000 5652654 1580162227.00 151.5274 59.9971 32.0000 1.9923 1.9929 418.9011 419.0472 0.0219 -1.0000 -1.0000 5652716 1580162227.10 151.5274 59.9971 32.0000 1.9920 1.9926 418.8325 418.9793 0.0220 -1.0000 -1.0000 5652794 1580162227.20 151.5511 59.9971 32.0000 1.9922 1.9928 418.6968 418.8434 0.0219 -1.0000 -1.0000 5652857 1580162227.30 151.5511 59.9971 32.0000 1.9920 1.9926 418.7201 418.8660 0.0219 -1.0000 -1.0000 5652919 1580162227.40 151.5511 59.9971 32.0000 1.9926 1.9931 418.8183 418.9643 0.0218 -1.0000 -1.0000 5652982 1580162227.50 151.5511 59.9971 32.0000 1.9923 1.9929 418.9243 419.0710 0.0220 -1.0000 -1.0000 5653216 1580162227.60 151.5511 59.9971 32.0000 1.9930 1.9935 418.7753 418.9220 0.0219 -1.0000 -1.0000 5653279 1580162227.70 151.5511 59.9971 32.0000 1.9932 1.9938 418.6782 418.8243 0.0219 -1.0000 -1.0000 5653341 1580162227.80 151.5511 59.9971 32.0000 1.9929 1.9935 418.6684 418.8152 0.0220 -1.0000 -1.0000 5653404 1580162227.90 151.5511 59.9971 32.0000 1.9919 1.9925 418.6408 418.7877 0.0221 -1.0000 -1.0000 5653482 1580162228.00 151.5511 59.9971 32.0000 1.9920 1.9926 418.8645 419.0112 0.0219 -1.0000 -1.0000 5653763 1580162228.10 151.5511 59.9971 32.0000 1.9922 1.9927 418.9291 419.0753 0.0219 -1.0000 -1.0000 5653826 1580162228.20 151.5420 59.9971 32.0000 1.9917 1.9923 418.8570 419.0040 0.0220 -1.0000 -1.0000 5653888 1580162228.30 151.5209 59.9971 32.0000 1.9926 1.9932 418.7095 418.8559 0.0219 -1.0000 -1.0000 5653951 1580162228.40 151.5209 59.9971 32.0000 1.9927 1.9932 418.6974 418.8434 0.0219 -1.0000 -1.0000 5654029 1580162228.50 151.5209 59.9971 32.0000 1.9921 1.9927 418.7365 418.8830 0.0220 -1.0000 -1.0000 5654201 1580162228.60 151.5209 59.9971 32.0000 1.9922 1.9928 418.8210 418.9679 0.0219 -1.0000 -1.0000 5654279 1580162228.70 151.5209 59.9971 32.0000 1.9923 1.9929 418.7861 418.9327 0.0220 -1.0000 -1.0000 5654341 1580162228.80 151.5101 59.9971 32.0000 1.9929 1.9935 418.6161 418.7632 0.0219 -1.0000 -1.0000 5654404 1580162228.90 151.5101 59.9971 32.0000 1.9929 1.9934 418.6860 418.8323 0.0220 -1.0000 -1.0000 5654466 1580162229.00 151.5101 59.9971 32.0000 1.9927 1.9933 418.8026 418.9482 0.0218 -1.0000 -1.0000 5654701 1580162229.10 151.5101 59.9971 32.0000 1.9920 1.9926 418.8351 418.9816 0.0220 -1.0000 -1.0000 5654763 1580162229.20 151.5101 59.9971 32.0000 1.9928 1.9934 418.8249 418.9719 0.0221 -1.0000 -1.0000 5654826 1580162229.30 151.5101 59.9971 32.0000 1.9926 1.9931 418.7359 418.8829 0.0220 -1.0000 -1.0000 5654888 1580162229.40 151.4712 59.9971 32.0000 1.9931 1.9936 418.6837 418.8295 0.0218 -1.0000 -1.0000 5654966 1580162229.50 151.4712 59.9971 32.0000 1.9920 1.9926 418.9662 419.1116 0.0219 -1.0000 -1.0000 5655029 1580162229.60 151.4712 59.9971 32.0000 1.9925 1.9930 418.8701 419.0169 0.0220 -1.0000 -1.0000 5655201 1580162229.70 151.4712 59.9971 32.0000 1.9923 1.9929 418.8304 418.9771 0.0220 -1.0000 -1.0000 5655279 1580162229.80 151.4712 59.9971 32.0000 1.9936 1.9942 418.6670 418.8134 0.0220 -1.0000 -1.0000 5655341 1580162229.90 151.4565 59.9964 32.0000 1.9926 1.9931 418.6171 418.7631 0.0219 -1.0000 -1.0000 5655404 1580162230.00 151.4565 59.9964 32.0000 1.9928 1.9934 418.7013 418.8475 0.0219 -1.0000 -1.0000 5655482 1580162230.10 151.4565 59.9964 32.0000 1.9922 1.9927 418.8080 418.9542 0.0219 -1.0000 -1.0000 5655545 1580162230.20 151.4565 59.9964 32.0000 1.9919 1.9924 418.8434 418.9896 0.0219 -1.0000 -1.0000 5655623 1580162230.30 151.4565 59.9964 32.0000 1.9929 1.9934 418.7476 418.8949 0.0220 -1.0000 -1.0000 5655685 1580162230.40 151.4565 59.9964 32.0000 1.9936 1.9942 418.6511 418.7973 0.0219 -1.0000 -1.0000 5655748 1580162230.50 151.4519 59.9964 32.0000 1.9933 1.9939 418.5521 418.6982 0.0219 -1.0000 -1.0000 5655810 1580162230.60 151.4495 59.9964 32.0000 1.9926 1.9932 418.9354 419.0814 0.0219 -1.0000 -1.0000 5656045 1580162230.70 151.4495 59.9964 32.0000 1.9916 1.9922 418.8903 419.0365 0.0219 -1.0000 -1.0000 5656107 1580162230.80 151.4495 59.9964 32.0000 1.9928 1.9934 418.7971 418.9445 0.0221 -1.0000 -1.0000 5656169 1580162230.90 151.4495 59.9964 32.0000 1.9935 1.9941 418.6779 418.8243 0.0219 -1.0000 -1.0000 5656248 1580162231.00 151.4495 59.9964 32.0000 1.9927 1.9933 418.7265 418.8729 0.0220 -1.0000 -1.0000 5656310 1580162231.10 151.4495 59.9964 32.0000 1.9920 1.9926 418.8280 418.9745 0.0219 -1.0000 -1.0000 5656700 1580162231.20 151.4495 59.9964 32.0000 1.9925 1.9930 418.9190 419.0652 0.0219 -1.0000 -1.0000 5656763 1580162231.30 151.4495 59.9964 32.0000 1.9932 1.9938 418.8966 419.0433 0.0220 -1.0000 -1.0000 5656826 1580162231.40 151.4495 59.9964 32.0000 1.9933 1.9939 418.7234 418.8695 0.0219 -1.0000 -1.0000 5656888 1580162231.50 151.4495 59.9964 32.0000 1.9933 1.9939 418.6693 418.8164 0.0221 -1.0000 -1.0000 5656966 1580162231.60 151.4535 59.9964 32.0000 1.9931 1.9937 418.7057 418.8525 0.0220 -1.0000 -1.0000 5657450 1580162231.70 151.4550 59.9964 32.0000 1.9929 1.9934 418.8009 418.9469 0.0219 -1.0000 -1.0000 5657513 1580162231.80 151.4550 59.9964 32.0000 1.9933 1.9938 418.7957 418.9431 0.0221 -1.0000 -1.0000 5657576 1580162231.90 151.4550 59.9964 32.0000 1.9931 1.9937 418.6681 418.8143 0.0219 -1.0000 -1.0000 5657638 1580162232.00 151.4550 59.9964 32.0000 1.9931 1.9937 418.6981 418.8434 0.0218 -1.0000 -1.0000 5657716 1580162232.10 151.4550 59.9964 32.0000 1.9925 1.9931 418.8987 419.0453 0.0219 -1.0000 -1.0000 5657779 1580162232.20 151.5797 59.9964 32.0000 1.9920 1.9925 418.8382 418.9843 0.0219 -1.0000 -1.0000 5657950 1580162232.30 151.5797 59.9964 32.0000 1.9930 1.9936 418.6969 418.8442 0.0222 -1.0000 -1.0000 5658029 1580162232.40 151.5797 59.9964 32.0000 1.9934 1.9940 418.6945 418.8407 0.0219 -1.0000 -1.0000 5658091 1580162232.50 151.5797 59.9964 32.0000 1.9926 1.9932 418.8092 418.9556 0.0219 -1.0000 -1.0000 5658154 1580162232.60 151.5797 59.9964 32.0000 1.9922 1.9928 418.8399 418.9857 0.0219 -1.0000 -1.0000 5658232 1580162232.70 151.5629 59.9964 32.0000 1.9922 1.9927 418.9666 419.1135 0.0220 -1.0000 -1.0000 5658419 1580162232.80 151.5629 59.9964 32.0000 1.9914 1.9919 418.7716 418.9181 0.0219 -1.0000 -1.0000 5658482 1580162232.90 151.5408 59.9964 32.0000 1.9928 1.9934 418.6380 418.7843 0.0219 -1.0000 -1.0000 5658560 1580162233.00 151.5408 59.9964 32.0000 1.9922 1.9928 418.7820 418.9283 0.0219 -1.0000 -1.0000 5658622 1580162233.10 151.5408 59.9964 32.0000 1.9925 1.9931 418.7414 418.8872 0.0219 -1.0000 -1.0000 5658685 1580162233.20 151.5441 59.9964 32.0000 1.9918 1.9924 418.7888 418.9355 0.0220 -1.0000 -1.0000 5658747 1580162233.30 151.5509 59.9964 32.0000 1.9917 1.9923 418.8510 418.9984 0.0220 -1.0000 -1.0000 5658810 1580162233.40 151.5509 59.9964 32.0000 1.9925 1.9930 418.7754 418.9215 0.0220 -1.0000 -1.0000 5658888 1580162233.50 151.5509 59.9964 32.0000 1.9926 1.9932 418.6336 418.7801 0.0219 -1.0000 -1.0000 5658950 1580162233.60 151.5509 59.9964 32.0000 1.9919 1.9925 418.7495 418.8965 0.0220 -1.0000 -1.0000 5659013 1580162233.70 151.5509 59.9964 32.0000 1.9921 1.9926 418.8772 419.0233 0.0219 -1.0000 -1.0000 5659091 1580162233.80 151.4841 59.9964 32.0000 1.9917 1.9922 418.8422 418.9885 0.0219 -1.0000 -1.0000 5659154 1580162233.90 151.4841 59.9964 32.0000 1.9921 1.9927 418.9004 419.0469 0.0219 -1.0000 -1.0000 5659216 1580162234.00 151.4841 59.9964 32.0000 1.9933 1.9939 418.6467 418.7927 0.0220 -1.0000 -1.0000 5659294 1580162234.10 151.4841 59.9964 32.0000 1.9922 1.9927 418.6226 418.7690 0.0219 -1.0000 -1.0000 5659357 1580162234.20 151.4841 59.9964 32.0000 1.9923 1.9928 418.7402 418.8867 0.0220 -1.0000 -1.0000 5659529 1580162234.30 151.4841 59.9964 32.0000 1.9916 1.9922 418.8583 419.0049 0.0220 -1.0000 -1.0000 5659607 1580162234.40 151.4841 59.9964 32.0000 1.9924 1.9929 418.8122 418.9584 0.0219 -1.0000 -1.0000 5659669 1580162234.50 151.4841 59.9964 32.0000 1.9930 1.9935 418.7389 418.8855 0.0220 -1.0000 -1.0000 5659732 1580162234.60 151.4841 59.9964 32.0000 1.9934 1.9940 418.6212 418.7675 0.0220 -1.0000 -1.0000 5659810 1580162234.70 151.4841 59.9964 32.0000 1.9933 1.9938 418.8285 418.9743 0.0218 -1.0000 -1.0000 5700029 1580162234.80 151.5027 59.9964 32.0000 1.9917 1.9923 418.8750 419.0209 0.0219 -1.0000 -1.0000 5700091 1580162234.90 151.4826 59.9964 32.0000 1.9915 1.9921 418.9297 419.0758 0.0219 -1.0000 -1.0000 5700169 1580162235.00 151.4826 59.9964 32.0000 1.9925 1.9931 419.0003 419.1468 0.0220 -1.0000 -1.0000 5700232 1580162235.10 151.4826 59.9964 32.0000 1.9929 1.9934 418.6271 418.7729 0.0219 -1.0000 -1.0000 5700294 1580162235.20 151.4826 59.9964 32.0000 1.9922 1.9928 418.6982 418.8450 0.0220 -1.0000 -1.0000 5701341 1580162235.30 151.4826 59.9964 32.0000 1.9915 1.9921 418.8557 419.0025 0.0220 -1.0000 -1.0000 5701404 1580162235.40 151.4591 59.9964 32.0000 1.9917 1.9923 418.8371 418.9842 0.0220 -1.0000 -1.0000 5701482 1580162235.50 151.4518 59.9965 32.0000 1.9929 1.9935 418.6953 418.8421 0.0220 -1.0000 -1.0000 5701544 1580162235.60 151.4518 59.9965 32.0000 1.9932 1.9938 418.6540 418.8008 0.0220 -1.0000 -1.0000 5701607 1580162235.70 151.4518 59.9965 32.0000 1.9930 1.9935 418.6412 418.7872 0.0220 -1.0000 -1.0000 5701685 1580162235.80 151.4518 59.9965 32.0000 1.9927 1.9932 418.7787 418.9263 0.0221 -1.0000 -1.0000 5701747 1580162235.90 151.4609 59.9965 32.0000 1.9923 1.9929 418.8649 419.0118 0.0220 -1.0000 -1.0000 5701810 1580162236.00 151.4620 59.9965 32.0000 1.9921 1.9926 418.8027 418.9501 0.0221 -1.0000 -1.0000 5701872 1580162236.10 151.4620 59.9965 32.0000 1.9926 1.9932 418.8324 418.9787 0.0219 -1.0000 -1.0000 5701935 1580162236.20 151.4652 59.9965 32.0000 1.9936 1.9942 418.7427 418.8889 0.0219 -1.0000 -1.0000 5701997 1580162236.30 151.5629 59.9965 32.0000 1.9927 1.9933 418.7902 418.9366 0.0220 -1.0000 -1.0000 5702075 1580162236.40 151.5629 59.9965 32.0000 1.9925 1.9931 418.8914 419.0387 0.0221 -1.0000 -1.0000 5702138 1580162236.50 151.5397 59.9965 32.0000 1.9924 1.9930 418.8390 418.9863 0.0221 -1.0000 -1.0000 5702200 1580162236.60 151.5397 59.9965 32.0000 1.9929 1.9934 418.6095 418.7572 0.0221 -1.0000 -1.0000 5702279 1580162236.70 151.5397 59.9965 32.0000 1.9929 1.9935 418.6252 418.7717 0.0220 -1.0000 -1.0000 5702341 1580162236.80 151.5397 59.9965 32.0000 1.9935 1.9941 418.6419 418.7876 0.0218 -1.0000 -1.0000 5702404 1580162236.90 151.5397 59.9965 32.0000 1.9934 1.9940 418.7354 418.8823 0.0220 -1.0000 -1.0000 5702466 1580162237.00 151.5397 59.9965 32.0000 1.9925 1.9931 418.8818 419.0286 0.0220 -1.0000 -1.0000 5702529 1580162237.10 151.5397 59.9965 32.0000 1.9928 1.9934 418.7788 418.9250 0.0219 -1.0000 -1.0000 5702607 1580162237.20 151.5397 59.9965 32.0000 1.9930 1.9936 418.7859 418.9325 0.0220 -1.0000 -1.0000 5702669 1580162237.30 151.5397 59.9965 32.0000 1.9928 1.9934 418.7375 418.8840 0.0219 -1.0000 -1.0000 5702732 1580162237.40 151.5397 59.9965 32.0000 1.9920 1.9926 418.8616 419.0076 0.0218 -1.0000 -1.0000 5702810 1580162237.50 151.5397 59.9965 32.0000 1.9917 1.9922 418.8817 419.0282 0.0220 -1.0000 -1.0000 5702872 1580162237.60 151.5645 59.9965 32.0000 1.9915 1.9921 418.8805 419.0268 0.0219 -1.0000 -1.0000 5702935 1580162237.70 151.5645 59.9965 32.0000 1.9932 1.9937 418.7113 418.8577 0.0220 -1.0000 -1.0000 5702998 1580162237.80 151.5645 59.9965 32.0000 1.9930 1.9936 418.6449 418.7922 0.0221 -1.0000 -1.0000 5703295 1580162237.90 151.5645 59.9965 32.0000 1.9922 1.9928 418.6961 418.8429 0.0220 -1.0000 -1.0000 5703357 1580162238.00 151.5645 59.9965 32.0000 1.9926 1.9931 418.6671 418.8138 0.0220 -1.0000 -1.0000 5703435 1580162238.10 151.5376 59.9965 32.0000 1.9928 1.9933 418.8464 418.9923 0.0220 -1.0000 -1.0000 5703498 1580162238.20 151.5311 59.9965 32.0000 1.9921 1.9926 418.8672 419.0149 0.0221 -1.0000 -1.0000 5703560 1580162238.30 151.5311 59.9965 32.0000 1.9925 1.9931 418.7621 418.9089 0.0220 -1.0000 -1.0000 5704216 1580162238.40 151.5311 59.9965 32.0000 1.9929 1.9935 418.6678 418.8134 0.0219 -1.0000 -1.0000 5704279 1580162238.50 151.5311 59.9965 32.0000 1.9922 1.9927 418.8872 419.0345 0.0220 -1.0000 -1.0000 5704341 1580162238.60 151.5311 59.9965 32.0000 1.9921 1.9926 418.9345 419.0810 0.0220 -1.0000 -1.0000 5704404 1580162238.70 151.4921 59.9965 32.0000 1.9923 1.9928 418.8676 419.0146 0.0220 -1.0000 -1.0000 5704466 1580162238.80 151.4921 59.9965 32.0000 1.9924 1.9930 418.7009 418.8478 0.0220 -1.0000 -1.0000 5704529 1580162238.90 151.4921 59.9965 32.0000 1.9926 1.9932 418.5793 418.7249 0.0218 -1.0000 -1.0000 5704607 1580162239.00 151.4921 59.9965 32.0000 1.9926 1.9932 418.6489 418.7943 0.0218 -1.0000 -1.0000 5704669 1580162239.10 151.4921 59.9965 32.0000 1.9929 1.9934 418.6944 418.8408 0.0220 -1.0000 -1.0000 5704732 1580162239.20 151.5251 59.9965 32.0000 1.9915 1.9921 418.8569 419.0035 0.0219 -1.0000 -1.0000 5704810 1580162239.30 151.5251 59.9965 32.0000 1.9925 1.9931 418.8874 419.0333 0.0219 -1.0000 -1.0000 5704997 1580162239.40 151.5251 59.9965 32.0000 1.9927 1.9932 418.7639 418.9105 0.0219 -1.0000 -1.0000 5705060 1580162239.50 151.5251 59.9965 32.0000 1.9932 1.9938 418.7329 418.8806 0.0221 -1.0000 -1.0000 5705122 1580162239.60 151.5251 59.9965 32.0000 1.9926 1.9932 418.7429 418.8898 0.0220 -1.0000 -1.0000 5705185 1580162239.70 151.5251 59.9965 32.0000 1.9927 1.9933 418.8637 419.0110 0.0221 -1.0000 -1.0000 5705263 1580162239.80 151.5251 59.9965 32.0000 1.9920 1.9926 418.9087 419.0552 0.0220 -1.0000 -1.0000 5705513 1580162239.90 151.4925 59.9972 32.0000 1.9927 1.9933 418.7891 418.9364 0.0220 -1.0000 -1.0000 5705575 1580162240.00 151.4925 59.9972 32.0000 1.9936 1.9942 418.6399 418.7857 0.0219 -1.0000 -1.0000 5705654 1580162240.10 151.4925 59.9972 32.0000 1.9932 1.9938 418.7383 418.8851 0.0220 -1.0000 -1.0000 5705716 1580162240.20 151.4925 59.9972 32.0000 1.9927 1.9933 418.8514 418.9973 0.0218 -1.0000 -1.0000 5705779 1580162240.30 151.4443 59.9972 32.0000 1.9920 1.9925 418.7790 418.9244 0.0218 -1.0000 -1.0000 5706013 1580162240.40 151.4443 59.9972 32.0000 1.9925 1.9931 418.8445 418.9910 0.0220 -1.0000 -1.0000 5706076 1580162240.50 151.4443 59.9972 32.0000 1.9925 1.9931 418.7729 418.9193 0.0220 -1.0000 -1.0000 5706138 1580162240.60 151.4443 59.9972 32.0000 1.9933 1.9939 418.6330 418.7802 0.0220 -1.0000 -1.0000 5706216 1580162240.70 151.4443 59.9972 32.0000 1.9927 1.9933 418.7914 418.9380 0.0219 -1.0000 -1.0000 5706279 1580162240.80 151.4986 59.9972 32.0000 1.9926 1.9932 418.7859 418.9321 0.0219 -1.0000 -1.0000 5706513 1580162240.90 151.5327 59.9972 32.0000 1.9936 1.9942 418.7601 418.9062 0.0219 -1.0000 -1.0000 5706576 1580162241.00 151.5327 59.9972 32.0000 1.9933 1.9939 418.7204 418.8649 0.0216 -1.0000 -1.0000 5706638 1580162241.10 151.5327 59.9972 32.0000 1.9928 1.9934 418.7218 418.8688 0.0220 -1.0000 -1.0000 5706716 1580162241.20 151.5327 59.9972 32.0000 1.9923 1.9929 418.8591 419.0050 0.0219 -1.0000 -1.0000 5706779 1580162241.30 151.5327 59.9972 32.0000 1.9924 1.9929 418.9380 419.0845 0.0220 -1.0000 -1.0000 5706841 1580162241.40 151.5398 59.9972 32.0000 1.9926 1.9932 418.8000 418.9460 0.0218 -1.0000 -1.0000 5707091 1580162241.50 151.5398 59.9972 32.0000 1.9930 1.9936 418.6302 418.7756 0.0218 -1.0000 -1.0000 5707154 1580162241.60 151.5398 59.9972 32.0000 1.9930 1.9935 418.6703 418.8168 0.0220 -1.0000 -1.0000 5707232 1580162241.70 151.5398 59.9972 32.0000 1.9929 1.9935 418.7491 418.8959 0.0220 -1.0000 -1.0000 5707294 1580162241.80 151.5398 59.9972 32.0000 1.9920 1.9926 418.8786 419.0258 0.0220 -1.0000 -1.0000 5707357 1580162241.90 151.5293 59.9972 32.0000 1.9924 1.9930 418.6856 418.8325 0.0221 -1.0000 -1.0000 5707560 1580162242.00 151.5293 59.9972 32.0000 1.9927 1.9932 418.6327 418.7778 0.0218 -1.0000 -1.0000 5707638 1580162242.10 151.5293 59.9972 32.0000 1.9923 1.9929 418.6271 418.7736 0.0220 -1.0000 -1.0000 5707700 1580162242.20 151.5293 59.9972 32.0000 1.9921 1.9927 418.7573 418.9042 0.0220 -1.0000 -1.0000 5707763 1580162242.30 151.5293 59.9972 32.0000 1.9918 1.9923 418.8328 418.9784 0.0219 -1.0000 -1.0000 5707841 1580162242.40 151.5293 59.9972 32.0000 1.9925 1.9931 418.7692 418.9161 0.0220 -1.0000 -1.0000 5708013 1580162242.50 151.5293 59.9972 32.0000 1.9928 1.9934 418.6777 418.8241 0.0220 -1.0000 -1.0000 5708076 1580162242.60 151.5636 59.9972 32.0000 1.9932 1.9937 418.6455 418.7916 0.0219 -1.0000 -1.0000 5708154 1580162242.70 151.5636 59.9972 32.0000 1.9921 1.9927 418.5573 418.7041 0.0219 -1.0000 -1.0000 5708216 1580162242.80 151.5636 59.9972 32.0000 1.9930 1.9935 418.6417 418.7897 0.0222 -1.0000 -1.0000 5708279 1580162242.90 151.5636 59.9972 32.0000 1.9918 1.9924 418.7718 418.9181 0.0219 -1.0000 -1.0000 5708982 1580162243.00 151.5555 59.9972 32.0000 1.9927 1.9932 418.6480 418.7940 0.0220 -1.0000 -1.0000 5709044 1580162243.10 151.5555 59.9972 32.0000 1.9938 1.9943 418.6291 418.7754 0.0219 -1.0000 -1.0000 5709122 1580162243.20 151.5555 59.9972 32.0000 1.9933 1.9939 418.6687 418.8136 0.0218 -1.0000 -1.0000 5709185 1580162243.30 151.5555 59.9972 32.0000 1.9923 1.9929 418.8675 419.0142 0.0220 -1.0000 -1.0000 5709247 1580162243.40 151.5555 59.9972 32.0000 1.9914 1.9920 418.8572 419.0040 0.0220 -1.0000 -1.0000 5709326 1580162243.50 151.5543 59.9972 32.0000 1.9917 1.9923 418.8416 418.9893 0.0220 -1.0000 -1.0000 5709388 1580162243.60 151.5637 59.9972 32.0000 1.9925 1.9931 418.7770 418.9227 0.0218 -1.0000 -1.0000 5709450 1580162243.70 151.5637 59.9972 32.0000 1.9930 1.9935 418.7527 418.8984 0.0219 -1.0000 -1.0000 5709513 1580162243.80 151.5637 59.9972 32.0000 1.9928 1.9934 418.7318 418.8786 0.0219 -1.0000 -1.0000 5709576 1580162243.90 151.5637 59.9972 32.0000 1.9922 1.9927 418.7824 418.9281 0.0219 -1.0000 -1.0000 5709638 1580162244.00 151.5604 59.9972 32.0000 1.9919 1.9925 418.8752 419.0217 0.0220 -1.0000 -1.0000 5709716 1580162244.10 151.5289 59.9972 32.0000 1.9926 1.9932 418.6684 418.8153 0.0220 -1.0000 -1.0000 5709779 1580162244.20 151.5289 59.9972 32.0000 1.9930 1.9935 418.6611 418.8067 0.0218 -1.0000 -1.0000 5709841 1580162244.30 151.5289 59.9972 32.0000 1.9928 1.9933 418.5967 418.7426 0.0219 -1.0000 -1.0000 5709919 1580162244.40 151.5289 59.9972 32.0000 1.9929 1.9934 418.8020 418.9479 0.0219 -1.0000 -1.0000 5709982 1580162244.50 151.5289 59.9972 32.0000 1.9917 1.9923 418.9013 419.0485 0.0221 -1.0000 -1.0000 5710045 1580162244.60 151.4456 59.9972 32.0000 1.9923 1.9929 418.8540 419.0015 0.0221 -1.0000 -1.0000 5710123 1580162244.70 151.4456 59.9972 32.0000 1.9927 1.9933 418.8124 418.9589 0.0219 -1.0000 -1.0000 5710201 1580162244.80 151.4456 59.9972 32.0000 1.9924 1.9930 418.6908 418.8374 0.0220 -1.0000 -1.0000 5710263 1580162244.90 151.4456 59.9972 32.0000 1.9926 1.9931 418.7084 418.8542 0.0218 -1.0000 -1.0000 5710341 1580162245.00 151.4456 59.9972 32.0000 1.9924 1.9929 418.7535 418.8999 0.0219 -1.0000 -1.0000 5710466 1580162245.10 151.4466 59.9972 32.0000 1.9923 1.9929 418.8007 418.9470 0.0219 -1.0000 -1.0000 5710544 1580162245.20 151.4503 59.9972 32.0000 1.9927 1.9933 418.7120 418.8579 0.0219 -1.0000 -1.0000 5710607 1580162245.30 151.4503 59.9972 32.0000 1.9926 1.9932 418.6013 418.7470 0.0219 -1.0000 -1.0000 5710669 1580162245.40 151.4503 59.9972 32.0000 1.9924 1.9930 418.6326 418.7788 0.0219 -1.0000 -1.0000 5710747 1580162245.50 151.4503 59.9972 32.0000 1.9927 1.9933 418.7724 418.9190 0.0220 -1.0000 -1.0000 5710966 1580162245.60 151.4503 59.9972 32.0000 1.9910 1.9916 418.8518 418.9980 0.0219 -1.0000 -1.0000 5711029 1580162245.70 151.4759 59.9972 32.0000 1.9924 1.9930 418.8364 418.9835 0.0221 -1.0000 -1.0000 5711107 1580162245.80 151.4759 59.9972 32.0000 1.9930 1.9936 418.7871 418.9340 0.0220 -1.0000 -1.0000 5711169 1580162245.90 151.4759 59.9972 32.0000 1.9932 1.9938 418.7934 418.9403 0.0220 -1.0000 -1.0000 5711232 1580162246.00 151.4759 59.9972 32.0000 1.9920 1.9926 418.6468 418.7930 0.0219 -1.0000 -1.0000 5711513 1580162246.10 151.4759 59.9972 32.0000 1.9923 1.9928 418.8161 418.9618 0.0218 -1.0000 -1.0000 5711576 1580162246.20 151.5080 59.9972 32.0000 1.9917 1.9923 418.8916 419.0384 0.0220 -1.0000 -1.0000 5711638 1580162246.30 151.5183 59.9972 32.0000 1.9922 1.9928 418.8473 418.9938 0.0219 -1.0000 -1.0000 5711716 1580162246.40 151.5183 59.9972 32.0000 1.9932 1.9938 418.6457 418.7923 0.0220 -1.0000 -1.0000 5711779 1580162246.50 151.5183 59.9972 32.0000 1.9936 1.9942 418.6256 418.7727 0.0221 -1.0000 -1.0000 5711966 1580162246.60 151.5183 59.9972 32.0000 1.9925 1.9931 418.7173 418.8640 0.0219 -1.0000 -1.0000 5712029 1580162246.70 151.5183 59.9972 32.0000 1.9919 1.9925 418.8751 419.0219 0.0220 -1.0000 -1.0000 5712091 1580162246.80 151.5154 59.9972 32.0000 1.9919 1.9925 418.9881 419.1348 0.0220 -1.0000 -1.0000 5712154 1580162246.90 151.5154 59.9972 32.0000 1.9928 1.9933 418.8921 419.0385 0.0219 -1.0000 -1.0000 5712232 1580162247.00 151.5154 59.9972 32.0000 1.9933 1.9939 418.7198 418.8651 0.0218 -1.0000 -1.0000 5713029 1580162247.10 151.5154 59.9972 32.0000 1.9937 1.9943 418.5976 418.7444 0.0220 -1.0000 -1.0000 5713091 1580162247.20 151.5154 59.9972 32.0000 1.9928 1.9934 418.6990 418.8447 0.0218 -1.0000 -1.0000 5713154 1580162247.30 151.5279 59.9972 32.0000 1.9928 1.9933 418.7382 418.8849 0.0219 -1.0000 -1.0000 5713232 1580162247.40 151.5279 59.9972 32.0000 1.9926 1.9932 418.8110 418.9570 0.0219 -1.0000 -1.0000 5713294 1580162247.50 151.5279 59.9972 32.0000 1.9926 1.9932 418.7195 418.8665 0.0221 -1.0000 -1.0000 5713576 1580162247.60 151.5279 59.9972 32.0000 1.9931 1.9936 418.5732 418.7193 0.0219 -1.0000 -1.0000 5713638 1580162247.70 151.5279 59.9972 32.0000 1.9928 1.9934 418.8193 418.9659 0.0220 -1.0000 -1.0000 5713716 1580162247.80 151.5288 59.9972 32.0000 1.9919 1.9925 418.9326 419.0792 0.0219 -1.0000 -1.0000 5713779 1580162247.90 151.5298 59.9972 32.0000 1.9920 1.9926 418.7888 418.9359 0.0220 -1.0000 -1.0000 5713841 1580162248.00 151.5298 59.9972 32.0000 1.9919 1.9925 418.6536 418.7999 0.0219 -1.0000 -1.0000 5713904 1580162248.10 151.5298 59.9972 32.0000 1.9926 1.9932 418.5538 418.6997 0.0218 -1.0000 -1.0000 5713966 1580162248.20 151.5298 59.9972 32.0000 1.9920 1.9925 418.7463 418.8923 0.0219 -1.0000 -1.0000 5714045 1580162248.30 151.5298 59.9972 32.0000 1.9918 1.9924 418.7303 418.8772 0.0220 -1.0000 -1.0000 5714107 1580162248.40 151.5476 59.9972 32.0000 1.9917 1.9923 418.8151 418.9609 0.0218 -1.0000 -1.0000 5714169 1580162248.50 151.5476 59.9972 32.0000 1.9914 1.9920 418.8111 418.9576 0.0219 -1.0000 -1.0000 5714232 1580162248.60 151.5476 59.9972 32.0000 1.9926 1.9932 418.6246 418.7707 0.0220 -1.0000 -1.0000 5714310 1580162248.70 151.5476 59.9972 32.0000 1.9926 1.9932 418.6716 418.8184 0.0220 -1.0000 -1.0000 5714372 1580162248.80 151.5476 59.9972 32.0000 1.9924 1.9929 418.6587 418.8059 0.0220 -1.0000 -1.0000 5714435 1580162248.90 151.4841 59.9972 32.0000 1.9925 1.9931 418.7580 418.9045 0.0220 -1.0000 -1.0000 5714513 1580162249.00 151.4841 59.9972 32.0000 1.9913 1.9918 418.7820 418.9293 0.0221 -1.0000 -1.0000 5714576 1580162249.10 151.4841 59.9972 32.0000 1.9924 1.9929 418.8171 418.9640 0.0220 -1.0000 -1.0000 5715060 1580162249.20 151.4841 59.9972 32.0000 1.9935 1.9941 418.6922 418.8386 0.0219 -1.0000 -1.0000 5715122 1580162249.30 151.4841 59.9972 32.0000 1.9936 1.9942 418.5824 418.7296 0.0221 -1.0000 -1.0000 5715200 1580162249.40 151.4857 59.9972 32.0000 1.9928 1.9934 418.7160 418.8616 0.0219 -1.0000 -1.0000 5715279 1580162249.50 151.5213 59.9972 32.0000 1.9926 1.9932 418.8428 418.9895 0.0220 -1.0000 -1.0000 5715357 1580162249.60 151.5213 59.9972 32.0000 1.9922 1.9928 418.8592 419.0054 0.0219 -1.0000 -1.0000 5715482 1580162249.70 151.5213 59.9972 32.0000 1.9933 1.9939 418.5919 418.7386 0.0220 -1.0000 -1.0000 5715545 1580162249.80 151.5213 59.9972 32.0000 1.9939 1.9944 418.6468 418.7933 0.0220 -1.0000 -1.0000 5715607 1580162249.90 151.5213 59.9972 32.0000 1.9933 1.9939 418.5738 418.7205 0.0220 -1.0000 -1.0000 5715669 1580162250.00 151.4440 59.9972 32.0000 1.9921 1.9927 418.7493 418.8951 0.0219 -1.0000 -1.0000 5715747 1580162250.10 151.4440 59.9972 32.0000 1.9921 1.9927 418.8396 418.9861 0.0219 -1.0000 -1.0000 5715810 1580162250.20 151.4440 59.9972 32.0000 1.9923 1.9929 418.9667 419.1129 0.0219 -1.0000 -1.0000 5715872 1580162250.30 151.4440 59.9972 32.0000 1.9924 1.9929 418.8896 419.0371 0.0220 -1.0000 -1.0000 5715950 1580162250.40 151.4440 59.9972 32.0000 1.9930 1.9936 418.7436 418.8903 0.0220 -1.0000 -1.0000 5716013 1580162250.50 151.4440 59.9972 32.0000 1.9930 1.9936 418.6459 418.7930 0.0220 -1.0000 -1.0000 5716076 1580162250.60 151.4467 59.9972 32.0000 1.9926 1.9932 418.6438 418.7901 0.0219 -1.0000 -1.0000 5716310 1580162250.70 151.4593 59.9972 32.0000 1.9916 1.9922 418.8422 418.9892 0.0221 -1.0000 -1.0000 5716372 1580162250.80 151.4593 59.9972 32.0000 1.9925 1.9931 418.8424 418.9887 0.0219 -1.0000 -1.0000 5716435 1580162250.90 151.4593 59.9972 32.0000 1.9934 1.9939 418.7372 418.8844 0.0221 -1.0000 -1.0000 5716513 1580162251.00 151.4593 59.9972 32.0000 1.9940 1.9946 418.6754 418.8227 0.0220 -1.0000 -1.0000 5716576 1580162251.10 151.4593 59.9972 32.0000 1.9919 1.9925 418.7781 418.9230 0.0217 -1.0000 -1.0000 5716654 1580162251.20 151.4939 59.9972 32.0000 1.9914 1.9920 418.8945 419.0396 0.0217 -1.0000 -1.0000 5716716 1580162251.30 151.4939 59.9972 32.0000 1.9917 1.9923 418.8765 419.0218 0.0218 -1.0000 -1.0000 5716779 1580162251.40 151.4939 59.9972 32.0000 1.9923 1.9928 418.9336 419.0805 0.0220 -1.0000 -1.0000 5716857 1580162251.50 151.4939 59.9972 32.0000 1.9925 1.9931 418.7392 418.8862 0.0220 -1.0000 -1.0000 5716919 1580162251.60 151.4939 59.9972 32.0000 1.9932 1.9938 418.7392 418.8854 0.0219 -1.0000 -1.0000 5717044 1580162251.70 151.4892 59.9972 32.0000 1.9935 1.9941 418.4922 418.6383 0.0219 -1.0000 -1.0000 5717122 1580162251.80 151.4685 59.9972 32.0000 1.9926 1.9932 418.6973 418.8434 0.0219 -1.0000 -1.0000 5717185 1580162251.90 151.4685 59.9972 32.0000 1.9923 1.9929 418.7762 418.9221 0.0219 -1.0000 -1.0000 5717247 1580162252.00 151.4685 59.9972 32.0000 1.9923 1.9929 418.8801 419.0275 0.0220 -1.0000 -1.0000 5717326 1580162252.10 151.4685 59.9972 32.0000 1.9938 1.9944 418.7781 418.9245 0.0220 -1.0000 -1.0000 5717388 1580162252.20 151.4685 59.9972 32.0000 1.9930 1.9936 418.6207 418.7670 0.0219 -1.0000 -1.0000 5717482 1580162252.30 151.4109 59.9972 32.0000 1.9936 1.9941 418.6457 418.7916 0.0218 -1.0000 -1.0000 5717545 1580162252.40 151.4109 59.9972 32.0000 1.9925 1.9931 418.6855 418.8306 0.0217 -1.0000 -1.0000 5717607 1580162252.50 151.4109 59.9972 32.0000 1.9917 1.9923 418.7462 418.8933 0.0220 -1.0000 -1.0000 5717669 1580162252.60 151.4109 59.9972 32.0000 1.9916 1.9921 418.8885 419.0348 0.0220 -1.0000 -1.0000 5717747 1580162252.70 151.4109 59.9972 32.0000 1.9920 1.9926 418.8929 419.0395 0.0219 -1.0000 -1.0000 5718279 1580162252.80 151.4894 59.9972 32.0000 1.9930 1.9935 418.6923 418.8399 0.0221 -1.0000 -1.0000 5718341 1580162252.90 151.5333 59.9972 32.0000 1.9928 1.9934 418.6644 418.8108 0.0219 -1.0000 -1.0000 5718419 1580162253.00 151.5333 59.9972 32.0000 1.9932 1.9937 418.8072 418.9533 0.0219 -1.0000 -1.0000 5718482 1580162253.10 151.5333 59.9972 32.0000 1.9919 1.9924 418.8260 418.9731 0.0220 -1.0000 -1.0000 5718544 1580162253.20 151.5333 59.9972 32.0000 1.9919 1.9925 418.9126 419.0587 0.0219 -1.0000 -1.0000 5718732 1580162253.30 151.5333 59.9972 32.0000 1.9921 1.9927 418.8634 419.0096 0.0219 -1.0000 -1.0000 5718794 1580162253.40 151.5019 59.9972 32.0000 1.9936 1.9942 418.6937 418.8393 0.0218 -1.0000 -1.0000 5718857 1580162253.50 151.5019 59.9972 32.0000 1.9930 1.9935 418.6488 418.7952 0.0220 -1.0000 -1.0000 5718919 1580162253.60 151.5019 59.9972 32.0000 1.9927 1.9932 418.7098 418.8558 0.0218 -1.0000 -1.0000 5718982 1580162253.70 151.5019 59.9972 32.0000 1.9927 1.9933 418.6997 418.8454 0.0218 -1.0000 -1.0000 5719216 1580162253.80 151.5019 59.9972 32.0000 1.9918 1.9924 418.8452 418.9915 0.0220 -1.0000 -1.0000 5719279 1580162253.90 151.5406 59.9972 32.0000 1.9919 1.9924 418.8879 419.0343 0.0219 -1.0000 -1.0000 5719341 1580162254.00 151.5714 59.9972 32.0000 1.9929 1.9935 418.8258 418.9725 0.0220 -1.0000 -1.0000 5719419 1580162254.10 151.5714 59.9972 32.0000 1.9926 1.9932 418.7736 418.9204 0.0220 -1.0000 -1.0000 5719482 1580162254.20 151.5714 59.9972 32.0000 1.9925 1.9930 418.8447 418.9912 0.0219 -1.0000 -1.0000 5719716 1580162254.30 151.5714 59.9972 32.0000 1.9919 1.9925 418.7040 418.8501 0.0219 -1.0000 -1.0000 5719795 1580162254.40 151.5714 59.9972 32.0000 1.9918 1.9924 418.9383 419.0847 0.0219 -1.0000 -1.0000 5719857 1580162254.50 151.5624 59.9972 32.0000 1.9926 1.9932 418.7091 418.8549 0.0219 -1.0000 -1.0000 5719919 1580162254.60 151.5624 59.9972 32.0000 1.9931 1.9937 418.7417 418.8879 0.0219 -1.0000 -1.0000 5719982 1580162254.70 151.5624 59.9972 32.0000 1.9930 1.9936 418.7328 418.8784 0.0218 -1.0000 -1.0000 5720779 1580162254.80 151.5624 59.9972 32.0000 1.9930 1.9936 418.7224 418.8692 0.0219 -1.0000 -1.0000 5720841 1580162254.90 151.5624 59.9972 32.0000 1.9925 1.9931 418.9912 419.1371 0.0219 -1.0000 -1.0000 5720904 1580162255.00 151.4990 59.9975 32.0000 1.9930 1.9935 418.9033 419.0494 0.0219 -1.0000 -1.0000 5720982 1580162255.10 151.4958 59.9976 32.0000 1.9934 1.9940 418.8686 419.0147 0.0219 -1.0000 -1.0000 5721060 1580162255.20 151.4958 59.9976 32.0000 1.9940 1.9946 418.8469 418.9928 0.0219 -1.0000 -1.0000 5721294 1580162255.30 151.4958 59.9976 32.0000 1.9928 1.9934 418.8848 419.0308 0.0218 -1.0000 -1.0000 5721373 1580162255.40 151.4958 59.9976 32.0000 1.9918 1.9924 418.8934 419.0392 0.0219 -1.0000 -1.0000 5721435 1580162255.50 151.4958 59.9976 32.0000 1.9927 1.9932 418.9554 419.1023 0.0220 -1.0000 -1.0000 5721497 1580162255.60 151.5061 59.9976 32.0000 1.9928 1.9934 418.7029 418.8496 0.0220 -1.0000 -1.0000 5721560 1580162255.70 151.5061 59.9976 32.0000 1.9932 1.9937 418.7330 418.8805 0.0221 -1.0000 -1.0000 5721638 1580162255.80 151.5061 59.9976 32.0000 1.9937 1.9943 418.6971 418.8433 0.0219 -1.0000 -1.0000 5721700 1580162255.90 151.5061 59.9976 32.0000 1.9930 1.9935 418.7293 418.8763 0.0221 -1.0000 -1.0000 5721763 1580162256.00 151.5061 59.9976 32.0000 1.9927 1.9933 418.9061 419.0523 0.0219 -1.0000 -1.0000 5721841 1580162256.10 151.5061 59.9976 32.0000 1.9921 1.9927 418.8627 419.0086 0.0219 -1.0000 -1.0000 5721888 1580162256.20 151.4681 59.9976 32.0000 1.9921 1.9927 418.8180 418.9639 0.0218 -1.0000 -1.0000 5721950 1580162256.30 151.4671 59.9976 32.0000 1.9936 1.9942 418.6609 418.8078 0.0220 -1.0000 -1.0000 5722029 1580162256.40 151.4671 59.9976 32.0000 1.9929 1.9935 418.9342 419.0810 0.0220 -1.0000 -1.0000 5722091 1580162256.50 151.4671 59.9976 32.0000 1.9922 1.9927 418.9672 419.1142 0.0221 -1.0000 -1.0000 5722154 1580162256.60 151.4671 59.9976 32.0000 1.9921 1.9927 418.9105 419.0572 0.0220 -1.0000 -1.0000 5722232 1580162256.70 151.4714 59.9976 32.0000 1.9930 1.9935 418.8625 419.0091 0.0220 -1.0000 -1.0000 5722294 1580162256.80 151.4793 59.9976 32.0000 1.9938 1.9944 418.7246 418.8712 0.0219 -1.0000 -1.0000 5722466 1580162256.90 151.4793 59.9976 32.0000 1.9930 1.9936 418.8522 418.9984 0.0219 -1.0000 -1.0000 5722544 1580162257.00 151.4793 59.9976 32.0000 1.9929 1.9935 418.9390 419.0844 0.0219 -1.0000 -1.0000 5722607 1580162257.10 151.4793 59.9976 32.0000 1.9930 1.9936 418.9523 419.0987 0.0219 -1.0000 -1.0000 5722685 1580162257.20 151.4793 59.9976 32.0000 1.9935 1.9941 418.7772 418.9237 0.0220 -1.0000 -1.0000 5722747 1580162257.30 151.5688 59.9976 32.0000 1.9932 1.9938 418.7132 418.8595 0.0219 -1.0000 -1.0000 5722982 1580162257.40 151.5688 59.9976 32.0000 1.9928 1.9934 418.7688 418.9151 0.0220 -1.0000 -1.0000 5723076 1580162257.50 151.5688 59.9976 32.0000 1.9935 1.9941 418.9517 419.0975 0.0218 -1.0000 -1.0000 5723138 1580162257.60 151.5688 59.9976 32.0000 1.9935 1.9940 418.8825 419.0290 0.0219 -1.0000 -1.0000 5723200 1580162257.70 151.5688 59.9976 32.0000 1.9929 1.9934 418.7158 418.8623 0.0220 -1.0000 -1.0000 5723279 1580162257.80 151.5777 59.9976 32.0000 1.9937 1.9942 418.6596 418.8052 0.0218 -1.0000 -1.0000 5723341 1580162257.90 151.5954 59.9976 32.0000 1.9922 1.9927 418.9250 419.0716 0.0220 -1.0000 -1.0000 5723404 1580162258.00 151.5954 59.9976 32.0000 1.9920 1.9926 418.9551 419.1013 0.0218 -1.0000 -1.0000 5723482 1580162258.10 151.5954 59.9976 32.0000 1.9924 1.9929 418.8794 419.0249 0.0218 -1.0000 -1.0000 5723545 1580162258.20 151.5954 59.9976 32.0000 1.9930 1.9936 418.8056 418.9519 0.0220 -1.0000 -1.0000 5723607 1580162258.30 151.5954 59.9976 32.0000 1.9933 1.9939 418.6622 418.8099 0.0221 -1.0000 -1.0000 5723685 1580162258.40 151.5363 59.9976 32.0000 1.9931 1.9937 418.7514 418.8977 0.0219 -1.0000 -1.0000 5723732 1580162258.50 151.5363 59.9976 32.0000 1.9923 1.9929 418.8758 419.0228 0.0220 -1.0000 -1.0000 5723795 1580162258.60 151.5363 59.9976 32.0000 1.9927 1.9933 418.8700 419.0168 0.0220 -1.0000 -1.0000 5723873 1580162258.70 151.5363 59.9976 32.0000 1.9931 1.9937 418.7047 418.8519 0.0221 -1.0000 -1.0000 5723935 1580162258.80 151.5363 59.9976 32.0000 1.9924 1.9930 418.7644 418.9109 0.0220 -1.0000 -1.0000 5724450 1580162258.90 151.5308 59.9976 32.0000 1.9925 1.9931 418.7803 418.9269 0.0218 -1.0000 -1.0000 5724529 1580162259.00 151.5305 59.9976 32.0000 1.9914 1.9920 418.8498 418.9964 0.0221 -1.0000 -1.0000 5724591 1580162259.10 151.5305 59.9976 32.0000 1.9925 1.9930 418.8549 419.0019 0.0220 -1.0000 -1.0000 5724669 1580162259.20 151.5305 59.9976 32.0000 1.9919 1.9925 418.8125 418.9586 0.0219 -1.0000 -1.0000 5724732 1580162259.30 151.5305 59.9976 32.0000 1.9924 1.9929 418.6967 418.8438 0.0221 -1.0000 -1.0000 5724794 1580162259.40 151.5241 59.9976 32.0000 1.9925 1.9931 418.7510 418.8968 0.0219 -1.0000 -1.0000 5724857 1580162259.50 151.4685 59.9976 32.0000 1.9921 1.9927 418.9129 419.0595 0.0220 -1.0000 -1.0000 5724919 1580162259.60 151.4685 59.9976 32.0000 1.9919 1.9925 418.9111 419.0579 0.0220 -1.0000 -1.0000 5724982 1580162259.70 151.4685 59.9976 32.0000 1.9921 1.9927 418.8232 418.9699 0.0219 -1.0000 -1.0000 5725060 1580162259.80 151.4685 59.9976 32.0000 1.9928 1.9933 418.7112 418.8568 0.0219 -1.0000 -1.0000 5725279 1580162259.90 151.4685 59.9976 32.0000 1.9922 1.9927 418.7174 418.8642 0.0220 -1.0000 -1.0000 5725341 1580162260.00 151.4679 59.9983 32.0000 1.9924 1.9930 418.7384 418.8845 0.0219 -1.0000 -1.0000 5725419 1580162260.10 151.4580 59.9983 32.0000 1.9920 1.9926 418.9060 419.0529 0.0221 -1.0000 -1.0000 5725482 1580162260.20 151.4580 59.9983 32.0000 1.9920 1.9926 418.9326 419.0800 0.0221 -1.0000 -1.0000 5725545 1580162260.30 151.4580 59.9983 32.0000 1.9933 1.9939 418.7760 418.9224 0.0219 -1.0000 -1.0000 5725779 1580162260.40 151.4580 59.9983 32.0000 1.9931 1.9937 418.7731 418.9197 0.0220 -1.0000 -1.0000 5725841 1580162260.50 151.4600 59.9983 32.0000 1.9936 1.9941 418.7674 418.9141 0.0220 -1.0000 -1.0000 5725904 1580162260.60 151.4627 59.9983 32.0000 1.9930 1.9936 418.7920 418.9379 0.0219 -1.0000 -1.0000 5725982 1580162260.70 151.4627 59.9983 32.0000 1.9923 1.9929 418.8893 419.0353 0.0218 -1.0000 -1.0000 5726045 1580162260.80 151.4627 59.9983 32.0000 1.9926 1.9932 419.0447 419.1916 0.0220 -1.0000 -1.0000 5726107 1580162260.90 151.4627 59.9983 32.0000 1.9931 1.9937 418.6740 418.8210 0.0220 -1.0000 -1.0000 5726497 1580162261.00 151.4627 59.9983 32.0000 1.9934 1.9940 418.7274 418.8735 0.0219 -1.0000 -1.0000 5726560 1580162261.10 151.4704 59.9983 32.0000 1.9932 1.9938 418.7273 418.8729 0.0218 -1.0000 -1.0000 5726638 1580162261.20 151.4704 59.9983 32.0000 1.9922 1.9927 418.8698 419.0159 0.0218 -1.0000 -1.0000 5726700 1580162261.30 151.4704 59.9983 32.0000 1.9922 1.9928 418.9489 419.0942 0.0218 -1.0000 -1.0000 5726763 1580162261.40 151.4704 59.9983 32.0000 1.9931 1.9937 418.8231 418.9693 0.0219 -1.0000 -1.0000 5727013 1580162261.50 151.4704 59.9983 32.0000 1.9929 1.9935 418.6901 418.8366 0.0220 -1.0000 -1.0000 5727076 1580162261.60 151.4954 59.9983 32.0000 1.9944 1.9949 418.7129 418.8599 0.0220 -1.0000 -1.0000 5727138 1580162261.70 151.4998 59.9983 32.0000 1.9926 1.9931 418.8831 419.0302 0.0220 -1.0000 -1.0000 5727200 1580162261.80 151.4998 59.9983 32.0000 1.9919 1.9925 418.9049 419.0519 0.0220 -1.0000 -1.0000 5727263 1580162261.90 151.4998 59.9983 32.0000 1.9930 1.9935 418.9403 419.0856 0.0217 -1.0000 -1.0000 5727529 1580162262.00 151.4998 59.9983 32.0000 1.9931 1.9937 418.7585 418.9043 0.0219 -1.0000 -1.0000 5727591 1580162262.10 151.5064 59.9983 32.0000 1.9942 1.9948 418.7617 418.9083 0.0220 -1.0000 -1.0000 5727654 1580162262.20 151.5396 59.9983 32.0000 1.9928 1.9934 418.8373 418.9842 0.0220 -1.0000 -1.0000 5727716 1580162262.30 151.5396 59.9983 32.0000 1.9925 1.9930 418.8898 419.0361 0.0219 -1.0000 -1.0000 5727794 1580162262.40 151.5396 59.9983 32.0000 1.9928 1.9934 418.8247 418.9717 0.0220 -1.0000 -1.0000 5727982 1580162262.50 151.5396 59.9983 32.0000 1.9930 1.9936 418.8010 418.9470 0.0218 -1.0000 -1.0000 5728060 1580162262.60 151.5396 59.9983 32.0000 1.9931 1.9936 418.7314 418.8784 0.0220 -1.0000 -1.0000 5728122 1580162262.70 151.5396 59.9983 32.0000 1.9925 1.9931 418.6997 418.8456 0.0219 -1.0000 -1.0000 5728185 1580162262.80 151.5756 59.9983 32.0000 1.9930 1.9936 418.7127 418.8588 0.0219 -1.0000 -1.0000 5728247 1580162262.90 151.5756 59.9983 32.0000 1.9928 1.9933 418.7045 418.8506 0.0219 -1.0000 -1.0000 5728497 1580162263.00 151.5756 59.9983 32.0000 1.9920 1.9926 418.8356 418.9817 0.0219 -1.0000 -1.0000 5728560 1580162263.10 151.5756 59.9983 32.0000 1.9924 1.9930 418.7805 418.9265 0.0219 -1.0000 -1.0000 5728622 1580162263.20 151.5756 59.9983 32.0000 1.9930 1.9936 418.5905 418.7355 0.0218 -1.0000 -1.0000 5728685 1580162263.30 151.5756 59.9983 32.0000 1.9923 1.9928 418.6524 418.7993 0.0219 -1.0000 -1.0000 5728747 1580162263.40 151.5361 59.9983 32.0000 1.9917 1.9923 418.7788 418.9253 0.0220 -1.0000 -1.0000 5728997 1580162263.50 151.5361 59.9983 32.0000 1.9921 1.9926 418.9176 419.0638 0.0219 -1.0000 -1.0000 5729060 1580162263.60 151.5361 59.9983 32.0000 1.9924 1.9930 418.8316 418.9785 0.0220 -1.0000 -1.0000 5729122 1580162263.70 151.5361 59.9983 32.0000 1.9921 1.9927 418.6848 418.8312 0.0219 -1.0000 -1.0000 5729200 1580162263.80 151.5361 59.9983 32.0000 1.9934 1.9939 418.7416 418.8874 0.0219 -1.0000 -1.0000 5729263 1580162263.90 151.4976 59.9983 32.0000 1.9926 1.9932 418.7673 418.9132 0.0219 -1.0000 -1.0000 5729497 1580162264.00 151.4976 59.9983 32.0000 1.9918 1.9924 418.7648 418.9112 0.0220 -1.0000 -1.0000 5729560 1580162264.10 151.4976 59.9983 32.0000 1.9921 1.9927 418.8359 418.9823 0.0219 -1.0000 -1.0000 5729623 1580162264.20 151.4976 59.9983 32.0000 1.9924 1.9930 418.7373 418.8837 0.0220 -1.0000 -1.0000 5729685 1580162264.30 151.4976 59.9983 32.0000 1.9933 1.9939 418.6447 418.7919 0.0221 -1.0000 -1.0000 5729763 1580162264.40 151.5141 59.9983 32.0000 1.9925 1.9931 418.6629 418.8103 0.0220 -1.0000 -1.0000 5729826 1580162264.50 151.5234 59.9983 32.0000 1.9926 1.9932 418.7881 418.9342 0.0219 -1.0000 -1.0000 5730216 1580162264.60 151.5234 59.9983 32.0000 1.9920 1.9926 418.9070 419.0536 0.0220 -1.0000 -1.0000 5730279 1580162264.70 151.5234 59.9983 32.0000 1.9932 1.9938 418.8563 419.0027 0.0220 -1.0000 -1.0000 5730341 1580162264.80 151.5234 59.9983 32.0000 1.9926 1.9932 418.6944 418.8414 0.0220 -1.0000 -1.0000 5730404 1580162264.90 151.5234 59.9983 32.0000 1.9930 1.9936 418.6558 418.8027 0.0220 -1.0000 -1.0000 5730482 1580162265.00 151.4339 59.9971 32.0000 1.9927 1.9932 418.7539 418.8996 0.0219 -1.0000 -1.0000 5730700 1580162265.10 151.4339 59.9971 32.0000 1.9917 1.9923 418.8377 418.9849 0.0221 -1.0000 -1.0000 5730779 1580162265.20 151.4339 59.9971 32.0000 1.9920 1.9926 418.9228 419.0687 0.0218 -1.0000 -1.0000 5730841 1580162265.30 151.4339 59.9971 32.0000 1.9927 1.9932 418.8408 418.9867 0.0219 -1.0000 -1.0000 5730904 1580162265.40 151.4339 59.9971 32.0000 1.9933 1.9938 418.6097 418.7564 0.0220 -1.0000 -1.0000 5730982 1580162265.50 151.4395 59.9971 32.0000 1.9929 1.9935 418.7413 418.8879 0.0220 -1.0000 -1.0000 5731294 1580162265.60 151.4575 59.9971 32.0000 1.9927 1.9932 418.7543 418.9010 0.0221 -1.0000 -1.0000 5731357 1580162265.70 151.4575 59.9971 32.0000 1.9919 1.9925 418.8694 419.0174 0.0222 -1.0000 -1.0000 5731419 1580162265.80 151.4575 59.9971 32.0000 1.9920 1.9926 418.8666 419.0130 0.0219 -1.0000 -1.0000 5731482 1580162265.90 151.4575 59.9971 32.0000 1.9916 1.9922 418.8633 419.0088 0.0218 -1.0000 -1.0000 5731545 1580162266.00 151.4575 59.9971 32.0000 1.9933 1.9939 418.7560 418.9021 0.0219 -1.0000 -1.0000 5731623 1580162266.10 151.4743 59.9971 32.0000 1.9931 1.9937 418.6637 418.8094 0.0218 -1.0000 -1.0000 5731685 1580162266.20 151.4743 59.9971 32.0000 1.9927 1.9933 418.7109 418.8566 0.0219 -1.0000 -1.0000 5731747 1580162266.30 151.4743 59.9971 32.0000 1.9926 1.9931 418.8585 419.0046 0.0219 -1.0000 -1.0000 5731826 1580162266.40 151.4743 59.9971 32.0000 1.9923 1.9928 418.9223 419.0702 0.0221 -1.0000 -1.0000 5731888 1580162266.50 151.4743 59.9971 32.0000 1.9935 1.9941 418.7710 418.9179 0.0220 -1.0000 -1.0000 5731966 1580162266.60 151.4792 59.9971 32.0000 1.9938 1.9943 418.6885 418.8356 0.0221 -1.0000 -1.0000 5732044 1580162266.70 151.4823 59.9971 32.0000 1.9935 1.9940 418.7470 418.8937 0.0220 -1.0000 -1.0000 5732091 1580162266.80 151.4823 59.9971 32.0000 1.9926 1.9932 418.8068 418.9530 0.0219 -1.0000 -1.0000 5732169 1580162266.90 151.4823 59.9971 32.0000 1.9929 1.9935 418.9835 419.1302 0.0220 -1.0000 -1.0000 5732232 1580162267.00 151.4823 59.9971 32.0000 1.9929 1.9935 418.9494 419.0958 0.0219 -1.0000 -1.0000 5732294 1580162267.10 151.4823 59.9971 32.0000 1.9945 1.9951 418.8125 418.9586 0.0219 -1.0000 -1.0000 5732544 1580162267.20 151.5333 59.9971 32.0000 1.9937 1.9942 418.6762 418.8227 0.0220 -1.0000 -1.0000 5732607 1580162267.30 151.5333 59.9971 32.0000 1.9926 1.9932 418.6578 418.8042 0.0219 -1.0000 -1.0000 5732669 1580162267.40 151.5333 59.9971 32.0000 1.9935 1.9940 418.7285 418.8743 0.0218 -1.0000 -1.0000 5732732 1580162267.50 151.5333 59.9971 32.0000 1.9925 1.9931 418.8536 418.9990 0.0218 -1.0000 -1.0000 5732794 1580162267.60 151.5333 59.9971 32.0000 1.9932 1.9938 418.7723 418.9184 0.0219 -1.0000 -1.0000 5733013 1580162267.70 151.5333 59.9971 32.0000 1.9935 1.9941 418.6849 418.8307 0.0219 -1.0000 -1.0000 5733091 1580162267.80 151.5660 59.9971 32.0000 1.9929 1.9935 418.6905 418.8362 0.0218 -1.0000 -1.0000 5733154 1580162267.90 151.5695 59.9971 32.0000 1.9933 1.9938 418.8083 418.9549 0.0220 -1.0000 -1.0000 5733216 1580162268.00 151.5695 59.9971 32.0000 1.9926 1.9932 418.9384 419.0849 0.0219 -1.0000 -1.0000 5733294 1580162268.10 151.5695 59.9971 32.0000 1.9929 1.9935 418.8683 419.0142 0.0219 -1.0000 -1.0000 5733795 1580162268.20 151.5695 59.9971 32.0000 1.9930 1.9935 418.8132 418.9593 0.0219 -1.0000 -1.0000 5733857 1580162268.30 151.5682 59.9971 32.0000 1.9925 1.9931 418.7568 418.9034 0.0219 -1.0000 -1.0000 5733919 1580162268.40 151.5484 59.9971 32.0000 1.9919 1.9925 418.6361 418.7820 0.0219 -1.0000 -1.0000 5734013 1580162268.50 151.5484 59.9971 32.0000 1.9919 1.9925 418.7894 418.9362 0.0221 -1.0000 -1.0000 5734076 1580162268.60 151.5484 59.9971 32.0000 1.9915 1.9921 418.8849 419.0324 0.0221 -1.0000 -1.0000 5734154 1580162268.70 151.5484 59.9971 32.0000 1.9923 1.9929 418.7293 418.8761 0.0220 -1.0000 -1.0000 5734232 1580162268.80 151.5484 59.9971 32.0000 1.9921 1.9927 418.7015 418.8488 0.0220 -1.0000 -1.0000 5734294 1580162268.90 151.5397 59.9971 32.0000 1.9922 1.9927 418.7002 418.8469 0.0220 -1.0000 -1.0000 5734357 1580162269.00 151.5397 59.9971 32.0000 1.9928 1.9934 418.6737 418.8207 0.0220 -1.0000 -1.0000 5734419 1580162269.10 151.5397 59.9971 32.0000 1.9919 1.9925 418.7955 418.9423 0.0220 -1.0000 -1.0000 5734857 1580162269.20 151.5397 59.9971 32.0000 1.9919 1.9925 418.8827 419.0300 0.0221 -1.0000 -1.0000 5734919 1580162269.30 151.5397 59.9971 32.0000 1.9915 1.9920 418.8597 419.0071 0.0220 -1.0000 -1.0000 5734982 1580162269.40 151.5336 59.9971 32.0000 1.9929 1.9935 418.7136 418.8596 0.0219 -1.0000 -1.0000 5735060 1580162269.50 151.5269 59.9971 32.0000 1.9922 1.9927 418.6140 418.7606 0.0220 -1.0000 -1.0000 5735122 1580162269.60 151.5269 59.9971 32.0000 1.9922 1.9928 418.6776 418.8247 0.0220 -1.0000 -1.0000 5735310 1580162269.70 151.5269 59.9971 32.0000 1.9926 1.9932 418.7460 418.8924 0.0220 -1.0000 -1.0000 5735388 1580162269.80 151.5269 59.9971 32.0000 1.9920 1.9925 418.7428 418.8889 0.0219 -1.0000 -1.0000 5735450 1580162269.90 151.5269 59.9971 32.0000 1.9923 1.9928 418.6376 418.7840 0.0220 -1.0000 -1.0000 5735513 1580162270.00 151.5363 59.9961 32.0000 1.9924 1.9929 418.6641 418.8106 0.0220 -1.0000 -1.0000 5735576 1580162270.10 151.5363 59.9961 32.0000 1.9925 1.9931 418.7647 418.9110 0.0219 -1.0000 -1.0000 5735763 1580162270.20 151.5363 59.9961 32.0000 1.9919 1.9925 418.8957 419.0427 0.0221 -1.0000 -1.0000 5735826 1580162270.30 151.5363 59.9961 32.0000 1.9922 1.9928 418.8662 419.0119 0.0219 -1.0000 -1.0000 5735904 1580162270.40 151.5363 59.9961 32.0000 1.9928 1.9934 418.7878 418.9346 0.0220 -1.0000 -1.0000 5735966 1580162270.50 151.5363 59.9961 32.0000 1.9925 1.9931 418.6481 418.7945 0.0219 -1.0000 -1.0000 5736029 1580162270.60 151.4905 59.9961 32.0000 1.9930 1.9936 418.6425 418.7891 0.0220 -1.0000 -1.0000 5736263 1580162270.70 151.4490 59.9961 32.0000 1.9924 1.9929 418.8117 418.9586 0.0220 -1.0000 -1.0000 5736326 1580162270.80 151.4490 59.9961 32.0000 1.9919 1.9924 418.9200 419.0651 0.0218 -1.0000 -1.0000 5736388 1580162270.90 151.4490 59.9961 32.0000 1.9928 1.9934 418.8731 419.0196 0.0219 -1.0000 -1.0000 5736466 1580162271.00 151.4490 59.9961 32.0000 1.9926 1.9932 418.6302 418.7766 0.0220 -1.0000 -1.0000 5736529 1580162271.10 151.4490 59.9961 32.0000 1.9920 1.9926 418.6677 418.8134 0.0218 -1.0000 -1.0000 5736607 1580162271.20 151.4262 59.9961 32.0000 1.9916 1.9922 418.8817 419.0290 0.0220 -1.0000 -1.0000 5736794 1580162271.30 151.4262 59.9961 32.0000 1.9917 1.9923 418.9155 419.0618 0.0219 -1.0000 -1.0000 5736857 1580162271.40 151.4262 59.9961 32.0000 1.9925 1.9931 418.8261 418.9720 0.0219 -1.0000 -1.0000 5736919 1580162271.50 151.4262 59.9961 32.0000 1.9931 1.9937 418.7323 418.8793 0.0220 -1.0000 -1.0000 5736997 1580162271.60 151.4262 59.9961 32.0000 1.9932 1.9938 418.6620 418.8092 0.0221 -1.0000 -1.0000 5737044 1580162271.70 151.4237 59.9961 32.0000 1.9925 1.9931 418.6862 418.8321 0.0219 -1.0000 -1.0000 5737294 1580162271.80 151.4231 59.9961 32.0000 1.9926 1.9932 418.7242 418.8709 0.0220 -1.0000 -1.0000 5737357 1580162271.90 151.4231 59.9961 32.0000 1.9916 1.9922 418.7826 418.9287 0.0219 -1.0000 -1.0000 5737419 1580162272.00 151.4231 59.9961 32.0000 1.9916 1.9922 418.8333 418.9790 0.0219 -1.0000 -1.0000 5737482 1580162272.10 151.4231 59.9961 32.0000 1.9925 1.9931 418.5523 418.6990 0.0220 -1.0000 -1.0000 5737545 1580162272.20 151.4231 59.9961 32.0000 1.9935 1.9941 418.6233 418.7693 0.0218 -1.0000 -1.0000 5737732 1580162272.30 151.4652 59.9961 32.0000 1.9935 1.9941 418.6776 418.8232 0.0219 -1.0000 -1.0000 5737794 1580162272.40 151.4652 59.9961 32.0000 1.9921 1.9927 418.8447 418.9920 0.0221 -1.0000 -1.0000 5737857 1580162272.50 151.4652 59.9961 32.0000 1.9922 1.9928 418.9596 419.1070 0.0221 -1.0000 -1.0000 5737935 1580162272.60 151.4652 59.9961 32.0000 1.9922 1.9928 418.8551 419.0020 0.0219 -1.0000 -1.0000 5738013 1580162272.70 151.4652 59.9961 32.0000 1.9925 1.9931 418.7797 418.9259 0.0220 -1.0000 -1.0000 5738279 1580162272.80 151.5378 59.9961 32.0000 1.9934 1.9940 418.6705 418.8172 0.0220 -1.0000 -1.0000 5738341 1580162272.90 151.5378 59.9961 32.0000 1.9929 1.9935 418.7300 418.8753 0.0218 -1.0000 -1.0000 5738419 1580162273.00 151.5378 59.9961 32.0000 1.9924 1.9929 418.7989 418.9451 0.0219 -1.0000 -1.0000 5738482 1580162273.10 151.5378 59.9961 32.0000 1.9914 1.9920 418.8413 418.9897 0.0222 -1.0000 -1.0000 5738560 1580162273.20 151.5378 59.9961 32.0000 1.9923 1.9929 418.7174 418.8643 0.0220 -1.0000 -1.0000 5739044 1580162273.30 151.5378 59.9961 32.0000 1.9923 1.9929 418.6776 418.8239 0.0219 -1.0000 -1.0000 5739107 1580162273.40 151.5345 59.9961 32.0000 1.9927 1.9933 418.7454 418.8918 0.0220 -1.0000 -1.0000 5739185 1580162273.50 151.5345 59.9961 32.0000 1.9919 1.9925 418.8523 418.9990 0.0220 -1.0000 -1.0000 5739247 1580162273.60 151.5345 59.9961 32.0000 1.9916 1.9922 418.8337 418.9810 0.0220 -1.0000 -1.0000 5739310 1580162273.70 151.5345 59.9961 32.0000 1.9923 1.9928 418.8934 419.0401 0.0220 -1.0000 -1.0000 5739388 1580162273.80 151.5345 59.9961 32.0000 1.9931 1.9937 418.7833 418.9304 0.0220 -1.0000 -1.0000 5739450 1580162273.90 151.5441 59.9961 32.0000 1.9937 1.9943 418.6651 418.8110 0.0219 -1.0000 -1.0000 5739513 1580162274.00 151.5446 59.9961 32.0000 1.9925 1.9931 418.6416 418.7878 0.0219 -1.0000 -1.0000 5739591 1580162274.10 151.5446 59.9961 32.0000 1.9917 1.9923 418.7839 418.9303 0.0219 -1.0000 -1.0000 5739654 1580162274.20 151.5446 59.9961 32.0000 1.9922 1.9928 418.8380 418.9835 0.0218 -1.0000 -1.0000 5739732 1580162274.30 151.5446 59.9961 32.0000 1.9926 1.9932 418.7377 418.8838 0.0219 -1.0000 -1.0000 5739795 1580162274.40 151.5271 59.9961 32.0000 1.9931 1.9937 418.6899 418.8367 0.0221 -1.0000 -1.0000 5739857 1580162274.50 151.5134 59.9961 32.0000 1.9925 1.9931 418.6503 418.7978 0.0221 -1.0000 -1.0000 5739935 1580162274.60 151.5134 59.9961 32.0000 1.9920 1.9925 418.8246 418.9712 0.0219 -1.0000 -1.0000 5739997 1580162274.70 151.5134 59.9961 32.0000 1.9920 1.9926 418.8524 418.9988 0.0219 -1.0000 -1.0000 5740060 1580162274.80 151.5134 59.9961 32.0000 1.9916 1.9922 418.8208 418.9671 0.0219 -1.0000 -1.0000 5740247 1580162274.90 151.5134 59.9961 32.0000 1.9924 1.9930 418.7697 418.9166 0.0220 -1.0000 -1.0000 5740310 1580162275.00 151.5001 59.9962 32.0000 1.9926 1.9932 418.6449 418.7911 0.0219 -1.0000 -1.0000 5740372 1580162275.10 151.5001 59.9962 32.0000 1.9933 1.9939 418.5840 418.7303 0.0219 -1.0000 -1.0000 5740450 1580162275.20 151.5001 59.9962 32.0000 1.9928 1.9934 418.6678 418.8142 0.0219 -1.0000 -1.0000 5740513 1580162275.30 151.5001 59.9962 32.0000 1.9920 1.9926 418.7504 418.8972 0.0220 -1.0000 -1.0000 5740810 1580162275.40 151.5001 59.9962 32.0000 1.9917 1.9923 418.8459 418.9927 0.0220 -1.0000 -1.0000 5740872 1580162275.50 151.4734 59.9962 32.0000 1.9919 1.9925 418.8552 419.0027 0.0220 -1.0000 -1.0000 5740935 1580162275.60 151.4704 59.9962 32.0000 1.9925 1.9930 418.7507 418.8970 0.0219 -1.0000 -1.0000 5741013 1580162275.70 151.4704 59.9962 32.0000 1.9933 1.9939 418.6741 418.8207 0.0220 -1.0000 -1.0000 5741076 1580162275.80 151.4704 59.9962 32.0000 1.9932 1.9938 418.6764 418.8237 0.0220 -1.0000 -1.0000 5741263 1580162275.90 151.4704 59.9962 32.0000 1.9927 1.9932 418.7276 418.8731 0.0218 -1.0000 -1.0000 5741326 1580162276.00 151.4698 59.9962 32.0000 1.9922 1.9927 418.8685 419.0144 0.0219 -1.0000 -1.0000 5741388 1580162276.10 151.4643 59.9962 32.0000 1.9924 1.9930 418.8361 418.9821 0.0218 -1.0000 -1.0000 5741450 1580162276.20 151.4643 59.9962 32.0000 1.9932 1.9937 418.6864 418.8332 0.0221 -1.0000 -1.0000 5741513 1580162276.30 151.4643 59.9962 32.0000 1.9931 1.9937 418.6239 418.7696 0.0219 -1.0000 -1.0000 5742529 1580162276.40 151.4643 59.9962 32.0000 1.9927 1.9932 418.6513 418.7985 0.0220 -1.0000 -1.0000 5742591 1580162276.50 151.4643 59.9962 32.0000 1.9929 1.9935 418.7724 418.9184 0.0218 -1.0000 -1.0000 5742654 1580162276.60 151.3887 59.9962 32.0000 1.9926 1.9932 418.8387 418.9857 0.0220 -1.0000 -1.0000 5742716 1580162276.70 151.3887 59.9962 32.0000 1.9928 1.9934 418.8410 418.9877 0.0219 -1.0000 -1.0000 5742779 1580162276.80 151.3887 59.9962 32.0000 1.9926 1.9932 418.6649 418.8107 0.0218 -1.0000 -1.0000 5742841 1580162276.90 151.3887 59.9962 32.0000 1.9924 1.9930 418.6684 418.8143 0.0219 -1.0000 -1.0000 5742919 1580162277.00 151.3887 59.9962 32.0000 1.9926 1.9932 418.6652 418.8124 0.0221 -1.0000 -1.0000 5742982 1580162277.10 151.4266 59.9962 32.0000 1.9920 1.9926 418.6983 418.8447 0.0219 -1.0000 -1.0000 5743060 1580162277.20 151.4684 59.9962 32.0000 1.9922 1.9928 418.8614 419.0085 0.0220 -1.0000 -1.0000 5743122 1580162277.30 151.4684 59.9962 32.0000 1.9916 1.9922 418.9092 419.0559 0.0220 -1.0000 -1.0000 5743185 1580162277.40 151.4684 59.9962 32.0000 1.9922 1.9927 418.8026 418.9498 0.0221 -1.0000 -1.0000 5743247 1580162277.50 151.4684 59.9962 32.0000 1.9926 1.9932 418.6309 418.7777 0.0219 -1.0000 -1.0000 5743326 1580162277.60 151.4684 59.9962 32.0000 1.9929 1.9935 418.7402 418.8859 0.0219 -1.0000 -1.0000 5743388 1580162277.70 151.4292 59.9962 32.0000 1.9918 1.9924 418.8520 418.9982 0.0219 -1.0000 -1.0000 5743450 1580162277.80 151.4292 59.9962 32.0000 1.9919 1.9925 418.8765 419.0232 0.0220 -1.0000 -1.0000 5743513 1580162277.90 151.4292 59.9962 32.0000 1.9922 1.9927 418.8443 418.9909 0.0220 -1.0000 -1.0000 5743576 1580162278.00 151.4292 59.9962 32.0000 1.9928 1.9934 418.6586 418.8055 0.0220 -1.0000 -1.0000 5743654 1580162278.10 151.4292 59.9962 32.0000 1.9931 1.9937 418.6753 418.8225 0.0220 -1.0000 -1.0000 5743716 1580162278.20 151.4656 59.9962 32.0000 1.9927 1.9933 418.6405 418.7875 0.0221 -1.0000 -1.0000 5743779 1580162278.30 151.4694 59.9962 32.0000 1.9914 1.9920 418.7653 418.9119 0.0220 -1.0000 -1.0000 5744123 1580162278.40 151.4694 59.9962 32.0000 1.9909 1.9914 418.8852 419.0316 0.0219 -1.0000 -1.0000 5744185 1580162278.50 151.4694 59.9962 32.0000 1.9922 1.9928 418.9017 419.0488 0.0221 -1.0000 -1.0000 5744247 1580162278.60 151.4694 59.9962 32.0000 1.9924 1.9930 418.8088 418.9556 0.0221 -1.0000 -1.0000 5744310 1580162278.70 151.4729 59.9962 32.0000 1.9926 1.9932 418.6927 418.8400 0.0220 -1.0000 -1.0000 5744388 1580162278.80 151.4940 59.9962 32.0000 1.9928 1.9933 418.6380 418.7847 0.0220 -1.0000 -1.0000 5744482 1580162278.90 151.4940 59.9962 32.0000 1.9923 1.9929 418.7683 418.9154 0.0220 -1.0000 -1.0000 5744560 1580162279.00 151.4940 59.9962 32.0000 1.9918 1.9924 418.8244 418.9715 0.0221 -1.0000 -1.0000 5744622 1580162279.10 151.4940 59.9962 32.0000 1.9923 1.9928 418.8026 418.9496 0.0220 -1.0000 -1.0000 5744685 1580162279.20 151.4940 59.9962 32.0000 1.9926 1.9932 418.6703 418.8169 0.0220 -1.0000 -1.0000 5744747 1580162279.30 151.5268 59.9962 32.0000 1.9926 1.9932 418.6518 418.7983 0.0220 -1.0000 -1.0000 5744810 1580162279.40 151.5268 59.9962 32.0000 1.9923 1.9928 418.6563 418.8032 0.0220 -1.0000 -1.0000 5744997 1580162279.50 151.5268 59.9962 32.0000 1.9917 1.9922 418.8178 418.9629 0.0218 -1.0000 -1.0000 5745060 1580162279.60 151.5268 59.9962 32.0000 1.9916 1.9921 418.8797 419.0266 0.0220 -1.0000 -1.0000 5745122 1580162279.70 151.5268 59.9962 32.0000 1.9923 1.9929 418.8629 419.0100 0.0220 -1.0000 -1.0000 5745200 1580162279.80 151.5225 59.9966 32.0000 1.9932 1.9938 418.8459 418.9925 0.0219 -1.0000 -1.0000 5745263 1580162279.90 151.5190 59.9969 32.0000 1.9925 1.9930 418.7965 418.9421 0.0219 -1.0000 -1.0000 5745482 1580162280.00 151.5190 59.9969 32.0000 1.9930 1.9936 418.8714 419.0182 0.0220 -1.0000 -1.0000 5745560 1580162280.10 151.5190 59.9969 32.0000 1.9917 1.9923 418.8815 419.0274 0.0218 -1.0000 -1.0000 5745623 1580162280.20 151.5190 59.9969 32.0000 1.9929 1.9934 418.7412 418.8872 0.0219 -1.0000 -1.0000 5745685 1580162280.30 151.5190 59.9969 32.0000 1.9934 1.9940 418.6462 418.7922 0.0218 -1.0000 -1.0000 5745763 1580162280.40 151.5532 59.9969 32.0000 1.9931 1.9937 418.6574 418.8037 0.0220 -1.0000 -1.0000 5746216 1580162280.50 151.5532 59.9969 32.0000 1.9926 1.9932 418.6821 418.8291 0.0220 -1.0000 -1.0000 5746279 1580162280.60 151.5532 59.9969 32.0000 1.9925 1.9931 418.8398 418.9862 0.0219 -1.0000 -1.0000 5746357 1580162280.70 151.5532 59.9969 32.0000 1.9921 1.9927 418.9014 419.0478 0.0220 -1.0000 -1.0000 5746419 1580162280.80 151.5532 59.9969 32.0000 1.9930 1.9936 418.8477 418.9943 0.0219 -1.0000 -1.0000 5746482 1580162280.90 151.5008 59.9969 32.0000 1.9925 1.9931 418.8349 418.9816 0.0220 -1.0000 -1.0000 5746732 1580162281.00 151.5008 59.9969 32.0000 1.9926 1.9932 418.6637 418.8104 0.0220 -1.0000 -1.0000 5746794 1580162281.10 151.5008 59.9969 32.0000 1.9919 1.9925 418.7312 418.8778 0.0220 -1.0000 -1.0000 5746872 1580162281.20 151.5008 59.9969 32.0000 1.9918 1.9924 418.8528 418.9995 0.0220 -1.0000 -1.0000 5746935 1580162281.30 151.5008 59.9969 32.0000 1.9924 1.9929 418.8669 419.0126 0.0219 -1.0000 -1.0000 5746997 1580162281.40 151.5008 59.9969 32.0000 1.9927 1.9933 418.7614 418.9075 0.0218 -1.0000 -1.0000 5747060 1580162281.50 151.5008 59.9969 32.0000 1.9924 1.9930 418.7148 418.8610 0.0220 -1.0000 -1.0000 5747154 1580162281.60 151.5008 59.9969 32.0000 1.9928 1.9933 418.6026 418.7496 0.0220 -1.0000 -1.0000 5747216 1580162281.70 151.4781 59.9969 32.0000 1.9926 1.9932 418.7232 418.8698 0.0220 -1.0000 -1.0000 5747294 1580162281.80 151.4781 59.9969 32.0000 1.9924 1.9930 418.8437 418.9896 0.0218 -1.0000 -1.0000 5747357 1580162281.90 151.4781 59.9969 32.0000 1.9921 1.9927 418.8074 418.9526 0.0218 -1.0000 -1.0000 5747420 1580162282.00 151.4732 59.9969 32.0000 1.9932 1.9938 418.7868 418.9329 0.0219 -1.0000 -1.0000 5747482 1580162282.10 151.4732 59.9969 32.0000 1.9927 1.9933 418.7141 418.8605 0.0219 -1.0000 -1.0000 5747544 1580162282.20 151.4732 59.9969 32.0000 1.9918 1.9924 418.7177 418.8639 0.0219 -1.0000 -1.0000 5747607 1580162282.30 151.4732 59.9969 32.0000 1.9927 1.9933 418.8424 418.9894 0.0220 -1.0000 -1.0000 5747685 1580162282.40 151.4732 59.9969 32.0000 1.9924 1.9930 418.9292 419.0757 0.0219 -1.0000 -1.0000 5748076 1580162282.50 151.4809 59.9969 32.0000 1.9926 1.9932 418.7813 418.9281 0.0220 -1.0000 -1.0000 5748138 1580162282.60 151.5191 59.9969 32.0000 1.9932 1.9938 418.6191 418.7650 0.0218 -1.0000 -1.0000 5748200 1580162282.70 151.5191 59.9969 32.0000 1.9931 1.9937 418.6333 418.7798 0.0220 -1.0000 -1.0000 5748263 1580162282.80 151.5191 59.9969 32.0000 1.9934 1.9940 418.7778 418.9243 0.0219 -1.0000 -1.0000 5748326 1580162282.90 151.5191 59.9969 32.0000 1.9925 1.9931 418.8824 419.0291 0.0220 -1.0000 -1.0000 5748591 1580162283.00 151.5191 59.9969 32.0000 1.9931 1.9936 418.9050 419.0522 0.0221 -1.0000 -1.0000 5748654 1580162283.10 151.5191 59.9969 32.0000 1.9933 1.9939 418.8657 419.0125 0.0220 -1.0000 -1.0000 5748732 1580162283.20 151.5191 59.9969 32.0000 1.9928 1.9934 418.7184 418.8642 0.0218 -1.0000 -1.0000 5748794 1580162283.30 151.5191 59.9969 32.0000 1.9932 1.9937 418.7000 418.8460 0.0219 -1.0000 -1.0000 5748857 1580162283.40 151.5191 59.9969 32.0000 1.9929 1.9935 418.7942 418.9406 0.0220 -1.0000 -1.0000 5748919 1580162283.50 151.5191 59.9969 32.0000 1.9923 1.9929 418.8424 418.9889 0.0219 -1.0000 -1.0000 5748982 1580162283.60 151.5145 59.9969 32.0000 1.9923 1.9929 418.8531 418.9997 0.0220 -1.0000 -1.0000 5749044 1580162283.70 151.4992 59.9969 32.0000 1.9923 1.9929 418.7877 418.9343 0.0220 -1.0000 -1.0000 5749122 1580162283.80 151.5356 59.9969 32.0000 1.9931 1.9937 418.7731 418.9199 0.0220 -1.0000 -1.0000 5749185 1580162283.90 151.5356 59.9969 32.0000 1.9935 1.9941 418.7059 418.8529 0.0220 -1.0000 -1.0000 5749247 1580162284.00 151.5356 59.9969 32.0000 1.9937 1.9943 418.8110 418.9575 0.0220 -1.0000 -1.0000 5749544 1580162284.10 151.5356 59.9969 32.0000 1.9922 1.9928 418.8391 418.9863 0.0221 -1.0000 -1.0000 5749607 1580162284.20 151.5356 59.9969 32.0000 1.9923 1.9929 418.8191 418.9663 0.0220 -1.0000 -1.0000 5749669 1580162284.30 151.5327 59.9969 32.0000 1.9924 1.9930 418.7508 418.8974 0.0220 -1.0000 -1.0000 5749747 1580162284.40 151.5263 59.9969 32.0000 1.9931 1.9937 418.6967 418.8422 0.0218 -1.0000 -1.0000 5749810 1580162284.50 151.5263 59.9969 32.0000 1.9932 1.9938 418.7837 418.9297 0.0219 -1.0000 -1.0000 5750232 1580162284.60 151.5263 59.9969 32.0000 1.9917 1.9923 418.8920 419.0384 0.0220 -1.0000 -1.0000 5750310 1580162284.70 151.5263 59.9969 32.0000 1.9922 1.9928 418.7848 418.9312 0.0219 -1.0000 -1.0000 5750372 1580162284.80 151.5263 59.9969 32.0000 1.9935 1.9940 418.5805 418.7271 0.0220 -1.0000 -1.0000 5750435 1580162284.90 151.5756 59.9971 32.0000 1.9926 1.9932 418.6781 418.8243 0.0219 -1.0000 -1.0000 5750513 1580162285.00 151.5756 59.9971 32.0000 1.9918 1.9924 418.8079 418.9552 0.0221 -1.0000 -1.0000 5750794 1580162285.10 151.5756 59.9971 32.0000 1.9916 1.9922 418.9040 419.0503 0.0219 -1.0000 -1.0000 5750872 1580162285.20 151.5756 59.9971 32.0000 1.9927 1.9933 418.8906 419.0371 0.0219 -1.0000 -1.0000 5750935 1580162285.30 151.5756 59.9971 32.0000 1.9925 1.9930 418.8177 418.9642 0.0220 -1.0000 -1.0000 5750997 1580162285.40 151.5428 59.9971 32.0000 1.9926 1.9931 418.7281 418.8750 0.0220 -1.0000 -1.0000 5751076 1580162285.50 151.4819 59.9971 32.0000 1.9925 1.9931 418.7951 418.9416 0.0219 -1.0000 -1.0000 5751263 1580162285.60 151.4819 59.9971 32.0000 1.9922 1.9928 418.8217 418.9683 0.0220 -1.0000 -1.0000 5751326 1580162285.70 151.4819 59.9971 32.0000 1.9918 1.9923 418.9054 419.0523 0.0219 -1.0000 -1.0000 5751404 1580162285.80 151.4819 59.9971 32.0000 1.9926 1.9931 418.7525 418.8991 0.0221 -1.0000 -1.0000 5751466 1580162285.90 151.4819 59.9971 32.0000 1.9926 1.9932 418.6773 418.8246 0.0220 -1.0000 -1.0000 5751529 1580162286.00 151.4819 59.9971 32.0000 1.9933 1.9939 418.6276 418.7730 0.0218 -1.0000 -1.0000 5751763 1580162286.10 151.4708 59.9971 32.0000 1.9920 1.9926 418.6773 418.8239 0.0221 -1.0000 -1.0000 5751826 1580162286.20 151.4707 59.9971 32.0000 1.9916 1.9922 418.7346 418.8806 0.0219 -1.0000 -1.0000 5751888 1580162286.30 151.4707 59.9971 32.0000 1.9916 1.9922 418.8349 418.9805 0.0218 -1.0000 -1.0000 5751966 1580162286.40 151.4707 59.9971 32.0000 1.9923 1.9929 418.7446 418.8904 0.0218 -1.0000 -1.0000 5752029 1580162286.50 151.4617 59.9971 32.0000 1.9932 1.9937 418.6936 418.8398 0.0220 -1.0000 -1.0000 5752263 1580162286.60 151.4503 59.9971 32.0000 1.9928 1.9933 418.7639 418.9113 0.0220 -1.0000 -1.0000 5752326 1580162286.70 151.4503 59.9971 32.0000 1.9922 1.9928 418.8316 418.9775 0.0218 -1.0000 -1.0000 5752388 1580162286.80 151.4503 59.9971 32.0000 1.9922 1.9928 418.9071 419.0528 0.0219 -1.0000 -1.0000 5752450 1580162286.90 151.4503 59.9971 32.0000 1.9929 1.9934 418.7790 418.9262 0.0220 -1.0000 -1.0000 5752529 1580162287.00 151.4503 59.9971 32.0000 1.9926 1.9931 418.6536 418.8007 0.0221 -1.0000 -1.0000 5752591 1580162287.10 151.4781 59.9971 32.0000 1.9934 1.9940 418.6524 418.7984 0.0219 -1.0000 -1.0000 5752747 1580162287.20 151.4781 59.9971 32.0000 1.9929 1.9935 418.6299 418.7768 0.0220 -1.0000 -1.0000 5752810 1580162287.30 151.4781 59.9971 32.0000 1.9927 1.9932 418.7988 418.9455 0.0220 -1.0000 -1.0000 5752872 1580162287.40 151.4781 59.9971 32.0000 1.9930 1.9936 418.9090 419.0555 0.0220 -1.0000 -1.0000 5752935 1580162287.50 151.4781 59.9971 32.0000 1.9923 1.9929 418.8693 419.0159 0.0220 -1.0000 -1.0000 5752997 1580162287.60 151.4773 59.9971 32.0000 1.9932 1.9937 418.7618 418.9076 0.0218 -1.0000 -1.0000 5753060 1580162287.70 151.4583 59.9971 32.0000 1.9927 1.9933 418.6917 418.8379 0.0219 -1.0000 -1.0000 5753138 1580162287.80 151.4583 59.9971 32.0000 1.9930 1.9935 418.8336 418.9802 0.0220 -1.0000 -1.0000 5753200 1580162287.90 151.4583 59.9971 32.0000 1.9921 1.9926 418.7823 418.9288 0.0219 -1.0000 -1.0000 5753263 1580162288.00 151.4583 59.9971 32.0000 1.9922 1.9927 418.8437 418.9907 0.0220 -1.0000 -1.0000 5753341 1580162288.10 151.4583 59.9971 32.0000 1.9929 1.9935 418.5878 418.7347 0.0220 -1.0000 -1.0000 5753732 1580162288.20 151.5075 59.9971 32.0000 1.9936 1.9941 418.6371 418.7838 0.0220 -1.0000 -1.0000 5753794 1580162288.30 151.5075 59.9971 32.0000 1.9932 1.9938 418.7507 418.8972 0.0220 -1.0000 -1.0000 5753873 1580162288.40 151.5075 59.9971 32.0000 1.9937 1.9943 418.8149 418.9627 0.0221 -1.0000 -1.0000 5753935 1580162288.50 151.5075 59.9971 32.0000 1.9927 1.9933 418.9152 419.0617 0.0219 -1.0000 -1.0000 5753997 1580162288.60 151.5075 59.9971 32.0000 1.9926 1.9932 418.7335 418.8804 0.0220 -1.0000 -1.0000 5754232 1580162288.70 151.5296 59.9971 32.0000 1.9932 1.9938 418.6530 418.7995 0.0220 -1.0000 -1.0000 5754294 1580162288.80 151.5490 59.9971 32.0000 1.9929 1.9934 418.6473 418.7946 0.0221 -1.0000 -1.0000 5754357 1580162288.90 151.5490 59.9971 32.0000 1.9928 1.9933 418.7450 418.8923 0.0221 -1.0000 -1.0000 5754435 1580162289.00 151.5490 59.9971 32.0000 1.9919 1.9924 418.8462 418.9929 0.0219 -1.0000 -1.0000 5754497 1580162289.10 151.5490 59.9971 32.0000 1.9923 1.9929 418.8215 418.9681 0.0220 -1.0000 -1.0000 5754794 1580162289.20 151.5490 59.9971 32.0000 1.9926 1.9932 418.7156 418.8627 0.0220 -1.0000 -1.0000 5754857 1580162289.30 151.5660 59.9971 32.0000 1.9931 1.9936 418.6475 418.7944 0.0221 -1.0000 -1.0000 5754919 1580162289.40 151.5819 59.9971 32.0000 1.9932 1.9938 418.5848 418.7315 0.0220 -1.0000 -1.0000 5754997 1580162289.50 151.5819 59.9971 32.0000 1.9928 1.9934 418.6466 418.7935 0.0220 -1.0000 -1.0000 5755060 1580162289.60 151.5819 59.9971 32.0000 1.9928 1.9933 418.8243 418.9713 0.0221 -1.0000 -1.0000 5755326 1580162289.70 151.5819 59.9971 32.0000 1.9925 1.9931 418.8828 419.0287 0.0219 -1.0000 -1.0000 5755388 1580162289.80 151.5547 59.9976 32.0000 1.9924 1.9929 418.7971 418.9442 0.0220 -1.0000 -1.0000 5755450 1580162289.90 151.5520 59.9977 32.0000 1.9938 1.9944 418.8159 418.9627 0.0220 -1.0000 -1.0000 5755513 1580162290.00 151.5520 59.9977 32.0000 1.9925 1.9930 418.8196 418.9656 0.0219 -1.0000 -1.0000 5755591 1580162290.10 151.5520 59.9977 32.0000 1.9924 1.9930 418.8445 418.9917 0.0220 -1.0000 -1.0000 5756029 1580162290.20 151.5520 59.9977 32.0000 1.9930 1.9935 418.7293 418.8754 0.0219 -1.0000 -1.0000 5756091 1580162290.30 151.5520 59.9977 32.0000 1.9936 1.9942 418.6200 418.7674 0.0222 -1.0000 -1.0000 5756154 1580162290.40 151.4883 59.9977 32.0000 1.9929 1.9935 418.6098 418.7557 0.0219 -1.0000 -1.0000 5756216 1580162290.50 151.4883 59.9977 32.0000 1.9937 1.9942 418.7791 418.9254 0.0219 -1.0000 -1.0000 5756279 1580162290.60 151.4883 59.9977 32.0000 1.9929 1.9935 418.8405 418.9870 0.0220 -1.0000 -1.0000 5756529 1580162290.70 151.4883 59.9977 32.0000 1.9925 1.9931 418.8593 419.0062 0.0221 -1.0000 -1.0000 5756591 1580162290.80 151.4883 59.9977 32.0000 1.9927 1.9933 418.7458 418.8936 0.0221 -1.0000 -1.0000 5756654 1580162290.90 151.4818 59.9977 32.0000 1.9929 1.9934 418.5860 418.7323 0.0220 -1.0000 -1.0000 5756732 1580162291.00 151.4128 59.9977 32.0000 1.9930 1.9936 418.6575 418.8047 0.0220 -1.0000 -1.0000 5756794 1580162291.10 151.4128 59.9977 32.0000 1.9921 1.9927 418.8352 418.9818 0.0219 -1.0000 -1.0000 5756872 1580162291.20 151.4128 59.9977 32.0000 1.9922 1.9928 418.8304 418.9765 0.0219 -1.0000 -1.0000 5756997 1580162291.30 151.4128 59.9977 32.0000 1.9916 1.9922 418.7627 418.9095 0.0220 -1.0000 -1.0000 5757060 1580162291.40 151.4128 59.9977 32.0000 1.9932 1.9938 418.5803 418.7271 0.0220 -1.0000 -1.0000 5757122 1580162291.50 151.4128 59.9977 32.0000 1.9934 1.9940 418.5498 418.6968 0.0220 -1.0000 -1.0000 5757185 1580162291.60 151.4128 59.9977 32.0000 1.9927 1.9933 418.6311 418.7774 0.0218 -1.0000 -1.0000 5757247 1580162291.70 151.4470 59.9977 32.0000 1.9925 1.9931 418.8345 418.9803 0.0219 -1.0000 -1.0000 5757576 1580162291.80 151.4514 59.9977 32.0000 1.9922 1.9928 418.8482 418.9950 0.0220 -1.0000 -1.0000 5757654 1580162291.90 151.4514 59.9977 32.0000 1.9925 1.9931 418.7547 418.9025 0.0222 -1.0000 -1.0000 5757716 1580162292.00 151.4514 59.9977 32.0000 1.9933 1.9939 418.7210 418.8682 0.0220 -1.0000 -1.0000 5757779 1580162292.10 151.4147 59.9977 32.0000 1.9928 1.9933 418.5874 418.7341 0.0219 -1.0000 -1.0000 5757857 1580162292.20 151.4147 59.9977 32.0000 1.9921 1.9927 418.7009 418.8471 0.0220 -1.0000 -1.0000 5757982 1580162292.30 151.4147 59.9977 32.0000 1.9917 1.9923 418.7671 418.9138 0.0219 -1.0000 -1.0000 5758060 1580162292.40 151.4147 59.9977 32.0000 1.9916 1.9921 418.8863 419.0323 0.0219 -1.0000 -1.0000 5758122 1580162292.50 151.4147 59.9977 32.0000 1.9928 1.9934 418.7749 418.9219 0.0221 -1.0000 -1.0000 5758185 1580162292.60 151.4408 59.9977 32.0000 1.9927 1.9933 418.6469 418.7941 0.0221 -1.0000 -1.0000 5758263 1580162292.70 151.4865 59.9977 32.0000 1.9933 1.9938 418.6028 418.7506 0.0221 -1.0000 -1.0000 5759044 1580162292.80 151.4865 59.9977 32.0000 1.9930 1.9936 418.5542 418.7001 0.0218 -1.0000 -1.0000 5759107 1580162292.90 151.4865 59.9977 32.0000 1.9927 1.9932 418.7739 418.9197 0.0219 -1.0000 -1.0000 5759185 1580162293.00 151.4865 59.9977 32.0000 1.9927 1.9933 418.8445 418.9909 0.0219 -1.0000 -1.0000 5759247 1580162293.10 151.4865 59.9977 32.0000 1.9923 1.9929 418.8147 418.9622 0.0222 -1.0000 -1.0000 5759326 1580162293.20 151.5303 59.9977 32.0000 1.9925 1.9930 418.6939 418.8394 0.0219 -1.0000 -1.0000 5759388 1580162293.30 151.5303 59.9977 32.0000 1.9923 1.9929 418.6731 418.8196 0.0220 -1.0000 -1.0000 5759466 1580162293.40 151.5303 59.9977 32.0000 1.9919 1.9924 418.7192 418.8659 0.0220 -1.0000 -1.0000 5759529 1580162293.50 151.5303 59.9977 32.0000 1.9919 1.9925 418.7956 418.9417 0.0220 -1.0000 -1.0000 5759591 1580162293.60 151.5303 59.9977 32.0000 1.9929 1.9935 418.9463 419.0942 0.0221 -1.0000 -1.0000 5759654 1580162293.70 151.5665 59.9977 32.0000 1.9931 1.9936 418.6891 418.8356 0.0219 -1.0000 -1.0000 5759732 1580162293.80 151.5781 59.9977 32.0000 1.9936 1.9942 418.6609 418.8075 0.0220 -1.0000 -1.0000 5759794 1580162293.90 151.5781 59.9977 32.0000 1.9930 1.9936 418.6405 418.7876 0.0219 -1.0000 -1.0000 5759857 1580162294.00 151.5781 59.9977 32.0000 1.9928 1.9934 418.7532 418.8990 0.0219 -1.0000 -1.0000 5759935 1580162294.10 151.5781 59.9977 32.0000 1.9925 1.9931 418.9055 419.0517 0.0219 -1.0000 -1.0000 5759997 1580162294.20 151.5781 59.9977 32.0000 1.9928 1.9933 418.8219 418.9683 0.0219 -1.0000 -1.0000 5800060 1580162294.30 151.5455 59.9979 32.0000 1.9924 1.9929 418.6895 418.8351 0.0218 -1.0000 -1.0000 5800138 1580162294.40 151.5455 59.9979 32.0000 1.9931 1.9936 418.7578 418.9038 0.0219 -1.0000 -1.0000 5800200 1580162294.50 151.5455 59.9979 32.0000 1.9917 1.9923 418.8998 419.0460 0.0220 -1.0000 -1.0000 5800263 1580162294.60 151.5455 59.9979 32.0000 1.9925 1.9931 418.9588 419.1053 0.0218 -1.0000 -1.0000 5800341 1580162294.70 151.5455 59.9979 32.0000 1.9932 1.9938 418.7988 418.9453 0.0220 -1.0000 -1.0000 5800404 1580162294.80 151.5455 59.9979 32.0000 1.9928 1.9934 418.6849 418.8322 0.0221 -1.0000 -1.0000 5800466 1580162294.90 151.5455 59.9979 32.0000 1.9922 1.9927 418.5830 418.7298 0.0220 -1.0000 -1.0000 5800544 1580162295.00 151.5455 59.9979 32.0000 1.9926 1.9932 418.7510 418.8982 0.0220 -1.0000 -1.0000 5800607 1580162295.10 151.5455 59.9979 32.0000 1.9916 1.9922 418.7446 418.8910 0.0220 -1.0000 -1.0000 5800685 1580162295.20 151.5455 59.9979 32.0000 1.9918 1.9923 418.8465 418.9937 0.0221 -1.0000 -1.0000 5800747 1580162295.30 151.5455 59.9979 32.0000 1.9923 1.9929 418.8414 418.9895 0.0221 -1.0000 -1.0000 5800810 1580162295.40 151.5244 59.9979 32.0000 1.9927 1.9933 418.7934 418.9394 0.0219 -1.0000 -1.0000 5800872 1580162295.50 151.5011 59.9979 32.0000 1.9923 1.9928 418.8090 418.9555 0.0220 -1.0000 -1.0000 5800935 1580162295.60 151.5011 59.9979 32.0000 1.9922 1.9928 418.8832 419.0297 0.0220 -1.0000 -1.0000 5800997 1580162295.70 151.5011 59.9979 32.0000 1.9924 1.9930 418.9088 419.0559 0.0220 -1.0000 -1.0000 5801075 1580162295.80 151.5011 59.9979 32.0000 1.9927 1.9932 418.7636 418.9111 0.0222 -1.0000 -1.0000 5801138 1580162295.90 151.5011 59.9979 32.0000 1.9935 1.9941 418.7191 418.8668 0.0221 -1.0000 -1.0000 5801200 1580162296.00 151.4580 59.9979 32.0000 1.9935 1.9941 418.6926 418.8392 0.0220 -1.0000 -1.0000 5801279 1580162296.10 151.4580 59.9979 32.0000 1.9925 1.9931 418.7561 418.9027 0.0220 -1.0000 -1.0000 5801341 1580162296.20 151.4580 59.9979 32.0000 1.9931 1.9937 418.7809 418.9272 0.0220 -1.0000 -1.0000 5802013 1580162296.30 151.4580 59.9979 32.0000 1.9934 1.9940 418.8081 418.9547 0.0219 -1.0000 -1.0000 5802091 1580162296.40 151.4580 59.9979 32.0000 1.9926 1.9932 418.8084 418.9554 0.0221 -1.0000 -1.0000 5802154 1580162296.50 151.4582 59.9979 32.0000 1.9940 1.9945 418.6413 418.7881 0.0220 -1.0000 -1.0000 5802232 1580162296.60 151.4583 59.9979 32.0000 1.9939 1.9944 418.7825 418.9299 0.0221 -1.0000 -1.0000 5802310 1580162296.70 151.4583 59.9979 32.0000 1.9921 1.9927 418.9302 419.0765 0.0218 -1.0000 -1.0000 5802372 1580162296.80 151.4583 59.9979 32.0000 1.9928 1.9934 418.8204 418.9659 0.0219 -1.0000 -1.0000 5802435 1580162296.90 151.4583 59.9979 32.0000 1.9924 1.9930 418.7463 418.8935 0.0220 -1.0000 -1.0000 5802497 1580162297.00 151.4583 59.9979 32.0000 1.9924 1.9930 418.6179 418.7646 0.0220 -1.0000 -1.0000 5802560 1580162297.10 151.4583 59.9979 32.0000 1.9929 1.9935 418.7088 418.8558 0.0220 -1.0000 -1.0000 5802638 1580162297.20 151.4583 59.9979 32.0000 1.9927 1.9933 418.8943 419.0398 0.0218 -1.0000 -1.0000 5802700 1580162297.30 151.4583 59.9979 32.0000 1.9929 1.9935 418.8529 418.9975 0.0216 -1.0000 -1.0000 5802794 1580162297.40 151.4583 59.9979 32.0000 1.9926 1.9931 418.7239 418.8701 0.0219 -1.0000 -1.0000 5802872 1580162297.50 151.4583 59.9979 32.0000 1.9929 1.9935 418.7237 418.8706 0.0220 -1.0000 -1.0000 5802935 1580162297.60 151.5192 59.9979 32.0000 1.9932 1.9938 418.6302 418.7764 0.0219 -1.0000 -1.0000 5802997 1580162297.70 151.5204 59.9979 32.0000 1.9922 1.9928 418.7824 418.9294 0.0220 -1.0000 -1.0000 5803076 1580162297.80 151.5204 59.9979 32.0000 1.9924 1.9929 418.8455 418.9916 0.0218 -1.0000 -1.0000 5803310 1580162297.90 151.5204 59.9979 32.0000 1.9929 1.9935 418.7322 418.8777 0.0218 -1.0000 -1.0000 5803357 1580162298.00 151.5204 59.9979 32.0000 1.9934 1.9940 418.7204 418.8661 0.0219 -1.0000 -1.0000 5803435 1580162298.10 151.5294 59.9979 32.0000 1.9925 1.9931 418.7540 418.9011 0.0220 -1.0000 -1.0000 5803497 1580162298.20 151.5430 59.9979 32.0000 1.9915 1.9921 418.9236 419.0704 0.0220 -1.0000 -1.0000 5803560 1580162298.30 151.5430 59.9979 32.0000 1.9927 1.9933 418.9071 419.0530 0.0218 -1.0000 -1.0000 5803810 1580162298.40 151.5430 59.9979 32.0000 1.9928 1.9933 418.7957 418.9421 0.0220 -1.0000 -1.0000 5803873 1580162298.50 151.5430 59.9979 32.0000 1.9927 1.9932 418.6292 418.7755 0.0219 -1.0000 -1.0000 5803935 1580162298.60 151.5430 59.9979 32.0000 1.9932 1.9938 418.6580 418.8045 0.0220 -1.0000 -1.0000 5803997 1580162298.70 151.5514 59.9979 32.0000 1.9925 1.9930 418.8058 418.9521 0.0219 -1.0000 -1.0000 5804060 1580162298.80 151.5514 59.9979 32.0000 1.9924 1.9929 418.8728 419.0188 0.0219 -1.0000 -1.0000 5805154 1580162298.90 151.5514 59.9979 32.0000 1.9923 1.9929 418.7648 418.9116 0.0220 -1.0000 -1.0000 5805232 1580162299.00 151.5514 59.9979 32.0000 1.9926 1.9932 418.6046 418.7510 0.0220 -1.0000 -1.0000 5805294 1580162299.10 151.5514 59.9979 32.0000 1.9931 1.9937 418.6805 418.8270 0.0219 -1.0000 -1.0000 5805357 1580162299.20 151.5503 59.9979 32.0000 1.9925 1.9930 418.6567 418.8033 0.0220 -1.0000 -1.0000 5805420 1580162299.30 151.5503 59.9979 32.0000 1.9922 1.9928 418.8451 418.9914 0.0219 -1.0000 -1.0000 5805482 1580162299.40 151.5503 59.9979 32.0000 1.9922 1.9928 418.8657 419.0114 0.0218 -1.0000 -1.0000 5805560 1580162299.50 151.5503 59.9979 32.0000 1.9919 1.9924 418.8381 418.9845 0.0220 -1.0000 -1.0000 5805623 1580162299.60 151.5503 59.9979 32.0000 1.9931 1.9937 418.8007 418.9477 0.0220 -1.0000 -1.0000 5805700 1580162299.70 151.5503 59.9979 32.0000 1.9939 1.9944 418.6474 418.7935 0.0219 -1.0000 -1.0000 5805779 1580162299.80 151.5013 59.9982 32.0000 1.9928 1.9933 418.7087 418.8548 0.0219 -1.0000 -1.0000 5806060 1580162299.90 151.5013 59.9982 32.0000 1.9918 1.9924 418.7407 418.8874 0.0220 -1.0000 -1.0000 5806122 1580162300.00 151.5013 59.9982 32.0000 1.9919 1.9924 418.7396 418.8861 0.0219 -1.0000 -1.0000 5806200 1580162300.10 151.5013 59.9982 32.0000 1.9929 1.9934 418.6641 418.8100 0.0219 -1.0000 -1.0000 5806263 1580162300.20 151.5013 59.9982 32.0000 1.9930 1.9936 418.6429 418.7893 0.0219 -1.0000 -1.0000 5806326 1580162300.30 151.5177 59.9982 32.0000 1.9932 1.9937 418.6439 418.7902 0.0220 -1.0000 -1.0000 5806404 1580162300.40 151.5177 59.9982 32.0000 1.9922 1.9928 418.7331 418.8791 0.0219 -1.0000 -1.0000 5806466 1580162300.50 151.5177 59.9982 32.0000 1.9921 1.9927 418.8626 419.0084 0.0218 -1.0000 -1.0000 5806529 1580162300.60 151.5177 59.9982 32.0000 1.9920 1.9925 418.8596 419.0061 0.0220 -1.0000 -1.0000 5806607 1580162300.70 151.5177 59.9982 32.0000 1.9923 1.9929 418.8002 418.9458 0.0219 -1.0000 -1.0000 5806669 1580162300.80 151.5177 59.9982 32.0000 1.9926 1.9932 418.5198 418.6660 0.0219 -1.0000 -1.0000 5806732 1580162300.90 151.5177 59.9982 32.0000 1.9926 1.9931 418.5337 418.6799 0.0219 -1.0000 -1.0000 5806794 1580162301.00 151.5177 59.9982 32.0000 1.9922 1.9928 418.7388 418.8856 0.0220 -1.0000 -1.0000 5806857 1580162301.10 151.5177 59.9982 32.0000 1.9918 1.9924 418.7375 418.8833 0.0218 -1.0000 -1.0000 5806935 1580162301.20 151.5177 59.9982 32.0000 1.9931 1.9937 418.6637 418.8096 0.0219 -1.0000 -1.0000 5806997 1580162301.30 151.5177 59.9982 32.0000 1.9937 1.9943 418.5852 418.7321 0.0220 -1.0000 -1.0000 5807060 1580162301.40 151.5075 59.9982 32.0000 1.9930 1.9935 418.6738 418.8198 0.0219 -1.0000 -1.0000 5807138 1580162301.50 151.5075 59.9982 32.0000 1.9927 1.9933 418.8849 419.0313 0.0219 -1.0000 -1.0000 5807200 1580162301.60 151.5075 59.9982 32.0000 1.9925 1.9930 418.9362 419.0819 0.0219 -1.0000 -1.0000 5807263 1580162301.70 151.5075 59.9982 32.0000 1.9928 1.9934 418.7893 418.9364 0.0221 -1.0000 -1.0000 5807326 1580162301.80 151.5075 59.9982 32.0000 1.9937 1.9943 418.6891 418.8354 0.0219 -1.0000 -1.0000 5807388 1580162301.90 151.5075 59.9982 32.0000 1.9936 1.9942 418.6360 418.7827 0.0220 -1.0000 -1.0000 5807466 1580162302.00 151.5075 59.9982 32.0000 1.9932 1.9938 418.6911 418.8379 0.0220 -1.0000 -1.0000 5807529 1580162302.10 151.5075 59.9982 32.0000 1.9928 1.9934 418.8342 418.9802 0.0218 -1.0000 -1.0000 5807591 1580162302.20 151.5075 59.9982 32.0000 1.9929 1.9935 418.8924 419.0399 0.0221 -1.0000 -1.0000 5807654 1580162302.30 151.5075 59.9982 32.0000 1.9935 1.9941 418.6314 418.7782 0.0219 -1.0000 -1.0000 5807732 1580162302.40 151.5075 59.9982 32.0000 1.9932 1.9938 418.6429 418.7891 0.0220 -1.0000 -1.0000 5808060 1580162302.50 151.5345 59.9982 32.0000 1.9927 1.9933 418.6838 418.8313 0.0221 -1.0000 -1.0000 5808123 1580162302.60 151.5479 59.9982 32.0000 1.9923 1.9929 418.8509 418.9975 0.0220 -1.0000 -1.0000 5808185 1580162302.70 151.5479 59.9982 32.0000 1.9923 1.9928 418.8003 418.9475 0.0221 -1.0000 -1.0000 5808247 1580162302.80 151.5479 59.9982 32.0000 1.9924 1.9930 418.7022 418.8489 0.0219 -1.0000 -1.0000 5808310 1580162302.90 151.5479 59.9982 32.0000 1.9931 1.9937 418.6800 418.8258 0.0219 -1.0000 -1.0000 5809060 1580162303.00 151.5482 59.9982 32.0000 1.9929 1.9935 418.6238 418.7705 0.0220 -1.0000 -1.0000 5809122 1580162303.10 151.5762 59.9982 32.0000 1.9928 1.9933 418.6929 418.8383 0.0219 -1.0000 -1.0000 5809185 1580162303.20 151.5762 59.9982 32.0000 1.9918 1.9924 418.7812 418.9278 0.0220 -1.0000 -1.0000 5809247 1580162303.30 151.5762 59.9982 32.0000 1.9924 1.9930 418.8578 419.0037 0.0219 -1.0000 -1.0000 5809310 1580162303.40 151.5762 59.9982 32.0000 1.9933 1.9939 418.6317 418.7789 0.0221 -1.0000 -1.0000 5809388 1580162303.50 151.5762 59.9982 32.0000 1.9927 1.9933 418.5854 418.7319 0.0219 -1.0000 -1.0000 5809450 1580162303.60 151.5762 59.9982 32.0000 1.9930 1.9936 418.5924 418.7390 0.0220 -1.0000 -1.0000 5809513 1580162303.70 151.5762 59.9982 32.0000 1.9923 1.9929 418.7200 418.8664 0.0219 -1.0000 -1.0000 5809591 1580162303.80 151.5762 59.9982 32.0000 1.9917 1.9923 418.8612 419.0075 0.0219 -1.0000 -1.0000 5809654 1580162303.90 151.5762 59.9982 32.0000 1.9923 1.9929 418.8686 419.0149 0.0219 -1.0000 -1.0000 5809716 1580162304.00 151.5762 59.9982 32.0000 1.9925 1.9930 418.6915 418.8376 0.0219 -1.0000 -1.0000 5809794 1580162304.10 151.5762 59.9982 32.0000 1.9931 1.9936 418.6105 418.7566 0.0219 -1.0000 -1.0000 5809857 1580162304.20 151.5122 59.9982 32.0000 1.9930 1.9935 418.5829 418.7278 0.0218 -1.0000 -1.0000 5809920 1580162304.30 151.4899 59.9982 32.0000 1.9921 1.9927 418.6376 418.7843 0.0220 -1.0000 -1.0000 5809982 1580162304.40 151.4503 59.9980 32.0000 1.9924 1.9929 418.7444 418.8905 0.0219 -1.0000 -1.0000 5810044 1580162304.50 151.4503 59.9980 32.0000 1.9926 1.9932 418.7712 418.9179 0.0220 -1.0000 -1.0000 5810107 1580162304.60 151.4503 59.9980 32.0000 1.9933 1.9939 418.5862 418.7324 0.0219 -1.0000 -1.0000 5810185 1580162304.70 151.4503 59.9980 32.0000 1.9931 1.9937 418.5991 418.7456 0.0220 -1.0000 -1.0000 5810247 1580162304.80 151.4503 59.9980 32.0000 1.9923 1.9929 418.7213 418.8671 0.0219 -1.0000 -1.0000 5810310 1580162304.90 151.4503 59.9980 32.0000 1.9914 1.9920 418.7772 418.9234 0.0219 -1.0000 -1.0000 5810388 1580162305.00 151.4503 59.9980 32.0000 1.9917 1.9923 418.8681 419.0142 0.0219 -1.0000 -1.0000 5810560 1580162305.10 151.4503 59.9980 32.0000 1.9923 1.9929 418.8240 418.9711 0.0220 -1.0000 -1.0000 5810638 1580162305.20 151.4503 59.9980 32.0000 1.9933 1.9939 418.6730 418.8199 0.0220 -1.0000 -1.0000 5810700 1580162305.30 151.4591 59.9980 32.0000 1.9930 1.9936 418.6268 418.7734 0.0219 -1.0000 -1.0000 5810763 1580162305.40 151.5058 59.9980 32.0000 1.9933 1.9939 418.6994 418.8464 0.0220 -1.0000 -1.0000 5810841 1580162305.50 151.5058 59.9980 32.0000 1.9926 1.9932 418.7949 418.9414 0.0220 -1.0000 -1.0000 5811560 1580162305.60 151.5058 59.9980 32.0000 1.9925 1.9931 418.7710 418.9178 0.0220 -1.0000 -1.0000 5811623 1580162305.70 151.5058 59.9980 32.0000 1.9937 1.9943 418.5621 418.7080 0.0219 -1.0000 -1.0000 5811685 1580162305.80 151.5058 59.9980 32.0000 1.9933 1.9939 418.5943 418.7407 0.0220 -1.0000 -1.0000 5811747 1580162305.90 151.4840 59.9980 32.0000 1.9931 1.9937 418.6796 418.8264 0.0220 -1.0000 -1.0000 5811810 1580162306.00 151.4840 59.9980 32.0000 1.9923 1.9929 418.8504 418.9969 0.0220 -1.0000 -1.0000 5811888 1580162306.10 151.4840 59.9980 32.0000 1.9924 1.9930 418.8211 418.9683 0.0221 -1.0000 -1.0000 5811950 1580162306.20 151.4840 59.9980 32.0000 1.9935 1.9941 418.7722 418.9179 0.0218 -1.0000 -1.0000 5812013 1580162306.30 151.4840 59.9980 32.0000 1.9938 1.9943 418.7241 418.8702 0.0219 -1.0000 -1.0000 5812091 1580162306.40 151.4627 59.9980 32.0000 1.9936 1.9941 418.6852 418.8312 0.0218 -1.0000 -1.0000 5812154 1580162306.50 151.4376 59.9980 32.0000 1.9926 1.9932 418.7254 418.8714 0.0219 -1.0000 -1.0000 5812216 1580162306.60 151.4376 59.9980 32.0000 1.9925 1.9931 418.8018 418.9494 0.0220 -1.0000 -1.0000 5812279 1580162306.70 151.4275 59.9980 32.0000 1.9924 1.9930 418.8277 418.9745 0.0221 -1.0000 -1.0000 5812341 1580162306.80 151.4275 59.9980 32.0000 1.9933 1.9938 418.6346 418.7814 0.0220 -1.0000 -1.0000 5812404 1580162306.90 151.4275 59.9980 32.0000 1.9933 1.9938 418.6976 418.8442 0.0220 -1.0000 -1.0000 5812482 1580162307.00 151.5053 59.9980 32.0000 1.9928 1.9933 418.7491 418.8962 0.0219 -1.0000 -1.0000 5812544 1580162307.10 151.5053 59.9980 32.0000 1.9921 1.9927 418.8307 418.9768 0.0219 -1.0000 -1.0000 5812779 1580162307.20 151.5053 59.9980 32.0000 1.9927 1.9932 418.8593 419.0043 0.0218 -1.0000 -1.0000 5812841 1580162307.30 151.5053 59.9980 32.0000 1.9935 1.9941 418.7579 418.9044 0.0219 -1.0000 -1.0000 5812904 1580162307.40 151.5053 59.9980 32.0000 1.9932 1.9938 418.7133 418.8582 0.0217 -1.0000 -1.0000 5812982 1580162307.50 151.5705 59.9980 32.0000 1.9922 1.9928 418.7066 418.8535 0.0220 -1.0000 -1.0000 5813044 1580162307.60 151.5705 59.9980 32.0000 1.9916 1.9921 418.8028 418.9499 0.0220 -1.0000 -1.0000 5813326 1580162307.70 151.5705 59.9980 32.0000 1.9925 1.9931 418.8711 419.0176 0.0219 -1.0000 -1.0000 5813388 1580162307.80 151.5705 59.9980 32.0000 1.9928 1.9934 418.8922 419.0385 0.0219 -1.0000 -1.0000 5813450 1580162307.90 151.5705 59.9980 32.0000 1.9931 1.9937 418.6618 418.8081 0.0219 -1.0000 -1.0000 5813513 1580162308.00 151.5696 59.9980 32.0000 1.9933 1.9938 418.7236 418.8712 0.0221 -1.0000 -1.0000 5813591 1580162308.10 151.5620 59.9980 32.0000 1.9920 1.9926 418.7151 418.8617 0.0220 -1.0000 -1.0000 5813810 1580162308.20 151.5620 59.9980 32.0000 1.9925 1.9931 418.7961 418.9424 0.0219 -1.0000 -1.0000 5813873 1580162308.30 151.5620 59.9980 32.0000 1.9928 1.9934 418.7558 418.9021 0.0219 -1.0000 -1.0000 5813950 1580162308.40 151.5620 59.9980 32.0000 1.9932 1.9938 418.6311 418.7773 0.0220 -1.0000 -1.0000 5814013 1580162308.50 151.5620 59.9980 32.0000 1.9934 1.9940 418.6401 418.7872 0.0220 -1.0000 -1.0000 5814075 1580162308.60 151.5432 59.9980 32.0000 1.9919 1.9924 418.6744 418.8209 0.0220 -1.0000 -1.0000 5814779 1580162308.70 151.5432 59.9980 32.0000 1.9921 1.9927 418.7272 418.8738 0.0219 -1.0000 -1.0000 5814857 1580162308.80 151.5432 59.9980 32.0000 1.9916 1.9922 418.8887 419.0338 0.0217 -1.0000 -1.0000 5814950 1580162308.90 151.5432 59.9980 32.0000 1.9918 1.9924 418.8230 418.9697 0.0220 -1.0000 -1.0000 5815013 1580162309.00 151.5432 59.9980 32.0000 1.9927 1.9933 418.5893 418.7360 0.0220 -1.0000 -1.0000 5815076 1580162309.10 151.5432 59.9980 32.0000 1.9933 1.9938 418.6609 418.8072 0.0219 -1.0000 -1.0000 5815154 1580162309.20 151.5432 59.9980 32.0000 1.9925 1.9931 418.8146 418.9615 0.0220 -1.0000 -1.0000 5815216 1580162309.30 151.5432 59.9980 32.0000 1.9916 1.9922 418.8197 418.9662 0.0220 -1.0000 -1.0000 5815279 1580162309.40 151.5432 59.9980 32.0000 1.9920 1.9925 418.6923 418.8389 0.0220 -1.0000 -1.0000 5815357 1580162309.50 151.5432 59.9980 32.0000 1.9931 1.9937 418.6210 418.7679 0.0220 -1.0000 -1.0000 5815420 1580162309.60 151.5432 59.9980 32.0000 1.9927 1.9933 418.6123 418.7590 0.0220 -1.0000 -1.0000 5815482 1580162309.70 151.4783 59.9980 32.0000 1.9928 1.9933 418.7320 418.8798 0.0222 -1.0000 -1.0000 5815544 1580162309.80 151.4783 59.9980 32.0000 1.9919 1.9925 418.8615 419.0079 0.0219 -1.0000 -1.0000 5815607 1580162309.90 151.4783 59.9980 32.0000 1.9923 1.9929 418.8086 418.9552 0.0219 -1.0000 -1.0000 5815685 1580162310.00 151.4783 59.9980 32.0000 1.9925 1.9930 418.8088 418.9544 0.0218 -1.0000 -1.0000 5815747 1580162310.10 151.4783 59.9980 32.0000 1.9923 1.9929 418.7381 418.8844 0.0219 -1.0000 -1.0000 5815810 1580162310.20 151.4816 59.9980 32.0000 1.9929 1.9935 418.6613 418.8075 0.0219 -1.0000 -1.0000 5816044 1580162310.30 151.4828 59.9980 32.0000 1.9921 1.9927 418.7770 418.9234 0.0220 -1.0000 -1.0000 5816123 1580162310.40 151.4828 59.9980 32.0000 1.9927 1.9933 418.8263 418.9739 0.0221 -1.0000 -1.0000 5816185 1580162310.50 151.4828 59.9980 32.0000 1.9930 1.9936 418.7533 418.8995 0.0220 -1.0000 -1.0000 5816247 1580162310.60 151.4828 59.9980 32.0000 1.9934 1.9940 418.5758 418.7218 0.0218 -1.0000 -1.0000 5816310 1580162310.70 151.4232 59.9980 32.0000 1.9928 1.9934 418.6091 418.7553 0.0220 -1.0000 -1.0000 5816544 1580162310.80 151.4569 59.9980 32.0000 1.9922 1.9928 418.6459 418.7927 0.0220 -1.0000 -1.0000 5816607 1580162310.90 151.4569 59.9980 32.0000 1.9927 1.9932 418.8303 418.9757 0.0217 -1.0000 -1.0000 5816685 1580162311.00 151.4569 59.9980 32.0000 1.9925 1.9931 418.9708 419.1180 0.0220 -1.0000 -1.0000 5816747 1580162311.10 151.4569 59.9980 32.0000 1.9920 1.9926 418.7567 418.9027 0.0218 -1.0000 -1.0000 5816826 1580162311.20 151.4569 59.9980 32.0000 1.9928 1.9934 418.7410 418.8870 0.0219 -1.0000 -1.0000 5816888 1580162311.30 151.5040 59.9980 32.0000 1.9927 1.9933 418.7149 418.8626 0.0221 -1.0000 -1.0000 5816950 1580162311.40 151.5040 59.9980 32.0000 1.9920 1.9926 418.7975 418.9433 0.0219 -1.0000 -1.0000 5817029 1580162311.50 151.5040 59.9980 32.0000 1.9932 1.9938 418.8059 418.9522 0.0218 -1.0000 -1.0000 5817091 1580162311.60 151.5040 59.9980 32.0000 1.9936 1.9942 418.6718 418.8176 0.0219 -1.0000 -1.0000 5817154 1580162311.70 151.5040 59.9980 32.0000 1.9931 1.9937 418.5828 418.7301 0.0220 -1.0000 -1.0000 5817216 1580162311.80 151.5046 59.9980 32.0000 1.9924 1.9930 418.6794 418.8254 0.0219 -1.0000 -1.0000 5817279 1580162311.90 151.5064 59.9980 32.0000 1.9928 1.9933 418.7296 418.8769 0.0221 -1.0000 -1.0000 5817341 1580162312.00 151.5064 59.9980 32.0000 1.9923 1.9928 418.8383 418.9849 0.0220 -1.0000 -1.0000 5817420 1580162312.10 151.5064 59.9980 32.0000 1.9923 1.9928 418.7111 418.8573 0.0219 -1.0000 -1.0000 5817482 1580162312.20 151.5064 59.9980 32.0000 1.9928 1.9934 418.5405 418.6880 0.0221 -1.0000 -1.0000 5817779 1580162312.30 151.5064 59.9980 32.0000 1.9927 1.9933 418.6756 418.8230 0.0221 -1.0000 -1.0000 5817857 1580162312.40 151.4844 59.9980 32.0000 1.9918 1.9923 418.8383 418.9853 0.0220 -1.0000 -1.0000 5817920 1580162312.50 151.4844 59.9980 32.0000 1.9917 1.9923 418.8496 418.9957 0.0219 -1.0000 -1.0000 5817982 1580162312.60 151.4844 59.9980 32.0000 1.9923 1.9929 418.7511 418.8984 0.0221 -1.0000 -1.0000 5818044 1580162312.70 151.4844 59.9980 32.0000 1.9920 1.9926 418.6660 418.8127 0.0219 -1.0000 -1.0000 5818123 1580162312.80 151.4844 59.9980 32.0000 1.9924 1.9930 418.5362 418.6819 0.0219 -1.0000 -1.0000 5818294 1580162312.90 151.4844 59.9980 32.0000 1.9925 1.9931 418.6706 418.8168 0.0220 -1.0000 -1.0000 5818372 1580162313.00 151.4844 59.9980 32.0000 1.9922 1.9928 418.7746 418.9203 0.0218 -1.0000 -1.0000 5818435 1580162313.10 151.4844 59.9980 32.0000 1.9920 1.9925 418.8026 418.9488 0.0219 -1.0000 -1.0000 5818497 1580162313.20 151.4844 59.9980 32.0000 1.9918 1.9924 418.6490 418.7959 0.0220 -1.0000 -1.0000 5818560 1580162313.30 151.4844 59.9980 32.0000 1.9926 1.9932 418.5520 418.6981 0.0219 -1.0000 -1.0000 5818794 1580162313.40 151.4864 59.9980 32.0000 1.9930 1.9936 418.6339 418.7805 0.0219 -1.0000 -1.0000 5818872 1580162313.50 151.5319 59.9980 32.0000 1.9922 1.9927 418.8268 418.9720 0.0219 -1.0000 -1.0000 5818935 1580162313.60 151.5319 59.9980 32.0000 1.9917 1.9923 418.8143 418.9609 0.0220 -1.0000 -1.0000 5818997 1580162313.70 151.5319 59.9980 32.0000 1.9925 1.9931 418.6922 418.8385 0.0219 -1.0000 -1.0000 5819076 1580162313.80 151.5441 59.9980 32.0000 1.9931 1.9937 418.6167 418.7628 0.0218 -1.0000 -1.0000 5819310 1580162313.90 151.5441 59.9980 32.0000 1.9931 1.9937 418.6343 418.7801 0.0219 -1.0000 -1.0000 5819373 1580162314.00 151.5441 59.9980 32.0000 1.9924 1.9929 418.6620 418.8091 0.0220 -1.0000 -1.0000 5819450 1580162314.10 151.5441 59.9980 32.0000 1.9916 1.9922 418.8124 418.9586 0.0219 -1.0000 -1.0000 5819513 1580162314.20 151.5441 59.9980 32.0000 1.9924 1.9929 418.7080 418.8543 0.0220 -1.0000 -1.0000 5819576 1580162314.30 151.4723 59.9980 32.0000 1.9927 1.9933 418.5570 418.7035 0.0220 -1.0000 -1.0000 5819810 1580162314.40 151.4723 59.9980 32.0000 1.9922 1.9928 418.5749 418.7216 0.0221 -1.0000 -1.0000 5819873 1580162314.50 151.4723 59.9980 32.0000 1.9920 1.9926 418.6718 418.8193 0.0221 -1.0000 -1.0000 5819935 1580162314.60 151.4388 59.9980 32.0000 1.9922 1.9928 418.7414 418.8882 0.0220 -1.0000 -1.0000 5820013 1580162314.70 151.4388 59.9980 32.0000 1.9927 1.9933 418.6058 418.7528 0.0220 -1.0000 -1.0000 5820076 1580162314.80 151.4388 59.9980 32.0000 1.9931 1.9937 418.5964 418.7436 0.0221 -1.0000 -1.0000 5820544 1580162314.90 151.4388 59.9980 32.0000 1.9929 1.9935 418.5506 418.6963 0.0218 -1.0000 -1.0000 5820622 1580162315.00 151.4388 59.9980 32.0000 1.9922 1.9928 418.7619 418.9089 0.0220 -1.0000 -1.0000 5820685 1580162315.10 151.4388 59.9980 32.0000 1.9923 1.9929 418.8324 418.9790 0.0219 -1.0000 -1.0000 5820763 1580162315.20 151.4388 59.9980 32.0000 1.9920 1.9926 418.8252 418.9699 0.0217 -1.0000 -1.0000 5820826 1580162315.30 151.4388 59.9980 32.0000 1.9928 1.9934 418.8076 418.9533 0.0219 -1.0000 -1.0000 5820888 1580162315.40 151.4388 59.9980 32.0000 1.9931 1.9937 418.6534 418.8000 0.0220 -1.0000 -1.0000 5821060 1580162315.50 151.4388 59.9980 32.0000 1.9936 1.9942 418.5978 418.7446 0.0220 -1.0000 -1.0000 5821122 1580162315.60 151.4367 59.9980 32.0000 1.9935 1.9940 418.7078 418.8541 0.0219 -1.0000 -1.0000 5821185 1580162315.70 151.5270 59.9980 32.0000 1.9919 1.9925 418.7387 418.8855 0.0220 -1.0000 -1.0000 5821247 1580162315.80 151.5308 59.9980 32.0000 1.9925 1.9931 418.7644 418.9107 0.0219 -1.0000 -1.0000 5821310 1580162315.90 151.5308 59.9980 32.0000 1.9933 1.9939 418.6368 418.7829 0.0219 -1.0000 -1.0000 5821560 1580162316.00 151.5308 59.9980 32.0000 1.9935 1.9940 418.5927 418.7389 0.0219 -1.0000 -1.0000 5821623 1580162316.10 151.5308 59.9980 32.0000 1.9927 1.9932 418.6836 418.8304 0.0220 -1.0000 -1.0000 5821685 1580162316.20 151.5308 59.9980 32.0000 1.9922 1.9928 418.7400 418.8876 0.0221 -1.0000 -1.0000 5821747 1580162316.30 151.4720 59.9980 32.0000 1.9918 1.9924 418.8582 419.0051 0.0220 -1.0000 -1.0000 5821826 1580162316.40 151.5006 59.9980 32.0000 1.9927 1.9933 418.9180 419.0646 0.0220 -1.0000 -1.0000 5822013 1580162316.50 151.5006 59.9980 32.0000 1.9935 1.9941 418.6697 418.8163 0.0220 -1.0000 -1.0000 5822076 1580162316.60 151.5006 59.9980 32.0000 1.9926 1.9932 418.6814 418.8286 0.0221 -1.0000 -1.0000 5822154 1580162316.70 151.5006 59.9980 32.0000 1.9927 1.9933 418.6862 418.8322 0.0219 -1.0000 -1.0000 5822216 1580162316.80 151.4856 59.9980 32.0000 1.9927 1.9933 418.6694 418.8156 0.0220 -1.0000 -1.0000 5822279 1580162316.90 151.4783 59.9980 32.0000 1.9926 1.9932 418.7039 418.8510 0.0220 -1.0000 -1.0000 5823013 1580162317.00 151.4783 59.9980 32.0000 1.9931 1.9936 418.5891 418.7342 0.0218 -1.0000 -1.0000 5823076 1580162317.10 151.4783 59.9980 32.0000 1.9925 1.9930 418.5927 418.7400 0.0221 -1.0000 -1.0000 5823169 1580162317.20 151.4783 59.9980 32.0000 1.9925 1.9931 418.7819 418.9282 0.0218 -1.0000 -1.0000 5823232 1580162317.30 151.4836 59.9980 32.0000 1.9919 1.9925 418.8747 419.0208 0.0219 -1.0000 -1.0000 5823294 1580162317.40 151.5641 59.9980 32.0000 1.9917 1.9923 418.8139 418.9601 0.0219 -1.0000 -1.0000 5823373 1580162317.50 151.5641 59.9980 32.0000 1.9920 1.9926 418.9406 419.0871 0.0220 -1.0000 -1.0000 5823435 1580162317.60 151.5641 59.9980 32.0000 1.9924 1.9930 418.7393 418.8858 0.0219 -1.0000 -1.0000 5823497 1580162317.70 151.5641 59.9980 32.0000 1.9927 1.9933 418.6543 418.8001 0.0219 -1.0000 -1.0000 5823576 1580162317.80 151.5641 59.9980 32.0000 1.9928 1.9934 418.6560 418.8017 0.0219 -1.0000 -1.0000 5823638 1580162317.90 151.5641 59.9980 32.0000 1.9919 1.9925 418.7731 418.9207 0.0221 -1.0000 -1.0000 5823685 1580162318.00 151.4673 59.9980 32.0000 1.9922 1.9927 418.8132 418.9596 0.0219 -1.0000 -1.0000 5823763 1580162318.10 151.4639 59.9980 32.0000 1.9928 1.9934 418.6248 418.7711 0.0220 -1.0000 -1.0000 5823826 1580162318.20 151.4639 59.9980 32.0000 1.9928 1.9933 418.6570 418.8035 0.0219 -1.0000 -1.0000 5823888 1580162318.30 151.4639 59.9980 32.0000 1.9921 1.9926 418.6087 418.7545 0.0219 -1.0000 -1.0000 5823966 1580162318.40 151.4639 59.9980 32.0000 1.9917 1.9923 418.7436 418.8897 0.0219 -1.0000 -1.0000 5824388 1580162318.50 151.4647 59.9980 32.0000 1.9918 1.9923 418.9004 419.0469 0.0219 -1.0000 -1.0000 5824450 1580162318.60 151.4845 59.9980 32.0000 1.9925 1.9931 418.7771 418.9235 0.0220 -1.0000 -1.0000 5824529 1580162318.70 151.4845 59.9980 32.0000 1.9919 1.9925 418.5864 418.7337 0.0221 -1.0000 -1.0000 5824591 1580162318.80 151.4845 59.9980 32.0000 1.9923 1.9929 418.6409 418.7864 0.0219 -1.0000 -1.0000 5824654 1580162318.90 151.4845 59.9980 32.0000 1.9929 1.9934 418.6690 418.8160 0.0221 -1.0000 -1.0000 5824826 1580162319.00 151.4845 59.9980 32.0000 1.9923 1.9928 418.8050 418.9512 0.0219 -1.0000 -1.0000 5824888 1580162319.10 151.4845 59.9980 32.0000 1.9926 1.9932 418.7399 418.8854 0.0218 -1.0000 -1.0000 5824950 1580162319.20 151.4845 59.9980 32.0000 1.9919 1.9925 418.6724 418.8187 0.0220 -1.0000 -1.0000 5825060 1580162319.30 151.4755 59.9980 32.0000 1.9924 1.9929 418.6084 418.7551 0.0220 -1.0000 -1.0000 5825122 1580162319.40 151.3984 59.9980 32.0000 1.9917 1.9923 418.7905 418.9370 0.0220 -1.0000 -1.0000 5825185 1580162319.50 151.3984 59.9980 32.0000 1.9912 1.9918 418.9186 419.0654 0.0220 -1.0000 -1.0000 5825247 1580162319.60 151.3984 59.9980 32.0000 1.9917 1.9923 418.8519 418.9987 0.0220 -1.0000 -1.0000 5825326 1580162319.70 151.3984 59.9980 32.0000 1.9922 1.9928 418.7867 418.9332 0.0219 -1.0000 -1.0000 5825404 1580162319.80 151.4520 59.9974 32.0000 1.9928 1.9934 418.6047 418.7510 0.0220 -1.0000 -1.0000 5825466 1580162319.90 151.4829 59.9970 32.0000 1.9921 1.9926 418.6354 418.7819 0.0220 -1.0000 -1.0000 5825529 1580162320.00 151.4829 59.9970 32.0000 1.9929 1.9935 418.7690 418.9163 0.0220 -1.0000 -1.0000 5825638 1580162320.10 151.4829 59.9970 32.0000 1.9920 1.9926 418.8584 419.0052 0.0220 -1.0000 -1.0000 5825700 1580162320.20 151.4829 59.9970 32.0000 1.9926 1.9932 418.7051 418.8523 0.0220 -1.0000 -1.0000 5825763 1580162320.30 151.4829 59.9970 32.0000 1.9929 1.9935 418.5616 418.7077 0.0219 -1.0000 -1.0000 5825826 1580162320.40 151.4829 59.9970 32.0000 1.9930 1.9935 418.6534 418.7996 0.0219 -1.0000 -1.0000 5825888 1580162320.50 151.4829 59.9970 32.0000 1.9928 1.9934 418.7707 418.9170 0.0219 -1.0000 -1.0000 5826029 1580162320.60 151.4829 59.9970 32.0000 1.9920 1.9926 418.8611 419.0076 0.0219 -1.0000 -1.0000 5826091 1580162320.70 151.4829 59.9970 32.0000 1.9924 1.9929 418.9101 419.0562 0.0219 -1.0000 -1.0000 5826154 1580162320.80 151.4829 59.9970 32.0000 1.9924 1.9930 418.9137 419.0604 0.0220 -1.0000 -1.0000 5826216 1580162320.90 151.4829 59.9970 32.0000 1.9936 1.9941 418.7446 418.8922 0.0221 -1.0000 -1.0000 5826294 1580162321.00 151.4781 59.9970 32.0000 1.9926 1.9932 418.6130 418.7596 0.0219 -1.0000 -1.0000 5826779 1580162321.10 151.4495 59.9970 32.0000 1.9924 1.9930 418.7074 418.8541 0.0220 -1.0000 -1.0000 5826857 1580162321.20 151.4495 59.9970 32.0000 1.9919 1.9924 418.7201 418.8662 0.0219 -1.0000 -1.0000 5826919 1580162321.30 151.4495 59.9970 32.0000 1.9928 1.9934 418.7170 418.8631 0.0219 -1.0000 -1.0000 5826966 1580162321.40 151.4495 59.9970 32.0000 1.9925 1.9931 418.6485 418.7944 0.0219 -1.0000 -1.0000 5827044 1580162321.50 151.4495 59.9970 32.0000 1.9923 1.9929 418.5819 418.7290 0.0220 -1.0000 -1.0000 5827357 1580162321.60 151.4495 59.9970 32.0000 1.9929 1.9935 418.7415 418.8880 0.0220 -1.0000 -1.0000 5827420 1580162321.70 151.5073 59.9970 32.0000 1.9926 1.9932 418.8683 419.0147 0.0220 -1.0000 -1.0000 5827482 1580162321.80 151.5459 59.9970 32.0000 1.9930 1.9936 418.8297 418.9773 0.0221 -1.0000 -1.0000 5827544 1580162321.90 151.5459 59.9970 32.0000 1.9931 1.9937 418.7503 418.8967 0.0219 -1.0000 -1.0000 5827607 1580162322.00 151.5459 59.9970 32.0000 1.9930 1.9936 418.7432 418.8901 0.0220 -1.0000 -1.0000 5827685 1580162322.10 151.5085 59.9970 32.0000 1.9924 1.9929 418.6055 418.7519 0.0219 -1.0000 -1.0000 5827779 1580162322.20 151.5085 59.9970 32.0000 1.9921 1.9926 418.6270 418.7739 0.0220 -1.0000 -1.0000 5827841 1580162322.30 151.5085 59.9970 32.0000 1.9919 1.9925 418.8339 418.9810 0.0220 -1.0000 -1.0000 5827904 1580162322.40 151.5085 59.9970 32.0000 1.9918 1.9924 418.7354 418.8818 0.0219 -1.0000 -1.0000 5827966 1580162322.50 151.5085 59.9970 32.0000 1.9927 1.9933 418.6309 418.7762 0.0218 -1.0000 -1.0000 5828029 1580162322.60 151.5004 59.9970 32.0000 1.9937 1.9942 418.5591 418.7055 0.0219 -1.0000 -1.0000 5828404 1580162322.70 151.4979 59.9970 32.0000 1.9924 1.9930 418.6731 418.8190 0.0219 -1.0000 -1.0000 5828466 1580162322.80 151.4979 59.9970 32.0000 1.9921 1.9927 418.8480 418.9941 0.0219 -1.0000 -1.0000 5828529 1580162322.90 151.4979 59.9970 32.0000 1.9918 1.9924 418.8830 419.0300 0.0220 -1.0000 -1.0000 5828591 1580162323.00 151.4979 59.9970 32.0000 1.9928 1.9934 418.7610 418.9074 0.0219 -1.0000 -1.0000 5828654 1580162323.10 151.4979 59.9970 32.0000 1.9933 1.9938 418.6642 418.8108 0.0220 -1.0000 -1.0000 5828732 1580162323.20 151.4463 59.9970 32.0000 1.9930 1.9935 418.7855 418.9313 0.0218 -1.0000 -1.0000 5828794 1580162323.30 151.4463 59.9970 32.0000 1.9918 1.9924 418.8524 418.9978 0.0218 -1.0000 -1.0000 5828857 1580162323.40 151.4463 59.9970 32.0000 1.9927 1.9933 418.8122 418.9585 0.0220 -1.0000 -1.0000 5828935 1580162323.50 151.4463 59.9970 32.0000 1.9930 1.9936 418.7243 418.8714 0.0220 -1.0000 -1.0000 5828997 1580162323.60 151.4463 59.9970 32.0000 1.9926 1.9931 418.7001 418.8463 0.0219 -1.0000 -1.0000 5829060 1580162323.70 151.4463 59.9970 32.0000 1.9923 1.9928 418.8085 418.9546 0.0219 -1.0000 -1.0000 5829138 1580162323.80 151.4648 59.9970 32.0000 1.9924 1.9930 418.9039 419.0498 0.0219 -1.0000 -1.0000 5829200 1580162323.90 151.4648 59.9970 32.0000 1.9927 1.9932 418.8643 419.0109 0.0219 -1.0000 -1.0000 5829263 1580162324.00 151.4648 59.9970 32.0000 1.9930 1.9936 418.7643 418.9118 0.0221 -1.0000 -1.0000 5829325 1580162324.10 151.4648 59.9970 32.0000 1.9936 1.9942 418.6620 418.8088 0.0220 -1.0000 -1.0000 5830107 1580162324.20 151.4648 59.9970 32.0000 1.9935 1.9940 418.6683 418.8155 0.0221 -1.0000 -1.0000 5830169 1580162324.30 151.4780 59.9970 32.0000 1.9933 1.9939 418.8185 418.9644 0.0219 -1.0000 -1.0000 5830247 1580162324.40 151.4780 59.9970 32.0000 1.9924 1.9929 418.8921 419.0388 0.0219 -1.0000 -1.0000 5830310 1580162324.50 151.4780 59.9970 32.0000 1.9917 1.9923 418.9121 419.0583 0.0219 -1.0000 -1.0000 5830372 1580162324.60 151.4780 59.9970 32.0000 1.9927 1.9932 418.8060 418.9524 0.0220 -1.0000 -1.0000 5830450 1580162324.70 151.4780 59.9970 32.0000 1.9931 1.9937 418.6744 418.8221 0.0221 -1.0000 -1.0000 5830513 1580162324.80 151.4947 59.9972 32.0000 1.9924 1.9929 418.8117 418.9587 0.0220 -1.0000 -1.0000 5830576 1580162324.90 151.5206 59.9975 32.0000 1.9926 1.9932 418.9167 419.0642 0.0221 -1.0000 -1.0000 5830654 1580162325.00 151.5206 59.9975 32.0000 1.9929 1.9935 418.8062 418.9519 0.0218 -1.0000 -1.0000 5830716 1580162325.10 151.5206 59.9975 32.0000 1.9937 1.9943 418.7176 418.8641 0.0220 -1.0000 -1.0000 5830794 1580162325.20 151.5206 59.9975 32.0000 1.9931 1.9937 418.6005 418.7460 0.0218 -1.0000 -1.0000 5830841 1580162325.30 151.5206 59.9975 32.0000 1.9938 1.9944 418.6792 418.8258 0.0220 -1.0000 -1.0000 5830919 1580162325.40 151.5781 59.9975 32.0000 1.9924 1.9929 418.7835 418.9294 0.0218 -1.0000 -1.0000 5830982 1580162325.50 151.5781 59.9975 32.0000 1.9923 1.9929 418.8508 418.9974 0.0220 -1.0000 -1.0000 5831044 1580162325.60 151.5781 59.9975 32.0000 1.9927 1.9933 418.8892 419.0349 0.0219 -1.0000 -1.0000 5831107 1580162325.70 151.5781 59.9975 32.0000 1.9930 1.9936 418.7430 418.8903 0.0221 -1.0000 -1.0000 5831357 1580162325.80 151.5781 59.9975 32.0000 1.9930 1.9936 418.7833 418.9305 0.0220 -1.0000 -1.0000 5831420 1580162325.90 151.5781 59.9975 32.0000 1.9926 1.9931 418.7852 418.9315 0.0219 -1.0000 -1.0000 5831482 1580162326.00 151.5781 59.9975 32.0000 1.9924 1.9929 418.8457 418.9922 0.0220 -1.0000 -1.0000 5831560 1580162326.10 151.5781 59.9975 32.0000 1.9929 1.9935 418.6885 418.8357 0.0221 -1.0000 -1.0000 5831623 1580162326.20 151.5781 59.9975 32.0000 1.9926 1.9932 418.6298 418.7768 0.0220 -1.0000 -1.0000 5832607 1580162326.30 151.5781 59.9975 32.0000 1.9920 1.9926 418.6577 418.8043 0.0219 -1.0000 -1.0000 5832685 1580162326.40 151.5781 59.9975 32.0000 1.9925 1.9930 418.8177 418.9647 0.0221 -1.0000 -1.0000 5832747 1580162326.50 151.6177 59.9975 32.0000 1.9925 1.9930 418.8028 418.9500 0.0220 -1.0000 -1.0000 5832810 1580162326.60 151.6177 59.9975 32.0000 1.9931 1.9937 418.8444 418.9901 0.0218 -1.0000 -1.0000 5832873 1580162326.70 151.6177 59.9975 32.0000 1.9935 1.9941 418.6846 418.8312 0.0220 -1.0000 -1.0000 5832935 1580162326.80 151.6177 59.9975 32.0000 1.9932 1.9938 418.6621 418.8087 0.0220 -1.0000 -1.0000 5832997 1580162326.90 151.6177 59.9975 32.0000 1.9930 1.9936 418.7475 418.8938 0.0219 -1.0000 -1.0000 5833076 1580162327.00 151.5547 59.9975 32.0000 1.9926 1.9932 418.8532 418.9988 0.0218 -1.0000 -1.0000 5833138 1580162327.10 151.5509 59.9975 32.0000 1.9926 1.9931 418.7798 418.9269 0.0220 -1.0000 -1.0000 5833216 1580162327.20 151.5509 59.9975 32.0000 1.9936 1.9942 418.6915 418.8379 0.0219 -1.0000 -1.0000 5833279 1580162327.30 151.5509 59.9975 32.0000 1.9929 1.9935 418.5586 418.7046 0.0219 -1.0000 -1.0000 5833341 1580162327.40 151.5509 59.9975 32.0000 1.9937 1.9942 418.6680 418.8134 0.0218 -1.0000 -1.0000 5833404 1580162327.50 151.5495 59.9975 32.0000 1.9929 1.9935 418.8039 418.9499 0.0219 -1.0000 -1.0000 5833466 1580162327.60 151.5150 59.9975 32.0000 1.9929 1.9935 418.8071 418.9520 0.0217 -1.0000 -1.0000 5833529 1580162327.70 151.5150 59.9975 32.0000 1.9926 1.9932 418.8532 419.0001 0.0220 -1.0000 -1.0000 5833607 1580162327.80 151.5150 59.9975 32.0000 1.9931 1.9936 418.8009 418.9470 0.0218 -1.0000 -1.0000 5833669 1580162327.90 151.5150 59.9975 32.0000 1.9934 1.9940 418.7254 418.8701 0.0217 -1.0000 -1.0000 5833732 1580162328.00 151.5150 59.9975 32.0000 1.9927 1.9932 418.7487 418.8947 0.0218 -1.0000 -1.0000 5833810 1580162328.10 151.5150 59.9975 32.0000 1.9920 1.9925 418.9380 419.0836 0.0219 -1.0000 -1.0000 5833873 1580162328.20 151.5150 59.9975 32.0000 1.9925 1.9930 418.9213 419.0679 0.0220 -1.0000 -1.0000 5834044 1580162328.30 151.5150 59.9975 32.0000 1.9932 1.9938 418.7993 418.9462 0.0220 -1.0000 -1.0000 5834123 1580162328.40 151.5150 59.9975 32.0000 1.9938 1.9944 418.6024 418.7484 0.0219 -1.0000 -1.0000 5834169 1580162328.50 151.5150 59.9975 32.0000 1.9927 1.9933 418.7694 418.9154 0.0219 -1.0000 -1.0000 5834232 1580162328.60 151.5150 59.9975 32.0000 1.9929 1.9935 418.8163 418.9621 0.0218 -1.0000 -1.0000 5834310 1580162328.70 151.5139 59.9975 32.0000 1.9928 1.9934 418.8837 419.0297 0.0219 -1.0000 -1.0000 5834372 1580162328.80 151.5037 59.9975 32.0000 1.9931 1.9937 418.7681 418.9140 0.0218 -1.0000 -1.0000 5834560 1580162328.90 151.5037 59.9975 32.0000 1.9936 1.9942 418.6425 418.7895 0.0220 -1.0000 -1.0000 5834622 1580162329.00 151.5037 59.9975 32.0000 1.9932 1.9937 418.6727 418.8198 0.0221 -1.0000 -1.0000 5834685 1580162329.10 151.5037 59.9975 32.0000 1.9930 1.9936 418.7771 418.9235 0.0219 -1.0000 -1.0000 5834763 1580162329.20 151.5037 59.9975 32.0000 1.9931 1.9937 418.7968 418.9433 0.0219 -1.0000 -1.0000 5834826 1580162329.30 151.4677 59.9975 32.0000 1.9932 1.9938 418.7246 418.8705 0.0219 -1.0000 -1.0000 5835091 1580162329.40 151.4606 59.9975 32.0000 1.9930 1.9935 418.6925 418.8388 0.0219 -1.0000 -1.0000 5835169 1580162329.50 151.4606 59.9975 32.0000 1.9922 1.9928 418.6702 418.8163 0.0219 -1.0000 -1.0000 5835232 1580162329.60 151.4606 59.9975 32.0000 1.9919 1.9924 418.7411 418.8874 0.0220 -1.0000 -1.0000 5835294 1580162329.70 151.4606 59.9975 32.0000 1.9920 1.9926 418.8233 418.9695 0.0219 -1.0000 -1.0000 5835373 1580162329.80 151.4747 59.9974 32.0000 1.9920 1.9925 418.7811 418.9266 0.0218 -1.0000 -1.0000 5835435 1580162329.90 151.5311 59.9968 32.0000 1.9935 1.9941 418.6776 418.8231 0.0218 -1.0000 -1.0000 5835497 1580162330.00 151.5311 59.9968 32.0000 1.9933 1.9939 418.6277 418.7744 0.0221 -1.0000 -1.0000 5835576 1580162330.10 151.5311 59.9968 32.0000 1.9932 1.9938 418.6054 418.7522 0.0220 -1.0000 -1.0000 5835638 1580162330.20 151.5311 59.9968 32.0000 1.9925 1.9931 418.7377 418.8835 0.0219 -1.0000 -1.0000 5835700 1580162330.30 151.5311 59.9968 32.0000 1.9926 1.9932 418.7601 418.9061 0.0219 -1.0000 -1.0000 5835794 1580162330.40 151.5468 59.9968 32.0000 1.9931 1.9937 418.6562 418.8025 0.0219 -1.0000 -1.0000 5835873 1580162330.50 151.5468 59.9968 32.0000 1.9935 1.9941 418.6904 418.8366 0.0219 -1.0000 -1.0000 5835920 1580162330.60 151.5468 59.9968 32.0000 1.9928 1.9934 418.6390 418.7851 0.0219 -1.0000 -1.0000 5835997 1580162330.70 151.5468 59.9968 32.0000 1.9921 1.9927 418.8519 418.9987 0.0219 -1.0000 -1.0000 5836060 1580162330.80 151.5468 59.9968 32.0000 1.9925 1.9931 418.8503 418.9961 0.0219 -1.0000 -1.0000 5836310 1580162330.90 151.5503 59.9968 32.0000 1.9932 1.9937 418.7610 418.9072 0.0219 -1.0000 -1.0000 5836388 1580162331.00 151.5548 59.9968 32.0000 1.9940 1.9946 418.7187 418.8651 0.0219 -1.0000 -1.0000 5836450 1580162331.10 151.5548 59.9968 32.0000 1.9931 1.9937 418.6107 418.7562 0.0219 -1.0000 -1.0000 5836513 1580162331.20 151.5548 59.9968 32.0000 1.9920 1.9926 418.5455 418.6913 0.0219 -1.0000 -1.0000 5836591 1580162331.30 151.5548 59.9968 32.0000 1.9925 1.9930 418.7291 418.8748 0.0218 -1.0000 -1.0000 5836826 1580162331.40 151.5548 59.9968 32.0000 1.9919 1.9924 418.7278 418.8733 0.0219 -1.0000 -1.0000 5836888 1580162331.50 151.5548 59.9968 32.0000 1.9930 1.9936 418.6355 418.7816 0.0219 -1.0000 -1.0000 5836950 1580162331.60 151.5634 59.9968 32.0000 1.9937 1.9943 418.6565 418.8031 0.0219 -1.0000 -1.0000 5837013 1580162331.70 151.5634 59.9968 32.0000 1.9931 1.9937 418.6436 418.7899 0.0220 -1.0000 -1.0000 5837091 1580162331.80 151.5634 59.9968 32.0000 1.9925 1.9931 418.8433 418.9900 0.0220 -1.0000 -1.0000 5837576 1580162331.90 151.5634 59.9968 32.0000 1.9922 1.9928 418.9051 419.0520 0.0220 -1.0000 -1.0000 5837623 1580162332.00 151.5634 59.9968 32.0000 1.9932 1.9937 418.8233 418.9695 0.0219 -1.0000 -1.0000 5837732 1580162332.10 151.5562 59.9968 32.0000 1.9937 1.9943 418.7205 418.8659 0.0219 -1.0000 -1.0000 5837794 1580162332.20 151.5315 59.9968 32.0000 1.9929 1.9934 418.6303 418.7770 0.0219 -1.0000 -1.0000 5837857 1580162332.30 151.5315 59.9968 32.0000 1.9932 1.9938 418.7065 418.8523 0.0218 -1.0000 -1.0000 5838107 1580162332.40 151.5315 59.9968 32.0000 1.9924 1.9930 418.9197 419.0659 0.0218 -1.0000 -1.0000 5838170 1580162332.50 151.5315 59.9968 32.0000 1.9936 1.9942 418.8336 418.9786 0.0217 -1.0000 -1.0000 5838232 1580162332.60 151.5315 59.9968 32.0000 1.9936 1.9942 418.6388 418.7846 0.0220 -1.0000 -1.0000 5838310 1580162332.70 151.4778 59.9968 32.0000 1.9936 1.9941 418.7831 418.9293 0.0219 -1.0000 -1.0000 5838372 1580162332.80 151.4778 59.9968 32.0000 1.9928 1.9934 418.8232 418.9699 0.0220 -1.0000 -1.0000 5838435 1580162332.90 151.4778 59.9968 32.0000 1.9926 1.9932 418.8860 419.0326 0.0220 -1.0000 -1.0000 5838544 1580162333.00 151.4778 59.9968 32.0000 1.9928 1.9934 418.8922 419.0390 0.0220 -1.0000 -1.0000 5838607 1580162333.10 151.4778 59.9968 32.0000 1.9930 1.9935 418.7380 418.8837 0.0218 -1.0000 -1.0000 5838685 1580162333.20 151.4937 59.9968 32.0000 1.9935 1.9940 418.6324 418.7778 0.0218 -1.0000 -1.0000 5838747 1580162333.30 151.4946 59.9968 32.0000 1.9921 1.9927 418.9021 419.0494 0.0221 -1.0000 -1.0000 5838810 1580162333.40 151.4946 59.9968 32.0000 1.9931 1.9937 418.8035 418.9500 0.0219 -1.0000 -1.0000 5839060 1580162333.50 151.4946 59.9968 32.0000 1.9931 1.9937 418.7925 418.9387 0.0219 -1.0000 -1.0000 5839122 1580162333.60 151.4946 59.9968 32.0000 1.9937 1.9942 418.6389 418.7844 0.0218 -1.0000 -1.0000 5839185 1580162333.70 151.4946 59.9968 32.0000 1.9932 1.9937 418.8678 419.0140 0.0219 -1.0000 -1.0000 5839247 1580162333.80 151.5740 59.9968 32.0000 1.9925 1.9931 418.9319 419.0783 0.0220 -1.0000 -1.0000 5839310 1580162333.90 151.5740 59.9968 32.0000 1.9924 1.9930 418.9135 419.0604 0.0220 -1.0000 -1.0000 5839544 1580162334.00 151.5740 59.9968 32.0000 1.9936 1.9941 418.7081 418.8540 0.0218 -1.0000 -1.0000 5839623 1580162334.10 151.5740 59.9968 32.0000 1.9930 1.9936 418.5798 418.7250 0.0218 -1.0000 -1.0000 5839685 1580162334.20 151.5740 59.9968 32.0000 1.9932 1.9937 418.7168 418.8627 0.0218 -1.0000 -1.0000 5839747 1580162334.30 151.5797 59.9968 32.0000 1.9928 1.9934 418.8535 419.0000 0.0219 -1.0000 -1.0000 5839826 1580162334.40 151.5884 59.9968 32.0000 1.9927 1.9932 418.8992 419.0451 0.0219 -1.0000 -1.0000 5840044 1580162334.50 151.5884 59.9968 32.0000 1.9932 1.9938 418.7678 418.9143 0.0219 -1.0000 -1.0000 5840107 1580162334.60 151.5884 59.9968 32.0000 1.9932 1.9938 418.6486 418.7946 0.0219 -1.0000 -1.0000 5840185 1580162334.70 151.5884 59.9968 32.0000 1.9934 1.9940 418.6565 418.8029 0.0219 -1.0000 -1.0000 5840247 1580162334.80 151.5887 59.9968 32.0000 1.9930 1.9936 418.8226 418.9692 0.0220 -1.0000 -1.0000 5840310 1580162334.90 151.6110 59.9967 32.0000 1.9927 1.9933 418.8926 419.0381 0.0218 -1.0000 -1.0000 5840544 1580162335.00 151.6110 59.9967 32.0000 1.9932 1.9937 418.7807 418.9262 0.0218 -1.0000 -1.0000 5840622 1580162335.10 151.6110 59.9967 32.0000 1.9942 1.9947 418.7205 418.8670 0.0220 -1.0000 -1.0000 5840716 1580162335.20 151.6110 59.9967 32.0000 1.9933 1.9939 418.6851 418.8299 0.0218 -1.0000 -1.0000 5840779 1580162335.30 151.6110 59.9967 32.0000 1.9929 1.9935 418.7220 418.8685 0.0219 -1.0000 -1.0000 5840841 1580162335.40 151.4987 59.9967 32.0000 1.9925 1.9931 418.8671 419.0133 0.0219 -1.0000 -1.0000 5841294 1580162335.50 151.4987 59.9967 32.0000 1.9921 1.9927 418.8580 419.0039 0.0219 -1.0000 -1.0000 5841357 1580162335.60 151.4987 59.9967 32.0000 1.9928 1.9934 418.6777 418.8238 0.0219 -1.0000 -1.0000 5841420 1580162335.70 151.4987 59.9967 32.0000 1.9923 1.9929 418.5304 418.6762 0.0219 -1.0000 -1.0000 5841497 1580162335.80 151.4987 59.9967 32.0000 1.9931 1.9937 418.5663 418.7118 0.0218 -1.0000 -1.0000 5841560 1580162335.90 151.4991 59.9967 32.0000 1.9926 1.9932 418.7914 418.9375 0.0220 -1.0000 -1.0000 5841623 1580162336.00 151.4998 59.9967 32.0000 1.9917 1.9923 418.9070 419.0540 0.0220 -1.0000 -1.0000 5841700 1580162336.10 151.4998 59.9967 32.0000 1.9921 1.9927 418.8091 418.9552 0.0219 -1.0000 -1.0000 5841763 1580162336.20 151.4998 59.9967 32.0000 1.9936 1.9942 418.7001 418.8457 0.0218 -1.0000 -1.0000 5841826 1580162336.30 151.4998 59.9967 32.0000 1.9931 1.9937 418.5535 418.6997 0.0219 -1.0000 -1.0000 5841888 1580162336.40 151.4998 59.9967 32.0000 1.9930 1.9936 418.6553 418.8013 0.0219 -1.0000 -1.0000 5841950 1580162336.50 151.4638 59.9967 32.0000 1.9924 1.9929 418.7401 418.8862 0.0219 -1.0000 -1.0000 5842013 1580162336.60 151.4638 59.9967 32.0000 1.9921 1.9927 418.8803 419.0257 0.0218 -1.0000 -1.0000 5842091 1580162336.70 151.4638 59.9967 32.0000 1.9934 1.9939 418.7630 418.9095 0.0220 -1.0000 -1.0000 5842154 1580162336.80 151.4638 59.9967 32.0000 1.9940 1.9946 418.5946 418.7404 0.0218 -1.0000 -1.0000 5842216 1580162336.90 151.4638 59.9967 32.0000 1.9929 1.9934 418.5234 418.6703 0.0220 -1.0000 -1.0000 5842357 1580162337.00 151.4324 59.9967 32.0000 1.9927 1.9933 418.7179 418.8642 0.0219 -1.0000 -1.0000 5842419 1580162337.10 151.4286 59.9967 32.0000 1.9923 1.9929 418.7717 418.9175 0.0219 -1.0000 -1.0000 5842482 1580162337.20 151.4286 59.9967 32.0000 1.9933 1.9939 418.6877 418.8354 0.0222 -1.0000 -1.0000 5842544 1580162337.30 151.4286 59.9967 32.0000 1.9932 1.9937 418.5800 418.7262 0.0219 -1.0000 -1.0000 5842607 1580162337.40 151.4286 59.9967 32.0000 1.9923 1.9929 418.7480 418.8945 0.0219 -1.0000 -1.0000 5842857 1580162337.50 151.4286 59.9967 32.0000 1.9924 1.9930 418.8515 418.9978 0.0219 -1.0000 -1.0000 5842919 1580162337.60 151.4842 59.9967 32.0000 1.9926 1.9932 418.8960 419.0422 0.0219 -1.0000 -1.0000 5842982 1580162337.70 151.5085 59.9967 32.0000 1.9920 1.9926 418.7574 418.9042 0.0220 -1.0000 -1.0000 5843060 1580162337.80 151.5085 59.9967 32.0000 1.9925 1.9931 418.6080 418.7532 0.0217 -1.0000 -1.0000 5843122 1580162337.90 151.5085 59.9967 32.0000 1.9928 1.9934 418.6503 418.7959 0.0218 -1.0000 -1.0000 5843185 1580162338.00 151.5085 59.9967 32.0000 1.9925 1.9930 418.7872 418.9328 0.0218 -1.0000 -1.0000 5844044 1580162338.10 151.5085 59.9967 32.0000 1.9920 1.9926 418.8448 418.9919 0.0220 -1.0000 -1.0000 5844107 1580162338.20 151.5206 59.9967 32.0000 1.9923 1.9929 418.8143 418.9604 0.0219 -1.0000 -1.0000 5844170 1580162338.30 151.5206 59.9967 32.0000 1.9932 1.9938 418.6565 418.8023 0.0219 -1.0000 -1.0000 5844232 1580162338.40 151.5206 59.9967 32.0000 1.9925 1.9930 418.6129 418.7583 0.0218 -1.0000 -1.0000 5844294 1580162338.50 151.5206 59.9967 32.0000 1.9921 1.9927 418.6542 418.8003 0.0219 -1.0000 -1.0000 5844357 1580162338.60 151.5206 59.9967 32.0000 1.9915 1.9921 418.7185 418.8650 0.0220 -1.0000 -1.0000 5844435 1580162338.70 151.5206 59.9967 32.0000 1.9915 1.9920 418.8977 419.0437 0.0218 -1.0000 -1.0000 5844544 1580162338.80 151.5205 59.9967 32.0000 1.9918 1.9924 418.8354 418.9811 0.0219 -1.0000 -1.0000 5844607 1580162338.90 151.5205 59.9967 32.0000 1.9924 1.9929 418.6432 418.7892 0.0219 -1.0000 -1.0000 5844685 1580162339.00 151.5205 59.9967 32.0000 1.9929 1.9935 418.5919 418.7370 0.0218 -1.0000 -1.0000 5844810 1580162339.10 151.5205 59.9967 32.0000 1.9932 1.9937 418.6252 418.7715 0.0219 -1.0000 -1.0000 5844888 1580162339.20 151.5205 59.9967 32.0000 1.9918 1.9924 418.7444 418.8898 0.0218 -1.0000 -1.0000 5844950 1580162339.30 151.4986 59.9976 32.0000 1.9927 1.9932 418.7024 418.8490 0.0220 -1.0000 -1.0000 5845013 1580162339.40 151.4986 59.9976 32.0000 1.9925 1.9930 418.6589 418.8054 0.0220 -1.0000 -1.0000 5845076 1580162339.50 151.4986 59.9976 32.0000 1.9934 1.9940 418.6348 418.7811 0.0219 -1.0000 -1.0000 5845138 1580162339.60 151.4986 59.9976 32.0000 1.9925 1.9931 418.8240 418.9701 0.0219 -1.0000 -1.0000 5845200 1580162339.70 151.4986 59.9976 32.0000 1.9919 1.9925 418.8057 418.9513 0.0219 -1.0000 -1.0000 5845279 1580162339.80 151.4986 59.9976 32.0000 1.9920 1.9926 418.8263 418.9725 0.0219 -1.0000 -1.0000 5845341 1580162339.90 151.4986 59.9976 32.0000 1.9927 1.9933 418.5892 418.7352 0.0219 -1.0000 -1.0000 5845404 1580162340.00 151.4986 59.9976 32.0000 1.9944 1.9950 418.6409 418.7876 0.0220 -1.0000 -1.0000 5845607 1580162340.10 151.4986 59.9976 32.0000 1.9928 1.9933 418.6892 418.8355 0.0219 -1.0000 -1.0000 5845670 1580162340.20 151.4986 59.9976 32.0000 1.9924 1.9930 418.8400 418.9856 0.0218 -1.0000 -1.0000 5845732 1580162340.30 151.4941 59.9976 32.0000 1.9916 1.9922 418.8931 419.0392 0.0219 -1.0000 -1.0000 5845810 1580162340.40 151.4494 59.9976 32.0000 1.9919 1.9925 418.6990 418.8455 0.0220 -1.0000 -1.0000 5845873 1580162340.50 151.4494 59.9976 32.0000 1.9930 1.9936 418.6585 418.8040 0.0218 -1.0000 -1.0000 5846044 1580162340.60 151.4494 59.9976 32.0000 1.9926 1.9932 418.6255 418.7715 0.0218 -1.0000 -1.0000 5846123 1580162340.70 151.4494 59.9976 32.0000 1.9927 1.9933 418.8760 419.0223 0.0220 -1.0000 -1.0000 5846185 1580162340.80 151.4494 59.9976 32.0000 1.9929 1.9935 418.8702 419.0165 0.0220 -1.0000 -1.0000 5846247 1580162340.90 151.4933 59.9976 32.0000 1.9927 1.9933 418.6952 418.8421 0.0220 -1.0000 -1.0000 5846310 1580162341.00 151.5130 59.9976 32.0000 1.9932 1.9937 418.6629 418.8093 0.0219 -1.0000 -1.0000 5847107 1580162341.10 151.5130 59.9976 32.0000 1.9933 1.9939 418.6179 418.7634 0.0218 -1.0000 -1.0000 5847169 1580162341.20 151.5130 59.9976 32.0000 1.9926 1.9931 418.7902 418.9361 0.0219 -1.0000 -1.0000 5847232 1580162341.30 151.5130 59.9976 32.0000 1.9932 1.9938 418.8358 418.9818 0.0218 -1.0000 -1.0000 5847294 1580162341.40 151.5130 59.9976 32.0000 1.9930 1.9936 418.8238 418.9700 0.0219 -1.0000 -1.0000 5847373 1580162341.50 151.5550 59.9976 32.0000 1.9926 1.9932 418.7728 418.9196 0.0220 -1.0000 -1.0000 5847435 1580162341.60 151.5550 59.9976 32.0000 1.9931 1.9937 418.7056 418.8517 0.0219 -1.0000 -1.0000 5847497 1580162341.70 151.5550 59.9976 32.0000 1.9925 1.9931 418.8535 418.9995 0.0219 -1.0000 -1.0000 5847576 1580162341.80 151.5550 59.9976 32.0000 1.9928 1.9934 418.8695 419.0156 0.0220 -1.0000 -1.0000 5847638 1580162341.90 151.5550 59.9976 32.0000 1.9932 1.9938 418.7328 418.8797 0.0220 -1.0000 -1.0000 5847700 1580162342.00 151.4903 59.9976 32.0000 1.9931 1.9937 418.6046 418.7512 0.0220 -1.0000 -1.0000 5847950 1580162342.10 151.4903 59.9976 32.0000 1.9930 1.9935 418.6145 418.7613 0.0219 -1.0000 -1.0000 5848013 1580162342.20 151.4903 59.9976 32.0000 1.9927 1.9933 418.5460 418.6918 0.0219 -1.0000 -1.0000 5848076 1580162342.30 151.4903 59.9976 32.0000 1.9928 1.9933 418.7012 418.8467 0.0218 -1.0000 -1.0000 5848170 1580162342.40 151.4903 59.9976 32.0000 1.9918 1.9924 418.8171 418.9634 0.0220 -1.0000 -1.0000 5848232 1580162342.50 151.5031 59.9976 32.0000 1.9922 1.9928 418.9000 419.0479 0.0222 -1.0000 -1.0000 5848326 1580162342.60 151.5852 59.9976 32.0000 1.9930 1.9936 418.7212 418.8667 0.0218 -1.0000 -1.0000 5848404 1580162342.70 151.5852 59.9976 32.0000 1.9932 1.9937 418.5726 418.7184 0.0219 -1.0000 -1.0000 5848466 1580162342.80 151.5852 59.9976 32.0000 1.9917 1.9922 418.7624 418.9080 0.0218 -1.0000 -1.0000 5848529 1580162342.90 151.5852 59.9976 32.0000 1.9916 1.9922 418.7686 418.9141 0.0218 -1.0000 -1.0000 5848591 1580162343.00 151.5852 59.9976 32.0000 1.9919 1.9925 418.7840 418.9309 0.0221 -1.0000 -1.0000 5848654 1580162343.10 151.5852 59.9976 32.0000 1.9927 1.9933 418.6996 418.8476 0.0222 -1.0000 -1.0000 5848732 1580162343.20 151.5852 59.9976 32.0000 1.9932 1.9938 418.5428 418.6887 0.0219 -1.0000 -1.0000 5848794 1580162343.30 151.5852 59.9976 32.0000 1.9927 1.9933 418.6328 418.7784 0.0218 -1.0000 -1.0000 5848872 1580162343.40 151.5852 59.9976 32.0000 1.9918 1.9923 418.8253 418.9706 0.0218 -1.0000 -1.0000 5848935 1580162343.50 151.5852 59.9976 32.0000 1.9921 1.9927 418.8604 419.0055 0.0218 -1.0000 -1.0000 5848997 1580162343.60 151.5261 59.9976 32.0000 1.9932 1.9937 418.8366 418.9835 0.0221 -1.0000 -1.0000 5849060 1580162343.70 151.4897 59.9976 32.0000 1.9924 1.9930 418.8028 418.9495 0.0220 -1.0000 -1.0000 5849138 1580162343.80 151.4897 59.9976 32.0000 1.9923 1.9929 418.7223 418.8687 0.0219 -1.0000 -1.0000 5849200 1580162343.90 151.4897 59.9976 32.0000 1.9914 1.9920 418.7889 418.9347 0.0218 -1.0000 -1.0000 5849263 1580162344.00 151.4897 59.9976 32.0000 1.9921 1.9926 418.8332 418.9791 0.0219 -1.0000 -1.0000 5849326 1580162344.10 151.4897 59.9976 32.0000 1.9929 1.9935 418.8227 418.9689 0.0219 -1.0000 -1.0000 5849810 1580162344.20 151.4822 59.9976 32.0000 1.9920 1.9925 418.6993 418.8458 0.0220 -1.0000 -1.0000 5849873 1580162344.30 151.4807 59.9976 32.0000 1.9933 1.9938 418.5657 418.7112 0.0218 -1.0000 -1.0000 5849950 1580162344.40 151.4807 59.9976 32.0000 1.9928 1.9934 418.6231 418.7692 0.0219 -1.0000 -1.0000 5850013 1580162344.50 151.4807 59.9976 32.0000 1.9921 1.9927 418.7531 418.8991 0.0218 -1.0000 -1.0000 5850076 1580162344.60 151.4807 59.9976 32.0000 1.9920 1.9926 418.8756 419.0229 0.0221 -1.0000 -1.0000 5850357 1580162344.70 151.4807 59.9976 32.0000 1.9935 1.9940 418.8299 418.9754 0.0218 -1.0000 -1.0000 5850419 1580162344.80 151.4586 59.9988 32.0000 1.9931 1.9937 418.6813 418.8275 0.0219 -1.0000 -1.0000 5850482 1580162344.90 151.4586 59.9988 32.0000 1.9925 1.9931 418.7089 418.8553 0.0219 -1.0000 -1.0000 5850560 1580162345.00 151.4586 59.9988 32.0000 1.9927 1.9933 418.8185 418.9644 0.0219 -1.0000 -1.0000 5850622 1580162345.10 151.4586 59.9988 32.0000 1.9923 1.9929 418.8113 418.9581 0.0220 -1.0000 -1.0000 5850810 1580162345.20 151.4586 59.9988 32.0000 1.9932 1.9938 418.7031 418.8490 0.0218 -1.0000 -1.0000 5850872 1580162345.30 151.4793 59.9988 32.0000 1.9932 1.9937 418.6234 418.7691 0.0219 -1.0000 -1.0000 5850935 1580162345.40 151.4793 59.9988 32.0000 1.9935 1.9940 418.7956 418.9419 0.0220 -1.0000 -1.0000 5851013 1580162345.50 151.4793 59.9988 32.0000 1.9927 1.9932 418.8908 419.0372 0.0219 -1.0000 -1.0000 5851076 1580162345.60 151.4793 59.9988 32.0000 1.9922 1.9928 418.9065 419.0528 0.0219 -1.0000 -1.0000 5851326 1580162345.70 151.4793 59.9988 32.0000 1.9932 1.9938 418.7881 418.9335 0.0217 -1.0000 -1.0000 5851388 1580162345.80 151.4793 59.9988 32.0000 1.9936 1.9942 418.8299 418.9755 0.0218 -1.0000 -1.0000 5851450 1580162345.90 151.4974 59.9988 32.0000 1.9935 1.9941 418.7268 418.8722 0.0219 -1.0000 -1.0000 5851513 1580162346.00 151.4974 59.9988 32.0000 1.9931 1.9937 418.8254 418.9723 0.0221 -1.0000 -1.0000 5851607 1580162346.10 151.4974 59.9988 32.0000 1.9922 1.9927 418.9821 419.1297 0.0221 -1.0000 -1.0000 5851826 1580162346.20 151.4974 59.9988 32.0000 1.9931 1.9937 418.8384 418.9841 0.0218 -1.0000 -1.0000 5851888 1580162346.30 151.4974 59.9988 32.0000 1.9934 1.9940 418.7103 418.8562 0.0219 -1.0000 -1.0000 5851966 1580162346.40 151.5819 59.9988 32.0000 1.9924 1.9929 418.7425 418.8884 0.0219 -1.0000 -1.0000 5852029 1580162346.50 151.5819 59.9988 32.0000 1.9925 1.9931 418.8692 419.0156 0.0220 -1.0000 -1.0000 5852091 1580162346.60 151.5819 59.9988 32.0000 1.9923 1.9929 418.9037 419.0504 0.0219 -1.0000 -1.0000 5852576 1580162346.70 151.5819 59.9988 32.0000 1.9928 1.9934 418.9025 419.0483 0.0219 -1.0000 -1.0000 5852638 1580162346.80 151.5819 59.9988 32.0000 1.9932 1.9938 418.7313 418.8774 0.0219 -1.0000 -1.0000 5852700 1580162346.90 151.5819 59.9988 32.0000 1.9933 1.9939 418.5971 418.7428 0.0219 -1.0000 -1.0000 5852763 1580162347.00 151.5505 59.9988 32.0000 1.9927 1.9933 418.6606 418.8062 0.0218 -1.0000 -1.0000 5852841 1580162347.10 151.5505 59.9988 32.0000 1.9918 1.9924 418.8031 418.9489 0.0219 -1.0000 -1.0000 5852904 1580162347.20 151.5505 59.9988 32.0000 1.9917 1.9923 418.8275 418.9736 0.0219 -1.0000 -1.0000 5853091 1580162347.30 151.5505 59.9988 32.0000 1.9924 1.9930 418.8202 418.9667 0.0219 -1.0000 -1.0000 5853154 1580162347.40 151.5505 59.9988 32.0000 1.9929 1.9935 418.5745 418.7201 0.0219 -1.0000 -1.0000 5853216 1580162347.50 151.5507 59.9988 32.0000 1.9929 1.9935 418.6969 418.8434 0.0219 -1.0000 -1.0000 5853279 1580162347.60 151.5559 59.9988 32.0000 1.9922 1.9928 418.8068 418.9530 0.0219 -1.0000 -1.0000 5853341 1580162347.70 151.5559 59.9988 32.0000 1.9923 1.9929 418.8721 419.0169 0.0218 -1.0000 -1.0000 5853576 1580162347.80 151.5559 59.9988 32.0000 1.9918 1.9924 418.9349 419.0812 0.0219 -1.0000 -1.0000 5853638 1580162347.90 151.5559 59.9988 32.0000 1.9927 1.9933 418.7183 418.8645 0.0219 -1.0000 -1.0000 5853685 1580162348.00 151.5559 59.9988 32.0000 1.9928 1.9933 418.7200 418.8664 0.0220 -1.0000 -1.0000 5853763 1580162348.10 151.4889 59.9988 32.0000 1.9923 1.9929 418.5756 418.7222 0.0220 -1.0000 -1.0000 5853826 1580162348.20 151.4889 59.9988 32.0000 1.9926 1.9932 418.6360 418.7838 0.0221 -1.0000 -1.0000 5854076 1580162348.30 151.4889 59.9988 32.0000 1.9921 1.9927 418.8653 419.0114 0.0220 -1.0000 -1.0000 5854138 1580162348.40 151.4889 59.9988 32.0000 1.9926 1.9932 418.6412 418.7882 0.0219 -1.0000 -1.0000 5854201 1580162348.50 151.4889 59.9988 32.0000 1.9925 1.9930 418.5565 418.7025 0.0219 -1.0000 -1.0000 5854263 1580162348.60 151.4914 59.9988 32.0000 1.9927 1.9933 418.7110 418.8571 0.0219 -1.0000 -1.0000 5854341 1580162348.70 151.4942 59.9988 32.0000 1.9923 1.9928 418.8636 419.0091 0.0218 -1.0000 -1.0000 5854576 1580162348.80 151.4942 59.9988 32.0000 1.9924 1.9929 418.8569 419.0029 0.0219 -1.0000 -1.0000 5854638 1580162348.90 151.4942 59.9988 32.0000 1.9924 1.9930 418.7885 418.9345 0.0219 -1.0000 -1.0000 5854700 1580162349.00 151.4942 59.9988 32.0000 1.9923 1.9929 418.6549 418.8016 0.0220 -1.0000 -1.0000 5854763 1580162349.10 151.4942 59.9988 32.0000 1.9922 1.9927 418.6044 418.7506 0.0219 -1.0000 -1.0000 5854841 1580162349.20 151.4383 59.9988 32.0000 1.9925 1.9931 418.7769 418.9228 0.0219 -1.0000 -1.0000 5855326 1580162349.30 151.4383 59.9988 32.0000 1.9924 1.9930 418.8313 418.9773 0.0218 -1.0000 -1.0000 5855388 1580162349.40 151.4383 59.9988 32.0000 1.9932 1.9937 418.6757 418.8214 0.0219 -1.0000 -1.0000 5855450 1580162349.50 151.4383 59.9988 32.0000 1.9940 1.9946 418.6359 418.7820 0.0219 -1.0000 -1.0000 5855529 1580162349.60 151.4383 59.9988 32.0000 1.9934 1.9940 418.6849 418.8307 0.0218 -1.0000 -1.0000 5855591 1580162349.70 151.4414 59.9987 32.0000 1.9927 1.9933 418.7746 418.9208 0.0219 -1.0000 -1.0000 5855670 1580162349.80 151.4708 59.9982 32.0000 1.9926 1.9932 418.8765 419.0238 0.0220 -1.0000 -1.0000 5855810 1580162349.90 151.4708 59.9982 32.0000 1.9930 1.9936 418.7843 418.9299 0.0218 -1.0000 -1.0000 5855857 1580162350.00 151.4708 59.9982 32.0000 1.9936 1.9942 418.7290 418.8754 0.0220 -1.0000 -1.0000 5855935 1580162350.10 151.4708 59.9982 32.0000 1.9932 1.9938 418.6421 418.7887 0.0220 -1.0000 -1.0000 5855997 1580162350.20 151.4708 59.9982 32.0000 1.9929 1.9934 418.7309 418.8773 0.0220 -1.0000 -1.0000 5856060 1580162350.30 151.4917 59.9982 32.0000 1.9927 1.9933 418.8613 419.0074 0.0218 -1.0000 -1.0000 5856138 1580162350.40 151.4926 59.9982 32.0000 1.9924 1.9929 418.8533 418.9985 0.0218 -1.0000 -1.0000 5856200 1580162350.50 151.4926 59.9982 32.0000 1.9928 1.9934 418.7837 418.9301 0.0220 -1.0000 -1.0000 5856263 1580162350.60 151.4926 59.9982 32.0000 1.9937 1.9942 418.6786 418.8246 0.0218 -1.0000 -1.0000 5856326 1580162350.70 151.4926 59.9982 32.0000 1.9927 1.9932 418.7310 418.8761 0.0218 -1.0000 -1.0000 5856404 1580162350.80 151.4958 59.9982 32.0000 1.9927 1.9933 418.7616 418.9082 0.0219 -1.0000 -1.0000 5856466 1580162350.90 151.5056 59.9982 32.0000 1.9934 1.9940 418.8551 419.0011 0.0219 -1.0000 -1.0000 5856529 1580162351.00 151.5056 59.9982 32.0000 1.9934 1.9940 418.7435 418.8902 0.0220 -1.0000 -1.0000 5856591 1580162351.10 151.5056 59.9982 32.0000 1.9932 1.9938 418.6156 418.7626 0.0220 -1.0000 -1.0000 5856669 1580162351.20 151.5056 59.9982 32.0000 1.9937 1.9943 418.6578 418.8040 0.0219 -1.0000 -1.0000 5856732 1580162351.30 151.5056 59.9982 32.0000 1.9931 1.9936 418.8855 419.0312 0.0218 -1.0000 -1.0000 5856841 1580162351.40 151.5573 59.9982 32.0000 1.9931 1.9937 418.8390 418.9846 0.0218 -1.0000 -1.0000 5856904 1580162351.50 151.5763 59.9982 32.0000 1.9928 1.9934 418.7802 418.9259 0.0219 -1.0000 -1.0000 5856966 1580162351.60 151.5763 59.9982 32.0000 1.9938 1.9944 418.6850 418.8307 0.0219 -1.0000 -1.0000 5857029 1580162351.70 151.5763 59.9982 32.0000 1.9928 1.9934 418.7383 418.8844 0.0219 -1.0000 -1.0000 5857107 1580162351.80 151.5763 59.9982 32.0000 1.9925 1.9931 418.8102 418.9562 0.0219 -1.0000 -1.0000 5857841 1580162351.90 151.5763 59.9982 32.0000 1.9927 1.9932 418.9076 419.0530 0.0218 -1.0000 -1.0000 5857904 1580162352.00 151.5430 59.9982 32.0000 1.9926 1.9932 418.8049 418.9510 0.0220 -1.0000 -1.0000 5857982 1580162352.10 151.5430 59.9982 32.0000 1.9931 1.9937 418.6258 418.7727 0.0220 -1.0000 -1.0000 5858044 1580162352.20 151.5430 59.9982 32.0000 1.9925 1.9931 418.6750 418.8217 0.0220 -1.0000 -1.0000 5858107 1580162352.30 151.5430 59.9982 32.0000 1.9919 1.9925 418.8314 418.9777 0.0219 -1.0000 -1.0000 5858169 1580162352.40 151.5430 59.9982 32.0000 1.9928 1.9934 418.7968 418.9427 0.0218 -1.0000 -1.0000 5858232 1580162352.50 151.5430 59.9982 32.0000 1.9921 1.9927 418.7002 418.8464 0.0220 -1.0000 -1.0000 5858294 1580162352.60 151.4689 59.9982 32.0000 1.9928 1.9933 418.6187 418.7657 0.0220 -1.0000 -1.0000 5858372 1580162352.70 151.4689 59.9982 32.0000 1.9929 1.9935 418.6185 418.7654 0.0221 -1.0000 -1.0000 5858435 1580162352.80 151.4689 59.9982 32.0000 1.9924 1.9929 418.8683 419.0140 0.0218 -1.0000 -1.0000 5858576 1580162352.90 151.4689 59.9982 32.0000 1.9920 1.9926 418.7722 418.9178 0.0218 -1.0000 -1.0000 5858638 1580162353.00 151.4689 59.9982 32.0000 1.9922 1.9928 418.7482 418.8935 0.0218 -1.0000 -1.0000 5858700 1580162353.10 151.4575 59.9982 32.0000 1.9925 1.9931 418.6896 418.8357 0.0219 -1.0000 -1.0000 5858779 1580162353.20 151.4326 59.9982 32.0000 1.9929 1.9935 418.5437 418.6893 0.0218 -1.0000 -1.0000 5858841 1580162353.30 151.4326 59.9982 32.0000 1.9918 1.9924 418.6690 418.8142 0.0217 -1.0000 -1.0000 5859091 1580162353.40 151.4326 59.9982 32.0000 1.9921 1.9927 418.7481 418.8944 0.0219 -1.0000 -1.0000 5859154 1580162353.50 151.4326 59.9982 32.0000 1.9934 1.9939 418.7941 418.9405 0.0219 -1.0000 -1.0000 5859216 1580162353.60 151.4326 59.9982 32.0000 1.9929 1.9935 418.8189 418.9654 0.0220 -1.0000 -1.0000 5859279 1580162353.70 151.4326 59.9982 32.0000 1.9926 1.9932 418.7715 418.9176 0.0219 -1.0000 -1.0000 5859357 1580162353.80 151.4326 59.9982 32.0000 1.9926 1.9932 418.6454 418.7913 0.0219 -1.0000 -1.0000 5900091 1580162353.90 151.4326 59.9982 32.0000 1.9933 1.9939 418.7747 418.9213 0.0220 -1.0000 -1.0000 5900169 1580162354.00 151.4326 59.9982 32.0000 1.9921 1.9927 418.8817 419.0285 0.0220 -1.0000 -1.0000 5900232 1580162354.10 151.4326 59.9982 32.0000 1.9917 1.9922 418.8093 418.9554 0.0219 -1.0000 -1.0000 5900310 1580162354.20 151.4420 59.9982 32.0000 1.9919 1.9925 418.6970 418.8436 0.0220 -1.0000 -1.0000 5900372 1580162354.30 151.4420 59.9982 32.0000 1.9931 1.9937 418.5912 418.7371 0.0219 -1.0000 -1.0000 5900435 1580162354.40 151.4420 59.9982 32.0000 1.9931 1.9937 418.6374 418.7834 0.0218 -1.0000 -1.0000 5900497 1580162354.50 151.4420 59.9982 32.0000 1.9923 1.9929 418.7894 418.9352 0.0219 -1.0000 -1.0000 5900560 1580162354.60 151.4420 59.9982 32.0000 1.9921 1.9926 418.8190 418.9639 0.0218 -1.0000 -1.0000 5900638 1580162354.70 151.4420 59.9982 32.0000 1.9925 1.9930 418.6612 418.8076 0.0220 -1.0000 -1.0000 5900700 1580162354.80 151.4420 59.9982 32.0000 1.9933 1.9938 418.6194 418.7645 0.0217 -1.0000 -1.0000 5900810 1580162354.90 151.4180 59.9976 32.0000 1.9932 1.9938 418.6732 418.8195 0.0219 -1.0000 -1.0000 5900888 1580162355.00 151.4180 59.9976 32.0000 1.9936 1.9941 418.7676 418.9142 0.0220 -1.0000 -1.0000 5900950 1580162355.10 151.4180 59.9976 32.0000 1.9926 1.9932 418.8825 419.0289 0.0219 -1.0000 -1.0000 5901029 1580162355.20 151.4180 59.9976 32.0000 1.9928 1.9934 418.8127 418.9598 0.0220 -1.0000 -1.0000 5901091 1580162355.30 151.4180 59.9976 32.0000 1.9935 1.9940 418.6645 418.8110 0.0219 -1.0000 -1.0000 5901154 1580162355.40 151.5277 59.9976 32.0000 1.9926 1.9932 418.7826 418.9291 0.0219 -1.0000 -1.0000 5901232 1580162355.50 151.5277 59.9976 32.0000 1.9925 1.9931 418.8694 419.0148 0.0217 -1.0000 -1.0000 5901294 1580162355.60 151.5277 59.9976 32.0000 1.9929 1.9934 418.7798 418.9256 0.0219 -1.0000 -1.0000 5901357 1580162355.70 151.5277 59.9976 32.0000 1.9928 1.9933 418.7268 418.8726 0.0218 -1.0000 -1.0000 5901435 1580162355.80 151.5277 59.9976 32.0000 1.9929 1.9935 418.6595 418.8058 0.0220 -1.0000 -1.0000 5901497 1580162355.90 151.5277 59.9976 32.0000 1.9922 1.9928 418.8740 419.0203 0.0219 -1.0000 -1.0000 5901560 1580162356.00 151.5277 59.9976 32.0000 1.9918 1.9924 418.8781 419.0240 0.0220 -1.0000 -1.0000 5901638 1580162356.10 151.5277 59.9976 32.0000 1.9919 1.9924 418.8371 418.9822 0.0217 -1.0000 -1.0000 5901700 1580162356.20 151.5277 59.9976 32.0000 1.9926 1.9932 418.6921 418.8383 0.0219 -1.0000 -1.0000 5901763 1580162356.30 151.5277 59.9976 32.0000 1.9924 1.9930 418.5913 418.7366 0.0219 -1.0000 -1.0000 5901825 1580162356.40 151.5277 59.9976 32.0000 1.9926 1.9932 418.6632 418.8091 0.0219 -1.0000 -1.0000 5901888 1580162356.50 151.5527 59.9976 32.0000 1.9925 1.9931 418.8692 419.0170 0.0221 -1.0000 -1.0000 5901950 1580162356.60 151.5721 59.9976 32.0000 1.9916 1.9922 418.9058 419.0520 0.0219 -1.0000 -1.0000 5902029 1580162356.70 151.5721 59.9976 32.0000 1.9930 1.9936 418.7293 418.8750 0.0219 -1.0000 -1.0000 5902091 1580162356.80 151.5721 59.9976 32.0000 1.9930 1.9936 418.6820 418.8280 0.0218 -1.0000 -1.0000 5902154 1580162356.90 151.5721 59.9976 32.0000 1.9929 1.9935 418.7214 418.8665 0.0218 -1.0000 -1.0000 5902357 1580162357.00 151.5721 59.9976 32.0000 1.9922 1.9928 418.7281 418.8745 0.0220 -1.0000 -1.0000 5902419 1580162357.10 151.5126 59.9976 32.0000 1.9918 1.9924 418.8423 418.9884 0.0219 -1.0000 -1.0000 5902482 1580162357.20 151.5126 59.9976 32.0000 1.9930 1.9936 418.8603 419.0068 0.0219 -1.0000 -1.0000 5902544 1580162357.30 151.5126 59.9976 32.0000 1.9929 1.9935 418.6488 418.7941 0.0218 -1.0000 -1.0000 5902607 1580162357.40 151.5126 59.9976 32.0000 1.9933 1.9939 418.6386 418.7845 0.0218 -1.0000 -1.0000 5902685 1580162357.50 151.5126 59.9976 32.0000 1.9923 1.9929 418.7133 418.8587 0.0218 -1.0000 -1.0000 5902857 1580162357.60 151.5126 59.9976 32.0000 1.9923 1.9929 418.8871 419.0331 0.0219 -1.0000 -1.0000 5902919 1580162357.70 151.5126 59.9976 32.0000 1.9912 1.9918 418.8885 419.0352 0.0219 -1.0000 -1.0000 5902997 1580162357.80 151.5126 59.9976 32.0000 1.9918 1.9923 418.8456 418.9916 0.0219 -1.0000 -1.0000 5903060 1580162357.90 151.4743 59.9976 32.0000 1.9923 1.9929 418.7304 418.8763 0.0219 -1.0000 -1.0000 5903122 1580162358.00 151.4743 59.9976 32.0000 1.9930 1.9936 418.6819 418.8281 0.0220 -1.0000 -1.0000 5903560 1580162358.10 151.4743 59.9976 32.0000 1.9923 1.9929 418.7847 418.9306 0.0218 -1.0000 -1.0000 5903623 1580162358.20 151.4590 59.9976 32.0000 1.9926 1.9932 418.8179 418.9624 0.0217 -1.0000 -1.0000 5903685 1580162358.30 151.4590 59.9976 32.0000 1.9928 1.9933 418.8240 418.9700 0.0219 -1.0000 -1.0000 5903763 1580162358.40 151.4590 59.9976 32.0000 1.9926 1.9932 418.7058 418.8516 0.0218 -1.0000 -1.0000 5903826 1580162358.50 151.4590 59.9976 32.0000 1.9928 1.9934 418.8061 418.9521 0.0219 -1.0000 -1.0000 5904419 1580162358.60 151.4590 59.9976 32.0000 1.9920 1.9926 418.8621 419.0080 0.0219 -1.0000 -1.0000 5904497 1580162358.70 151.4584 59.9976 32.0000 1.9924 1.9930 418.7929 418.9390 0.0219 -1.0000 -1.0000 5904560 1580162358.80 151.4574 59.9976 32.0000 1.9931 1.9937 418.6677 418.8137 0.0219 -1.0000 -1.0000 5904622 1580162358.90 151.4574 59.9976 32.0000 1.9924 1.9929 418.5210 418.6647 0.0216 -1.0000 -1.0000 5904701 1580162359.00 151.4574 59.9976 32.0000 1.9928 1.9934 418.7586 418.9055 0.0221 -1.0000 -1.0000 5904919 1580162359.10 151.4574 59.9976 32.0000 1.9932 1.9938 418.7946 418.9410 0.0218 -1.0000 -1.0000 5904997 1580162359.20 151.4574 59.9976 32.0000 1.9933 1.9939 418.8039 418.9513 0.0221 -1.0000 -1.0000 5905060 1580162359.30 151.4574 59.9976 32.0000 1.9931 1.9936 418.7122 418.8580 0.0219 -1.0000 -1.0000 5905122 1580162359.40 151.4574 59.9976 32.0000 1.9937 1.9942 418.6245 418.7708 0.0219 -1.0000 -1.0000 5905200 1580162359.50 151.4574 59.9976 32.0000 1.9933 1.9939 418.6386 418.7843 0.0218 -1.0000 -1.0000 5905263 1580162359.60 151.4993 59.9976 32.0000 1.9929 1.9934 418.8047 418.9495 0.0217 -1.0000 -1.0000 5905326 1580162359.70 151.4834 59.9976 32.0000 1.9935 1.9941 418.6334 418.7793 0.0219 -1.0000 -1.0000 5905388 1580162359.80 151.5023 59.9975 32.0000 1.9930 1.9936 418.5896 418.7361 0.0219 -1.0000 -1.0000 5905466 1580162359.90 151.5023 59.9975 32.0000 1.9927 1.9933 418.6942 418.8401 0.0219 -1.0000 -1.0000 5905513 1580162360.00 151.5023 59.9975 32.0000 1.9932 1.9938 418.9082 419.0544 0.0219 -1.0000 -1.0000 5905591 1580162360.10 151.5023 59.9975 32.0000 1.9923 1.9929 418.8366 418.9823 0.0218 -1.0000 -1.0000 5905654 1580162360.20 151.5023 59.9975 32.0000 1.9927 1.9933 418.8280 418.9748 0.0220 -1.0000 -1.0000 5905732 1580162360.30 151.5023 59.9975 32.0000 1.9926 1.9932 418.6436 418.7897 0.0219 -1.0000 -1.0000 5905794 1580162360.40 151.5023 59.9975 32.0000 1.9934 1.9939 418.5483 418.6935 0.0218 -1.0000 -1.0000 5905857 1580162360.50 151.5023 59.9975 32.0000 1.9929 1.9935 418.6458 418.7922 0.0220 -1.0000 -1.0000 5906091 1580162360.60 151.5168 59.9975 32.0000 1.9934 1.9940 418.8538 419.0009 0.0220 -1.0000 -1.0000 5906169 1580162360.70 151.5168 59.9975 32.0000 1.9932 1.9938 418.7593 418.9057 0.0219 -1.0000 -1.0000 5906232 1580162360.80 151.5168 59.9975 32.0000 1.9931 1.9937 418.6470 418.7930 0.0219 -1.0000 -1.0000 5906294 1580162360.90 151.5168 59.9975 32.0000 1.9937 1.9943 418.6313 418.7769 0.0218 -1.0000 -1.0000 5906372 1580162361.00 151.5168 59.9975 32.0000 1.9924 1.9930 418.7431 418.8889 0.0219 -1.0000 -1.0000 5906435 1580162361.10 151.5168 59.9975 32.0000 1.9921 1.9927 418.8736 419.0188 0.0218 -1.0000 -1.0000 5906622 1580162361.20 151.5236 59.9975 32.0000 1.9923 1.9928 418.8008 418.9471 0.0219 -1.0000 -1.0000 5906685 1580162361.30 151.5304 59.9975 32.0000 1.9917 1.9923 418.8164 418.9620 0.0218 -1.0000 -1.0000 5906747 1580162361.40 151.5304 59.9975 32.0000 1.9923 1.9928 418.7382 418.8838 0.0218 -1.0000 -1.0000 5906857 1580162361.50 151.5304 59.9975 32.0000 1.9927 1.9933 418.5723 418.7172 0.0217 -1.0000 -1.0000 5906904 1580162361.60 151.5304 59.9975 32.0000 1.9925 1.9930 418.5936 418.7406 0.0220 -1.0000 -1.0000 5907091 1580162361.70 151.5304 59.9975 32.0000 1.9923 1.9929 418.6471 418.7937 0.0220 -1.0000 -1.0000 5907154 1580162361.80 151.5483 59.9975 32.0000 1.9923 1.9929 418.7856 418.9323 0.0220 -1.0000 -1.0000 5907216 1580162361.90 151.5589 59.9975 32.0000 1.9927 1.9933 418.8166 418.9641 0.0221 -1.0000 -1.0000 5907279 1580162362.00 151.5589 59.9975 32.0000 1.9925 1.9930 418.7804 418.9263 0.0218 -1.0000 -1.0000 5907357 1580162362.10 151.5589 59.9975 32.0000 1.9929 1.9934 418.7776 418.9221 0.0217 -1.0000 -1.0000 5907575 1580162362.20 151.5589 59.9975 32.0000 1.9931 1.9937 418.6226 418.7692 0.0220 -1.0000 -1.0000 5907638 1580162362.30 151.4786 59.9975 32.0000 1.9918 1.9924 418.8458 418.9923 0.0219 -1.0000 -1.0000 5907732 1580162362.40 151.4786 59.9975 32.0000 1.9923 1.9929 418.8259 418.9723 0.0219 -1.0000 -1.0000 5907794 1580162362.50 151.4786 59.9975 32.0000 1.9913 1.9919 418.8611 419.0065 0.0219 -1.0000 -1.0000 5907857 1580162362.60 151.4786 59.9975 32.0000 1.9928 1.9934 418.6925 418.8395 0.0220 -1.0000 -1.0000 5908044 1580162362.70 151.4786 59.9975 32.0000 1.9931 1.9937 418.7013 418.8486 0.0220 -1.0000 -1.0000 5908107 1580162362.80 151.4786 59.9975 32.0000 1.9931 1.9936 418.6241 418.7696 0.0218 -1.0000 -1.0000 5908170 1580162362.90 151.4803 59.9975 32.0000 1.9926 1.9932 418.7346 418.8805 0.0219 -1.0000 -1.0000 5908247 1580162363.00 151.4662 59.9975 32.0000 1.9922 1.9928 418.7400 418.8844 0.0216 -1.0000 -1.0000 5908294 1580162363.10 151.4662 59.9975 32.0000 1.9928 1.9934 418.8629 419.0091 0.0219 -1.0000 -1.0000 5908841 1580162363.20 151.4662 59.9975 32.0000 1.9932 1.9938 418.6802 418.8268 0.0220 -1.0000 -1.0000 5908904 1580162363.30 151.4662 59.9975 32.0000 1.9929 1.9935 418.6913 418.8375 0.0219 -1.0000 -1.0000 5908966 1580162363.40 151.4662 59.9975 32.0000 1.9927 1.9933 418.6983 418.8436 0.0218 -1.0000 -1.0000 5909029 1580162363.50 151.5068 59.9975 32.0000 1.9918 1.9923 418.7628 418.9088 0.0219 -1.0000 -1.0000 5909091 1580162363.60 151.5086 59.9975 32.0000 1.9926 1.9932 418.7670 418.9126 0.0218 -1.0000 -1.0000 5909326 1580162363.70 151.5086 59.9975 32.0000 1.9926 1.9932 418.8531 418.9991 0.0219 -1.0000 -1.0000 5909404 1580162363.80 151.5086 59.9975 32.0000 1.9932 1.9937 418.7468 418.8928 0.0219 -1.0000 -1.0000 5909466 1580162363.90 151.5086 59.9975 32.0000 1.9933 1.9939 418.6580 418.8051 0.0220 -1.0000 -1.0000 5909529 1580162364.00 151.5086 59.9975 32.0000 1.9927 1.9933 418.6530 418.7993 0.0219 -1.0000 -1.0000 5909591 1580162364.10 151.4970 59.9975 32.0000 1.9923 1.9928 418.8266 418.9716 0.0217 -1.0000 -1.0000 5909826 1580162364.20 151.4197 59.9975 32.0000 1.9924 1.9930 418.8826 419.0298 0.0221 -1.0000 -1.0000 5909888 1580162364.30 151.4197 59.9975 32.0000 1.9928 1.9934 418.7887 418.9357 0.0220 -1.0000 -1.0000 5909950 1580162364.40 151.4197 59.9975 32.0000 1.9940 1.9946 418.6487 418.7952 0.0220 -1.0000 -1.0000 5910029 1580162364.50 151.4197 59.9975 32.0000 1.9930 1.9936 418.6220 418.7671 0.0218 -1.0000 -1.0000 5910091 1580162364.60 151.4418 59.9975 32.0000 1.9930 1.9935 418.7255 418.8711 0.0218 -1.0000 -1.0000 5910326 1580162364.70 151.4418 59.9975 32.0000 1.9924 1.9929 418.7491 418.8948 0.0219 -1.0000 -1.0000 5910388 1580162364.80 151.4418 59.9975 32.0000 1.9924 1.9930 418.8614 419.0075 0.0218 -1.0000 -1.0000 5910450 1580162364.90 151.4418 59.9975 32.0000 1.9929 1.9935 418.9267 419.0724 0.0218 -1.0000 -1.0000 5910529 1580162365.00 151.5271 59.9978 32.0000 1.9932 1.9937 418.8087 418.9551 0.0219 -1.0000 -1.0000 5910591 1580162365.10 151.5366 59.9979 32.0000 1.9933 1.9939 418.6770 418.8225 0.0218 -1.0000 -1.0000 5910654 1580162365.20 151.5366 59.9979 32.0000 1.9934 1.9940 418.7203 418.8659 0.0219 -1.0000 -1.0000 5911154 1580162365.30 151.5366 59.9979 32.0000 1.9923 1.9929 418.7625 418.9097 0.0220 -1.0000 -1.0000 5911216 1580162365.40 151.5366 59.9979 32.0000 1.9927 1.9932 418.9282 419.0747 0.0220 -1.0000 -1.0000 5911279 1580162365.50 151.5366 59.9979 32.0000 1.9935 1.9940 418.6956 418.8421 0.0220 -1.0000 -1.0000 5911341 1580162365.60 151.5366 59.9979 32.0000 1.9926 1.9932 418.5865 418.7319 0.0218 -1.0000 -1.0000 5911404 1580162365.70 151.5366 59.9979 32.0000 1.9926 1.9932 418.6683 418.8141 0.0218 -1.0000 -1.0000 5911482 1580162365.80 151.4797 59.9979 32.0000 1.9919 1.9925 418.7954 418.9414 0.0219 -1.0000 -1.0000 5911544 1580162365.90 151.5326 59.9979 32.0000 1.9925 1.9931 418.8490 418.9939 0.0217 -1.0000 -1.0000 5911685 1580162366.00 151.5326 59.9979 32.0000 1.9931 1.9936 418.7458 418.8898 0.0217 -1.0000 -1.0000 5911747 1580162366.10 151.5326 59.9979 32.0000 1.9923 1.9929 418.6617 418.8076 0.0218 -1.0000 -1.0000 5911810 1580162366.20 151.5326 59.9979 32.0000 1.9930 1.9936 418.5890 418.7352 0.0219 -1.0000 -1.0000 5911873 1580162366.30 151.5326 59.9979 32.0000 1.9915 1.9921 418.8189 418.9645 0.0218 -1.0000 -1.0000 5911950 1580162366.40 151.5435 59.9979 32.0000 1.9920 1.9925 418.8309 418.9763 0.0218 -1.0000 -1.0000 5912013 1580162366.50 151.5485 59.9979 32.0000 1.9920 1.9926 418.8261 418.9729 0.0220 -1.0000 -1.0000 5912076 1580162366.60 151.5485 59.9979 32.0000 1.9927 1.9933 418.7373 418.8827 0.0218 -1.0000 -1.0000 5912154 1580162366.70 151.5485 59.9979 32.0000 1.9933 1.9939 418.6282 418.7746 0.0220 -1.0000 -1.0000 5912372 1580162366.80 151.4785 59.9979 32.0000 1.9929 1.9935 418.6069 418.7541 0.0220 -1.0000 -1.0000 5912435 1580162366.90 151.4785 59.9979 32.0000 1.9924 1.9929 418.7542 418.8998 0.0218 -1.0000 -1.0000 5912513 1580162367.00 151.4785 59.9979 32.0000 1.9916 1.9922 418.7068 418.8527 0.0219 -1.0000 -1.0000 5912576 1580162367.10 151.4785 59.9979 32.0000 1.9924 1.9930 418.6705 418.8162 0.0218 -1.0000 -1.0000 5912654 1580162367.20 151.4785 59.9979 32.0000 1.9921 1.9927 418.6354 418.7806 0.0218 -1.0000 -1.0000 5912872 1580162367.30 151.4785 59.9979 32.0000 1.9927 1.9932 418.5706 418.7160 0.0218 -1.0000 -1.0000 5912935 1580162367.40 151.4914 59.9979 32.0000 1.9923 1.9929 418.7102 418.8558 0.0218 -1.0000 -1.0000 5913013 1580162367.50 151.4925 59.9979 32.0000 1.9925 1.9931 418.6271 418.7728 0.0219 -1.0000 -1.0000 5913076 1580162367.60 151.4925 59.9979 32.0000 1.9933 1.9939 418.6206 418.7671 0.0219 -1.0000 -1.0000 5913138 1580162367.70 151.4925 59.9979 32.0000 1.9929 1.9934 418.5890 418.7353 0.0219 -1.0000 -1.0000 5913216 1580162367.80 151.4925 59.9979 32.0000 1.9925 1.9931 418.7203 418.8664 0.0219 -1.0000 -1.0000 5913341 1580162367.90 151.4925 59.9979 32.0000 1.9924 1.9930 418.7581 418.9039 0.0218 -1.0000 -1.0000 5913404 1580162368.00 151.4724 59.9979 32.0000 1.9932 1.9938 418.7662 418.9116 0.0218 -1.0000 -1.0000 5913466 1580162368.10 151.4724 59.9979 32.0000 1.9932 1.9938 418.6207 418.7665 0.0219 -1.0000 -1.0000 5913529 1580162368.20 151.4724 59.9979 32.0000 1.9932 1.9937 418.5981 418.7447 0.0220 -1.0000 -1.0000 5913591 1580162368.30 151.4724 59.9979 32.0000 1.9927 1.9933 418.7465 418.8927 0.0219 -1.0000 -1.0000 5913873 1580162368.40 151.4724 59.9979 32.0000 1.9924 1.9930 418.8227 418.9692 0.0220 -1.0000 -1.0000 5913935 1580162368.50 151.4705 59.9979 32.0000 1.9931 1.9937 418.7994 418.9456 0.0219 -1.0000 -1.0000 5913997 1580162368.60 151.4365 59.9979 32.0000 1.9932 1.9938 418.6048 418.7505 0.0219 -1.0000 -1.0000 5914076 1580162368.70 151.4365 59.9979 32.0000 1.9927 1.9933 418.5715 418.7176 0.0219 -1.0000 -1.0000 5914138 1580162368.80 151.4365 59.9979 32.0000 1.9920 1.9925 418.7094 418.8548 0.0218 -1.0000 -1.0000 5914576 1580162368.90 151.4365 59.9979 32.0000 1.9925 1.9931 418.8245 418.9696 0.0217 -1.0000 -1.0000 5914654 1580162369.00 151.4365 59.9979 32.0000 1.9926 1.9932 418.8989 419.0452 0.0219 -1.0000 -1.0000 5914716 1580162369.10 151.4897 59.9979 32.0000 1.9925 1.9930 418.8003 418.9457 0.0218 -1.0000 -1.0000 5914794 1580162369.20 151.4897 59.9979 32.0000 1.9932 1.9937 418.6284 418.7737 0.0218 -1.0000 -1.0000 5914857 1580162369.30 151.4897 59.9979 32.0000 1.9934 1.9939 418.6204 418.7653 0.0217 -1.0000 -1.0000 5915060 1580162369.40 151.4897 59.9979 32.0000 1.9935 1.9940 418.7201 418.8656 0.0219 -1.0000 -1.0000 5915138 1580162369.50 151.4897 59.9979 32.0000 1.9921 1.9926 418.8538 419.0006 0.0220 -1.0000 -1.0000 5915200 1580162369.60 151.4921 59.9978 32.0000 1.9925 1.9931 418.7951 418.9418 0.0219 -1.0000 -1.0000 5915263 1580162369.70 151.5189 59.9975 32.0000 1.9929 1.9935 418.6594 418.8059 0.0220 -1.0000 -1.0000 5915341 1580162369.80 151.5189 59.9975 32.0000 1.9933 1.9939 418.6166 418.7622 0.0218 -1.0000 -1.0000 5915404 1580162369.90 151.5189 59.9975 32.0000 1.9935 1.9940 418.7003 418.8456 0.0218 -1.0000 -1.0000 5915576 1580162370.00 151.5189 59.9975 32.0000 1.9919 1.9924 418.7262 418.8724 0.0219 -1.0000 -1.0000 5915654 1580162370.10 151.5189 59.9975 32.0000 1.9922 1.9927 418.8548 419.0008 0.0218 -1.0000 -1.0000 5915716 1580162370.20 151.5189 59.9975 32.0000 1.9919 1.9925 418.7817 418.9266 0.0218 -1.0000 -1.0000 5915779 1580162370.30 151.5320 59.9975 32.0000 1.9931 1.9937 418.6797 418.8263 0.0220 -1.0000 -1.0000 5915841 1580162370.40 151.5320 59.9975 32.0000 1.9937 1.9942 418.6598 418.8059 0.0219 -1.0000 -1.0000 5916091 1580162370.50 151.5320 59.9975 32.0000 1.9924 1.9930 418.7459 418.8922 0.0219 -1.0000 -1.0000 5916154 1580162370.60 151.5320 59.9975 32.0000 1.9915 1.9921 418.8051 418.9508 0.0218 -1.0000 -1.0000 5916232 1580162370.70 151.5320 59.9975 32.0000 1.9919 1.9925 418.8904 419.0373 0.0220 -1.0000 -1.0000 5916279 1580162370.80 151.5188 59.9975 32.0000 1.9928 1.9934 418.6342 418.7806 0.0219 -1.0000 -1.0000 5916357 1580162370.90 151.4721 59.9975 32.0000 1.9931 1.9937 418.6314 418.7782 0.0221 -1.0000 -1.0000 5916591 1580162371.00 151.4721 59.9975 32.0000 1.9928 1.9934 418.5720 418.7188 0.0220 -1.0000 -1.0000 5916654 1580162371.10 151.4721 59.9975 32.0000 1.9913 1.9918 418.7414 418.8870 0.0218 -1.0000 -1.0000 5916732 1580162371.20 151.4721 59.9975 32.0000 1.9915 1.9921 418.7928 418.9379 0.0217 -1.0000 -1.0000 5916794 1580162371.30 151.4721 59.9975 32.0000 1.9923 1.9928 418.6991 418.8447 0.0219 -1.0000 -1.0000 5916857 1580162371.40 151.5062 59.9975 32.0000 1.9927 1.9933 418.6327 418.7794 0.0220 -1.0000 -1.0000 5917091 1580162371.50 151.5062 59.9975 32.0000 1.9929 1.9935 418.6737 418.8197 0.0219 -1.0000 -1.0000 5917154 1580162371.60 151.5062 59.9975 32.0000 1.9920 1.9925 418.7264 418.8709 0.0217 -1.0000 -1.0000 5917216 1580162371.70 151.5062 59.9975 32.0000 1.9920 1.9926 418.7340 418.8791 0.0218 -1.0000 -1.0000 5917294 1580162371.80 151.5062 59.9975 32.0000 1.9927 1.9933 418.8879 419.0337 0.0218 -1.0000 -1.0000 5917357 1580162371.90 151.4636 59.9975 32.0000 1.9925 1.9931 418.6622 418.8072 0.0218 -1.0000 -1.0000 5917591 1580162372.00 151.4594 59.9975 32.0000 1.9926 1.9931 418.6254 418.7713 0.0219 -1.0000 -1.0000 5917654 1580162372.10 151.4594 59.9975 32.0000 1.9935 1.9941 418.5717 418.7180 0.0219 -1.0000 -1.0000 5917716 1580162372.20 151.4594 59.9975 32.0000 1.9923 1.9929 418.7113 418.8572 0.0218 -1.0000 -1.0000 5917779 1580162372.30 151.4594 59.9975 32.0000 1.9927 1.9933 418.7864 418.9324 0.0219 -1.0000 -1.0000 5917857 1580162372.40 151.4594 59.9975 32.0000 1.9922 1.9928 418.9245 419.0713 0.0220 -1.0000 -1.0000 5918076 1580162372.50 151.4527 59.9975 32.0000 1.9925 1.9930 418.7922 418.9387 0.0219 -1.0000 -1.0000 5918138 1580162372.60 151.4527 59.9975 32.0000 1.9934 1.9939 418.6383 418.7836 0.0218 -1.0000 -1.0000 5918216 1580162372.70 151.4527 59.9975 32.0000 1.9925 1.9930 418.6440 418.7896 0.0218 -1.0000 -1.0000 5918279 1580162372.80 151.4527 59.9975 32.0000 1.9924 1.9929 418.7100 418.8557 0.0219 -1.0000 -1.0000 5918341 1580162372.90 151.4527 59.9975 32.0000 1.9926 1.9932 418.8281 418.9748 0.0220 -1.0000 -1.0000 5918591 1580162373.00 151.4727 59.9975 32.0000 1.9925 1.9930 418.8818 419.0272 0.0218 -1.0000 -1.0000 5918654 1580162373.10 151.4733 59.9975 32.0000 1.9927 1.9933 418.6930 418.8393 0.0219 -1.0000 -1.0000 5918716 1580162373.20 151.4733 59.9975 32.0000 1.9931 1.9936 418.6934 418.8395 0.0219 -1.0000 -1.0000 5918779 1580162373.30 151.4733 59.9975 32.0000 1.9933 1.9939 418.6118 418.7580 0.0219 -1.0000 -1.0000 5918841 1580162373.40 151.4733 59.9975 32.0000 1.9930 1.9936 418.7926 418.9378 0.0218 -1.0000 -1.0000 5918919 1580162373.50 151.4653 59.9975 32.0000 1.9924 1.9929 418.8843 419.0300 0.0218 -1.0000 -1.0000 5918982 1580162373.60 151.4546 59.9975 32.0000 1.9923 1.9929 418.8789 419.0247 0.0218 -1.0000 -1.0000 5919044 1580162373.70 151.4546 59.9975 32.0000 1.9929 1.9934 418.6477 418.7931 0.0218 -1.0000 -1.0000 5919122 1580162373.80 151.4546 59.9975 32.0000 1.9931 1.9937 418.5230 418.6686 0.0219 -1.0000 -1.0000 5919185 1580162373.90 151.4546 59.9975 32.0000 1.9928 1.9934 418.6898 418.8355 0.0219 -1.0000 -1.0000 5919357 1580162374.00 151.4546 59.9975 32.0000 1.9923 1.9928 418.6993 418.8455 0.0219 -1.0000 -1.0000 5919420 1580162374.10 151.5607 59.9975 32.0000 1.9926 1.9931 418.8789 419.0245 0.0218 -1.0000 -1.0000 5919482 1580162374.20 151.5607 59.9975 32.0000 1.9920 1.9926 418.8425 418.9888 0.0220 -1.0000 -1.0000 5919544 1580162374.30 151.5607 59.9975 32.0000 1.9922 1.9928 418.7574 418.9041 0.0220 -1.0000 -1.0000 5919623 1580162374.40 151.5607 59.9975 32.0000 1.9929 1.9935 418.6393 418.7868 0.0221 -1.0000 -1.0000 5919685 1580162374.50 151.5607 59.9975 32.0000 1.9928 1.9933 418.5666 418.7120 0.0217 -1.0000 -1.0000 5920388 1580162374.60 151.5835 59.9986 32.0000 1.9930 1.9935 418.6055 418.7516 0.0219 -1.0000 -1.0000 5920450 1580162374.70 151.5835 59.9986 32.0000 1.9929 1.9935 418.6779 418.8235 0.0218 -1.0000 -1.0000 5920529 1580162374.80 151.5835 59.9986 32.0000 1.9924 1.9930 418.8225 418.9684 0.0219 -1.0000 -1.0000 5920591 1580162374.90 151.5835 59.9986 32.0000 1.9922 1.9927 418.8374 418.9834 0.0219 -1.0000 -1.0000 5920654 1580162375.00 151.5835 59.9986 32.0000 1.9930 1.9936 418.7284 418.8744 0.0219 -1.0000 -1.0000 5920716 1580162375.10 151.5835 59.9986 32.0000 1.9927 1.9932 418.6881 418.8339 0.0218 -1.0000 -1.0000 5920794 1580162375.20 151.5835 59.9986 32.0000 1.9926 1.9932 418.8193 418.9645 0.0217 -1.0000 -1.0000 5920857 1580162375.30 151.5415 59.9986 32.0000 1.9918 1.9923 418.8829 419.0284 0.0218 -1.0000 -1.0000 5920919 1580162375.40 151.5415 59.9986 32.0000 1.9931 1.9936 418.8608 419.0064 0.0218 -1.0000 -1.0000 5920997 1580162375.50 151.5415 59.9986 32.0000 1.9928 1.9934 418.6971 418.8424 0.0218 -1.0000 -1.0000 5921076 1580162375.60 151.5415 59.9986 32.0000 1.9928 1.9934 418.5789 418.7259 0.0220 -1.0000 -1.0000 5921138 1580162375.70 151.5415 59.9986 32.0000 1.9925 1.9930 418.7667 418.9120 0.0218 -1.0000 -1.0000 5921216 1580162375.80 151.5377 59.9986 32.0000 1.9916 1.9922 418.8669 419.0125 0.0218 -1.0000 -1.0000 5921279 1580162375.90 151.4953 59.9986 32.0000 1.9922 1.9928 418.8674 419.0134 0.0219 -1.0000 -1.0000 5921341 1580162376.00 151.4953 59.9986 32.0000 1.9920 1.9926 418.6837 418.8296 0.0219 -1.0000 -1.0000 5921607 1580162376.10 151.4953 59.9986 32.0000 1.9930 1.9936 418.6875 418.8336 0.0219 -1.0000 -1.0000 5921670 1580162376.20 151.4953 59.9986 32.0000 1.9924 1.9930 418.6293 418.7750 0.0218 -1.0000 -1.0000 5921732 1580162376.30 151.4953 59.9986 32.0000 1.9924 1.9930 418.7180 418.8639 0.0219 -1.0000 -1.0000 5921810 1580162376.40 151.5031 59.9986 32.0000 1.9917 1.9922 418.8492 418.9964 0.0221 -1.0000 -1.0000 5921873 1580162376.50 151.5032 59.9986 32.0000 1.9920 1.9926 418.7356 418.8811 0.0218 -1.0000 -1.0000 5922107 1580162376.60 151.5032 59.9986 32.0000 1.9931 1.9937 418.7600 418.9051 0.0218 -1.0000 -1.0000 5922185 1580162376.70 151.5032 59.9986 32.0000 1.9927 1.9933 418.6143 418.7605 0.0220 -1.0000 -1.0000 5922247 1580162376.80 151.5032 59.9986 32.0000 1.9926 1.9932 418.7420 418.8878 0.0219 -1.0000 -1.0000 5922310 1580162376.90 151.4815 59.9986 32.0000 1.9928 1.9934 418.8238 418.9699 0.0219 -1.0000 -1.0000 5922372 1580162377.00 151.4055 59.9986 32.0000 1.9921 1.9927 418.8918 419.0375 0.0218 -1.0000 -1.0000 5922607 1580162377.10 151.4055 59.9986 32.0000 1.9925 1.9931 418.7097 418.8552 0.0218 -1.0000 -1.0000 5922685 1580162377.20 151.4055 59.9986 32.0000 1.9933 1.9939 418.6473 418.7932 0.0219 -1.0000 -1.0000 5922747 1580162377.30 151.4055 59.9986 32.0000 1.9932 1.9938 418.6437 418.7897 0.0219 -1.0000 -1.0000 5922810 1580162377.40 151.4055 59.9986 32.0000 1.9929 1.9935 418.7092 418.8554 0.0220 -1.0000 -1.0000 5922888 1580162377.50 151.4584 59.9986 32.0000 1.9924 1.9929 418.9358 419.0819 0.0218 -1.0000 -1.0000 5923060 1580162377.60 151.4584 59.9986 32.0000 1.9929 1.9934 418.8378 418.9854 0.0221 -1.0000 -1.0000 5923122 1580162377.70 151.4584 59.9986 32.0000 1.9930 1.9936 418.6445 418.7908 0.0219 -1.0000 -1.0000 5923200 1580162377.80 151.4584 59.9986 32.0000 1.9930 1.9936 418.7338 418.8803 0.0219 -1.0000 -1.0000 5923263 1580162377.90 151.4584 59.9986 32.0000 1.9922 1.9927 418.8116 418.9564 0.0217 -1.0000 -1.0000 5923326 1580162378.00 151.4720 59.9986 32.0000 1.9926 1.9932 418.8766 419.0233 0.0220 -1.0000 -1.0000 5923810 1580162378.10 151.4825 59.9986 32.0000 1.9926 1.9932 418.8381 418.9842 0.0219 -1.0000 -1.0000 5923873 1580162378.20 151.4825 59.9986 32.0000 1.9934 1.9939 418.6206 418.7658 0.0218 -1.0000 -1.0000 5923935 1580162378.30 151.4825 59.9986 32.0000 1.9927 1.9933 418.6311 418.7776 0.0219 -1.0000 -1.0000 5924013 1580162378.40 151.4825 59.9986 32.0000 1.9920 1.9925 418.7115 418.8574 0.0219 -1.0000 -1.0000 5924076 1580162378.50 151.4825 59.9986 32.0000 1.9920 1.9926 418.8663 419.0126 0.0219 -1.0000 -1.0000 5924138 1580162378.60 151.5386 59.9986 32.0000 1.9928 1.9934 418.7178 418.8642 0.0219 -1.0000 -1.0000 5924326 1580162378.70 151.5386 59.9986 32.0000 1.9935 1.9941 418.6275 418.7734 0.0219 -1.0000 -1.0000 5924388 1580162378.80 151.5386 59.9986 32.0000 1.9930 1.9936 418.6109 418.7555 0.0217 -1.0000 -1.0000 5924450 1580162378.90 151.5386 59.9986 32.0000 1.9925 1.9930 418.8051 418.9515 0.0219 -1.0000 -1.0000 5924529 1580162379.00 151.5386 59.9986 32.0000 1.9916 1.9922 418.7828 418.9285 0.0218 -1.0000 -1.0000 5924591 1580162379.10 151.5435 59.9986 32.0000 1.9926 1.9932 418.8454 418.9913 0.0219 -1.0000 -1.0000 5924669 1580162379.20 151.5435 59.9986 32.0000 1.9924 1.9929 418.7660 418.9114 0.0218 -1.0000 -1.0000 5924732 1580162379.30 151.5435 59.9986 32.0000 1.9926 1.9932 418.7026 418.8482 0.0219 -1.0000 -1.0000 5924794 1580162379.40 151.5435 59.9986 32.0000 1.9927 1.9933 418.7363 418.8823 0.0219 -1.0000 -1.0000 5924857 1580162379.50 151.5435 59.9986 32.0000 1.9920 1.9925 418.7968 418.9434 0.0219 -1.0000 -1.0000 5924919 1580162379.60 151.5435 59.9986 32.0000 1.9918 1.9924 418.8444 418.9900 0.0218 -1.0000 -1.0000 5925310 1580162379.70 151.5680 59.9984 32.0000 1.9924 1.9929 418.7259 418.8722 0.0220 -1.0000 -1.0000 5925388 1580162379.80 151.5680 59.9984 32.0000 1.9927 1.9933 418.6346 418.7805 0.0219 -1.0000 -1.0000 5925450 1580162379.90 151.5680 59.9984 32.0000 1.9933 1.9938 418.7291 418.8750 0.0219 -1.0000 -1.0000 5925513 1580162380.00 151.5680 59.9984 32.0000 1.9923 1.9929 418.8375 418.9833 0.0218 -1.0000 -1.0000 5925591 1580162380.10 151.5680 59.9984 32.0000 1.9924 1.9930 418.8186 418.9657 0.0220 -1.0000 -1.0000 5925810 1580162380.20 151.5217 59.9984 32.0000 1.9921 1.9927 418.7497 418.8958 0.0220 -1.0000 -1.0000 5925873 1580162380.30 151.5217 59.9984 32.0000 1.9927 1.9932 418.6649 418.8113 0.0219 -1.0000 -1.0000 5925950 1580162380.40 151.5217 59.9984 32.0000 1.9931 1.9936 418.6368 418.7837 0.0220 -1.0000 -1.0000 5926013 1580162380.50 151.5217 59.9984 32.0000 1.9923 1.9928 418.7845 418.9304 0.0219 -1.0000 -1.0000 5926076 1580162380.60 151.5217 59.9984 32.0000 1.9926 1.9931 418.8512 418.9971 0.0218 -1.0000 -1.0000 5926154 1580162380.70 151.5217 59.9984 32.0000 1.9920 1.9926 418.9091 419.0554 0.0219 -1.0000 -1.0000 5926216 1580162380.80 151.5165 59.9984 32.0000 1.9923 1.9929 418.8021 418.9485 0.0219 -1.0000 -1.0000 5926279 1580162380.90 151.4320 59.9984 32.0000 1.9926 1.9932 418.5876 418.7334 0.0219 -1.0000 -1.0000 5926341 1580162381.00 151.4320 59.9984 32.0000 1.9927 1.9933 418.7156 418.8611 0.0219 -1.0000 -1.0000 5926404 1580162381.10 151.4320 59.9984 32.0000 1.9915 1.9920 418.8227 418.9688 0.0219 -1.0000 -1.0000 5926622 1580162381.20 151.4320 59.9984 32.0000 1.9926 1.9931 418.8671 419.0123 0.0217 -1.0000 -1.0000 5926685 1580162381.30 151.4320 59.9984 32.0000 1.9927 1.9933 418.6753 418.8219 0.0219 -1.0000 -1.0000 5926747 1580162381.40 151.4140 59.9984 32.0000 1.9927 1.9933 418.6345 418.7804 0.0220 -1.0000 -1.0000 5926810 1580162381.50 151.4140 59.9984 32.0000 1.9925 1.9931 418.7175 418.8637 0.0219 -1.0000 -1.0000 5926872 1580162381.60 151.4140 59.9984 32.0000 1.9920 1.9926 418.7927 418.9389 0.0219 -1.0000 -1.0000 5926935 1580162381.70 151.4140 59.9984 32.0000 1.9920 1.9926 418.8820 419.0280 0.0219 -1.0000 -1.0000 5927341 1580162381.80 151.4140 59.9984 32.0000 1.9924 1.9930 418.8217 418.9667 0.0217 -1.0000 -1.0000 5927404 1580162381.90 151.4157 59.9984 32.0000 1.9931 1.9937 418.6578 418.8029 0.0217 -1.0000 -1.0000 5927466 1580162382.00 151.4264 59.9984 32.0000 1.9927 1.9933 418.8085 418.9534 0.0218 -1.0000 -1.0000 5927544 1580162382.10 151.4264 59.9984 32.0000 1.9919 1.9925 418.8947 419.0411 0.0220 -1.0000 -1.0000 5927607 1580162382.20 151.4264 59.9984 32.0000 1.9926 1.9932 418.7627 418.9093 0.0219 -1.0000 -1.0000 5927841 1580162382.30 151.4264 59.9984 32.0000 1.9925 1.9931 418.7059 418.8506 0.0217 -1.0000 -1.0000 5927904 1580162382.40 151.4264 59.9984 32.0000 1.9926 1.9932 418.7364 418.8821 0.0219 -1.0000 -1.0000 5927966 1580162382.50 151.4429 59.9984 32.0000 1.9926 1.9931 418.9043 419.0500 0.0218 -1.0000 -1.0000 5928044 1580162382.60 151.4429 59.9984 32.0000 1.9926 1.9932 418.9053 419.0517 0.0219 -1.0000 -1.0000 5928107 1580162382.70 151.4429 59.9984 32.0000 1.9929 1.9935 418.8074 418.9529 0.0218 -1.0000 -1.0000 5928341 1580162382.80 151.4429 59.9984 32.0000 1.9931 1.9936 418.7003 418.8462 0.0219 -1.0000 -1.0000 5928404 1580162382.90 151.4429 59.9984 32.0000 1.9934 1.9940 418.6370 418.7830 0.0219 -1.0000 -1.0000 5928482 1580162383.00 151.4440 59.9984 32.0000 1.9926 1.9932 418.6596 418.8053 0.0219 -1.0000 -1.0000 5928544 1580162383.10 151.4486 59.9984 32.0000 1.9926 1.9932 418.8398 418.9858 0.0219 -1.0000 -1.0000 5928607 1580162383.20 151.4486 59.9984 32.0000 1.9934 1.9939 418.7596 418.9062 0.0219 -1.0000 -1.0000 5928841 1580162383.30 151.4486 59.9984 32.0000 1.9923 1.9929 418.7923 418.9381 0.0219 -1.0000 -1.0000 5928904 1580162383.40 151.4486 59.9984 32.0000 1.9927 1.9933 418.5916 418.7374 0.0218 -1.0000 -1.0000 5928966 1580162383.50 151.4486 59.9984 32.0000 1.9924 1.9929 418.7918 418.9379 0.0219 -1.0000 -1.0000 5929029 1580162383.60 151.5638 59.9984 32.0000 1.9929 1.9935 418.9094 419.0551 0.0219 -1.0000 -1.0000 5929091 1580162383.70 151.5638 59.9984 32.0000 1.9919 1.9925 418.8350 418.9812 0.0219 -1.0000 -1.0000 5929638 1580162383.80 151.5638 59.9984 32.0000 1.9922 1.9928 418.7585 418.9051 0.0220 -1.0000 -1.0000 5929700 1580162383.90 151.5638 59.9984 32.0000 1.9928 1.9934 418.6080 418.7541 0.0218 -1.0000 -1.0000 5929763 1580162384.00 151.5638 59.9984 32.0000 1.9927 1.9933 418.5999 418.7461 0.0220 -1.0000 -1.0000 5929841 1580162384.10 151.5220 59.9984 32.0000 1.9930 1.9936 418.7230 418.8698 0.0219 -1.0000 -1.0000 5929904 1580162384.20 151.4916 59.9984 32.0000 1.9924 1.9930 418.7035 418.8492 0.0219 -1.0000 -1.0000 5930076 1580162384.30 151.4916 59.9984 32.0000 1.9926 1.9932 418.7452 418.8908 0.0218 -1.0000 -1.0000 5930154 1580162384.40 151.4916 59.9984 32.0000 1.9929 1.9934 418.6367 418.7823 0.0219 -1.0000 -1.0000 5930216 1580162384.50 151.4916 59.9984 32.0000 1.9937 1.9942 418.6101 418.7559 0.0218 -1.0000 -1.0000 5930279 1580162384.60 151.4916 59.9984 32.0000 1.9921 1.9927 418.7348 418.8809 0.0219 -1.0000 -1.0000 5930357 1580162384.70 151.5073 59.9985 32.0000 1.9924 1.9930 418.8064 418.9531 0.0219 -1.0000 -1.0000 5930419 1580162384.80 151.5073 59.9985 32.0000 1.9928 1.9934 418.7358 418.8809 0.0217 -1.0000 -1.0000 5930591 1580162384.90 151.5073 59.9985 32.0000 1.9932 1.9938 418.7337 418.8792 0.0218 -1.0000 -1.0000 5930654 1580162385.00 151.5073 59.9985 32.0000 1.9928 1.9934 418.6796 418.8254 0.0219 -1.0000 -1.0000 5930716 1580162385.10 151.5073 59.9985 32.0000 1.9925 1.9931 418.7817 418.9279 0.0219 -1.0000 -1.0000 5930794 1580162385.20 151.4775 59.9985 32.0000 1.9919 1.9925 418.8793 419.0257 0.0219 -1.0000 -1.0000 5930857 1580162385.30 151.4635 59.9985 32.0000 1.9924 1.9929 418.6634 418.8101 0.0220 -1.0000 -1.0000 5931091 1580162385.40 151.4635 59.9985 32.0000 1.9926 1.9932 418.6725 418.8185 0.0218 -1.0000 -1.0000 5931154 1580162385.50 151.4635 59.9985 32.0000 1.9920 1.9926 418.7186 418.8636 0.0217 -1.0000 -1.0000 5931216 1580162385.60 151.4635 59.9985 32.0000 1.9923 1.9929 418.8052 418.9509 0.0219 -1.0000 -1.0000 5931279 1580162385.70 151.4633 59.9985 32.0000 1.9924 1.9930 418.8256 418.9717 0.0219 -1.0000 -1.0000 5931357 1580162385.80 151.4602 59.9985 32.0000 1.9924 1.9930 418.6843 418.8295 0.0217 -1.0000 -1.0000 5931576 1580162385.90 151.4602 59.9985 32.0000 1.9938 1.9944 418.6129 418.7589 0.0219 -1.0000 -1.0000 5931638 1580162386.00 151.4602 59.9985 32.0000 1.9926 1.9932 418.6749 418.8212 0.0219 -1.0000 -1.0000 5931716 1580162386.10 151.4602 59.9985 32.0000 1.9924 1.9929 418.8007 418.9466 0.0219 -1.0000 -1.0000 5931779 1580162386.20 151.4602 59.9985 32.0000 1.9927 1.9933 418.8364 418.9821 0.0218 -1.0000 -1.0000 5931888 1580162386.30 151.4501 59.9985 32.0000 1.9927 1.9933 418.7248 418.8697 0.0217 -1.0000 -1.0000 5932170 1580162386.40 151.4464 59.9985 32.0000 1.9930 1.9935 418.6461 418.7915 0.0218 -1.0000 -1.0000 5932232 1580162386.50 151.4464 59.9985 32.0000 1.9930 1.9936 418.7425 418.8880 0.0218 -1.0000 -1.0000 5932294 1580162386.60 151.4464 59.9985 32.0000 1.9922 1.9928 418.7674 418.9129 0.0218 -1.0000 -1.0000 5932372 1580162386.70 151.4464 59.9985 32.0000 1.9921 1.9927 418.8508 418.9964 0.0218 -1.0000 -1.0000 5932435 1580162386.80 151.4486 59.9985 32.0000 1.9928 1.9934 418.7913 418.9368 0.0218 -1.0000 -1.0000 5933138 1580162386.90 151.4725 59.9985 32.0000 1.9941 1.9946 418.6528 418.7997 0.0220 -1.0000 -1.0000 5933216 1580162387.00 151.4725 59.9985 32.0000 1.9926 1.9932 418.5930 418.7390 0.0219 -1.0000 -1.0000 5933279 1580162387.10 151.4725 59.9985 32.0000 1.9932 1.9938 418.7509 418.8966 0.0218 -1.0000 -1.0000 5933357 1580162387.20 151.4725 59.9985 32.0000 1.9931 1.9937 418.8221 418.9681 0.0219 -1.0000 -1.0000 5933404 1580162387.30 151.4725 59.9985 32.0000 1.9936 1.9941 418.8137 418.9598 0.0219 -1.0000 -1.0000 5933466 1580162387.40 151.5187 59.9985 32.0000 1.9936 1.9941 418.7075 418.8534 0.0219 -1.0000 -1.0000 5933544 1580162387.50 151.5187 59.9985 32.0000 1.9933 1.9939 418.5950 418.7404 0.0218 -1.0000 -1.0000 5933607 1580162387.60 151.5187 59.9985 32.0000 1.9931 1.9936 418.8119 418.9580 0.0219 -1.0000 -1.0000 5933669 1580162387.70 151.5187 59.9985 32.0000 1.9923 1.9929 418.9464 419.0922 0.0218 -1.0000 -1.0000 5933747 1580162387.80 151.5187 59.9985 32.0000 1.9921 1.9926 418.8670 419.0126 0.0218 -1.0000 -1.0000 5933810 1580162387.90 151.5348 59.9985 32.0000 1.9927 1.9933 418.7446 418.8904 0.0219 -1.0000 -1.0000 5933873 1580162388.00 151.5911 59.9985 32.0000 1.9935 1.9941 418.5747 418.7205 0.0218 -1.0000 -1.0000 5933950 1580162388.10 151.5911 59.9985 32.0000 1.9928 1.9934 418.7282 418.8735 0.0218 -1.0000 -1.0000 5934013 1580162388.20 151.5911 59.9985 32.0000 1.9918 1.9923 418.7833 418.9290 0.0219 -1.0000 -1.0000 5934091 1580162388.30 151.5911 59.9985 32.0000 1.9923 1.9929 418.8532 418.9992 0.0219 -1.0000 -1.0000 5934169 1580162388.40 151.5911 59.9985 32.0000 1.9924 1.9930 418.6806 418.8258 0.0218 -1.0000 -1.0000 5934232 1580162388.50 151.5620 59.9985 32.0000 1.9929 1.9935 418.5932 418.7388 0.0219 -1.0000 -1.0000 5934294 1580162388.60 151.5620 59.9985 32.0000 1.9925 1.9931 418.6362 418.7818 0.0218 -1.0000 -1.0000 5934372 1580162388.70 151.5620 59.9985 32.0000 1.9925 1.9930 418.6918 418.8375 0.0218 -1.0000 -1.0000 5934435 1580162388.80 151.5620 59.9985 32.0000 1.9923 1.9929 418.8020 418.9476 0.0219 -1.0000 -1.0000 5934497 1580162388.90 151.5620 59.9985 32.0000 1.9930 1.9936 418.7027 418.8489 0.0219 -1.0000 -1.0000 5934576 1580162389.00 151.5626 59.9985 32.0000 1.9922 1.9928 418.6277 418.7739 0.0219 -1.0000 -1.0000 5934638 1580162389.10 151.5661 59.9985 32.0000 1.9925 1.9930 418.6054 418.7519 0.0220 -1.0000 -1.0000 5934700 1580162389.20 151.5661 59.9985 32.0000 1.9926 1.9932 418.7327 418.8788 0.0219 -1.0000 -1.0000 5934763 1580162389.30 151.5661 59.9985 32.0000 1.9917 1.9923 418.7223 418.8674 0.0218 -1.0000 -1.0000 5934826 1580162389.40 151.5661 59.9985 32.0000 1.9916 1.9922 418.8742 419.0202 0.0219 -1.0000 -1.0000 5934904 1580162389.50 151.5661 59.9985 32.0000 1.9920 1.9926 418.7788 418.9251 0.0219 -1.0000 -1.0000 5934966 1580162389.60 151.5659 59.9986 32.0000 1.9925 1.9930 418.5765 418.7217 0.0218 -1.0000 -1.0000 5935029 1580162389.70 151.5659 59.9986 32.0000 1.9927 1.9933 418.5671 418.7116 0.0216 -1.0000 -1.0000 5935107 1580162389.80 151.5659 59.9986 32.0000 1.9930 1.9935 418.6466 418.7913 0.0218 -1.0000 -1.0000 5935169 1580162389.90 151.5659 59.9986 32.0000 1.9930 1.9936 418.8660 419.0123 0.0219 -1.0000 -1.0000 5935654 1580162390.00 151.5659 59.9986 32.0000 1.9916 1.9921 418.7612 418.9071 0.0218 -1.0000 -1.0000 5935732 1580162390.10 151.5659 59.9986 32.0000 1.9932 1.9938 418.6662 418.8115 0.0218 -1.0000 -1.0000 5935794 1580162390.20 151.5406 59.9986 32.0000 1.9930 1.9935 418.5949 418.7404 0.0218 -1.0000 -1.0000 5935904 1580162390.30 151.5406 59.9986 32.0000 1.9924 1.9929 418.7185 418.8639 0.0217 -1.0000 -1.0000 5935966 1580162390.40 151.5406 59.9986 32.0000 1.9926 1.9932 418.7144 418.8594 0.0217 -1.0000 -1.0000 5936154 1580162390.50 151.5406 59.9986 32.0000 1.9921 1.9927 418.8727 419.0182 0.0218 -1.0000 -1.0000 5936216 1580162390.60 151.5406 59.9986 32.0000 1.9937 1.9942 418.8253 418.9707 0.0218 -1.0000 -1.0000 5936294 1580162390.70 151.5362 59.9986 32.0000 1.9933 1.9939 418.5971 418.7437 0.0220 -1.0000 -1.0000 5936357 1580162390.80 151.5345 59.9986 32.0000 1.9935 1.9941 418.6254 418.7710 0.0218 -1.0000 -1.0000 5936419 1580162390.90 151.5345 59.9986 32.0000 1.9930 1.9936 418.6147 418.7610 0.0220 -1.0000 -1.0000 5936607 1580162391.00 151.5345 59.9986 32.0000 1.9929 1.9934 418.8816 419.0281 0.0219 -1.0000 -1.0000 5936669 1580162391.10 151.5345 59.9986 32.0000 1.9924 1.9930 418.8167 418.9619 0.0218 -1.0000 -1.0000 5936747 1580162391.20 151.5345 59.9986 32.0000 1.9934 1.9940 418.6605 418.8059 0.0218 -1.0000 -1.0000 5936810 1580162391.30 151.5157 59.9986 32.0000 1.9941 1.9946 418.6666 418.8120 0.0218 -1.0000 -1.0000 5936872 1580162391.40 151.5157 59.9986 32.0000 1.9937 1.9942 418.6524 418.7977 0.0218 -1.0000 -1.0000 5937341 1580162391.50 151.5157 59.9986 32.0000 1.9928 1.9933 418.7063 418.8516 0.0218 -1.0000 -1.0000 5937404 1580162391.60 151.5157 59.9986 32.0000 1.9926 1.9932 418.6971 418.8425 0.0218 -1.0000 -1.0000 5937466 1580162391.70 151.5157 59.9986 32.0000 1.9927 1.9933 418.7579 418.9033 0.0218 -1.0000 -1.0000 5937529 1580162391.80 151.4871 59.9986 32.0000 1.9926 1.9932 418.7165 418.8626 0.0219 -1.0000 -1.0000 5937591 1580162391.90 151.4871 59.9986 32.0000 1.9932 1.9937 418.6728 418.8188 0.0219 -1.0000 -1.0000 5937826 1580162392.00 151.4871 59.9986 32.0000 1.9935 1.9941 418.6114 418.7565 0.0217 -1.0000 -1.0000 5937904 1580162392.10 151.4871 59.9986 32.0000 1.9930 1.9936 418.7700 418.9157 0.0219 -1.0000 -1.0000 5937966 1580162392.20 151.4871 59.9986 32.0000 1.9924 1.9930 418.8101 418.9552 0.0218 -1.0000 -1.0000 5938029 1580162392.30 151.4871 59.9986 32.0000 1.9932 1.9937 418.7928 418.9395 0.0220 -1.0000 -1.0000 5938107 1580162392.40 151.5150 59.9986 32.0000 1.9927 1.9932 418.6879 418.8347 0.0220 -1.0000 -1.0000 5938170 1580162392.50 151.5150 59.9986 32.0000 1.9930 1.9936 418.5652 418.7095 0.0216 -1.0000 -1.0000 5938247 1580162392.60 151.5150 59.9986 32.0000 1.9928 1.9934 418.6044 418.7491 0.0217 -1.0000 -1.0000 5938310 1580162392.70 151.5150 59.9986 32.0000 1.9928 1.9933 418.7305 418.8759 0.0218 -1.0000 -1.0000 5938372 1580162392.80 151.5150 59.9986 32.0000 1.9922 1.9928 418.9125 419.0587 0.0219 -1.0000 -1.0000 5938435 1580162392.90 151.5150 59.9986 32.0000 1.9929 1.9935 418.8076 418.9537 0.0219 -1.0000 -1.0000 5938513 1580162393.00 151.5747 59.9986 33.0000 1.9937 1.9942 418.6780 418.8242 0.0219 -1.0000 -1.0000 5938576 1580162393.10 151.5747 59.9986 33.0000 1.9931 1.9936 418.6532 418.7985 0.0218 -1.0000 -1.0000 5938638 1580162393.20 151.5747 59.9986 33.0000 1.9933 1.9939 418.7055 418.8514 0.0218 -1.0000 -1.0000 5938716 1580162393.30 151.5747 59.9986 33.0000 1.9932 1.9937 418.8156 418.9613 0.0218 -1.0000 -1.0000 5938779 1580162393.40 151.5747 59.9986 33.0000 1.9934 1.9940 418.7000 418.8451 0.0218 -1.0000 -1.0000 5938857 1580162393.50 151.5787 59.9986 33.0000 1.9933 1.9939 418.5911 418.7372 0.0219 -1.0000 -1.0000 5938919 1580162393.60 151.6114 59.9986 33.0000 1.9923 1.9928 418.7527 418.8981 0.0217 -1.0000 -1.0000 5938982 1580162393.70 151.6114 59.9986 33.0000 1.9926 1.9932 418.9090 419.0551 0.0219 -1.0000 -1.0000 5939044 1580162393.80 151.6114 59.9986 33.0000 1.9929 1.9935 418.8475 418.9927 0.0218 -1.0000 -1.0000 5939107 1580162393.90 151.6114 59.9986 33.0000 1.9929 1.9935 418.8476 418.9933 0.0218 -1.0000 -1.0000 5939169 1580162394.00 151.6114 59.9986 33.0000 1.9936 1.9942 418.6747 418.8205 0.0219 -1.0000 -1.0000 5939623 1580162394.10 151.6139 59.9986 33.0000 1.9929 1.9934 418.6660 418.8121 0.0219 -1.0000 -1.0000 5939685 1580162394.20 151.6692 59.9986 33.0000 1.9924 1.9930 418.8836 419.0291 0.0218 -1.0000 -1.0000 5939747 1580162394.30 151.6692 59.9986 33.0000 1.9935 1.9941 418.8575 419.0041 0.0219 -1.0000 -1.0000 5939826 1580162394.40 151.6692 59.9986 33.0000 1.9935 1.9940 418.7543 418.8994 0.0217 -1.0000 -1.0000 5939888 1580162394.50 151.6692 59.9986 33.0000 1.9934 1.9939 418.6629 418.8082 0.0218 -1.0000 -1.0000 5940123 1580162394.60 151.6692 59.9986 33.0000 1.9931 1.9937 418.8224 418.9683 0.0219 -1.0000 -1.0000 5940201 1580162394.70 151.6658 59.9985 33.0000 1.9927 1.9933 418.9275 419.0723 0.0218 -1.0000 -1.0000 5940263 1580162394.80 151.6658 59.9985 33.0000 1.9936 1.9941 418.9087 419.0548 0.0218 -1.0000 -1.0000 5940326 1580162394.90 151.6658 59.9985 33.0000 1.9938 1.9944 418.8234 418.9697 0.0219 -1.0000 -1.0000 5940404 1580162395.00 151.6658 59.9985 33.0000 1.9936 1.9941 418.6933 418.8393 0.0219 -1.0000 -1.0000 5940857 1580162395.10 151.6658 59.9985 33.0000 1.9934 1.9940 418.6681 418.8143 0.0219 -1.0000 -1.0000 5940935 1580162395.20 151.6716 59.9985 33.0000 1.9936 1.9942 418.7368 418.8825 0.0218 -1.0000 -1.0000 5940997 1580162395.30 151.6931 59.9985 33.0000 1.9937 1.9943 418.9724 419.1183 0.0219 -1.0000 -1.0000 5941060 1580162395.40 151.6931 59.9985 33.0000 1.9932 1.9937 418.9654 419.1121 0.0220 -1.0000 -1.0000 5941122 1580162395.50 151.6931 59.9985 33.0000 1.9934 1.9939 418.7775 418.9229 0.0217 -1.0000 -1.0000 5941185 1580162395.60 151.6931 59.9985 33.0000 1.9940 1.9946 418.5891 418.7345 0.0218 -1.0000 -1.0000 5941247 1580162395.70 151.6931 59.9985 33.0000 1.9940 1.9945 418.6697 418.8145 0.0217 -1.0000 -1.0000 5941326 1580162395.80 151.6566 59.9985 33.0000 1.8917 1.8923 405.7682 405.9091 0.0217 -1.0000 -1.0000 5941388 1580162395.90 151.6566 59.9985 33.0000 1.2383 1.2386 263.8639 263.9534 0.0209 -1.0000 -1.0000 5941450 1580162396.00 151.6566 59.9985 33.0000 0.5226 0.5227 118.8873 118.9257 0.0200 -1.0000 -1.0000 5941529 1580162396.10 151.6566 59.9985 33.0000 0.4456 0.4457 93.0361 93.0658 0.0200 -1.0000 -1.0000 5941638 1580162396.20 151.6566 59.9985 33.0000 0.5184 0.5185 107.7189 107.7531 0.0200 -1.0000 -1.0000 5941701 1580162396.30 151.6248 59.9985 33.0000 0.6056 0.6057 126.0550 126.0954 0.0201 -1.0000 -1.0000 5941763 1580162396.40 151.6129 59.9985 33.0000 0.6925 0.6926 144.0935 144.1399 0.0203 -1.0000 -1.0000 5941826 1580162396.50 151.6129 59.9985 33.0000 0.7755 0.7757 161.2878 161.3405 0.0205 -1.0000 -1.0000 5941888 1580162396.60 151.6129 59.9985 33.0000 0.8538 0.8540 177.5901 177.6482 0.0205 -1.0000 -1.0000 5942372 1580162396.70 151.6129 59.9985 33.0000 0.9262 0.9264 192.8161 192.8783 0.0202 -1.0000 -1.0000 5942435 1580162396.80 151.6129 59.9985 33.0000 0.9901 0.9903 206.1748 206.2423 0.0206 -1.0000 -1.0000 5942497 1580162396.90 151.5656 59.9985 33.0000 1.0443 1.0446 217.4140 217.4858 0.0207 -1.0000 -1.0000 5942560 1580162397.00 151.5617 59.9985 33.0000 1.0873 1.0876 226.3412 226.4156 0.0206 -1.0000 -1.0000 5942622 1580162397.10 151.5617 59.9985 33.0000 1.1211 1.1214 233.4711 233.5483 0.0207 -1.0000 -1.0000 5942872 1580162397.20 151.5617 59.9985 33.0000 1.1479 1.1482 239.0418 239.1208 0.0208 -1.0000 -1.0000 5942935 1580162397.30 151.5617 59.9985 33.0000 1.1676 1.1679 243.3939 243.4744 0.0208 -1.0000 -1.0000 5942997 1580162397.40 151.5617 59.9985 33.0000 1.1837 1.1840 246.9635 247.0456 0.0208 -1.0000 -1.0000 5943076 1580162397.50 151.6205 59.9985 33.0000 1.1964 1.1967 249.4283 249.5107 0.0207 -1.0000 -1.0000 5943138 1580162397.60 151.6205 59.9985 33.0000 1.2050 1.2054 251.2844 251.3674 0.0208 -1.0000 -1.0000 5943373 1580162397.70 151.6205 59.9985 33.0000 1.2125 1.2129 252.7986 252.8821 0.0207 -1.0000 -1.0000 5943435 1580162397.80 151.6205 59.9985 33.0000 1.2177 1.2180 254.0215 254.1049 0.0205 -1.0000 -1.0000 5943498 1580162397.90 151.6205 59.9985 33.0000 1.2217 1.2220 254.9264 255.0107 0.0209 -1.0000 -1.0000 5943560 1580162398.00 151.6262 59.9985 33.0000 1.2247 1.2250 255.5032 255.5871 0.0206 -1.0000 -1.0000 5943638 1580162398.10 151.7151 59.9985 33.0000 1.2272 1.2275 255.8334 255.9175 0.0206 -1.0000 -1.0000 5943888 1580162398.20 151.7151 59.9985 33.0000 1.2285 1.2288 256.0612 256.1457 0.0208 -1.0000 -1.0000 5943950 1580162398.30 151.7151 59.9985 33.0000 1.2292 1.2295 256.4483 256.5313 0.0204 -1.0000 -1.0000 5944029 1580162398.40 151.7151 59.9985 33.0000 1.2304 1.2307 256.7379 256.8219 0.0206 -1.0000 -1.0000 5944091 1580162398.50 151.7151 59.9985 33.0000 1.2313 1.2316 256.8396 256.9224 0.0201 -1.0000 -1.0000 5944154 1580162398.60 151.6761 59.9985 32.0000 1.2316 1.2320 256.8655 256.9487 0.0204 -1.0000 -1.0000 5944232 1580162398.70 151.6761 59.9985 32.0000 1.2317 1.2320 256.8961 256.9794 0.0203 -1.0000 -1.0000 5944294 1580162398.80 151.6761 59.9985 32.0000 1.2324 1.2327 256.8904 256.9726 0.0201 -1.0000 -1.0000 5944357 1580162398.90 151.6761 59.9985 32.0000 1.2319 1.2322 257.3508 257.4336 0.0201 -1.0000 -1.0000 5944435 1580162399.00 151.6761 59.9985 32.0000 1.2317 1.2320 257.8542 257.9363 0.0200 -1.0000 -1.0000 5944497 1580162399.10 151.6761 59.9985 32.0000 1.2322 1.2325 258.0111 258.0928 0.0198 -1.0000 -1.0000 5944576 1580162399.20 151.5855 59.9985 32.0000 1.2319 1.2322 257.4045 257.4859 0.0197 -1.0000 -1.0000 5944841 1580162399.30 151.5855 59.9985 32.0000 1.2306 1.2309 256.8989 256.9788 0.0195 -1.0000 -1.0000 5944904 1580162399.40 151.5855 59.9985 32.0000 1.2312 1.2315 256.8009 256.8808 0.0195 -1.0000 -1.0000 5944982 1580162399.50 151.5855 59.9985 32.0000 1.2306 1.2309 256.8424 256.9225 0.0196 -1.0000 -1.0000 5945044 1580162399.60 151.5855 59.9985 32.0000 1.2303 1.2307 256.8108 256.8906 0.0194 -1.0000 -1.0000 5945122 1580162399.70 151.5855 59.9985 32.0000 1.2301 1.2304 256.6609 256.7399 0.0193 -1.0000 -1.0000 5945373 1580162399.80 151.4829 59.9989 32.0000 1.2298 1.2301 256.4895 256.5678 0.0191 -1.0000 -1.0000 5945435 1580162399.90 151.4829 59.9989 32.0000 1.2296 1.2299 256.4001 256.4777 0.0190 -1.0000 -1.0000 5945497 1580162400.00 151.4829 59.9989 32.0000 1.2292 1.2295 256.5154 256.5930 0.0190 -1.0000 -1.0000 5945560 1580162400.10 151.4829 59.9989 32.0000 1.2290 1.2293 256.5140 256.5918 0.0190 -1.0000 -1.0000 5945623 1580162400.20 151.4829 59.9989 32.0000 1.2285 1.2288 256.3840 256.4610 0.0188 -1.0000 -1.0000 5945857 1580162400.30 151.4829 59.9989 32.0000 1.2285 1.2288 256.1983 256.2751 0.0188 -1.0000 -1.0000 5945935 1580162400.40 151.4323 59.9989 32.0000 1.2285 1.2288 256.2309 256.3073 0.0187 -1.0000 -1.0000 5945998 1580162400.50 151.4174 59.9989 32.0000 1.2283 1.2286 256.3304 256.4067 0.0187 -1.0000 -1.0000 5946060 1580162400.60 151.4174 59.9989 32.0000 1.2283 1.2286 256.3392 256.4153 0.0185 -1.0000 -1.0000 5946123 1580162400.70 151.4174 59.9989 32.0000 1.2286 1.2289 256.2358 256.3101 0.0182 -1.0000 -1.0000 5946357 1580162400.80 151.4174 59.9989 32.0000 1.2279 1.2282 256.1468 256.2216 0.0183 -1.0000 -1.0000 5946419 1580162400.90 151.4174 59.9989 32.0000 1.2278 1.2281 256.1599 256.2344 0.0182 -1.0000 -1.0000 5946497 1580162401.00 151.4776 59.9989 32.0000 1.2280 1.2283 256.2207 256.2945 0.0180 -1.0000 -1.0000 5946560 1580162401.10 151.4776 59.9989 32.0000 1.2275 1.2278 256.2071 256.2805 0.0181 -1.0000 -1.0000 5946622 1580162401.20 151.4776 59.9989 32.0000 1.2275 1.2278 256.1359 256.2092 0.0179 -1.0000 -1.0000 5947076 1580162401.30 151.4776 59.9989 32.0000 1.2274 1.2277 256.0349 256.1077 0.0179 -1.0000 -1.0000 5947138 1580162401.40 151.4776 59.9989 32.0000 1.2497 1.2500 262.4496 262.5243 0.0179 -1.0000 -1.0000 5947216 1580162401.50 151.4692 59.9989 32.0000 1.4993 1.4996 315.7593 315.8496 0.0180 -1.0000 -1.0000 5947279 1580162401.60 151.4003 59.9989 32.0000 1.8498 1.8503 388.1696 388.2828 0.0183 -1.0000 -1.0000 5947357 1580162401.70 151.4003 59.9989 32.0000 1.9636 1.9641 411.2576 411.3775 0.0183 -1.0000 -1.0000 5947591 1580162401.80 151.4003 59.9989 32.0000 1.9807 1.9812 415.6684 415.7904 0.0184 -1.0000 -1.0000 5947654 1580162401.90 151.4003 59.9989 32.0000 1.9841 1.9846 416.7498 416.8709 0.0182 -1.0000 -1.0000 5947716 1580162402.00 151.4003 59.9989 32.0000 1.9848 1.9853 417.1501 417.2709 0.0182 -1.0000 -1.0000 5947794 1580162402.10 151.4018 59.9989 32.0000 1.9861 1.9866 417.4918 417.6104 0.0179 -1.0000 -1.0000 5947857 1580162402.20 151.4018 59.9989 32.0000 1.9869 1.9874 417.6197 417.7395 0.0179 -1.0000 -1.0000 5948076 1580162402.30 151.4018 59.9989 32.0000 1.9889 1.9893 417.6022 417.7211 0.0179 -1.0000 -1.0000 5948154 1580162402.40 151.4018 59.9989 32.0000 1.9884 1.9889 417.8307 417.9501 0.0179 -1.0000 -1.0000 5948216 1580162402.50 151.4018 59.9989 32.0000 1.9896 1.9900 418.0218 418.1405 0.0178 -1.0000 -1.0000 5948279 1580162402.60 151.4154 59.9989 32.0000 1.9880 1.9884 418.1440 418.2616 0.0176 -1.0000 -1.0000 5948341 1580162402.70 151.4231 59.9989 32.0000 1.9900 1.9904 418.1120 418.2288 0.0175 -1.0000 -1.0000 5948419 1580162402.80 151.4231 59.9989 32.0000 1.9904 1.9909 418.0804 418.1969 0.0175 -1.0000 -1.0000 5948482 1580162402.90 151.4231 59.9989 32.0000 1.9907 1.9911 418.1442 418.2604 0.0174 -1.0000 -1.0000 5948544 1580162403.00 151.4231 59.9989 32.0000 1.9899 1.9903 418.3448 418.4604 0.0173 -1.0000 -1.0000 5948607 1580162403.10 151.4231 59.9989 32.0000 1.9907 1.9911 418.4772 418.5919 0.0172 -1.0000 -1.0000 5948685 1580162403.20 151.4658 59.9989 32.0000 1.9910 1.9914 418.5238 418.6382 0.0171 -1.0000 -1.0000 5948747 1580162403.30 151.4658 59.9989 32.0000 1.9909 1.9913 418.4487 418.5640 0.0173 -1.0000 -1.0000 5948872 1580162403.40 151.4658 59.9989 32.0000 1.9910 1.9914 418.3357 418.4504 0.0172 -1.0000 -1.0000 5948950 1580162403.50 151.4658 59.9989 32.0000 1.9914 1.9919 418.4956 418.6098 0.0171 -1.0000 -1.0000 5949013 1580162403.60 151.4658 59.9989 32.0000 1.9904 1.9908 418.5937 418.7076 0.0171 -1.0000 -1.0000 5949076 1580162403.70 151.4136 59.9989 32.0000 1.9907 1.9912 418.5894 418.7026 0.0169 -1.0000 -1.0000 5949154 1580162403.80 151.3451 59.9989 32.0000 1.9912 1.9916 418.4055 418.5178 0.0169 -1.0000 -1.0000 5950138 1580162403.90 151.3451 59.9989 32.0000 1.9920 1.9925 418.4256 418.5388 0.0170 -1.0000 -1.0000 5950216 1580162404.00 151.3451 59.9989 32.0000 1.9911 1.9915 418.5348 418.6489 0.0171 -1.0000 -1.0000 5950279 1580162404.10 151.3451 59.9989 32.0000 1.9915 1.9919 418.5935 418.7080 0.0172 -1.0000 -1.0000 5950341 1580162404.20 151.3451 59.9989 32.0000 1.9914 1.9918 418.6889 418.8032 0.0171 -1.0000 -1.0000 5950404 1580162404.30 151.3724 59.9989 32.0000 1.9919 1.9923 418.5120 418.6269 0.0171 -1.0000 -1.0000 5950482 1580162404.40 151.3724 59.9989 32.0000 1.9926 1.9931 418.5571 418.6705 0.0171 -1.0000 -1.0000 5950544 1580162404.50 151.3724 59.9989 32.0000 1.9921 1.9926 418.7296 418.8442 0.0172 -1.0000 -1.0000 5950607 1580162404.60 151.3724 59.9989 32.0000 1.9915 1.9920 418.6914 418.8053 0.0171 -1.0000 -1.0000 5950685 1580162404.70 151.3724 59.9989 32.0000 1.9920 1.9924 418.6628 418.7776 0.0172 -1.0000 -1.0000 5950747 1580162404.80 151.3917 59.9985 32.0000 1.9923 1.9928 418.5519 418.6676 0.0174 -1.0000 -1.0000 5950810 1580162404.90 151.4158 59.9981 32.0000 1.9920 1.9925 418.5785 418.6939 0.0173 -1.0000 -1.0000 5950872 1580162405.00 151.4158 59.9981 32.0000 1.9914 1.9919 418.7594 418.8746 0.0174 -1.0000 -1.0000 5950935 1580162405.10 151.4158 59.9981 32.0000 1.9920 1.9925 418.8051 418.9219 0.0175 -1.0000 -1.0000 5951013 1580162405.20 151.4158 59.9981 32.0000 1.9925 1.9929 418.8217 418.9388 0.0175 -1.0000 -1.0000 5951076 1580162405.30 151.4158 59.9981 32.0000 1.9931 1.9935 418.7164 418.8326 0.0175 -1.0000 -1.0000 5951138 1580162405.40 151.5299 59.9981 32.0000 1.9928 1.9933 418.6916 418.8083 0.0175 -1.0000 -1.0000 5951216 1580162405.50 151.5299 59.9981 32.0000 1.9928 1.9933 418.6277 418.7453 0.0176 -1.0000 -1.0000 5951279 1580162405.60 151.5299 59.9981 32.0000 1.9926 1.9931 418.7913 418.9090 0.0176 -1.0000 -1.0000 5951341 1580162405.70 151.5299 59.9981 32.0000 1.9927 1.9931 418.8706 418.9892 0.0179 -1.0000 -1.0000 5951404 1580162405.80 151.5299 59.9981 32.0000 1.9923 1.9927 418.7211 418.8396 0.0177 -1.0000 -1.0000 5951466 1580162405.90 151.5299 59.9981 32.0000 1.9920 1.9925 418.6377 418.7566 0.0179 -1.0000 -1.0000 5952123 1580162406.00 151.5299 59.9981 32.0000 1.9926 1.9931 418.6243 418.7438 0.0179 -1.0000 -1.0000 5952185 1580162406.10 151.5299 59.9981 32.0000 1.9927 1.9931 418.6754 418.7952 0.0180 -1.0000 -1.0000 5952247 1580162406.20 151.5299 59.9981 32.0000 1.9924 1.9929 418.7987 418.9192 0.0181 -1.0000 -1.0000 5952310 1580162406.30 151.5299 59.9981 32.0000 1.9927 1.9932 418.8931 419.0140 0.0181 -1.0000 -1.0000 5952388 1580162406.40 151.5299 59.9981 32.0000 1.9922 1.9927 418.8340 418.9557 0.0182 -1.0000 -1.0000 5952450 1580162406.50 151.5299 59.9981 32.0000 1.9926 1.9930 418.8304 418.9518 0.0183 -1.0000 -1.0000 5952513 1580162406.60 151.4678 59.9981 32.0000 1.9931 1.9935 418.6163 418.7390 0.0184 -1.0000 -1.0000 5952591 1580162406.70 151.4678 59.9981 32.0000 1.9926 1.9931 418.7282 418.8506 0.0184 -1.0000 -1.0000 5952654 1580162406.80 151.4678 59.9981 32.0000 1.9927 1.9932 418.8144 418.9370 0.0184 -1.0000 -1.0000 5952716 1580162406.90 151.4678 59.9981 32.0000 1.9917 1.9922 418.8408 418.9634 0.0184 -1.0000 -1.0000 5952794 1580162407.00 151.4678 59.9981 32.0000 1.9921 1.9926 418.7073 418.8315 0.0186 -1.0000 -1.0000 5952857 1580162407.10 151.4751 59.9981 32.0000 1.9929 1.9934 418.7006 418.8249 0.0187 -1.0000 -1.0000 5952935 1580162407.20 151.4958 59.9981 32.0000 1.9925 1.9930 418.7511 418.8759 0.0187 -1.0000 -1.0000 5952997 1580162407.30 151.4958 59.9981 32.0000 1.9923 1.9928 418.7672 418.8915 0.0187 -1.0000 -1.0000 5953060 1580162407.40 151.4958 59.9981 32.0000 1.9916 1.9920 418.8429 418.9682 0.0187 -1.0000 -1.0000 5953138 1580162407.50 151.4958 59.9981 32.0000 1.9922 1.9927 418.8020 418.9264 0.0186 -1.0000 -1.0000 5953201 1580162407.60 151.4958 59.9981 32.0000 1.9923 1.9928 418.8153 418.9397 0.0187 -1.0000 -1.0000 5953263 1580162407.70 151.4958 59.9981 32.0000 1.9928 1.9933 418.6873 418.8135 0.0189 -1.0000 -1.0000 5953341 1580162407.80 151.4958 59.9981 32.0000 1.9925 1.9930 418.6243 418.7507 0.0190 -1.0000 -1.0000 5953404 1580162407.90 151.4958 59.9981 32.0000 1.9916 1.9921 418.8751 419.0024 0.0190 -1.0000 -1.0000 5953576 1580162408.00 151.4958 59.9981 32.0000 1.9924 1.9929 418.8620 418.9890 0.0190 -1.0000 -1.0000 5953654 1580162408.10 151.4958 59.9981 32.0000 1.9925 1.9930 418.8355 418.9628 0.0191 -1.0000 -1.0000 5953716 1580162408.20 151.4832 59.9981 32.0000 1.9925 1.9930 418.6921 418.8193 0.0190 -1.0000 -1.0000 5953794 1580162408.30 151.4740 59.9981 32.0000 1.9920 1.9925 418.6492 418.7769 0.0192 -1.0000 -1.0000 5953857 1580162408.40 151.4740 59.9981 32.0000 1.9921 1.9926 418.7251 418.8530 0.0192 -1.0000 -1.0000 5953920 1580162408.50 151.4740 59.9981 32.0000 1.9925 1.9931 418.8747 419.0034 0.0193 -1.0000 -1.0000 5954372 1580162408.60 151.4740 59.9981 32.0000 1.9922 1.9927 418.8494 418.9781 0.0193 -1.0000 -1.0000 5954450 1580162408.70 151.4740 59.9981 32.0000 1.9927 1.9932 418.7797 418.9086 0.0194 -1.0000 -1.0000 5954513 1580162408.80 151.3937 59.9981 32.0000 1.9928 1.9933 418.7200 418.8494 0.0193 -1.0000 -1.0000 5954576 1580162408.90 151.3937 59.9981 32.0000 1.9930 1.9935 418.6474 418.7779 0.0195 -1.0000 -1.0000 5954654 1580162409.00 151.3937 59.9981 32.0000 1.9916 1.9921 418.8801 419.0101 0.0196 -1.0000 -1.0000 5954826 1580162409.10 151.3937 59.9981 32.0000 1.9915 1.9920 418.9592 419.0900 0.0195 -1.0000 -1.0000 5954904 1580162409.20 151.3937 59.9981 32.0000 1.9919 1.9925 418.9595 419.0906 0.0197 -1.0000 -1.0000 5954966 1580162409.30 151.3937 59.9981 32.0000 1.9925 1.9931 418.8044 418.9359 0.0197 -1.0000 -1.0000 5955029 1580162409.40 151.4502 59.9981 32.0000 1.9927 1.9933 418.6778 418.8090 0.0197 -1.0000 -1.0000 5955107 1580162409.50 151.4502 59.9981 32.0000 1.9928 1.9933 418.7403 418.8720 0.0197 -1.0000 -1.0000 5955857 1580162409.60 151.4502 59.9981 32.0000 1.9925 1.9930 418.8473 418.9782 0.0196 -1.0000 -1.0000 5955919 1580162409.70 151.4502 59.9981 32.0000 1.9928 1.9933 418.9246 419.0566 0.0198 -1.0000 -1.0000 5955997 1580162409.80 151.4502 59.9981 32.0000 1.9930 1.9935 418.9648 419.0969 0.0198 -1.0000 -1.0000 5956060 1580162409.90 151.4834 59.9974 32.0000 1.9931 1.9936 418.9031 419.0356 0.0198 -1.0000 -1.0000 5956123 1580162410.00 151.4834 59.9974 32.0000 1.9931 1.9936 418.7439 418.8762 0.0198 -1.0000 -1.0000 5956201 1580162410.10 151.4834 59.9974 32.0000 1.9927 1.9932 418.8357 418.9685 0.0199 -1.0000 -1.0000 5956247 1580162410.20 151.4834 59.9974 32.0000 1.9927 1.9933 418.9299 419.0629 0.0199 -1.0000 -1.0000 5956326 1580162410.30 151.4834 59.9974 32.0000 1.9924 1.9929 418.9756 419.1097 0.0201 -1.0000 -1.0000 5956388 1580162410.40 151.4834 59.9974 32.0000 1.9920 1.9925 418.7846 418.9197 0.0201 -1.0000 -1.0000 5956513 1580162410.50 151.4719 59.9974 32.0000 1.9929 1.9935 418.7307 418.8637 0.0200 -1.0000 -1.0000 5956576 1580162410.60 151.4705 59.9974 32.0000 1.9934 1.9939 418.7888 418.9223 0.0200 -1.0000 -1.0000 5956638 1580162410.70 151.4705 59.9974 32.0000 1.9931 1.9936 418.7287 418.8632 0.0201 -1.0000 -1.0000 5956701 1580162410.80 151.4705 59.9974 32.0000 1.9936 1.9941 418.8628 418.9972 0.0202 -1.0000 -1.0000 5956763 1580162410.90 151.4705 59.9974 32.0000 1.9919 1.9924 418.9460 419.0808 0.0202 -1.0000 -1.0000 5956841 1580162411.00 151.4705 59.9974 32.0000 1.9915 1.9921 418.9113 419.0466 0.0203 -1.0000 -1.0000 5956904 1580162411.10 151.4705 59.9974 32.0000 1.9925 1.9931 418.8214 418.9563 0.0202 -1.0000 -1.0000 5956982 1580162411.20 151.4815 59.9974 32.0000 1.9922 1.9928 418.7020 418.8376 0.0204 -1.0000 -1.0000 5957044 1580162411.30 151.4815 59.9974 32.0000 1.9921 1.9926 418.9243 419.0607 0.0204 -1.0000 -1.0000 5957107 1580162411.40 151.4815 59.9974 32.0000 1.9918 1.9924 418.9831 419.1187 0.0203 -1.0000 -1.0000 5957169 1580162411.50 151.4815 59.9974 32.0000 1.9923 1.9928 418.8933 419.0285 0.0202 -1.0000 -1.0000 5957232 1580162411.60 151.4815 59.9974 32.0000 1.9924 1.9930 418.6482 418.7847 0.0205 -1.0000 -1.0000 5957310 1580162411.70 151.4815 59.9974 32.0000 1.9919 1.9925 418.7645 418.9013 0.0204 -1.0000 -1.0000 5957373 1580162411.80 151.4815 59.9974 32.0000 1.9920 1.9926 418.7291 418.8668 0.0207 -1.0000 -1.0000 5957435 1580162411.90 151.4815 59.9974 32.0000 1.9917 1.9922 418.8607 418.9961 0.0203 -1.0000 -1.0000 5957498 1580162412.00 151.4815 59.9974 32.0000 1.9916 1.9922 418.9455 419.0827 0.0207 -1.0000 -1.0000 5957576 1580162412.10 151.4815 59.9974 32.0000 1.9919 1.9924 418.8955 419.0331 0.0206 -1.0000 -1.0000 5957904 1580162412.20 151.4815 59.9974 32.0000 1.9923 1.9928 418.8626 418.9986 0.0204 -1.0000 -1.0000 5957966 1580162412.30 151.4911 59.9974 32.0000 1.9923 1.9929 418.7630 418.9002 0.0206 -1.0000 -1.0000 5958029 1580162412.40 151.5512 59.9974 32.0000 1.9918 1.9924 418.8483 418.9853 0.0205 -1.0000 -1.0000 5958091 1580162412.50 151.5512 59.9974 32.0000 1.9908 1.9914 418.9505 419.0882 0.0206 -1.0000 -1.0000 5958154 1580162412.60 151.5512 59.9974 32.0000 1.9923 1.9928 418.9109 419.0486 0.0206 -1.0000 -1.0000 5958404 1580162412.70 151.5512 59.9974 32.0000 1.9926 1.9931 418.7312 418.8693 0.0207 -1.0000 -1.0000 5958466 1580162412.80 151.5512 59.9974 32.0000 1.9929 1.9934 418.7101 418.8473 0.0206 -1.0000 -1.0000 5958529 1580162412.90 151.4846 59.9974 32.0000 1.9928 1.9934 418.7116 418.8490 0.0206 -1.0000 -1.0000 5958591 1580162413.00 151.4846 59.9974 32.0000 1.9914 1.9919 418.7300 418.8680 0.0207 -1.0000 -1.0000 5958669 1580162413.10 151.4846 59.9974 32.0000 1.9917 1.9923 418.9329 419.0717 0.0207 -1.0000 -1.0000 5958732 1580162413.20 151.4846 59.9974 32.0000 1.9918 1.9923 418.8708 419.0091 0.0207 -1.0000 -1.0000 5958810 1580162413.30 151.4846 59.9974 32.0000 1.9922 1.9927 418.8637 419.0033 0.0209 -1.0000 -1.0000 5958872 1580162413.40 151.4828 59.9974 32.0000 1.9933 1.9938 418.7374 418.8758 0.0207 -1.0000 -1.0000 5958935 1580162413.50 151.4282 59.9974 32.0000 1.9927 1.9933 418.9055 419.0440 0.0208 -1.0000 -1.0000 5958997 1580162413.60 151.4282 59.9974 32.0000 1.9921 1.9927 418.8239 418.9634 0.0209 -1.0000 -1.0000 5959357 1580162413.70 151.4282 59.9974 32.0000 1.9922 1.9928 418.8799 419.0184 0.0207 -1.0000 -1.0000 5959435 1580162413.80 151.4282 59.9974 32.0000 1.9930 1.9936 418.7768 418.9159 0.0209 -1.0000 -1.0000 5959497 1580162413.90 151.4282 59.9974 32.0000 1.9933 1.9938 418.6593 418.7996 0.0210 -1.0000 -1.0000 5959560 1580162414.00 151.4766 59.9974 32.0000 1.9925 1.9931 418.7821 418.9217 0.0209 -1.0000 -1.0000 5959638 1580162414.10 151.4766 59.9974 32.0000 1.9925 1.9930 418.9098 419.0496 0.0209 -1.0000 -1.0000 5959700 1580162414.20 151.4766 59.9974 32.0000 1.9922 1.9927 418.9529 419.0917 0.0209 -1.0000 -1.0000 5959763 1580162414.30 151.4766 59.9974 32.0000 1.9925 1.9931 418.8369 418.9767 0.0209 -1.0000 -1.0000 5959841 1580162414.40 151.4766 59.9974 32.0000 1.9933 1.9938 418.6980 418.8373 0.0209 -1.0000 -1.0000 5959904 1580162414.50 151.4748 59.9974 32.0000 1.9930 1.9936 418.7752 418.9149 0.0209 -1.0000 -1.0000 5959966 1580162414.60 151.4689 59.9972 32.0000 1.9921 1.9927 418.9484 419.0885 0.0210 -1.0000 -1.0000