01/27/2020 22:00 Picarro Gas Sampler (SN: 666) 0001122 1580162414.70 151.4689 59.9972 32.0000 1.9922 1.9928 418.9228 419.0628 0.0210 -1.0000 -1.0000 0001185 1580162414.80 151.4689 59.9972 32.0000 1.9923 1.9928 418.8232 418.9635 0.0210 -1.0000 -1.0000 0001247 1580162414.90 151.4689 59.9972 32.0000 1.9933 1.9939 418.7437 418.8837 0.0210 -1.0000 -1.0000 0001310 1580162415.00 151.4689 59.9972 32.0000 1.9929 1.9935 418.6989 418.8386 0.0209 -1.0000 -1.0000 0001372 1580162415.10 151.4727 59.9972 32.0000 1.9927 1.9932 418.6777 418.8179 0.0211 -1.0000 -1.0000 0001450 1580162415.20 151.5371 59.9972 32.0000 1.9920 1.9925 418.8591 419.0005 0.0212 -1.0000 -1.0000 0001513 1580162415.30 151.5371 59.9972 32.0000 1.9920 1.9926 418.9216 419.0629 0.0212 -1.0000 -1.0000 0001575 1580162415.40 151.5371 59.9972 32.0000 1.9927 1.9933 418.8876 419.0289 0.0211 -1.0000 -1.0000 0001654 1580162415.50 151.5371 59.9972 32.0000 1.9929 1.9935 418.8199 418.9607 0.0211 -1.0000 -1.0000 0001716 1580162415.60 151.5371 59.9972 32.0000 1.9932 1.9938 418.6509 418.7902 0.0209 -1.0000 -1.0000 0001779 1580162415.70 151.5326 59.9972 32.0000 1.9930 1.9936 418.9766 419.1174 0.0210 -1.0000 -1.0000 0001857 1580162415.80 151.5326 59.9972 32.0000 1.9922 1.9928 418.9677 419.1079 0.0210 -1.0000 -1.0000 0001919 1580162415.90 151.5326 59.9972 32.0000 1.9930 1.9935 418.7675 418.9086 0.0212 -1.0000 -1.0000 0001982 1580162416.00 151.5326 59.9972 32.0000 1.9927 1.9933 418.7032 418.8441 0.0211 -1.0000 -1.0000 0002060 1580162416.10 151.5326 59.9972 32.0000 1.9928 1.9934 418.7244 418.8653 0.0211 -1.0000 -1.0000 0002122 1580162416.20 151.5398 59.9972 32.0000 1.9924 1.9929 418.8241 418.9651 0.0211 -1.0000 -1.0000 0002185 1580162416.30 151.5452 59.9972 32.0000 1.9920 1.9926 418.9342 419.0763 0.0213 -1.0000 -1.0000 0002263 1580162416.40 151.5452 59.9972 32.0000 1.9931 1.9936 418.8718 419.0139 0.0213 -1.0000 -1.0000 0002325 1580162416.50 151.5452 59.9972 32.0000 1.9933 1.9939 418.6698 418.8114 0.0212 -1.0000 -1.0000 0002388 1580162416.60 151.5452 59.9972 32.0000 1.9923 1.9929 418.7196 418.8615 0.0212 -1.0000 -1.0000 0002450 1580162416.70 151.5452 59.9972 32.0000 1.9929 1.9935 418.7527 418.8938 0.0211 -1.0000 -1.0000 0002513 1580162416.80 151.5263 59.9972 32.0000 1.9923 1.9929 418.7792 418.9205 0.0212 -1.0000 -1.0000 0002576 1580162416.90 151.5263 59.9972 32.0000 1.9926 1.9932 418.7195 418.8625 0.0215 -1.0000 -1.0000 0002654 1580162417.00 151.5263 59.9972 32.0000 1.9928 1.9933 418.6961 418.8368 0.0211 -1.0000 -1.0000 0002716 1580162417.10 151.5263 59.9972 32.0000 1.9927 1.9932 418.7092 418.8518 0.0215 -1.0000 -1.0000 0002794 1580162417.20 151.5263 59.9972 32.0000 1.9919 1.9925 418.7122 418.8544 0.0213 -1.0000 -1.0000 0003482 1580162417.30 151.5263 59.9972 32.0000 1.9913 1.9919 418.9207 419.0629 0.0214 -1.0000 -1.0000 0003544 1580162417.40 151.5702 59.9972 32.0000 1.9915 1.9921 418.8799 419.0227 0.0214 -1.0000 -1.0000 0003607 1580162417.50 151.5702 59.9972 32.0000 1.9925 1.9930 418.8790 419.0217 0.0213 -1.0000 -1.0000 0003670 1580162417.60 151.5702 59.9972 32.0000 1.9932 1.9938 418.7921 418.9337 0.0212 -1.0000 -1.0000 0003732 1580162417.70 151.5702 59.9972 32.0000 1.9930 1.9935 418.6301 418.7719 0.0213 -1.0000 -1.0000 0003810 1580162417.80 151.5702 59.9972 32.0000 1.9931 1.9937 418.7098 418.8519 0.0213 -1.0000 -1.0000 0003873 1580162417.90 151.5001 59.9972 32.0000 1.9914 1.9920 418.8975 419.0405 0.0215 -1.0000 -1.0000 0003935 1580162418.00 151.4859 59.9972 32.0000 1.9919 1.9925 418.8055 418.9482 0.0213 -1.0000 -1.0000 0004013 1580162418.10 151.4859 59.9972 32.0000 1.9927 1.9933 418.7927 418.9352 0.0214 -1.0000 -1.0000 0004076 1580162418.20 151.4859 59.9972 32.0000 1.9926 1.9931 418.7063 418.8490 0.0213 -1.0000 -1.0000 0004138 1580162418.30 151.4859 59.9972 32.0000 1.9925 1.9930 418.7998 418.9430 0.0215 -1.0000 -1.0000 0004216 1580162418.40 151.4859 59.9972 32.0000 1.9926 1.9931 418.9983 419.1418 0.0215 -1.0000 -1.0000 0004279 1580162418.50 151.4752 59.9972 32.0000 1.9920 1.9926 418.9243 419.0671 0.0214 -1.0000 -1.0000 0004341 1580162418.60 151.4752 59.9972 32.0000 1.9928 1.9934 418.9823 419.1251 0.0214 -1.0000 -1.0000 0004404 1580162418.70 151.4752 59.9972 32.0000 1.9929 1.9935 418.6997 418.8433 0.0215 -1.0000 -1.0000 0004607 1580162418.80 151.4752 59.9972 32.0000 1.9932 1.9937 418.8289 418.9715 0.0214 -1.0000 -1.0000 0004669 1580162418.90 151.4752 59.9972 32.0000 1.9923 1.9929 418.8858 419.0293 0.0215 -1.0000 -1.0000 0004732 1580162419.00 151.4752 59.9972 32.0000 1.9921 1.9926 418.8615 419.0041 0.0214 -1.0000 -1.0000 0004794 1580162419.10 151.4711 59.9972 32.0000 1.9929 1.9935 418.6952 418.8383 0.0215 -1.0000 -1.0000 0004872 1580162419.20 151.4711 59.9972 32.0000 1.9930 1.9936 418.6466 418.7896 0.0214 -1.0000 -1.0000 0004935 1580162419.30 151.4711 59.9972 32.0000 1.9930 1.9935 418.7498 418.8938 0.0215 -1.0000 -1.0000 0004997 1580162419.40 151.4711 59.9972 32.0000 1.9923 1.9929 418.9394 419.0824 0.0215 -1.0000 -1.0000 0005075 1580162419.50 151.4711 59.9972 32.0000 1.9916 1.9921 419.0367 419.1802 0.0215 -1.0000 -1.0000 0005138 1580162419.60 151.4727 59.9974 32.0000 1.9923 1.9929 418.9178 419.0617 0.0215 -1.0000 -1.0000 0005201 1580162419.70 151.4751 59.9976 32.0000 1.9927 1.9933 418.8195 418.9623 0.0214 -1.0000 -1.0000 0005935 1580162419.80 151.4751 59.9976 32.0000 1.9930 1.9936 418.7457 418.8891 0.0215 -1.0000 -1.0000 0005998 1580162419.90 151.4751 59.9976 32.0000 1.9926 1.9932 418.8210 418.9642 0.0215 -1.0000 -1.0000 0006060 1580162420.00 151.4751 59.9976 32.0000 1.9917 1.9923 418.8348 418.9785 0.0215 -1.0000 -1.0000 0006138 1580162420.10 151.4751 59.9976 32.0000 1.9924 1.9930 418.8620 419.0052 0.0215 -1.0000 -1.0000 0006201 1580162420.20 151.4751 59.9976 32.0000 1.9930 1.9936 418.7666 418.9111 0.0216 -1.0000 -1.0000 0006263 1580162420.30 151.4751 59.9976 32.0000 1.9929 1.9935 418.7575 418.9017 0.0216 -1.0000 -1.0000 0006341 1580162420.40 151.5001 59.9976 32.0000 1.9927 1.9933 418.7739 418.9184 0.0216 -1.0000 -1.0000 0006404 1580162420.50 151.5001 59.9976 32.0000 1.9922 1.9928 418.8356 418.9784 0.0215 -1.0000 -1.0000 0006466 1580162420.60 151.5001 59.9976 32.0000 1.9915 1.9921 418.9120 419.0559 0.0215 -1.0000 -1.0000 0006544 1580162420.70 151.5001 59.9976 32.0000 1.9914 1.9920 418.9167 419.0597 0.0214 -1.0000 -1.0000 0006607 1580162420.80 151.5001 59.9976 32.0000 1.9922 1.9928 418.8155 418.9590 0.0215 -1.0000 -1.0000 0006669 1580162420.90 151.4992 59.9976 32.0000 1.9923 1.9929 418.7626 418.9058 0.0214 -1.0000 -1.0000 0006747 1580162421.00 151.4992 59.9976 32.0000 1.9924 1.9930 418.5800 418.7247 0.0216 -1.0000 -1.0000 0006810 1580162421.10 151.4992 59.9976 32.0000 1.9920 1.9926 418.7432 418.8868 0.0215 -1.0000 -1.0000 0006888 1580162421.20 151.4974 59.9976 32.0000 1.9922 1.9928 418.7513 418.8955 0.0216 -1.0000 -1.0000 0006951 1580162421.30 151.4955 59.9976 32.0000 1.9925 1.9930 418.7280 418.8723 0.0216 -1.0000 -1.0000 0007122 1580162421.40 151.4955 59.9976 32.0000 1.9927 1.9933 418.7169 418.8605 0.0215 -1.0000 -1.0000 0007185 1580162421.50 151.4955 59.9976 32.0000 1.9931 1.9937 418.6621 418.8062 0.0216 -1.0000 -1.0000 0007247 1580162421.60 151.4955 59.9976 32.0000 1.9924 1.9930 418.8655 419.0093 0.0215 -1.0000 -1.0000 0007325 1580162421.70 151.4955 59.9976 32.0000 1.9914 1.9920 418.8552 418.9987 0.0215 -1.0000 -1.0000 0007388 1580162421.80 151.4955 59.9976 32.0000 1.9916 1.9921 418.8667 419.0103 0.0215 -1.0000 -1.0000 0007623 1580162421.90 151.4955 59.9976 32.0000 1.9922 1.9928 418.8819 419.0263 0.0216 -1.0000 -1.0000 0007685 1580162422.00 151.4955 59.9976 32.0000 1.9926 1.9932 418.7517 418.8948 0.0214 -1.0000 -1.0000 0007763 1580162422.10 151.4927 59.9976 32.0000 1.9934 1.9939 418.6593 418.8031 0.0216 -1.0000 -1.0000 0007825 1580162422.20 151.4916 59.9976 32.0000 1.9929 1.9934 418.6832 418.8273 0.0216 -1.0000 -1.0000 0007888 1580162422.30 151.4916 59.9976 32.0000 1.9936 1.9942 418.7076 418.8524 0.0217 -1.0000 -1.0000 0008372 1580162422.40 151.4916 59.9976 32.0000 1.9931 1.9937 418.8380 418.9825 0.0217 -1.0000 -1.0000 0008435 1580162422.50 151.4916 59.9976 32.0000 1.9925 1.9931 418.8705 419.0155 0.0217 -1.0000 -1.0000 0008497 1580162422.60 151.4916 59.9976 32.0000 1.9930 1.9936 418.7232 418.8679 0.0217 -1.0000 -1.0000 0008575 1580162422.70 151.4716 59.9976 32.0000 1.9928 1.9934 418.7109 418.8553 0.0216 -1.0000 -1.0000 0008638 1580162422.80 151.4402 59.9976 32.0000 1.9917 1.9922 418.8208 418.9654 0.0216 -1.0000 -1.0000 0008701 1580162422.90 151.4402 59.9976 32.0000 1.9921 1.9926 418.9144 419.0581 0.0215 -1.0000 -1.0000 0008779 1580162423.00 151.4402 59.9976 32.0000 1.9921 1.9927 418.8195 418.9638 0.0216 -1.0000 -1.0000 0008841 1580162423.10 151.4402 59.9976 32.0000 1.9937 1.9942 418.7129 418.8570 0.0216 -1.0000 -1.0000 0008935 1580162423.20 151.4402 59.9976 32.0000 1.9935 1.9941 418.6628 418.8073 0.0217 -1.0000 -1.0000 0008997 1580162423.30 151.5139 59.9976 32.0000 1.9927 1.9933 418.7728 418.9179 0.0217 -1.0000 -1.0000 0009232 1580162423.40 151.5262 59.9976 32.0000 1.9926 1.9931 418.7827 418.9265 0.0216 -1.0000 -1.0000 0009310 1580162423.50 151.5262 59.9976 32.0000 1.9927 1.9933 418.8268 418.9713 0.0217 -1.0000 -1.0000 0009388 1580162423.60 151.5262 59.9976 32.0000 1.9934 1.9939 418.8097 418.9548 0.0217 -1.0000 -1.0000 0009451 1580162423.70 151.5262 59.9976 32.0000 1.9931 1.9937 418.7211 418.8658 0.0217 -1.0000 -1.0000 0009529 1580162423.80 151.5262 59.9976 32.0000 1.9928 1.9934 418.7346 418.8785 0.0215 -1.0000 -1.0000 0009591 1580162423.90 151.5268 59.9976 32.0000 1.9923 1.9929 418.9279 419.0720 0.0216 -1.0000 -1.0000 0009654 1580162424.00 151.5268 59.9976 32.0000 1.9925 1.9931 419.0194 419.1636 0.0216 -1.0000 -1.0000 0009716 1580162424.10 151.5268 59.9976 32.0000 1.9918 1.9924 418.9502 419.0953 0.0218 -1.0000 -1.0000 0009779 1580162424.20 151.5268 59.9976 32.0000 1.9924 1.9930 418.8821 419.0280 0.0218 -1.0000 -1.0000 0009857 1580162424.30 151.5268 59.9976 32.0000 1.9929 1.9935 418.6646 418.8091 0.0216 -1.0000 -1.0000 0010154 1580162424.40 151.5498 59.9976 32.0000 1.9929 1.9934 418.6810 418.8256 0.0217 -1.0000 -1.0000 0010216 1580162424.50 151.5498 59.9976 32.0000 1.9930 1.9935 418.7169 418.8615 0.0216 -1.0000 -1.0000 0010279 1580162424.60 151.5498 59.9976 32.0000 1.9930 1.9935 418.8063 418.9508 0.0217 -1.0000 -1.0000 0010357 1580162424.70 151.5498 59.9976 32.0000 1.9923 1.9929 418.8178 418.9623 0.0216 -1.0000 -1.0000 0010419 1580162424.80 151.5498 59.9976 32.0000 1.9928 1.9934 418.7259 418.8699 0.0216 -1.0000 -1.0000 0010482 1580162424.90 151.5414 59.9975 32.0000 1.9925 1.9931 418.6102 418.7544 0.0216 -1.0000 -1.0000 0010669 1580162425.00 151.4948 59.9972 32.0000 1.9919 1.9924 418.7759 418.9209 0.0218 -1.0000 -1.0000 0010732 1580162425.10 151.4948 59.9972 32.0000 1.9915 1.9921 418.8832 419.0281 0.0217 -1.0000 -1.0000 0010794 1580162425.20 151.4948 59.9972 32.0000 1.9921 1.9927 418.7446 418.8904 0.0219 -1.0000 -1.0000 0010857 1580162425.30 151.4948 59.9972 32.0000 1.9926 1.9932 418.8103 418.9541 0.0216 -1.0000 -1.0000 0010935 1580162425.40 151.4948 59.9972 32.0000 1.9927 1.9933 418.6323 418.7774 0.0218 -1.0000 -1.0000 0011185 1580162425.50 151.4948 59.9972 32.0000 1.9926 1.9932 418.7045 418.8499 0.0217 -1.0000 -1.0000 0011247 1580162425.60 151.4818 59.9972 32.0000 1.9921 1.9927 418.7314 418.8755 0.0217 -1.0000 -1.0000 0011310 1580162425.70 151.4818 59.9972 32.0000 1.9922 1.9928 418.9168 419.0622 0.0218 -1.0000 -1.0000 0011388 1580162425.80 151.4818 59.9972 32.0000 1.9925 1.9931 418.6367 418.7816 0.0217 -1.0000 -1.0000 0011451 1580162425.90 151.4818 59.9972 32.0000 1.9927 1.9932 418.6551 418.7999 0.0217 -1.0000 -1.0000 0011623 1580162426.00 151.4818 59.9972 32.0000 1.9919 1.9925 418.8154 418.9606 0.0217 -1.0000 -1.0000 0011701 1580162426.10 151.4102 59.9972 32.0000 1.9914 1.9920 418.9632 419.1078 0.0217 -1.0000 -1.0000 0011763 1580162426.20 151.3986 59.9972 32.0000 1.9920 1.9925 418.8752 419.0209 0.0218 -1.0000 -1.0000 0011825 1580162426.30 151.3986 59.9972 32.0000 1.9921 1.9926 418.7965 418.9413 0.0217 -1.0000 -1.0000 0011904 1580162426.40 151.3986 59.9972 32.0000 1.9930 1.9936 418.6998 418.8452 0.0218 -1.0000 -1.0000 0012138 1580162426.50 151.3986 59.9972 32.0000 1.9939 1.9945 418.7629 418.9082 0.0218 -1.0000 -1.0000 0012216 1580162426.60 151.4001 59.9972 32.0000 1.9923 1.9929 418.8390 418.9849 0.0219 -1.0000 -1.0000 0012294 1580162426.70 151.4135 59.9972 32.0000 1.9919 1.9925 418.8962 419.0417 0.0218 -1.0000 -1.0000 0012357 1580162426.80 151.4135 59.9972 32.0000 1.9922 1.9928 418.9125 419.0569 0.0217 -1.0000 -1.0000 0012419 1580162426.90 151.4135 59.9972 32.0000 1.9926 1.9931 418.6893 418.8346 0.0217 -1.0000 -1.0000 0012872 1580162427.00 151.4135 59.9972 32.0000 1.9927 1.9933 418.6401 418.7843 0.0216 -1.0000 -1.0000 0012935 1580162427.10 151.4135 59.9972 32.0000 1.9929 1.9935 418.6544 418.7992 0.0217 -1.0000 -1.0000 0012997 1580162427.20 151.4325 59.9972 32.0000 1.9917 1.9923 418.8419 418.9872 0.0218 -1.0000 -1.0000 0013060 1580162427.30 151.4325 59.9972 32.0000 1.9924 1.9930 418.9248 419.0715 0.0220 -1.0000 -1.0000 0013122 1580162427.40 151.4325 59.9972 32.0000 1.9922 1.9927 418.9117 419.0567 0.0217 -1.0000 -1.0000 0013388 1580162427.50 151.4325 59.9972 32.0000 1.9923 1.9928 418.8911 419.0369 0.0219 -1.0000 -1.0000 0013451 1580162427.60 151.4325 59.9972 32.0000 1.9933 1.9939 418.7455 418.8906 0.0217 -1.0000 -1.0000 0013513 1580162427.70 151.4423 59.9972 32.0000 1.9932 1.9937 418.6249 418.7698 0.0218 -1.0000 -1.0000 0013575 1580162427.80 151.4578 59.9972 32.0000 1.9918 1.9924 418.7500 418.8951 0.0217 -1.0000 -1.0000 0013654 1580162427.90 151.4578 59.9972 32.0000 1.9918 1.9924 418.9233 419.0688 0.0218 -1.0000 -1.0000 0013747 1580162428.00 151.4578 59.9972 32.0000 1.9928 1.9933 418.9193 419.0636 0.0217 -1.0000 -1.0000 0013857 1580162428.10 151.4578 59.9972 32.0000 1.9928 1.9934 418.7412 418.8869 0.0219 -1.0000 -1.0000 0013904 1580162428.20 151.4578 59.9972 32.0000 1.9933 1.9939 418.6567 418.8018 0.0218 -1.0000 -1.0000 0013966 1580162428.30 151.5005 59.9972 32.0000 1.9925 1.9931 418.7195 418.8654 0.0218 -1.0000 -1.0000 0014044 1580162428.40 151.5005 59.9972 32.0000 1.9917 1.9922 418.9179 419.0636 0.0218 -1.0000 -1.0000 0014107 1580162428.50 151.5005 59.9972 32.0000 1.9920 1.9926 418.8739 419.0190 0.0217 -1.0000 -1.0000 0014357 1580162428.60 151.5005 59.9972 32.0000 1.9921 1.9927 418.7353 418.8803 0.0217 -1.0000 -1.0000 0014435 1580162428.70 151.5005 59.9972 32.0000 1.9932 1.9937 418.7265 418.8715 0.0218 -1.0000 -1.0000 0014497 1580162428.80 151.5005 59.9972 32.0000 1.9925 1.9931 418.7594 418.9039 0.0216 -1.0000 -1.0000 0014560 1580162428.90 151.4979 59.9972 32.0000 1.9925 1.9931 418.8484 418.9934 0.0217 -1.0000 -1.0000 0014622 1580162429.00 151.4979 59.9972 32.0000 1.9919 1.9925 418.8672 419.0117 0.0216 -1.0000 -1.0000 0014857 1580162429.10 151.4979 59.9972 32.0000 1.9923 1.9929 418.7701 418.9149 0.0217 -1.0000 -1.0000 0014935 1580162429.20 151.4979 59.9972 32.0000 1.9927 1.9933 418.5982 418.7432 0.0217 -1.0000 -1.0000 0014997 1580162429.30 151.4979 59.9972 32.0000 1.9924 1.9930 418.6047 418.7492 0.0217 -1.0000 -1.0000 0015060 1580162429.40 151.4999 59.9972 32.0000 1.9925 1.9930 418.8442 418.9899 0.0219 -1.0000 -1.0000 0015122 1580162429.50 151.5032 59.9972 32.0000 1.9922 1.9928 418.8907 419.0365 0.0218 -1.0000 -1.0000 0015857 1580162429.60 151.5032 59.9972 32.0000 1.9922 1.9928 418.8364 418.9817 0.0218 -1.0000 -1.0000 0015920 1580162429.70 151.5032 59.9972 32.0000 1.9923 1.9928 418.7804 418.9255 0.0218 -1.0000 -1.0000 0015998 1580162429.80 151.5032 59.9972 32.0000 1.9931 1.9936 418.7457 418.8915 0.0218 -1.0000 -1.0000 0016060 1580162429.90 151.5032 59.9972 32.0000 1.9922 1.9928 418.6164 418.7623 0.0219 -1.0000 -1.0000 0016123 1580162430.00 151.4210 59.9980 32.0000 1.9925 1.9931 418.7029 418.8484 0.0218 -1.0000 -1.0000 0016201 1580162430.10 151.4210 59.9980 32.0000 1.9916 1.9922 418.8664 419.0116 0.0218 -1.0000 -1.0000 0016263 1580162430.20 151.4210 59.9980 32.0000 1.9923 1.9928 418.7779 418.9236 0.0218 -1.0000 -1.0000 0016325 1580162430.30 151.4210 59.9980 32.0000 1.9931 1.9936 418.5885 418.7334 0.0218 -1.0000 -1.0000 0016404 1580162430.40 151.4210 59.9980 32.0000 1.9925 1.9931 418.6216 418.7674 0.0218 -1.0000 -1.0000 0016451 1580162430.50 151.4447 59.9980 32.0000 1.9935 1.9940 418.6554 418.8016 0.0219 -1.0000 -1.0000 0016529 1580162430.60 151.4447 59.9980 32.0000 1.9929 1.9935 418.8994 419.0453 0.0219 -1.0000 -1.0000 0016591 1580162430.70 151.4447 59.9980 32.0000 1.9914 1.9920 418.9029 419.0484 0.0217 -1.0000 -1.0000 0016654 1580162430.80 151.4447 59.9980 32.0000 1.9921 1.9926 418.8100 418.9546 0.0217 -1.0000 -1.0000 0016716 1580162430.90 151.4447 59.9980 32.0000 1.9931 1.9937 418.6737 418.8191 0.0218 -1.0000 -1.0000 0016794 1580162431.00 151.4447 59.9980 32.0000 1.9932 1.9938 418.7054 418.8512 0.0218 -1.0000 -1.0000 0016857 1580162431.10 151.4438 59.9980 32.0000 1.9925 1.9930 418.8648 419.0098 0.0217 -1.0000 -1.0000 0016919 1580162431.20 151.4438 59.9980 32.0000 1.9925 1.9931 418.9636 419.1089 0.0218 -1.0000 -1.0000 0016997 1580162431.30 151.4438 59.9980 32.0000 1.9925 1.9931 418.8713 419.0172 0.0218 -1.0000 -1.0000 0017060 1580162431.40 151.4438 59.9980 32.0000 1.9923 1.9929 418.7077 418.8531 0.0219 -1.0000 -1.0000 0017138 1580162431.50 151.4438 59.9980 32.0000 1.9923 1.9929 418.8670 419.0129 0.0218 -1.0000 -1.0000 0017201 1580162431.60 151.4438 59.9980 32.0000 1.9928 1.9934 418.9390 419.0844 0.0218 -1.0000 -1.0000 0017263 1580162431.70 151.4438 59.9980 32.0000 1.9925 1.9931 418.8828 419.0278 0.0217 -1.0000 -1.0000 0017325 1580162431.80 151.4438 59.9980 32.0000 1.9936 1.9942 418.7443 418.8891 0.0217 -1.0000 -1.0000 0017404 1580162431.90 151.4438 59.9980 32.0000 1.9934 1.9940 418.7361 418.8821 0.0218 -1.0000 -1.0000 0017466 1580162432.00 151.4438 59.9980 32.0000 1.9929 1.9935 418.7553 418.9003 0.0217 -1.0000 -1.0000 0017529 1580162432.10 151.4438 59.9980 32.0000 1.9926 1.9932 418.9189 419.0648 0.0219 -1.0000 -1.0000 0017623 1580162432.20 151.4740 59.9980 32.0000 1.9929 1.9935 418.8830 419.0291 0.0219 -1.0000 -1.0000 0017701 1580162432.30 151.4946 59.9980 32.0000 1.9936 1.9942 418.7496 418.8952 0.0217 -1.0000 -1.0000 0017763 1580162432.40 151.4946 59.9980 32.0000 1.9925 1.9931 418.6496 418.7955 0.0219 -1.0000 -1.0000 0017841 1580162432.50 151.4946 59.9980 32.0000 1.9920 1.9926 418.7866 418.9314 0.0217 -1.0000 -1.0000 0017904 1580162432.60 151.4946 59.9980 32.0000 1.9917 1.9923 418.9361 419.0814 0.0218 -1.0000 -1.0000 0018123 1580162432.70 151.4946 59.9980 32.0000 1.9916 1.9922 418.9140 419.0590 0.0217 -1.0000 -1.0000 0018185 1580162432.80 151.5222 59.9980 32.0000 1.9924 1.9930 418.7732 418.9189 0.0218 -1.0000 -1.0000 0018247 1580162432.90 151.5222 59.9980 32.0000 1.9925 1.9931 418.6873 418.8331 0.0219 -1.0000 -1.0000 0018310 1580162433.00 151.5222 59.9980 32.0000 1.9925 1.9931 418.7594 418.9038 0.0217 -1.0000 -1.0000 0018372 1580162433.10 151.5222 59.9980 32.0000 1.9920 1.9926 418.8155 418.9612 0.0219 -1.0000 -1.0000 0018622 1580162433.20 151.5222 59.9980 32.0000 1.9916 1.9921 418.8999 419.0463 0.0219 -1.0000 -1.0000 0018685 1580162433.30 151.5451 59.9980 32.0000 1.9916 1.9922 418.8748 419.0214 0.0220 -1.0000 -1.0000 0018747 1580162433.40 151.5451 59.9980 32.0000 1.9932 1.9938 418.6958 418.8409 0.0218 -1.0000 -1.0000 0018810 1580162433.50 151.5451 59.9980 32.0000 1.9923 1.9929 418.6518 418.7987 0.0221 -1.0000 -1.0000 0018872 1580162433.60 151.5451 59.9980 32.0000 1.9921 1.9926 418.9805 419.1270 0.0219 -1.0000 -1.0000 0019154 1580162433.70 151.5451 59.9980 32.0000 1.9917 1.9923 418.9436 419.0900 0.0219 -1.0000 -1.0000 0019232 1580162433.80 151.5451 59.9980 32.0000 1.9919 1.9925 418.9117 419.0576 0.0218 -1.0000 -1.0000 0019294 1580162433.90 151.5407 59.9980 32.0000 1.9926 1.9931 418.7891 418.9350 0.0219 -1.0000 -1.0000 0019357 1580162434.00 151.5356 59.9980 32.0000 1.9931 1.9936 418.6331 418.7796 0.0219 -1.0000 -1.0000 0019420 1580162434.10 151.5356 59.9980 32.0000 1.9931 1.9937 418.7495 418.8954 0.0219 -1.0000 -1.0000 0019654 1580162434.20 151.5356 59.9980 32.0000 1.9923 1.9929 418.7240 418.8701 0.0219 -1.0000 -1.0000 0019716 1580162434.30 151.5356 59.9980 32.0000 1.9923 1.9928 418.9076 419.0529 0.0218 -1.0000 -1.0000 0019794 1580162434.40 151.5356 59.9980 32.0000 1.9924 1.9929 418.9448 419.0906 0.0219 -1.0000 -1.0000 0019857 1580162434.50 151.4832 59.9980 32.0000 1.9925 1.9930 418.7861 418.9320 0.0219 -1.0000 -1.0000 0019920 1580162434.60 151.4832 59.9980 32.0000 1.9928 1.9933 418.6672 418.8129 0.0217 -1.0000 -1.0000 0020388 1580162434.70 151.4832 59.9980 32.0000 1.9922 1.9928 418.7868 418.9316 0.0217 -1.0000 -1.0000 0020451 1580162434.80 151.4832 59.9980 32.0000 1.9915 1.9920 418.9687 419.1147 0.0219 -1.0000 -1.0000 0020513 1580162434.90 151.4832 59.9980 32.0000 1.9918 1.9923 418.8819 419.0270 0.0218 -1.0000 -1.0000 0020591 1580162435.00 151.4647 59.9984 32.0000 1.9919 1.9925 418.8561 419.0022 0.0219 -1.0000 -1.0000 0020638 1580162435.10 151.4619 59.9985 32.0000 1.9932 1.9938 418.7086 418.8530 0.0217 -1.0000 -1.0000 0020904 1580162435.20 151.4619 59.9985 32.0000 1.9929 1.9935 418.6380 418.7842 0.0219 -1.0000 -1.0000 0020966 1580162435.30 151.4619 59.9985 32.0000 1.9930 1.9936 418.7192 418.8650 0.0218 -1.0000 -1.0000 0021029 1580162435.40 151.4619 59.9985 32.0000 1.9920 1.9926 418.7852 418.9296 0.0217 -1.0000 -1.0000 0021091 1580162435.50 151.4619 59.9985 32.0000 1.9921 1.9927 418.9398 419.0851 0.0217 -1.0000 -1.0000 0021154 1580162435.60 151.4099 59.9985 32.0000 1.9922 1.9927 418.8824 419.0281 0.0219 -1.0000 -1.0000 0021341 1580162435.70 151.4099 59.9985 32.0000 1.9927 1.9932 418.8307 418.9763 0.0219 -1.0000 -1.0000 0021420 1580162435.80 151.4099 59.9985 32.0000 1.9932 1.9938 418.8640 419.0106 0.0219 -1.0000 -1.0000 0021482 1580162435.90 151.4099 59.9985 32.0000 1.9916 1.9921 418.9539 419.1000 0.0219 -1.0000 -1.0000 0021544 1580162436.00 151.4099 59.9985 32.0000 1.9919 1.9925 418.9611 419.1063 0.0218 -1.0000 -1.0000 0021623 1580162436.10 151.4337 59.9985 32.0000 1.9923 1.9929 418.9234 419.0697 0.0219 -1.0000 -1.0000 0021888 1580162436.20 151.4373 59.9985 32.0000 1.9931 1.9937 418.8016 418.9477 0.0219 -1.0000 -1.0000 0021951 1580162436.30 151.4373 59.9985 32.0000 1.9931 1.9937 418.6270 418.7726 0.0219 -1.0000 -1.0000 0022029 1580162436.40 151.4373 59.9985 32.0000 1.9934 1.9940 418.7504 418.8966 0.0219 -1.0000 -1.0000 0022091 1580162436.50 151.4373 59.9985 32.0000 1.9925 1.9930 418.8971 419.0422 0.0217 -1.0000 -1.0000 0022154 1580162436.60 151.4374 59.9985 32.0000 1.9920 1.9926 419.0215 419.1662 0.0217 -1.0000 -1.0000 0022232 1580162436.70 151.4416 59.9985 32.0000 1.9930 1.9936 418.8556 419.0008 0.0217 -1.0000 -1.0000 0022357 1580162436.80 151.4416 59.9985 32.0000 1.9926 1.9932 418.8653 419.0120 0.0220 -1.0000 -1.0000 0022419 1580162436.90 151.4416 59.9985 32.0000 1.9927 1.9933 418.8075 418.9534 0.0218 -1.0000 -1.0000 0022497 1580162437.00 151.4416 59.9985 32.0000 1.9924 1.9929 418.8698 419.0155 0.0218 -1.0000 -1.0000 0022560 1580162437.10 151.4416 59.9985 32.0000 1.9922 1.9928 418.8265 418.9723 0.0218 -1.0000 -1.0000 0022638 1580162437.20 151.5214 59.9985 32.0000 1.9923 1.9929 418.9044 419.0505 0.0219 -1.0000 -1.0000 0022857 1580162437.30 151.5214 59.9985 32.0000 1.9931 1.9937 418.7704 418.9164 0.0219 -1.0000 -1.0000 0022919 1580162437.40 151.5214 59.9985 32.0000 1.9929 1.9935 418.6552 418.8012 0.0219 -1.0000 -1.0000 0022997 1580162437.50 151.5214 59.9985 32.0000 1.9928 1.9934 418.6385 418.7843 0.0219 -1.0000 -1.0000 0023060 1580162437.60 151.5214 59.9985 32.0000 1.9923 1.9929 418.8903 419.0361 0.0219 -1.0000 -1.0000 0023122 1580162437.70 151.5279 59.9985 32.0000 1.9929 1.9934 418.9034 419.0488 0.0218 -1.0000 -1.0000 0023357 1580162437.80 151.5669 59.9985 32.0000 1.9928 1.9934 418.8244 418.9715 0.0220 -1.0000 -1.0000 0023420 1580162437.90 151.5669 59.9985 32.0000 1.9926 1.9932 418.7485 418.8941 0.0218 -1.0000 -1.0000 0023529 1580162438.00 151.5669 59.9985 32.0000 1.9930 1.9935 418.7227 418.8693 0.0219 -1.0000 -1.0000 0023607 1580162438.10 151.5669 59.9985 32.0000 1.9926 1.9932 418.8162 418.9617 0.0219 -1.0000 -1.0000 0023670 1580162438.20 151.5669 59.9985 32.0000 1.9917 1.9922 418.9345 419.0811 0.0220 -1.0000 -1.0000 0023888 1580162438.30 151.5199 59.9985 32.0000 1.9922 1.9927 418.8562 419.0021 0.0218 -1.0000 -1.0000 0023966 1580162438.40 151.5199 59.9985 32.0000 1.9929 1.9935 418.7618 418.9070 0.0218 -1.0000 -1.0000 0024029 1580162438.50 151.5199 59.9985 32.0000 1.9929 1.9935 418.6598 418.8055 0.0219 -1.0000 -1.0000 0024091 1580162438.60 151.5199 59.9985 32.0000 1.9927 1.9933 418.6978 418.8439 0.0219 -1.0000 -1.0000 0024170 1580162438.70 151.5199 59.9985 32.0000 1.9920 1.9926 418.8283 418.9747 0.0219 -1.0000 -1.0000 0024888 1580162438.80 151.5204 59.9985 32.0000 1.9925 1.9931 418.9080 419.0531 0.0217 -1.0000 -1.0000 0024951 1580162438.90 151.5204 59.9985 32.0000 1.9917 1.9923 418.8552 419.0018 0.0219 -1.0000 -1.0000 0025029 1580162439.00 151.5204 59.9985 32.0000 1.9927 1.9933 418.7870 418.9325 0.0218 -1.0000 -1.0000 0025091 1580162439.10 151.5204 59.9985 32.0000 1.9929 1.9935 418.6394 418.7844 0.0218 -1.0000 -1.0000 0025169 1580162439.20 151.5204 59.9985 32.0000 1.9930 1.9936 418.7909 418.9369 0.0218 -1.0000 -1.0000 0025232 1580162439.30 151.5199 59.9985 32.0000 1.9921 1.9927 418.8992 419.0453 0.0219 -1.0000 -1.0000 0025294 1580162439.40 151.5125 59.9985 32.0000 1.9927 1.9932 418.9764 419.1220 0.0218 -1.0000 -1.0000 0025372 1580162439.50 151.5125 59.9985 32.0000 1.9932 1.9938 418.7762 418.9219 0.0218 -1.0000 -1.0000 0025435 1580162439.60 151.5125 59.9985 32.0000 1.9937 1.9942 418.6892 418.8343 0.0218 -1.0000 -1.0000 0025498 1580162439.70 151.5125 59.9985 32.0000 1.9937 1.9942 418.6356 418.7799 0.0217 -1.0000 -1.0000 0025560 1580162439.80 151.5125 59.9985 32.0000 1.9928 1.9934 418.7049 418.8503 0.0218 -1.0000 -1.0000 0025622 1580162439.90 151.4847 59.9989 32.0000 1.9928 1.9933 418.8327 418.9779 0.0218 -1.0000 -1.0000 0025685 1580162440.00 151.4828 59.9990 32.0000 1.9922 1.9928 418.8761 419.0219 0.0218 -1.0000 -1.0000 0025763 1580162440.10 151.4828 59.9990 32.0000 1.9931 1.9937 418.7756 418.9217 0.0220 -1.0000 -1.0000 0025825 1580162440.20 151.4828 59.9990 32.0000 1.9931 1.9936 418.7685 418.9144 0.0218 -1.0000 -1.0000 0025888 1580162440.30 151.4828 59.9990 32.0000 1.9928 1.9933 418.8396 418.9858 0.0219 -1.0000 -1.0000 0025966 1580162440.40 151.4595 59.9990 32.0000 1.9926 1.9932 418.8551 419.0009 0.0218 -1.0000 -1.0000 0026029 1580162440.50 151.4595 59.9990 32.0000 1.9921 1.9927 418.8136 418.9587 0.0218 -1.0000 -1.0000 0026107 1580162440.60 151.4595 59.9990 32.0000 1.9928 1.9934 418.8618 419.0074 0.0218 -1.0000 -1.0000 0026170 1580162440.70 151.4595 59.9990 32.0000 1.9931 1.9937 418.7385 418.8842 0.0218 -1.0000 -1.0000 0026232 1580162440.80 151.4595 59.9990 32.0000 1.9933 1.9939 418.6248 418.7699 0.0218 -1.0000 -1.0000 0026622 1580162440.90 151.4595 59.9990 32.0000 1.9924 1.9930 418.5737 418.7199 0.0219 -1.0000 -1.0000 0026685 1580162441.00 151.4595 59.9990 32.0000 1.9926 1.9932 418.8134 418.9588 0.0218 -1.0000 -1.0000 0026763 1580162441.10 151.4562 59.9990 32.0000 1.9920 1.9926 418.9547 419.1001 0.0218 -1.0000 -1.0000 0026841 1580162441.20 151.4556 59.9990 32.0000 1.9926 1.9932 418.8488 418.9951 0.0218 -1.0000 -1.0000 0026904 1580162441.30 151.4556 59.9990 32.0000 1.9928 1.9933 418.6923 418.8376 0.0219 -1.0000 -1.0000 0027138 1580162441.40 151.4556 59.9990 32.0000 1.9931 1.9937 418.7490 418.8953 0.0219 -1.0000 -1.0000 0027216 1580162441.50 151.4556 59.9990 32.0000 1.9926 1.9932 418.7327 418.8786 0.0218 -1.0000 -1.0000 0027279 1580162441.60 151.4556 59.9990 32.0000 1.9921 1.9927 418.8758 419.0212 0.0218 -1.0000 -1.0000 0027341 1580162441.70 151.5315 59.9990 32.0000 1.9930 1.9936 418.8810 419.0271 0.0219 -1.0000 -1.0000 0027420 1580162441.80 151.5315 59.9990 32.0000 1.9931 1.9937 418.7572 418.9029 0.0218 -1.0000 -1.0000 0027591 1580162441.90 151.5315 59.9990 32.0000 1.9927 1.9932 418.6163 418.7617 0.0218 -1.0000 -1.0000 0027654 1580162442.00 151.5315 59.9990 32.0000 1.9929 1.9934 418.6385 418.7843 0.0218 -1.0000 -1.0000 0027732 1580162442.10 151.5315 59.9990 32.0000 1.9926 1.9932 418.8223 418.9681 0.0218 -1.0000 -1.0000 0027794 1580162442.20 151.5042 59.9990 32.0000 1.9924 1.9930 418.9150 419.0609 0.0219 -1.0000 -1.0000 0027857 1580162442.30 151.4972 59.9990 32.0000 1.9919 1.9925 418.8897 419.0350 0.0218 -1.0000 -1.0000 0028107 1580162442.40 151.4972 59.9990 32.0000 1.9928 1.9934 418.7299 418.8763 0.0218 -1.0000 -1.0000 0028170 1580162442.50 151.4972 59.9990 32.0000 1.9925 1.9930 418.7531 418.8985 0.0218 -1.0000 -1.0000 0028232 1580162442.60 151.4972 59.9990 32.0000 1.9918 1.9924 418.8567 419.0025 0.0218 -1.0000 -1.0000 0028294 1580162442.70 151.4972 59.9990 32.0000 1.9918 1.9924 418.9649 419.1104 0.0217 -1.0000 -1.0000 0028357 1580162442.80 151.5110 59.9990 32.0000 1.9929 1.9934 418.8839 419.0285 0.0217 -1.0000 -1.0000 0028607 1580162442.90 151.5110 59.9990 32.0000 1.9930 1.9935 418.7957 418.9409 0.0218 -1.0000 -1.0000 0028669 1580162443.00 151.5110 59.9990 32.0000 1.9931 1.9937 418.6516 418.7975 0.0219 -1.0000 -1.0000 0028732 1580162443.10 151.5110 59.9990 32.0000 1.9932 1.9938 418.6743 418.8204 0.0219 -1.0000 -1.0000 0028810 1580162443.20 151.5110 59.9990 32.0000 1.9922 1.9928 418.7491 418.8937 0.0217 -1.0000 -1.0000 0028872 1580162443.30 151.5110 59.9990 32.0000 1.9915 1.9920 418.8779 419.0234 0.0218 -1.0000 -1.0000 0028935 1580162443.40 151.5268 59.9990 32.0000 1.9918 1.9924 418.8852 419.0301 0.0217 -1.0000 -1.0000 0029013 1580162443.50 151.5268 59.9990 32.0000 1.9923 1.9929 418.7691 418.9154 0.0219 -1.0000 -1.0000 0029075 1580162443.60 151.5268 59.9990 32.0000 1.9932 1.9938 418.8455 418.9921 0.0220 -1.0000 -1.0000 0029138 1580162443.70 151.5268 59.9990 32.0000 1.9926 1.9932 418.8460 418.9921 0.0218 -1.0000 -1.0000 0029201 1580162443.80 151.5268 59.9990 32.0000 1.9921 1.9926 418.8713 419.0163 0.0217 -1.0000 -1.0000 0029701 1580162443.90 151.5027 59.9990 32.0000 1.9920 1.9925 418.9312 419.0764 0.0218 -1.0000 -1.0000 0029763 1580162444.00 151.4741 59.9990 32.0000 1.9934 1.9940 418.7501 418.8955 0.0218 -1.0000 -1.0000 0029825 1580162444.10 151.4741 59.9990 32.0000 1.9933 1.9939 418.6495 418.7947 0.0218 -1.0000 -1.0000 0029888 1580162444.20 151.4741 59.9990 32.0000 1.9931 1.9937 418.7460 418.8915 0.0218 -1.0000 -1.0000 0029951 1580162444.30 151.4741 59.9990 32.0000 1.9925 1.9930 418.9581 419.1037 0.0219 -1.0000 -1.0000 0030029 1580162444.40 151.4741 59.9990 32.0000 1.9925 1.9931 418.9186 419.0647 0.0219 -1.0000 -1.0000 0030091 1580162444.50 151.4639 59.9990 32.0000 1.9930 1.9936 418.8201 418.9657 0.0218 -1.0000 -1.0000 0030170 1580162444.60 151.4639 59.9990 32.0000 1.9939 1.9945 418.7631 418.9081 0.0216 -1.0000 -1.0000 0030247 1580162444.70 151.4639 59.9990 32.0000 1.9930 1.9935 418.7374 418.8829 0.0218 -1.0000 -1.0000 0030310 1580162444.80 151.4639 59.9990 32.0000 1.9931 1.9936 418.9996 419.1456 0.0219 -1.0000 -1.0000 0030372 1580162444.90 151.4639 59.9990 32.0000 1.9938 1.9944 418.8633 419.0091 0.0218 -1.0000 -1.0000 0030435 1580162445.00 151.5059 59.9993 32.0000 1.9933 1.9939 418.7289 418.8749 0.0219 -1.0000 -1.0000 0030497 1580162445.10 151.5101 59.9993 32.0000 1.9930 1.9935 418.7106 418.8565 0.0218 -1.0000 -1.0000 0030575 1580162445.20 151.5101 59.9993 32.0000 1.9930 1.9935 418.7478 418.8937 0.0219 -1.0000 -1.0000 0030638 1580162445.30 151.5101 59.9993 32.0000 1.9928 1.9934 418.8820 419.0282 0.0219 -1.0000 -1.0000 0030700 1580162445.40 151.5101 59.9993 32.0000 1.9926 1.9932 419.0560 419.2012 0.0217 -1.0000 -1.0000 0031091 1580162445.50 151.5101 59.9993 32.0000 1.9932 1.9938 418.9162 419.0610 0.0217 -1.0000 -1.0000 0031154 1580162445.60 151.5033 59.9993 32.0000 1.9930 1.9935 418.7783 418.9246 0.0219 -1.0000 -1.0000 0031216 1580162445.70 151.5033 59.9993 32.0000 1.9930 1.9936 418.6682 418.8139 0.0218 -1.0000 -1.0000 0031279 1580162445.80 151.5033 59.9993 32.0000 1.9920 1.9926 418.6570 418.8032 0.0219 -1.0000 -1.0000 0031341 1580162445.90 151.5033 59.9993 32.0000 1.9921 1.9927 418.9248 419.0698 0.0218 -1.0000 -1.0000 0031622 1580162446.00 151.5033 59.9993 32.0000 1.9920 1.9925 418.8197 418.9661 0.0219 -1.0000 -1.0000 0031701 1580162446.10 151.5033 59.9993 32.0000 1.9925 1.9930 418.7643 418.9101 0.0219 -1.0000 -1.0000 0031763 1580162446.20 151.5560 59.9993 32.0000 1.9929 1.9935 418.5939 418.7395 0.0218 -1.0000 -1.0000 0031825 1580162446.30 151.5592 59.9993 32.0000 1.9925 1.9930 418.9091 419.0546 0.0218 -1.0000 -1.0000 0031904 1580162446.40 151.5592 59.9993 32.0000 1.9918 1.9924 418.9861 419.1325 0.0220 -1.0000 -1.0000 0032138 1580162446.50 151.5592 59.9993 32.0000 1.9923 1.9928 418.8540 418.9996 0.0218 -1.0000 -1.0000 0032201 1580162446.60 151.5592 59.9993 32.0000 1.9928 1.9934 418.7609 418.9059 0.0217 -1.0000 -1.0000 0032263 1580162446.70 151.5495 59.9993 32.0000 1.9926 1.9932 418.6727 418.8176 0.0217 -1.0000 -1.0000 0032341 1580162446.80 151.5115 59.9993 32.0000 1.9933 1.9938 418.6444 418.7909 0.0219 -1.0000 -1.0000 0032404 1580162446.90 151.5115 59.9993 32.0000 1.9929 1.9935 418.7476 418.8934 0.0219 -1.0000 -1.0000 0032591 1580162447.00 151.5115 59.9993 32.0000 1.9926 1.9932 418.7769 418.9228 0.0218 -1.0000 -1.0000 0032654 1580162447.10 151.5115 59.9993 32.0000 1.9931 1.9936 418.7745 418.9199 0.0218 -1.0000 -1.0000 0032732 1580162447.20 151.5115 59.9993 32.0000 1.9933 1.9939 418.6952 418.8405 0.0219 -1.0000 -1.0000 0032794 1580162447.30 151.5088 59.9993 32.0000 1.9926 1.9932 418.6414 418.7874 0.0218 -1.0000 -1.0000 0032857 1580162447.40 151.5088 59.9993 32.0000 1.9933 1.9938 418.8278 418.9739 0.0219 -1.0000 -1.0000 0033107 1580162447.50 151.5088 59.9993 32.0000 1.9922 1.9927 418.8586 419.0045 0.0218 -1.0000 -1.0000 0033169 1580162447.60 151.5088 59.9993 32.0000 1.9922 1.9928 418.7869 418.9326 0.0218 -1.0000 -1.0000 0033232 1580162447.70 151.5088 59.9993 32.0000 1.9929 1.9935 418.7716 418.9172 0.0218 -1.0000 -1.0000 0033294 1580162447.80 151.5136 59.9993 32.0000 1.9929 1.9935 418.7280 418.8735 0.0218 -1.0000 -1.0000 0033357 1580162447.90 151.5247 59.9993 32.0000 1.9932 1.9937 418.8059 418.9514 0.0218 -1.0000 -1.0000 0033419 1580162448.00 151.5247 59.9993 32.0000 1.9930 1.9935 418.7551 418.9018 0.0219 -1.0000 -1.0000 0033669 1580162448.10 151.5247 59.9993 32.0000 1.9922 1.9927 418.8663 419.0117 0.0217 -1.0000 -1.0000 0033825 1580162448.20 151.5247 59.9993 32.0000 1.9925 1.9931 418.7705 418.9155 0.0218 -1.0000 -1.0000 0033888 1580162448.30 151.5247 59.9993 32.0000 1.9933 1.9939 418.6400 418.7855 0.0218 -1.0000 -1.0000 0033966 1580162448.40 151.5247 59.9993 32.0000 1.9942 1.9948 418.6328 418.7783 0.0218 -1.0000 -1.0000 0034029 1580162448.50 151.4253 59.9993 32.0000 1.9923 1.9929 418.7285 418.8738 0.0217 -1.0000 -1.0000 0034357 1580162448.60 151.4253 59.9993 32.0000 1.9921 1.9926 418.8953 419.0418 0.0220 -1.0000 -1.0000 0034435 1580162448.70 151.4253 59.9993 32.0000 1.9928 1.9934 418.8460 418.9929 0.0220 -1.0000 -1.0000 0034497 1580162448.80 151.4253 59.9993 32.0000 1.9933 1.9938 418.8026 418.9489 0.0219 -1.0000 -1.0000 0034560 1580162448.90 151.4253 59.9993 32.0000 1.9929 1.9935 418.7743 418.9193 0.0217 -1.0000 -1.0000 0034638 1580162449.00 151.4560 59.9993 32.0000 1.9927 1.9932 418.7494 418.8949 0.0218 -1.0000 -1.0000 0034701 1580162449.10 151.4578 59.9993 32.0000 1.9926 1.9932 418.8446 418.9895 0.0217 -1.0000 -1.0000 0034779 1580162449.20 151.4578 59.9993 32.0000 1.9923 1.9929 418.8955 419.0415 0.0218 -1.0000 -1.0000 0034841 1580162449.30 151.4578 59.9993 32.0000 1.9927 1.9933 418.7225 418.8665 0.0217 -1.0000 -1.0000 0034904 1580162449.40 151.4578 59.9993 32.0000 1.9931 1.9937 418.6693 418.8148 0.0218 -1.0000 -1.0000 0034982 1580162449.50 151.4578 59.9993 32.0000 1.9925 1.9930 418.7821 418.9278 0.0218 -1.0000 -1.0000 0035044 1580162449.60 151.4578 59.9993 32.0000 1.9923 1.9929 418.9248 419.0707 0.0219 -1.0000 -1.0000 0035107 1580162449.70 151.4578 59.9993 32.0000 1.9919 1.9925 418.9320 419.0785 0.0219 -1.0000 -1.0000 0035169 1580162449.80 151.4498 59.9993 32.0000 1.9922 1.9927 418.9170 419.0615 0.0217 -1.0000 -1.0000 0035232 1580162449.90 151.4462 59.9993 32.0000 1.9927 1.9932 418.7412 418.8866 0.0218 -1.0000 -1.0000 0035294 1580162450.00 151.4462 59.9993 32.0000 1.9938 1.9944 418.7275 418.8724 0.0217 -1.0000 -1.0000 0036201 1580162450.10 151.5216 59.9993 32.0000 1.9927 1.9932 418.7207 418.8670 0.0219 -1.0000 -1.0000 0036247 1580162450.20 151.5216 59.9993 32.0000 1.9926 1.9932 418.9222 419.0679 0.0218 -1.0000 -1.0000 0036310 1580162450.30 151.5216 59.9993 32.0000 1.9929 1.9935 418.9359 419.0811 0.0217 -1.0000 -1.0000 0036388 1580162450.40 151.5216 59.9993 32.0000 1.9931 1.9936 418.7462 418.8917 0.0218 -1.0000 -1.0000 0036451 1580162450.50 151.5216 59.9993 32.0000 1.9933 1.9939 418.6339 418.7799 0.0219 -1.0000 -1.0000 0036513 1580162450.60 151.5216 59.9993 32.0000 1.9930 1.9936 418.7091 418.8552 0.0219 -1.0000 -1.0000 0036591 1580162450.70 151.5216 59.9993 32.0000 1.9929 1.9935 418.9188 419.0654 0.0219 -1.0000 -1.0000 0036654 1580162450.80 151.5356 59.9993 32.0000 1.9918 1.9924 418.8166 418.9616 0.0217 -1.0000 -1.0000 0036732 1580162450.90 151.5356 59.9993 32.0000 1.9926 1.9931 418.8300 418.9754 0.0218 -1.0000 -1.0000 0036794 1580162451.00 151.5356 59.9993 32.0000 1.9926 1.9932 418.7704 418.9166 0.0219 -1.0000 -1.0000 0036857 1580162451.10 151.5356 59.9993 32.0000 1.9923 1.9929 418.6385 418.7839 0.0218 -1.0000 -1.0000 0036951 1580162451.20 151.5356 59.9993 32.0000 1.9919 1.9924 418.7525 418.8983 0.0219 -1.0000 -1.0000 0037013 1580162451.30 151.5139 59.9993 32.0000 1.9916 1.9922 418.8701 419.0157 0.0218 -1.0000 -1.0000 0037075 1580162451.40 151.5366 59.9993 32.0000 1.9923 1.9929 418.8883 419.0332 0.0217 -1.0000 -1.0000 0037138 1580162451.50 151.5366 59.9993 32.0000 1.9925 1.9930 418.7460 418.8915 0.0218 -1.0000 -1.0000 0037201 1580162451.60 151.5366 59.9993 32.0000 1.9925 1.9930 418.6278 418.7734 0.0218 -1.0000 -1.0000 0037263 1580162451.70 151.5366 59.9993 32.0000 1.9922 1.9928 418.7881 418.9334 0.0218 -1.0000 -1.0000 0037341 1580162451.80 151.5366 59.9993 32.0000 1.9926 1.9932 418.9243 419.0694 0.0218 -1.0000 -1.0000 0037404 1580162451.90 151.5366 59.9993 32.0000 1.9922 1.9927 418.8770 419.0237 0.0220 -1.0000 -1.0000 0037466 1580162452.00 151.5366 59.9993 32.0000 1.9931 1.9937 418.7755 418.9214 0.0218 -1.0000 -1.0000 0037544 1580162452.10 151.5366 59.9993 32.0000 1.9934 1.9940 418.6948 418.8399 0.0217 -1.0000 -1.0000 0037638 1580162452.20 151.5366 59.9993 32.0000 1.9934 1.9940 418.6734 418.8184 0.0218 -1.0000 -1.0000 0037701 1580162452.30 151.5366 59.9993 32.0000 1.9923 1.9928 418.8189 418.9643 0.0218 -1.0000 -1.0000 0037779 1580162452.40 151.4462 59.9993 32.0000 1.9927 1.9933 418.8854 419.0312 0.0218 -1.0000 -1.0000 0037841 1580162452.50 151.4421 59.9993 32.0000 1.9921 1.9926 418.9086 419.0541 0.0218 -1.0000 -1.0000 0037904 1580162452.60 151.4421 59.9993 32.0000 1.9924 1.9929 418.7759 418.9209 0.0217 -1.0000 -1.0000 0038388 1580162452.70 151.4421 59.9993 32.0000 1.9928 1.9934 418.7217 418.8678 0.0219 -1.0000 -1.0000 0038450 1580162452.80 151.4421 59.9993 32.0000 1.9926 1.9932 418.7262 418.8717 0.0218 -1.0000 -1.0000 0038513 1580162452.90 151.4421 59.9993 32.0000 1.9927 1.9933 418.7159 418.8612 0.0218 -1.0000 -1.0000 0038591 1580162453.00 151.4437 59.9993 32.0000 1.9926 1.9932 418.8898 419.0367 0.0220 -1.0000 -1.0000 0038654 1580162453.10 151.4452 59.9993 32.0000 1.9921 1.9927 418.8450 418.9910 0.0218 -1.0000 -1.0000 0038888 1580162453.20 151.4452 59.9993 32.0000 1.9930 1.9936 418.8578 419.0035 0.0219 -1.0000 -1.0000 0038951 1580162453.30 151.4452 59.9993 32.0000 1.9929 1.9935 418.7332 418.8793 0.0219 -1.0000 -1.0000 0039013 1580162453.40 151.4452 59.9993 32.0000 1.9928 1.9933 418.7690 418.9150 0.0219 -1.0000 -1.0000 0039091 1580162453.50 151.4452 59.9993 32.0000 1.9923 1.9929 418.8286 418.9741 0.0218 -1.0000 -1.0000 0039154 1580162453.60 151.4452 59.9993 32.0000 1.9921 1.9927 418.8779 419.0236 0.0218 -1.0000 -1.0000 0039325 1580162453.70 151.4475 59.9993 32.0000 1.9919 1.9924 418.8233 418.9693 0.0219 -1.0000 -1.0000 0039404 1580162453.80 151.4495 59.9993 32.0000 1.9932 1.9938 418.6235 418.7689 0.0217 -1.0000 -1.0000 0039466 1580162453.90 151.4495 59.9993 32.0000 1.9932 1.9938 418.6843 418.8313 0.0219 -1.0000 -1.0000 0039529 1580162454.00 151.4495 59.9993 32.0000 1.9929 1.9935 418.7240 418.8690 0.0218 -1.0000 -1.0000 0039607 1580162454.10 151.5004 59.9993 32.0000 1.9921 1.9926 418.9454 419.0908 0.0218 -1.0000 -1.0000 0039670 1580162454.20 151.5004 59.9993 32.0000 1.9924 1.9929 418.9138 419.0585 0.0217 -1.0000 -1.0000 0039732 1580162454.30 151.5004 59.9993 32.0000 1.9919 1.9925 418.8889 419.0349 0.0219 -1.0000 -1.0000 0039810 1580162454.40 151.5004 59.9993 32.0000 1.9928 1.9933 418.8965 419.0433 0.0219 -1.0000 -1.0000 0039872 1580162454.50 151.5004 59.9993 32.0000 1.9934 1.9940 418.8490 418.9943 0.0218 -1.0000 -1.0000 0039935 1580162454.60 151.5004 59.9993 32.0000 1.9929 1.9935 418.7728 418.9188 0.0219 -1.0000 -1.0000 0040170 1580162454.70 151.4348 59.9988 32.0000 1.9930 1.9935 418.7408 418.8870 0.0218 -1.0000 -1.0000 0040232 1580162454.80 151.4348 59.9988 32.0000 1.9915 1.9921 418.8568 419.0016 0.0218 -1.0000 -1.0000 0040294 1580162454.90 151.4348 59.9988 32.0000 1.9927 1.9933 418.8332 418.9796 0.0219 -1.0000 -1.0000 0040372 1580162455.00 151.4348 59.9988 32.0000 1.9934 1.9940 418.8346 418.9804 0.0218 -1.0000 -1.0000 0040435 1580162455.10 151.4348 59.9988 32.0000 1.9932 1.9938 418.7290 418.8747 0.0218 -1.0000 -1.0000 0040685 1580162455.20 151.4348 59.9988 32.0000 1.9927 1.9933 418.8510 418.9967 0.0218 -1.0000 -1.0000 0040747 1580162455.30 151.5166 59.9988 32.0000 1.9929 1.9934 418.9685 419.1138 0.0218 -1.0000 -1.0000 0040810 1580162455.40 151.5166 59.9988 32.0000 1.9928 1.9933 419.0455 419.1913 0.0218 -1.0000 -1.0000 0040872 1580162455.50 151.5166 59.9988 32.0000 1.9934 1.9940 418.9569 419.1026 0.0219 -1.0000 -1.0000 0040935 1580162455.60 151.5166 59.9988 32.0000 1.9929 1.9934 418.7242 418.8703 0.0219 -1.0000 -1.0000 0041325 1580162455.70 151.5166 59.9988 32.0000 1.9923 1.9929 418.7023 418.8476 0.0218 -1.0000 -1.0000 0041404 1580162455.80 151.5717 59.9988 32.0000 1.9922 1.9927 418.8139 418.9597 0.0219 -1.0000 -1.0000 0041466 1580162455.90 151.5885 59.9988 32.0000 1.9923 1.9928 418.8209 418.9665 0.0218 -1.0000 -1.0000 0041560 1580162456.00 151.5885 59.9988 32.0000 1.9928 1.9934 418.8659 419.0114 0.0218 -1.0000 -1.0000 0041638 1580162456.10 151.5885 59.9988 32.0000 1.9934 1.9940 418.7486 418.8939 0.0218 -1.0000 -1.0000 0041701 1580162456.20 151.5885 59.9988 32.0000 1.9930 1.9936 418.7148 418.8609 0.0219 -1.0000 -1.0000 0041763 1580162456.30 151.5885 59.9988 32.0000 1.9919 1.9925 418.7353 418.8808 0.0219 -1.0000 -1.0000 0041825 1580162456.40 151.5632 59.9988 32.0000 1.9916 1.9922 418.8788 419.0246 0.0218 -1.0000 -1.0000 0041888 1580162456.50 151.5632 59.9988 32.0000 1.9922 1.9928 418.9116 419.0559 0.0217 -1.0000 -1.0000 0041951 1580162456.60 151.5632 59.9988 32.0000 1.9921 1.9927 418.8646 419.0106 0.0219 -1.0000 -1.0000 0042029 1580162456.70 151.5632 59.9988 32.0000 1.9935 1.9941 418.7647 418.9098 0.0217 -1.0000 -1.0000 0042404 1580162456.80 151.5632 59.9988 32.0000 1.9936 1.9942 418.7216 418.8674 0.0219 -1.0000 -1.0000 0042466 1580162456.90 151.5681 59.9988 32.0000 1.9925 1.9931 418.7772 418.9235 0.0220 -1.0000 -1.0000 0042544 1580162457.00 151.5681 59.9988 32.0000 1.9920 1.9926 418.8496 418.9962 0.0219 -1.0000 -1.0000 0042607 1580162457.10 151.5681 59.9988 32.0000 1.9922 1.9928 418.8079 418.9529 0.0218 -1.0000 -1.0000 0042685 1580162457.20 151.5681 59.9988 32.0000 1.9926 1.9932 418.7681 418.9141 0.0219 -1.0000 -1.0000 0043513 1580162457.30 151.5681 59.9988 32.0000 1.9931 1.9937 418.6947 418.8392 0.0216 -1.0000 -1.0000 0043575 1580162457.40 151.5681 59.9988 32.0000 1.9924 1.9930 418.7347 418.8792 0.0217 -1.0000 -1.0000 0043654 1580162457.50 151.5681 59.9988 32.0000 1.9916 1.9922 418.8732 419.0188 0.0218 -1.0000 -1.0000 0043716 1580162457.60 151.4699 59.9988 32.0000 1.9923 1.9929 418.8845 419.0310 0.0220 -1.0000 -1.0000 0043779 1580162457.70 151.4699 59.9988 32.0000 1.9926 1.9932 418.8676 419.0134 0.0218 -1.0000 -1.0000 0043857 1580162457.80 151.4699 59.9988 32.0000 1.9933 1.9938 418.7474 418.8924 0.0217 -1.0000 -1.0000 0043920 1580162457.90 151.4699 59.9988 32.0000 1.9927 1.9933 418.6751 418.8196 0.0217 -1.0000 -1.0000 0043982 1580162458.00 151.4699 59.9988 32.0000 1.9925 1.9930 418.7138 418.8596 0.0218 -1.0000 -1.0000 0044060 1580162458.10 151.4451 59.9988 32.0000 1.9926 1.9932 418.8995 419.0451 0.0218 -1.0000 -1.0000 0044122 1580162458.20 151.4451 59.9988 32.0000 1.9926 1.9932 418.7348 418.8799 0.0218 -1.0000 -1.0000 0044185 1580162458.30 151.4451 59.9988 32.0000 1.9931 1.9936 418.6709 418.8166 0.0219 -1.0000 -1.0000 0044263 1580162458.40 151.4451 59.9988 32.0000 1.9920 1.9926 418.7758 418.9215 0.0217 -1.0000 -1.0000 0044325 1580162458.50 151.4451 59.9988 32.0000 1.9922 1.9928 418.8892 419.0343 0.0218 -1.0000 -1.0000 0044388 1580162458.60 151.5157 59.9988 32.0000 1.9927 1.9933 418.9400 419.0854 0.0217 -1.0000 -1.0000 0044451 1580162458.70 151.5502 59.9988 32.0000 1.9922 1.9927 418.9073 419.0523 0.0217 -1.0000 -1.0000 0044513 1580162458.80 151.5502 59.9988 32.0000 1.9935 1.9941 418.9014 419.0460 0.0217 -1.0000 -1.0000 0044575 1580162458.90 151.5502 59.9988 32.0000 1.9941 1.9947 418.7714 418.9166 0.0218 -1.0000 -1.0000 0044654 1580162459.00 151.5502 59.9988 32.0000 1.9931 1.9937 418.6947 418.8400 0.0217 -1.0000 -1.0000 0044716 1580162459.10 151.5502 59.9988 32.0000 1.9926 1.9931 418.7972 418.9440 0.0220 -1.0000 -1.0000 0044794 1580162459.20 151.5502 59.9988 32.0000 1.9919 1.9925 418.9349 419.0803 0.0218 -1.0000 -1.0000 0044919 1580162459.30 151.5502 59.9988 32.0000 1.9920 1.9926 418.8613 419.0075 0.0220 -1.0000 -1.0000 0044982 1580162459.40 151.5502 59.9988 32.0000 1.9934 1.9940 418.6466 418.7932 0.0220 -1.0000 -1.0000 0045060 1580162459.50 151.5502 59.9988 32.0000 1.9930 1.9936 418.6400 418.7855 0.0217 -1.0000 -1.0000 0045122 1580162459.60 151.5502 59.9988 32.0000 1.9930 1.9936 418.7989 418.9442 0.0218 -1.0000 -1.0000 0045185 1580162459.70 151.5820 59.9995 32.0000 1.9926 1.9932 418.9588 419.1044 0.0219 -1.0000 -1.0000 0045482 1580162459.80 151.5837 59.9996 32.0000 1.9920 1.9926 418.8701 419.0172 0.0220 -1.0000 -1.0000 0045544 1580162459.90 151.5837 59.9996 32.0000 1.9930 1.9936 418.8733 419.0194 0.0218 -1.0000 -1.0000 0045607 1580162460.00 151.5837 59.9996 32.0000 1.9929 1.9934 418.7352 418.8807 0.0218 -1.0000 -1.0000 0045685 1580162460.10 151.5837 59.9996 32.0000 1.9930 1.9936 418.7644 418.9105 0.0219 -1.0000 -1.0000 0045747 1580162460.20 151.5837 59.9996 32.0000 1.9924 1.9929 418.9287 419.0744 0.0218 -1.0000 -1.0000 0045810 1580162460.30 151.5837 59.9996 32.0000 1.9927 1.9933 418.9273 419.0744 0.0219 -1.0000 -1.0000 0045872 1580162460.40 151.5878 59.9996 32.0000 1.9934 1.9939 418.8490 418.9943 0.0218 -1.0000 -1.0000 0045935 1580162460.50 151.5905 59.9996 32.0000 1.9929 1.9934 418.7559 418.9021 0.0220 -1.0000 -1.0000 0045998 1580162460.60 151.5905 59.9996 32.0000 1.9929 1.9934 418.8335 418.9789 0.0218 -1.0000 -1.0000 0046075 1580162460.70 151.5905 59.9996 32.0000 1.9921 1.9927 418.8506 418.9963 0.0219 -1.0000 -1.0000 0046138 1580162460.80 151.5905 59.9996 32.0000 1.9927 1.9933 418.9490 419.0955 0.0219 -1.0000 -1.0000 0046201 1580162460.90 151.5905 59.9996 32.0000 1.9928 1.9933 418.8209 418.9657 0.0218 -1.0000 -1.0000 0046279 1580162461.00 151.4903 59.9996 32.0000 1.9923 1.9929 418.7373 418.8836 0.0219 -1.0000 -1.0000 0046341 1580162461.10 151.4903 59.9996 32.0000 1.9935 1.9941 418.6610 418.8062 0.0218 -1.0000 -1.0000 0046419 1580162461.20 151.4903 59.9996 32.0000 1.9925 1.9931 418.8635 419.0090 0.0218 -1.0000 -1.0000 0046482 1580162461.30 151.4903 59.9996 32.0000 1.9922 1.9928 418.9214 419.0663 0.0218 -1.0000 -1.0000 0046904 1580162461.40 151.4903 59.9996 32.0000 1.9925 1.9930 418.9520 419.0979 0.0219 -1.0000 -1.0000 0046982 1580162461.50 151.4628 59.9996 32.0000 1.9920 1.9926 418.7065 418.8524 0.0219 -1.0000 -1.0000 0047044 1580162461.60 151.4628 59.9996 32.0000 1.9918 1.9923 418.8002 418.9459 0.0218 -1.0000 -1.0000 0047107 1580162461.70 151.4628 59.9996 32.0000 1.9924 1.9930 418.8532 418.9989 0.0219 -1.0000 -1.0000 0047169 1580162461.80 151.4628 59.9996 32.0000 1.9918 1.9924 418.9295 419.0741 0.0216 -1.0000 -1.0000 0047419 1580162461.90 151.4628 59.9996 32.0000 1.9925 1.9931 418.9394 419.0844 0.0218 -1.0000 -1.0000 0047482 1580162462.00 151.4628 59.9996 32.0000 1.9931 1.9937 418.7255 418.8712 0.0218 -1.0000 -1.0000 0047560 1580162462.10 151.4463 59.9996 32.0000 1.9926 1.9932 418.6867 418.8323 0.0218 -1.0000 -1.0000 0047622 1580162462.20 151.4463 59.9996 32.0000 1.9927 1.9932 418.7517 418.8972 0.0219 -1.0000 -1.0000 0047685 1580162462.30 151.4463 59.9996 32.0000 1.9925 1.9931 418.9573 419.1039 0.0219 -1.0000 -1.0000 0047919 1580162462.40 151.4463 59.9996 32.0000 1.9916 1.9921 419.0017 419.1469 0.0217 -1.0000 -1.0000 0047982 1580162462.50 151.4463 59.9996 32.0000 1.9922 1.9928 418.9228 419.0676 0.0217 -1.0000 -1.0000 0048044 1580162462.60 151.4360 59.9996 32.0000 1.9931 1.9937 418.9264 419.0706 0.0216 -1.0000 -1.0000 0048122 1580162462.70 151.4205 59.9996 32.0000 1.9929 1.9934 418.7218 418.8678 0.0218 -1.0000 -1.0000 0048185 1580162462.80 151.4205 59.9996 32.0000 1.9922 1.9928 418.8970 419.0418 0.0217 -1.0000 -1.0000 0048419 1580162462.90 151.4205 59.9996 32.0000 1.9923 1.9929 418.9440 419.0897 0.0219 -1.0000 -1.0000 0048482 1580162463.00 151.4797 59.9996 32.0000 1.9933 1.9939 418.9003 419.0450 0.0217 -1.0000 -1.0000 0048544 1580162463.10 151.4797 59.9996 32.0000 1.9929 1.9935 418.7430 418.8883 0.0218 -1.0000 -1.0000 0048622 1580162463.20 151.4749 59.9996 32.0000 1.9934 1.9940 418.7466 418.8928 0.0220 -1.0000 -1.0000 0048701 1580162463.30 151.4749 59.9996 32.0000 1.9929 1.9935 418.6204 418.7666 0.0219 -1.0000 -1.0000 0048763 1580162463.40 151.4749 59.9996 32.0000 1.9922 1.9927 418.7802 418.9256 0.0218 -1.0000 -1.0000 0048841 1580162463.50 151.4749 59.9996 32.0000 1.9922 1.9927 418.9062 419.0510 0.0217 -1.0000 -1.0000 0048904 1580162463.60 151.4749 59.9996 32.0000 1.9927 1.9932 418.9279 419.0741 0.0219 -1.0000 -1.0000 0048966 1580162463.70 151.4749 59.9996 32.0000 1.9923 1.9928 418.8974 419.0427 0.0217 -1.0000 -1.0000 0049029 1580162463.80 151.5142 59.9996 32.0000 1.9927 1.9932 418.7689 418.9136 0.0217 -1.0000 -1.0000 0049091 1580162463.90 151.5231 59.9996 32.0000 1.9925 1.9931 418.7009 418.8471 0.0219 -1.0000 -1.0000 0049419 1580162464.00 151.5231 59.9996 32.0000 1.9922 1.9928 418.9331 419.0782 0.0217 -1.0000 -1.0000 0049498 1580162464.10 151.5231 59.9996 32.0000 1.9924 1.9930 418.9708 419.1153 0.0216 -1.0000 -1.0000 0049560 1580162464.20 151.5231 59.9996 32.0000 1.9927 1.9933 418.9810 419.1269 0.0218 -1.0000 -1.0000 0049622 1580162464.30 151.5203 59.9996 32.0000 1.9930 1.9935 418.7153 418.8603 0.0217 -1.0000 -1.0000 0049701 1580162464.40 151.5098 59.9996 32.0000 1.9930 1.9936 418.7869 418.9326 0.0218 -1.0000 -1.0000 0050138 1580162464.50 151.5098 59.9996 32.0000 1.9922 1.9928 418.8471 418.9925 0.0217 -1.0000 -1.0000 0050201 1580162464.60 151.5098 59.9996 32.0000 1.9911 1.9917 418.9195 419.0650 0.0219 -1.0000 -1.0000 0050279 1580162464.70 151.5098 59.9996 32.0000 1.9927 1.9932 418.9638 419.1105 0.0219 -1.0000 -1.0000 0050341 1580162464.80 151.5098 59.9996 32.0000 1.9926 1.9932 418.8807 419.0262 0.0218 -1.0000 -1.0000 0050404 1580162464.90 151.5238 59.9990 32.0000 1.9926 1.9932 418.8285 418.9737 0.0218 -1.0000 -1.0000 0050654 1580162465.00 151.5238 59.9990 32.0000 1.9917 1.9923 418.7921 418.9380 0.0219 -1.0000 -1.0000 0050716 1580162465.10 151.5238 59.9990 32.0000 1.9922 1.9928 418.9200 419.0656 0.0218 -1.0000 -1.0000 0050794 1580162465.20 151.5238 59.9990 32.0000 1.9915 1.9921 418.9905 419.1359 0.0218 -1.0000 -1.0000 0050857 1580162465.30 151.5238 59.9990 32.0000 1.9928 1.9934 418.7480 418.8934 0.0218 -1.0000 -1.0000 0050919 1580162465.40 151.5238 59.9990 32.0000 1.9926 1.9932 418.6581 418.8039 0.0219 -1.0000 -1.0000 0051122 1580162465.50 151.5238 59.9990 32.0000 1.9926 1.9932 418.6401 418.7860 0.0219 -1.0000 -1.0000 0051185 1580162465.60 151.5638 59.9990 32.0000 1.9927 1.9933 418.6671 418.8128 0.0218 -1.0000 -1.0000 0051247 1580162465.70 151.5638 59.9990 32.0000 1.9920 1.9926 418.8644 419.0096 0.0218 -1.0000 -1.0000 0051325 1580162465.80 151.5638 59.9990 32.0000 1.9918 1.9924 418.9001 419.0465 0.0220 -1.0000 -1.0000 0051388 1580162465.90 151.5638 59.9990 32.0000 1.9922 1.9927 418.8644 419.0093 0.0217 -1.0000 -1.0000 0051575 1580162466.00 151.5116 59.9990 32.0000 1.9928 1.9933 418.7523 418.8980 0.0219 -1.0000 -1.0000 0051638 1580162466.10 151.5116 59.9990 32.0000 1.9924 1.9930 418.6302 418.7757 0.0218 -1.0000 -1.0000 0051701 1580162466.20 151.5116 59.9990 32.0000 1.9926 1.9932 418.8937 419.0395 0.0219 -1.0000 -1.0000 0051763 1580162466.30 151.5116 59.9990 32.0000 1.9925 1.9931 418.9191 419.0653 0.0219 -1.0000 -1.0000 0051841 1580162466.40 151.5116 59.9990 32.0000 1.9929 1.9935 418.8803 419.0262 0.0218 -1.0000 -1.0000 0051904 1580162466.50 151.5368 59.9990 32.0000 1.9931 1.9937 418.8198 418.9648 0.0218 -1.0000 -1.0000 0052075 1580162466.60 151.5409 59.9990 32.0000 1.9930 1.9936 418.6636 418.8089 0.0217 -1.0000 -1.0000 0052154 1580162466.70 151.5409 59.9990 32.0000 1.9943 1.9948 418.6118 418.7578 0.0219 -1.0000 -1.0000 0052216 1580162466.80 151.5409 59.9990 32.0000 1.9937 1.9943 418.8345 418.9799 0.0218 -1.0000 -1.0000 0052279 1580162466.90 151.5409 59.9990 32.0000 1.9924 1.9930 418.9802 419.1260 0.0218 -1.0000 -1.0000 0052357 1580162467.00 151.5409 59.9990 32.0000 1.9922 1.9928 418.8615 419.0068 0.0218 -1.0000 -1.0000 0052419 1580162467.10 151.4834 59.9990 32.0000 1.9919 1.9925 418.8625 419.0086 0.0219 -1.0000 -1.0000 0052482 1580162467.20 151.4834 59.9990 32.0000 1.9940 1.9946 418.6762 418.8214 0.0217 -1.0000 -1.0000 0052544 1580162467.30 151.4834 59.9990 32.0000 1.9934 1.9939 418.7660 418.9110 0.0218 -1.0000 -1.0000 0052607 1580162467.40 151.4834 59.9990 32.0000 1.9923 1.9928 418.7996 418.9454 0.0219 -1.0000 -1.0000 0052685 1580162467.50 151.4834 59.9990 32.0000 1.9924 1.9929 418.8684 419.0142 0.0218 -1.0000 -1.0000 0052747 1580162467.60 151.4918 59.9990 32.0000 1.9933 1.9939 418.7841 418.9295 0.0218 -1.0000 -1.0000 0052810 1580162467.70 151.4918 59.9990 32.0000 1.9930 1.9935 418.7398 418.8856 0.0218 -1.0000 -1.0000 0052872 1580162467.80 151.4918 59.9990 32.0000 1.9934 1.9940 418.6944 418.8397 0.0218 -1.0000 -1.0000 0052951 1580162467.90 151.4918 59.9990 32.0000 1.9929 1.9934 418.9086 419.0544 0.0219 -1.0000 -1.0000 0053013 1580162468.00 151.4918 59.9990 32.0000 1.9925 1.9931 419.0275 419.1747 0.0221 -1.0000 -1.0000 0053404 1580162468.10 151.4854 59.9990 32.0000 1.9928 1.9934 418.8960 419.0423 0.0218 -1.0000 -1.0000 0053466 1580162468.20 151.4819 59.9990 32.0000 1.9932 1.9938 418.7258 418.8715 0.0218 -1.0000 -1.0000 0053529 1580162468.30 151.4819 59.9990 32.0000 1.9929 1.9935 418.8662 419.0113 0.0217 -1.0000 -1.0000 0053607 1580162468.40 151.4819 59.9990 32.0000 1.9917 1.9923 418.9691 419.1140 0.0217 -1.0000 -1.0000 0053669 1580162468.50 151.4819 59.9990 32.0000 1.9918 1.9924 418.9244 419.0695 0.0218 -1.0000 -1.0000 0054091 1580162468.60 151.4856 59.9990 32.0000 1.9927 1.9933 418.8080 418.9539 0.0218 -1.0000 -1.0000 0054154 1580162468.70 151.5663 59.9990 32.0000 1.9934 1.9940 418.7341 418.8792 0.0218 -1.0000 -1.0000 0054216 1580162468.80 151.5663 59.9990 32.0000 1.9935 1.9940 418.7232 418.8687 0.0218 -1.0000 -1.0000 0054279 1580162468.90 151.5663 59.9990 32.0000 1.9933 1.9939 418.8349 418.9799 0.0218 -1.0000 -1.0000 0054372 1580162469.00 151.5663 59.9990 32.0000 1.9922 1.9927 418.9837 419.1296 0.0218 -1.0000 -1.0000 0054466 1580162469.10 151.5663 59.9990 32.0000 1.9928 1.9934 418.9255 419.0707 0.0218 -1.0000 -1.0000 0054544 1580162469.20 151.5663 59.9990 32.0000 1.9934 1.9940 418.7848 418.9317 0.0220 -1.0000 -1.0000 0054607 1580162469.30 151.5663 59.9990 32.0000 1.9939 1.9945 418.7508 418.8973 0.0219 -1.0000 -1.0000 0054669 1580162469.40 151.5342 59.9990 32.0000 1.9922 1.9927 418.8553 419.0008 0.0217 -1.0000 -1.0000 0054732 1580162469.50 151.5342 59.9990 32.0000 1.9916 1.9922 419.0177 419.1623 0.0217 -1.0000 -1.0000 0054810 1580162469.60 151.5342 59.9990 32.0000 1.9930 1.9935 418.8014 418.9474 0.0219 -1.0000 -1.0000 0055091 1580162469.70 151.5336 59.9990 32.0000 1.9927 1.9933 418.6942 418.8400 0.0218 -1.0000 -1.0000 0055169 1580162469.80 151.5162 59.9993 32.0000 1.9931 1.9937 418.7680 418.9144 0.0219 -1.0000 -1.0000 0055232 1580162469.90 151.5162 59.9993 32.0000 1.9923 1.9929 418.8052 418.9513 0.0219 -1.0000 -1.0000 0055294 1580162470.00 151.5162 59.9993 32.0000 1.9917 1.9922 418.8986 419.0446 0.0219 -1.0000 -1.0000 0055372 1580162470.10 151.5162 59.9993 32.0000 1.9919 1.9925 419.0396 419.1850 0.0217 -1.0000 -1.0000 0055435 1580162470.20 151.5162 59.9993 32.0000 1.9925 1.9930 418.9211 419.0665 0.0219 -1.0000 -1.0000 0055498 1580162470.30 151.5162 59.9993 32.0000 1.9923 1.9929 418.8072 418.9519 0.0217 -1.0000 -1.0000 0055560 1580162470.40 151.5824 59.9993 32.0000 1.9928 1.9934 418.7650 418.9112 0.0219 -1.0000 -1.0000 0055622 1580162470.50 151.5824 59.9993 32.0000 1.9929 1.9934 418.8698 419.0159 0.0219 -1.0000 -1.0000 0055685 1580162470.60 151.5824 59.9993 32.0000 1.9921 1.9927 418.9498 419.0969 0.0221 -1.0000 -1.0000 0055919 1580162470.70 151.5824 59.9993 32.0000 1.9928 1.9933 418.9965 419.1431 0.0220 -1.0000 -1.0000 0055982 1580162470.80 151.5824 59.9993 32.0000 1.9927 1.9932 418.8758 419.0220 0.0219 -1.0000 -1.0000 0056044 1580162470.90 151.4546 59.9993 32.0000 1.9935 1.9941 418.6886 418.8346 0.0218 -1.0000 -1.0000 0056122 1580162471.00 151.4546 59.9993 32.0000 1.9940 1.9946 418.8100 418.9546 0.0218 -1.0000 -1.0000 0056185 1580162471.10 151.4546 59.9993 32.0000 1.9929 1.9935 418.7962 418.9426 0.0219 -1.0000 -1.0000 0056732 1580162471.20 151.4546 59.9993 32.0000 1.9932 1.9937 418.8026 418.9479 0.0218 -1.0000 -1.0000 0056794 1580162471.30 151.4546 59.9993 32.0000 1.9933 1.9938 419.0635 419.2093 0.0219 -1.0000 -1.0000 0056857 1580162471.40 151.4575 59.9993 32.0000 1.9927 1.9933 418.8799 419.0250 0.0217 -1.0000 -1.0000 0056919 1580162471.50 151.4667 59.9993 32.0000 1.9931 1.9937 418.7901 418.9361 0.0218 -1.0000 -1.0000 0056982 1580162471.60 151.4667 59.9993 32.0000 1.9934 1.9939 418.8452 418.9903 0.0218 -1.0000 -1.0000 0057232 1580162471.70 151.4667 59.9993 32.0000 1.9927 1.9933 418.8750 419.0218 0.0220 -1.0000 -1.0000 0057294 1580162471.80 151.4667 59.9993 32.0000 1.9924 1.9930 418.9018 419.0478 0.0219 -1.0000 -1.0000 0057357 1580162471.90 151.4667 59.9993 32.0000 1.9928 1.9934 418.8969 419.0425 0.0218 -1.0000 -1.0000 0057419 1580162472.00 151.4667 59.9993 32.0000 1.9931 1.9936 418.7758 418.9216 0.0219 -1.0000 -1.0000 0057498 1580162472.10 151.4667 59.9993 32.0000 1.9930 1.9936 418.5780 418.7235 0.0218 -1.0000 -1.0000 0057732 1580162472.20 151.4667 59.9993 32.0000 1.9935 1.9940 418.6903 418.8364 0.0220 -1.0000 -1.0000 0057794 1580162472.30 151.4778 59.9993 32.0000 1.9930 1.9936 418.6950 418.8407 0.0218 -1.0000 -1.0000 0057857 1580162472.40 151.4778 59.9993 32.0000 1.9924 1.9929 418.9318 419.0763 0.0217 -1.0000 -1.0000 0057919 1580162472.50 151.4781 59.9993 32.0000 1.9926 1.9931 418.8876 419.0326 0.0217 -1.0000 -1.0000 0057982 1580162472.60 151.4786 59.9993 32.0000 1.9924 1.9929 418.9441 419.0898 0.0219 -1.0000 -1.0000 0058232 1580162472.70 151.4786 59.9993 32.0000 1.9930 1.9935 418.7484 418.8944 0.0218 -1.0000 -1.0000 0058294 1580162472.80 151.4786 59.9993 32.0000 1.9936 1.9942 418.7128 418.8591 0.0220 -1.0000 -1.0000 0058357 1580162472.90 151.4786 59.9993 32.0000 1.9931 1.9937 418.8204 418.9663 0.0219 -1.0000 -1.0000 0058419 1580162473.00 151.4786 59.9993 32.0000 1.9932 1.9938 418.9641 419.1104 0.0219 -1.0000 -1.0000 0058482 1580162473.10 151.4834 59.9993 32.0000 1.9928 1.9933 418.8603 419.0061 0.0218 -1.0000 -1.0000 0058747 1580162473.20 151.4834 59.9993 32.0000 1.9927 1.9933 418.7457 418.8924 0.0220 -1.0000 -1.0000 0058810 1580162473.30 151.4834 59.9993 32.0000 1.9931 1.9936 418.6621 418.8080 0.0218 -1.0000 -1.0000 0058872 1580162473.40 151.4834 59.9993 32.0000 1.9934 1.9939 418.7484 418.8942 0.0219 -1.0000 -1.0000 0058950 1580162473.50 151.4834 59.9993 32.0000 1.9922 1.9928 418.8555 419.0004 0.0218 -1.0000 -1.0000 0059013 1580162473.60 151.5112 59.9993 32.0000 1.9921 1.9927 418.9262 419.0732 0.0220 -1.0000 -1.0000 0059388 1580162473.70 151.5166 59.9993 32.0000 1.9927 1.9933 418.9600 419.1054 0.0218 -1.0000 -1.0000 0059466 1580162473.80 151.5166 59.9993 32.0000 1.9933 1.9939 418.8388 418.9846 0.0218 -1.0000 -1.0000 0059529 1580162473.90 151.5166 59.9993 32.0000 1.9924 1.9930 418.8581 419.0033 0.0218 -1.0000 -1.0000 0059591 1580162474.00 151.5166 59.9993 32.0000 1.9920 1.9926 418.8702 419.0161 0.0218 -1.0000 -1.0000 0059669 1580162474.10 151.5166 59.9993 32.0000 1.9925 1.9931 418.9530 419.0988 0.0218 -1.0000 -1.0000 0059732 1580162474.20 151.5938 59.9993 32.0000 1.9929 1.9935 418.8628 419.0077 0.0218 -1.0000 -1.0000 0059794 1580162474.30 151.5938 59.9993 32.0000 1.9937 1.9943 418.6798 418.8251 0.0217 -1.0000 -1.0000 0059872 1580162474.40 151.5938 59.9993 32.0000 1.9931 1.9937 418.6753 418.8201 0.0217 -1.0000 -1.0000 0059935 1580162474.50 151.5938 59.9993 32.0000 1.9934 1.9940 418.6896 418.8348 0.0218 -1.0000 -1.0000 0059997 1580162474.60 151.5938 59.9993 32.0000 1.9923 1.9929 418.8824 419.0287 0.0219 -1.0000 -1.0000 0100076 1580162474.70 151.5508 59.9997 32.0000 1.9925 1.9930 418.9280 419.0733 0.0218 -1.0000 -1.0000 0100529 1580162474.80 151.5508 59.9997 32.0000 1.9931 1.9936 418.7839 418.9294 0.0218 -1.0000 -1.0000 0100591 1580162474.90 151.5508 59.9997 32.0000 1.9930 1.9936 418.7468 418.8918 0.0217 -1.0000 -1.0000 0100669 1580162475.00 151.5508 59.9997 32.0000 1.9927 1.9933 418.8179 418.9619 0.0216 -1.0000 -1.0000 0100732 1580162475.10 151.5508 59.9997 32.0000 1.9920 1.9926 418.8870 419.0319 0.0217 -1.0000 -1.0000 0100810 1580162475.20 151.5452 59.9997 32.0000 1.9918 1.9923 418.9297 419.0747 0.0217 -1.0000 -1.0000 0100872 1580162475.30 151.5403 59.9997 32.0000 1.9921 1.9926 418.9036 419.0489 0.0218 -1.0000 -1.0000 0100935 1580162475.40 151.5403 59.9997 32.0000 1.9927 1.9933 418.6820 418.8277 0.0218 -1.0000 -1.0000 0100997 1580162475.50 151.5403 59.9997 32.0000 1.9935 1.9941 418.7180 418.8628 0.0217 -1.0000 -1.0000 0101060 1580162475.60 151.5403 59.9997 32.0000 1.9932 1.9938 418.6739 418.8205 0.0219 -1.0000 -1.0000 0101122 1580162475.70 151.5403 59.9997 32.0000 1.9928 1.9934 418.8212 418.9669 0.0219 -1.0000 -1.0000 0101200 1580162475.80 151.5403 59.9997 32.0000 1.9925 1.9931 418.9443 419.0901 0.0218 -1.0000 -1.0000 0101263 1580162475.90 151.5403 59.9997 32.0000 1.9924 1.9930 418.8735 419.0200 0.0219 -1.0000 -1.0000 0101325 1580162476.00 151.5403 59.9997 32.0000 1.9930 1.9935 418.8709 419.0160 0.0216 -1.0000 -1.0000 0101404 1580162476.10 151.4858 59.9997 32.0000 1.9932 1.9938 418.8661 419.0116 0.0219 -1.0000 -1.0000 0101466 1580162476.20 151.4858 59.9997 32.0000 1.9925 1.9931 418.8351 418.9805 0.0218 -1.0000 -1.0000 0101935 1580162476.30 151.4759 59.9997 32.0000 1.9919 1.9925 418.8957 419.0413 0.0219 -1.0000 -1.0000 0102013 1580162476.40 151.4731 59.9997 32.0000 1.9926 1.9932 418.8926 419.0385 0.0219 -1.0000 -1.0000 0102075 1580162476.50 151.4731 59.9997 32.0000 1.9931 1.9937 418.7685 418.9143 0.0219 -1.0000 -1.0000 0102138 1580162476.60 151.4731 59.9997 32.0000 1.9930 1.9936 418.7125 418.8589 0.0219 -1.0000 -1.0000 0102216 1580162476.70 151.4731 59.9997 32.0000 1.9935 1.9941 418.6401 418.7851 0.0218 -1.0000 -1.0000 0102435 1580162476.80 151.4731 59.9997 32.0000 1.9934 1.9940 418.7145 418.8599 0.0218 -1.0000 -1.0000 0102497 1580162476.90 151.4731 59.9997 32.0000 1.9928 1.9934 418.8758 419.0210 0.0218 -1.0000 -1.0000 0102575 1580162477.00 151.4731 59.9997 32.0000 1.9923 1.9928 418.9086 419.0551 0.0219 -1.0000 -1.0000 0102638 1580162477.10 151.4731 59.9997 32.0000 1.9920 1.9926 418.9485 419.0944 0.0219 -1.0000 -1.0000 0102701 1580162477.20 151.4731 59.9997 32.0000 1.9929 1.9935 418.7973 418.9428 0.0217 -1.0000 -1.0000 0102935 1580162477.30 151.4731 59.9997 32.0000 1.9934 1.9939 418.6690 418.8141 0.0218 -1.0000 -1.0000 0102997 1580162477.40 151.4731 59.9997 32.0000 1.9928 1.9934 418.7817 418.9276 0.0218 -1.0000 -1.0000 0103075 1580162477.50 151.4452 59.9997 32.0000 1.9918 1.9924 418.8495 418.9945 0.0217 -1.0000 -1.0000 0103138 1580162477.60 151.4142 59.9997 32.0000 1.9921 1.9927 418.9088 419.0549 0.0219 -1.0000 -1.0000 0103201 1580162477.70 151.4142 59.9997 32.0000 1.9920 1.9926 418.8400 418.9861 0.0219 -1.0000 -1.0000 0103388 1580162477.80 151.4142 59.9997 32.0000 1.9926 1.9931 418.7954 418.9408 0.0218 -1.0000 -1.0000 0103451 1580162477.90 151.4142 59.9997 32.0000 1.9931 1.9936 418.6022 418.7480 0.0219 -1.0000 -1.0000 0103513 1580162478.00 151.4142 59.9997 32.0000 1.9928 1.9934 418.6374 418.7835 0.0219 -1.0000 -1.0000 0103575 1580162478.10 151.4027 59.9997 32.0000 1.9932 1.9938 418.6772 418.8218 0.0217 -1.0000 -1.0000 0103638 1580162478.20 151.4006 59.9997 32.0000 1.9925 1.9931 418.8017 418.9467 0.0217 -1.0000 -1.0000 0104107 1580162478.30 151.4006 59.9997 32.0000 1.9919 1.9925 418.8457 418.9910 0.0218 -1.0000 -1.0000 0104169 1580162478.40 151.4006 59.9997 32.0000 1.9922 1.9928 418.7140 418.8600 0.0219 -1.0000 -1.0000 0104232 1580162478.50 151.4006 59.9997 32.0000 1.9931 1.9937 418.5764 418.7214 0.0217 -1.0000 -1.0000 0104294 1580162478.60 151.4006 59.9997 32.0000 1.9930 1.9935 418.7667 418.9113 0.0218 -1.0000 -1.0000 0104372 1580162478.70 151.4718 59.9997 32.0000 1.9924 1.9930 418.8759 419.0212 0.0218 -1.0000 -1.0000 0105185 1580162478.80 151.4718 59.9997 32.0000 1.9926 1.9931 418.9544 419.1001 0.0217 -1.0000 -1.0000 0105247 1580162478.90 151.4718 59.9997 32.0000 1.9926 1.9931 418.8493 418.9950 0.0220 -1.0000 -1.0000 0105325 1580162479.00 151.4718 59.9997 32.0000 1.9935 1.9941 418.8265 418.9732 0.0219 -1.0000 -1.0000 0105372 1580162479.10 151.4718 59.9997 32.0000 1.9935 1.9941 418.7339 418.8785 0.0218 -1.0000 -1.0000 0105466 1580162479.20 151.4743 59.9997 32.0000 1.9928 1.9934 418.7101 418.8562 0.0218 -1.0000 -1.0000 0105529 1580162479.30 151.4836 59.9997 32.0000 1.9925 1.9930 418.8149 418.9591 0.0217 -1.0000 -1.0000 0105591 1580162479.40 151.4836 59.9997 32.0000 1.9923 1.9928 418.8433 418.9890 0.0218 -1.0000 -1.0000 0105669 1580162479.50 151.4836 59.9997 32.0000 1.9926 1.9932 418.7111 418.8563 0.0219 -1.0000 -1.0000 0105716 1580162479.60 151.4836 59.9997 32.0000 1.9931 1.9937 418.7424 418.8881 0.0218 -1.0000 -1.0000 0105794 1580162479.70 151.4836 59.9997 32.0000 1.9927 1.9933 418.8032 418.9478 0.0217 -1.0000 -1.0000 0105857 1580162479.80 151.5408 59.9994 32.0000 1.9931 1.9936 418.9051 419.0506 0.0219 -1.0000 -1.0000 0105919 1580162479.90 151.5408 59.9994 32.0000 1.9926 1.9932 418.7474 418.8932 0.0218 -1.0000 -1.0000 0105982 1580162480.00 151.5408 59.9994 32.0000 1.9930 1.9936 418.7463 418.8927 0.0219 -1.0000 -1.0000 0106060 1580162480.10 151.5408 59.9994 32.0000 1.9930 1.9936 418.5726 418.7183 0.0219 -1.0000 -1.0000 0106122 1580162480.20 151.5408 59.9994 32.0000 1.9927 1.9933 418.7433 418.8900 0.0220 -1.0000 -1.0000 0106185 1580162480.30 151.5473 59.9994 32.0000 1.9918 1.9924 418.9419 419.0878 0.0218 -1.0000 -1.0000 0106247 1580162480.40 151.5415 59.9994 32.0000 1.9912 1.9918 418.8312 418.9761 0.0217 -1.0000 -1.0000 0106310 1580162480.50 151.5415 59.9994 32.0000 1.9924 1.9930 418.8788 419.0248 0.0219 -1.0000 -1.0000 0106372 1580162480.60 151.5415 59.9994 32.0000 1.9932 1.9938 418.6237 418.7691 0.0218 -1.0000 -1.0000 0106451 1580162480.70 151.5415 59.9994 32.0000 1.9927 1.9933 418.6771 418.8223 0.0217 -1.0000 -1.0000 0106513 1580162480.80 151.5415 59.9994 32.0000 1.9924 1.9930 418.6744 418.8199 0.0218 -1.0000 -1.0000 0106575 1580162480.90 151.5415 59.9994 32.0000 1.9916 1.9921 418.7494 418.8948 0.0217 -1.0000 -1.0000 0106654 1580162481.00 151.5415 59.9994 32.0000 1.9915 1.9921 418.8629 419.0071 0.0216 -1.0000 -1.0000 0106716 1580162481.10 151.5415 59.9994 32.0000 1.9925 1.9931 418.8262 418.9717 0.0218 -1.0000 -1.0000 0106794 1580162481.20 151.5415 59.9994 32.0000 1.9922 1.9928 418.6888 418.8341 0.0219 -1.0000 -1.0000 0106857 1580162481.30 151.5415 59.9994 32.0000 1.9934 1.9940 418.6234 418.7695 0.0219 -1.0000 -1.0000 0107107 1580162481.40 151.5415 59.9994 32.0000 1.9924 1.9930 418.6460 418.7913 0.0218 -1.0000 -1.0000 0107169 1580162481.50 151.5245 59.9994 32.0000 1.9924 1.9930 418.6821 418.8275 0.0217 -1.0000 -1.0000 0107232 1580162481.60 151.4989 59.9994 32.0000 1.9917 1.9922 418.8497 418.9954 0.0219 -1.0000 -1.0000 0107294 1580162481.70 151.4989 59.9994 32.0000 1.9924 1.9929 418.6817 418.8268 0.0217 -1.0000 -1.0000 0107372 1580162481.80 151.4989 59.9994 32.0000 1.9928 1.9934 418.5676 418.7126 0.0217 -1.0000 -1.0000 0107435 1580162481.90 151.4989 59.9994 32.0000 1.9924 1.9930 418.5008 418.6455 0.0217 -1.0000 -1.0000 0107497 1580162482.00 151.4989 59.9994 32.0000 1.9926 1.9932 418.6491 418.7948 0.0218 -1.0000 -1.0000 0107575 1580162482.10 151.4989 59.9994 32.0000 1.9914 1.9919 418.8082 418.9534 0.0217 -1.0000 -1.0000 0107638 1580162482.20 151.4989 59.9994 32.0000 1.9917 1.9922 418.8984 419.0427 0.0216 -1.0000 -1.0000 0107701 1580162482.30 151.4989 59.9994 32.0000 1.9918 1.9924 418.8418 418.9873 0.0218 -1.0000 -1.0000 0107951 1580162482.40 151.4989 59.9994 32.0000 1.9921 1.9927 418.7136 418.8586 0.0217 -1.0000 -1.0000 0108013 1580162482.50 151.4869 59.9994 32.0000 1.9933 1.9939 418.7141 418.8612 0.0220 -1.0000 -1.0000 0108075 1580162482.60 151.4346 59.9994 32.0000 1.9936 1.9942 418.7010 418.8462 0.0218 -1.0000 -1.0000 0108138 1580162482.70 151.4406 59.9994 32.0000 1.9932 1.9937 418.7645 418.9094 0.0217 -1.0000 -1.0000 0108201 1580162482.80 151.4406 59.9994 32.0000 1.9922 1.9927 418.7304 418.8755 0.0218 -1.0000 -1.0000 0108279 1580162482.90 151.4406 59.9994 32.0000 1.9926 1.9932 418.5601 418.7062 0.0219 -1.0000 -1.0000 0108419 1580162483.00 151.4406 59.9994 32.0000 1.9934 1.9939 418.6296 418.7748 0.0217 -1.0000 -1.0000 0108482 1580162483.10 151.4401 59.9994 32.0000 1.9931 1.9937 418.6986 418.8442 0.0218 -1.0000 -1.0000 0108544 1580162483.20 151.4337 59.9994 32.0000 1.9928 1.9934 418.8748 419.0198 0.0217 -1.0000 -1.0000 0108607 1580162483.30 151.4337 59.9994 32.0000 1.9919 1.9925 418.8890 419.0344 0.0218 -1.0000 -1.0000 0108669 1580162483.40 151.4337 59.9994 32.0000 1.9929 1.9935 418.8494 418.9959 0.0220 -1.0000 -1.0000 0108919 1580162483.50 151.4337 59.9994 32.0000 1.9927 1.9933 418.7464 418.8928 0.0219 -1.0000 -1.0000 0108982 1580162483.60 151.4337 59.9994 32.0000 1.9930 1.9936 418.6879 418.8331 0.0217 -1.0000 -1.0000 0109044 1580162483.70 151.5042 59.9994 32.0000 1.9925 1.9931 418.7871 418.9329 0.0219 -1.0000 -1.0000 0109122 1580162483.80 151.5042 59.9994 32.0000 1.9924 1.9929 418.9056 419.0505 0.0217 -1.0000 -1.0000 0109185 1580162483.90 151.5042 59.9994 32.0000 1.9924 1.9930 418.8269 418.9718 0.0217 -1.0000 -1.0000 0109404 1580162484.00 151.5042 59.9994 32.0000 1.9937 1.9943 418.6705 418.8158 0.0218 -1.0000 -1.0000 0109482 1580162484.10 151.5042 59.9994 32.0000 1.9932 1.9938 418.6950 418.8420 0.0220 -1.0000 -1.0000 0109544 1580162484.20 151.5005 59.9994 32.0000 1.9922 1.9927 418.8707 419.0168 0.0219 -1.0000 -1.0000 0109607 1580162484.30 151.4977 59.9994 32.0000 1.9920 1.9926 418.9025 419.0485 0.0219 -1.0000 -1.0000 0109685 1580162484.40 151.4977 59.9994 32.0000 1.9929 1.9935 418.9167 419.0617 0.0217 -1.0000 -1.0000 0109904 1580162484.50 151.4977 59.9994 32.0000 1.9927 1.9933 418.8068 418.9521 0.0218 -1.0000 -1.0000 0109966 1580162484.60 151.4977 59.9994 32.0000 1.9932 1.9938 418.7282 418.8733 0.0217 -1.0000 -1.0000 0110044 1580162484.70 151.4977 59.9994 32.0000 1.9926 1.9931 418.7401 418.8840 0.0217 -1.0000 -1.0000 0110107 1580162484.80 151.5535 59.9992 32.0000 1.9922 1.9927 418.8697 419.0149 0.0217 -1.0000 -1.0000 0110169 1580162484.90 151.5535 59.9992 32.0000 1.9923 1.9929 418.8971 419.0420 0.0217 -1.0000 -1.0000 0111357 1580162485.00 151.5535 59.9992 32.0000 1.9928 1.9934 418.8588 419.0031 0.0216 -1.0000 -1.0000 0111419 1580162485.10 151.5535 59.9992 32.0000 1.9930 1.9936 418.7556 418.9000 0.0217 -1.0000 -1.0000 0111482 1580162485.20 151.5535 59.9992 32.0000 1.9930 1.9935 418.8041 418.9493 0.0218 -1.0000 -1.0000 0111544 1580162485.30 151.5580 59.9992 32.0000 1.9920 1.9926 418.8940 419.0401 0.0219 -1.0000 -1.0000 0111607 1580162485.40 151.5580 59.9992 32.0000 1.9918 1.9923 418.9654 419.1112 0.0218 -1.0000 -1.0000 0111685 1580162485.50 151.5580 59.9992 32.0000 1.9922 1.9927 418.8374 418.9823 0.0217 -1.0000 -1.0000 0111748 1580162485.60 151.5580 59.9992 32.0000 1.9928 1.9934 418.6423 418.7879 0.0218 -1.0000 -1.0000 0111810 1580162485.70 151.5580 59.9992 32.0000 1.9924 1.9930 418.6272 418.7728 0.0218 -1.0000 -1.0000 0111888 1580162485.80 151.5580 59.9992 32.0000 1.9920 1.9925 418.7356 418.8810 0.0217 -1.0000 -1.0000 0111951 1580162485.90 151.5580 59.9992 32.0000 1.9915 1.9921 418.8919 419.0356 0.0216 -1.0000 -1.0000 0112013 1580162486.00 151.5195 59.9992 32.0000 1.9920 1.9926 418.8984 419.0431 0.0216 -1.0000 -1.0000 0112091 1580162486.10 151.5331 59.9992 32.0000 1.9919 1.9925 418.8149 418.9595 0.0217 -1.0000 -1.0000 0112169 1580162486.20 151.5331 59.9992 32.0000 1.9932 1.9938 418.6719 418.8173 0.0218 -1.0000 -1.0000 0112232 1580162486.30 151.5331 59.9992 32.0000 1.9929 1.9934 418.7516 418.8969 0.0217 -1.0000 -1.0000 0112310 1580162486.40 151.5120 59.9992 32.0000 1.9921 1.9927 418.7791 418.9241 0.0218 -1.0000 -1.0000 0112372 1580162486.50 151.5120 59.9992 32.0000 1.9920 1.9926 418.8584 419.0036 0.0218 -1.0000 -1.0000 0112435 1580162486.60 151.5120 59.9992 32.0000 1.9924 1.9930 418.9498 419.0950 0.0217 -1.0000 -1.0000 0112513 1580162486.70 151.5120 59.9992 32.0000 1.9928 1.9934 418.8427 418.9882 0.0218 -1.0000 -1.0000 0112575 1580162486.80 151.5120 59.9992 32.0000 1.9934 1.9939 418.7562 418.9012 0.0218 -1.0000 -1.0000 0112638 1580162486.90 151.5120 59.9992 32.0000 1.9934 1.9939 418.6723 418.8182 0.0219 -1.0000 -1.0000 0112701 1580162487.00 151.5120 59.9992 32.0000 1.9933 1.9939 418.8167 418.9619 0.0218 -1.0000 -1.0000 0112763 1580162487.10 151.5120 59.9992 32.0000 1.9928 1.9933 418.8423 418.9882 0.0219 -1.0000 -1.0000 0112841 1580162487.20 151.5120 59.9992 32.0000 1.9917 1.9922 418.9081 419.0537 0.0218 -1.0000 -1.0000 0112904 1580162487.30 151.5120 59.9992 32.0000 1.9929 1.9935 418.7749 418.9196 0.0217 -1.0000 -1.0000 0112966 1580162487.40 151.5120 59.9992 32.0000 1.9927 1.9933 418.6016 418.7472 0.0218 -1.0000 -1.0000 0113107 1580162487.50 151.4531 59.9992 32.0000 1.9929 1.9934 418.7080 418.8528 0.0217 -1.0000 -1.0000 0113169 1580162487.60 151.4531 59.9992 32.0000 1.9923 1.9929 418.7824 418.9276 0.0217 -1.0000 -1.0000 0113232 1580162487.70 151.4531 59.9992 32.0000 1.9921 1.9927 418.8996 419.0444 0.0218 -1.0000 -1.0000 0113294 1580162487.80 151.4531 59.9992 32.0000 1.9926 1.9932 418.8708 419.0166 0.0218 -1.0000 -1.0000 0113357 1580162487.90 151.4531 59.9992 32.0000 1.9931 1.9937 418.7658 418.9120 0.0218 -1.0000 -1.0000 0113419 1580162488.00 151.4531 59.9992 32.0000 1.9934 1.9939 418.6969 418.8422 0.0219 -1.0000 -1.0000 0113716 1580162488.10 151.4866 59.9992 32.0000 1.9929 1.9935 418.6419 418.7876 0.0218 -1.0000 -1.0000 0113779 1580162488.20 151.4866 59.9992 32.0000 1.9928 1.9933 418.9228 419.0693 0.0219 -1.0000 -1.0000 0113841 1580162488.30 151.4866 59.9992 32.0000 1.9923 1.9928 418.9437 419.0893 0.0218 -1.0000 -1.0000 0113919 1580162488.40 151.4866 59.9992 32.0000 1.9928 1.9934 418.7664 418.9119 0.0218 -1.0000 -1.0000 0113982 1580162488.50 151.4866 59.9992 32.0000 1.9936 1.9942 418.6842 418.8285 0.0216 -1.0000 -1.0000 0114169 1580162488.60 151.4866 59.9992 32.0000 1.9935 1.9941 418.6967 418.8414 0.0217 -1.0000 -1.0000 0114248 1580162488.70 151.4766 59.9992 32.0000 1.9931 1.9937 418.8228 418.9665 0.0215 -1.0000 -1.0000 0114310 1580162488.80 151.5028 59.9992 32.0000 1.9922 1.9927 418.9858 419.1304 0.0217 -1.0000 -1.0000 0114372 1580162488.90 151.5028 59.9992 32.0000 1.9924 1.9930 418.9824 419.1281 0.0218 -1.0000 -1.0000 0114451 1580162489.00 151.5028 59.9992 32.0000 1.9930 1.9936 418.9321 419.0791 0.0220 -1.0000 -1.0000 0115388 1580162489.10 151.5028 59.9992 32.0000 1.9940 1.9946 418.8317 418.9772 0.0218 -1.0000 -1.0000 0115451 1580162489.20 151.5062 59.9992 32.0000 1.9942 1.9948 418.7671 418.9124 0.0217 -1.0000 -1.0000 0115513 1580162489.30 151.5062 59.9992 32.0000 1.9933 1.9939 418.6996 418.8453 0.0218 -1.0000 -1.0000 0115575 1580162489.40 151.5062 59.9992 32.0000 1.9934 1.9940 418.8003 418.9455 0.0217 -1.0000 -1.0000 0115654 1580162489.50 151.5062 59.9992 32.0000 1.9927 1.9932 418.8549 419.0009 0.0219 -1.0000 -1.0000 0115716 1580162489.60 151.5062 59.9992 32.0000 1.9936 1.9942 418.8176 418.9637 0.0218 -1.0000 -1.0000 0115779 1580162489.70 151.5074 59.9992 32.0000 1.9939 1.9944 418.7857 418.9301 0.0217 -1.0000 -1.0000 0115857 1580162489.80 151.5097 59.9992 32.0000 1.9932 1.9938 418.7528 418.8977 0.0217 -1.0000 -1.0000 0115919 1580162489.90 151.5097 59.9992 32.0000 1.9929 1.9935 418.8809 419.0260 0.0217 -1.0000 -1.0000 0115982 1580162490.00 151.5097 59.9992 32.0000 1.9930 1.9936 418.9726 419.1178 0.0217 -1.0000 -1.0000 0116060 1580162490.10 151.5097 59.9992 32.0000 1.9931 1.9937 418.8985 419.0432 0.0217 -1.0000 -1.0000 0116122 1580162490.20 151.5097 59.9992 32.0000 1.9929 1.9935 418.8046 418.9497 0.0217 -1.0000 -1.0000 0116185 1580162490.30 151.5097 59.9992 32.0000 1.9930 1.9935 418.6887 418.8332 0.0217 -1.0000 -1.0000 0116248 1580162490.40 151.5663 59.9992 32.0000 1.9929 1.9935 418.7559 418.9015 0.0219 -1.0000 -1.0000 0116325 1580162490.50 151.5663 59.9992 32.0000 1.9932 1.9938 418.8193 418.9655 0.0219 -1.0000 -1.0000 0116388 1580162490.60 151.5663 59.9992 32.0000 1.9919 1.9925 418.8794 419.0247 0.0218 -1.0000 -1.0000 0116466 1580162490.70 151.5663 59.9992 32.0000 1.9931 1.9937 418.7284 418.8734 0.0217 -1.0000 -1.0000 0116529 1580162490.80 151.5663 59.9992 32.0000 1.9931 1.9937 418.6911 418.8365 0.0217 -1.0000 -1.0000 0116591 1580162490.90 151.5663 59.9992 32.0000 1.9937 1.9942 418.6783 418.8231 0.0218 -1.0000 -1.0000 0116654 1580162491.00 151.5663 59.9992 32.0000 1.9919 1.9925 418.7958 418.9412 0.0218 -1.0000 -1.0000 0116716 1580162491.10 151.5663 59.9992 32.0000 1.9918 1.9924 418.8690 419.0155 0.0219 -1.0000 -1.0000 0116794 1580162491.20 151.5663 59.9992 32.0000 1.9920 1.9925 418.7863 418.9312 0.0217 -1.0000 -1.0000 0116857 1580162491.30 151.5663 59.9992 32.0000 1.9929 1.9935 418.7102 418.8556 0.0219 -1.0000 -1.0000 0116919 1580162491.40 151.5663 59.9992 32.0000 1.9930 1.9936 418.6269 418.7723 0.0218 -1.0000 -1.0000 0116997 1580162491.50 151.5663 59.9992 32.0000 1.9927 1.9933 418.7312 418.8765 0.0217 -1.0000 -1.0000 0117169 1580162491.60 151.5185 59.9992 32.0000 1.9926 1.9931 418.8540 418.9982 0.0216 -1.0000 -1.0000 0117232 1580162491.70 151.5185 59.9992 32.0000 1.9926 1.9932 418.8633 419.0086 0.0218 -1.0000 -1.0000 0117310 1580162491.80 151.5185 59.9992 32.0000 1.9935 1.9941 418.7879 418.9339 0.0219 -1.0000 -1.0000 0117372 1580162491.90 151.5185 59.9992 32.0000 1.9932 1.9938 418.7187 418.8644 0.0218 -1.0000 -1.0000 0117435 1580162492.00 151.5185 59.9992 32.0000 1.9924 1.9929 418.6866 418.8317 0.0217 -1.0000 -1.0000 0117513 1580162492.10 151.5185 59.9992 32.0000 1.9923 1.9929 418.7426 418.8872 0.0216 -1.0000 -1.0000 0117685 1580162492.20 151.4843 59.9992 32.0000 1.9921 1.9927 418.9449 419.0894 0.0217 -1.0000 -1.0000 0117748 1580162492.30 151.4140 59.9992 32.0000 1.9919 1.9924 418.8189 418.9638 0.0217 -1.0000 -1.0000 0117825 1580162492.40 151.4140 59.9992 32.0000 1.9925 1.9930 418.8329 418.9776 0.0217 -1.0000 -1.0000 0117888 1580162492.50 151.4140 59.9992 32.0000 1.9927 1.9932 418.7202 418.8655 0.0218 -1.0000 -1.0000 0117951 1580162492.60 151.4140 59.9992 32.0000 1.9930 1.9936 418.6402 418.7856 0.0218 -1.0000 -1.0000 0118185 1580162492.70 151.4140 59.9992 32.0000 1.9929 1.9934 418.6632 418.8075 0.0216 -1.0000 -1.0000 0118248 1580162492.80 151.4379 59.9992 32.0000 1.9923 1.9928 418.7814 418.9263 0.0217 -1.0000 -1.0000 0118310 1580162492.90 151.4379 59.9992 32.0000 1.9927 1.9933 418.8245 418.9692 0.0217 -1.0000 -1.0000 0118372 1580162493.00 151.4379 59.9992 32.0000 1.9930 1.9936 418.7927 418.9375 0.0218 -1.0000 -1.0000 0118435 1580162493.10 151.4379 59.9992 32.0000 1.9932 1.9938 418.6204 418.7649 0.0217 -1.0000 -1.0000 0118935 1580162493.20 151.4379 59.9992 32.0000 1.9923 1.9929 418.7095 418.8557 0.0219 -1.0000 -1.0000 0118997 1580162493.30 151.4379 59.9992 32.0000 1.9923 1.9929 418.8652 419.0106 0.0217 -1.0000 -1.0000 0119044 1580162493.40 151.4628 59.9992 32.0000 1.9923 1.9929 418.8189 418.9647 0.0218 -1.0000 -1.0000 0119122 1580162493.50 151.4628 59.9992 32.0000 1.9920 1.9925 418.9786 419.1232 0.0217 -1.0000 -1.0000 0119201 1580162493.60 151.4628 59.9992 32.0000 1.9931 1.9937 418.8240 418.9683 0.0216 -1.0000 -1.0000 0119419 1580162493.70 151.4628 59.9992 32.0000 1.9929 1.9935 418.7225 418.8668 0.0216 -1.0000 -1.0000 0119498 1580162493.80 151.4628 59.9992 32.0000 1.9920 1.9926 418.7259 418.8711 0.0219 -1.0000 -1.0000 0119560 1580162493.90 151.4628 59.9992 32.0000 1.9924 1.9929 418.8622 419.0072 0.0216 -1.0000 -1.0000 0119622 1580162494.00 151.4246 59.9992 32.0000 1.9922 1.9928 418.9509 419.0964 0.0218 -1.0000 -1.0000 0119701 1580162494.10 151.4246 59.9992 32.0000 1.9924 1.9930 418.8099 418.9559 0.0219 -1.0000 -1.0000 0119763 1580162494.20 151.4246 59.9992 32.0000 1.9929 1.9935 418.6922 418.8378 0.0218 -1.0000 -1.0000 0119872 1580162494.30 151.4246 59.9992 32.0000 1.9931 1.9936 418.6975 418.8423 0.0218 -1.0000 -1.0000 0119950 1580162494.40 151.4479 59.9992 32.0000 1.9921 1.9927 418.7715 418.9164 0.0218 -1.0000 -1.0000 0120013 1580162494.50 151.4324 59.9992 32.0000 1.9930 1.9935 418.9921 419.1380 0.0218 -1.0000 -1.0000 0120075 1580162494.60 151.4324 59.9992 32.0000 1.9924 1.9930 418.9506 419.0962 0.0218 -1.0000 -1.0000 0120169 1580162494.70 151.4324 59.9992 32.0000 1.9932 1.9938 418.8686 419.0135 0.0218 -1.0000 -1.0000 0120404 1580162494.80 151.4324 59.9992 32.0000 1.9932 1.9938 418.6942 418.8389 0.0216 -1.0000 -1.0000 0120466 1580162494.90 151.4324 59.9992 32.0000 1.9933 1.9939 418.6471 418.7913 0.0216 -1.0000 -1.0000 0120529 1580162495.00 151.4408 59.9990 32.0000 1.9923 1.9928 418.8164 418.9611 0.0217 -1.0000 -1.0000 0120591 1580162495.10 151.4479 59.9988 32.0000 1.9927 1.9932 418.8279 418.9734 0.0218 -1.0000 -1.0000 0120669 1580162495.20 151.4479 59.9988 32.0000 1.9926 1.9932 418.8707 419.0175 0.0219 -1.0000 -1.0000 0121372 1580162495.30 151.4479 59.9988 32.0000 1.9927 1.9933 418.7420 418.8870 0.0218 -1.0000 -1.0000 0121435 1580162495.40 151.4479 59.9988 32.0000 1.9929 1.9935 418.6958 418.8409 0.0217 -1.0000 -1.0000 0121529 1580162495.50 151.4479 59.9988 32.0000 1.9922 1.9927 418.8666 419.0115 0.0217 -1.0000 -1.0000 0121591 1580162495.60 151.4479 59.9988 32.0000 1.9914 1.9920 418.8193 418.9639 0.0217 -1.0000 -1.0000 0121654 1580162495.70 151.4829 59.9988 32.0000 1.9912 1.9918 418.9186 419.0630 0.0217 -1.0000 -1.0000 0121716 1580162495.80 151.4829 59.9988 32.0000 1.9923 1.9929 418.8256 418.9719 0.0219 -1.0000 -1.0000 0121794 1580162495.90 151.4829 59.9988 32.0000 1.9926 1.9932 418.7775 418.9227 0.0217 -1.0000 -1.0000 0121857 1580162496.00 151.4829 59.9988 32.0000 1.9936 1.9942 418.6431 418.7884 0.0218 -1.0000 -1.0000 0121919 1580162496.10 151.4829 59.9988 32.0000 1.9926 1.9932 418.7244 418.8701 0.0218 -1.0000 -1.0000 0121982 1580162496.20 151.5641 59.9988 32.0000 1.9928 1.9934 418.7870 418.9320 0.0217 -1.0000 -1.0000 0122122 1580162496.30 151.5707 59.9988 32.0000 1.9923 1.9928 418.9091 419.0548 0.0218 -1.0000 -1.0000 0122185 1580162496.40 151.5707 59.9988 32.0000 1.9917 1.9923 418.8731 419.0181 0.0217 -1.0000 -1.0000 0122248 1580162496.50 151.5707 59.9988 32.0000 1.9928 1.9934 418.7541 418.8984 0.0216 -1.0000 -1.0000 0122310 1580162496.60 151.5707 59.9988 32.0000 1.9922 1.9927 418.7752 418.9201 0.0217 -1.0000 -1.0000 0122388 1580162496.70 151.5351 59.9988 32.0000 1.9913 1.9919 418.8643 419.0082 0.0216 -1.0000 -1.0000 0122451 1580162496.80 151.4784 59.9988 32.0000 1.9916 1.9921 418.9352 419.0798 0.0217 -1.0000 -1.0000 0122513 1580162496.90 151.4784 59.9988 32.0000 1.9928 1.9934 418.8415 418.9876 0.0219 -1.0000 -1.0000 0122591 1580162497.00 151.4784 59.9988 32.0000 1.9929 1.9934 418.6734 418.8172 0.0216 -1.0000 -1.0000 0122654 1580162497.10 151.4784 59.9988 32.0000 1.9929 1.9934 418.7038 418.8491 0.0218 -1.0000 -1.0000 0122732 1580162497.20 151.4784 59.9988 32.0000 1.9928 1.9934 418.7400 418.8852 0.0217 -1.0000 -1.0000 0122794 1580162497.30 151.4784 59.9988 32.0000 1.9929 1.9935 418.7801 418.9247 0.0218 -1.0000 -1.0000 0122857 1580162497.40 151.4784 59.9988 32.0000 1.9927 1.9932 418.7795 418.9256 0.0219 -1.0000 -1.0000 0122919 1580162497.50 151.4784 59.9988 32.0000 1.9930 1.9935 418.6667 418.8115 0.0216 -1.0000 -1.0000 0122982 1580162497.60 151.4784 59.9988 32.0000 1.9926 1.9931 418.7686 418.9126 0.0216 -1.0000 -1.0000 0123044 1580162497.70 151.4784 59.9988 32.0000 1.9922 1.9928 418.8295 418.9738 0.0216 -1.0000 -1.0000 0123122 1580162497.80 151.4440 59.9988 32.0000 1.9919 1.9925 419.0192 419.1637 0.0217 -1.0000 -1.0000 0123185 1580162497.90 151.3981 59.9988 32.0000 1.9922 1.9928 418.9839 419.1289 0.0217 -1.0000 -1.0000 0123247 1580162498.00 151.3981 59.9988 32.0000 1.9918 1.9924 418.8922 419.0374 0.0218 -1.0000 -1.0000 0123325 1580162498.10 151.3981 59.9988 32.0000 1.9926 1.9932 418.8380 418.9844 0.0219 -1.0000 -1.0000 0123388 1580162498.20 151.3981 59.9988 32.0000 1.9926 1.9932 418.7309 418.8766 0.0218 -1.0000 -1.0000 0123451 1580162498.30 151.3981 59.9988 32.0000 1.9932 1.9938 418.6788 418.8243 0.0217 -1.0000 -1.0000 0123872 1580162498.40 151.4275 59.9988 32.0000 1.9928 1.9934 418.8736 419.0172 0.0216 -1.0000 -1.0000 0123935 1580162498.50 151.4337 59.9988 32.0000 1.9922 1.9927 418.9388 419.0836 0.0217 -1.0000 -1.0000 0123998 1580162498.60 151.4337 59.9988 32.0000 1.9930 1.9935 418.9277 419.0734 0.0218 -1.0000 -1.0000 0124075 1580162498.70 151.4337 59.9988 32.0000 1.9931 1.9936 418.7560 418.9001 0.0217 -1.0000 -1.0000 0124138 1580162498.80 151.4337 59.9988 32.0000 1.9933 1.9939 418.7794 418.9233 0.0216 -1.0000 -1.0000 0124622 1580162498.90 151.4337 59.9988 32.0000 1.9926 1.9932 418.8478 418.9919 0.0216 -1.0000 -1.0000 0124685 1580162499.00 151.4005 59.9988 32.0000 1.9926 1.9932 418.9460 419.0906 0.0217 -1.0000 -1.0000 0124747 1580162499.10 151.4005 59.9988 32.0000 1.9928 1.9934 419.0135 419.1587 0.0217 -1.0000 -1.0000 0124825 1580162499.20 151.4005 59.9988 32.0000 1.9926 1.9932 418.8784 419.0230 0.0217 -1.0000 -1.0000 0124888 1580162499.30 151.4005 59.9988 32.0000 1.9931 1.9936 418.7105 418.8556 0.0217 -1.0000 -1.0000 0125122 1580162499.40 151.4005 59.9988 32.0000 1.9931 1.9937 418.7506 418.8949 0.0216 -1.0000 -1.0000 0125201 1580162499.50 151.5277 59.9988 32.0000 1.9932 1.9938 418.8823 419.0267 0.0217 -1.0000 -1.0000 0125263 1580162499.60 151.5277 59.9988 32.0000 1.9934 1.9940 418.9049 419.0503 0.0218 -1.0000 -1.0000 0125325 1580162499.70 151.5277 59.9988 32.0000 1.9930 1.9936 418.8066 418.9514 0.0217 -1.0000 -1.0000 0125404 1580162499.80 151.5277 59.9988 32.0000 1.9933 1.9938 418.7451 418.8887 0.0216 -1.0000 -1.0000 0125638 1580162499.90 151.5277 59.9988 32.0000 1.9939 1.9945 418.7209 418.8654 0.0216 -1.0000 -1.0000 0125701 1580162500.00 151.5277 59.9988 32.0000 1.9921 1.9927 418.8342 418.9782 0.0216 -1.0000 -1.0000 0125763 1580162500.10 151.5716 59.9988 32.0000 1.9924 1.9930 418.9555 419.1002 0.0217 -1.0000 -1.0000 0125825 1580162500.20 151.5716 59.9988 32.0000 1.9926 1.9932 418.9240 419.0687 0.0216 -1.0000 -1.0000 0125888 1580162500.30 151.5716 59.9988 32.0000 1.9929 1.9935 418.7683 418.9124 0.0216 -1.0000 -1.0000 0126138 1580162500.40 151.5716 59.9988 32.0000 1.9930 1.9936 418.7004 418.8443 0.0215 -1.0000 -1.0000 0126201 1580162500.50 151.5716 59.9988 32.0000 1.9925 1.9931 418.8465 418.9902 0.0216 -1.0000 -1.0000 0126263 1580162500.60 151.5716 59.9988 32.0000 1.9916 1.9922 418.9147 419.0592 0.0216 -1.0000 -1.0000 0126341 1580162500.70 151.5716 59.9988 32.0000 1.9926 1.9931 418.7647 418.9087 0.0216 -1.0000 -1.0000 0126404 1580162500.80 151.5637 59.9988 32.0000 1.9935 1.9940 418.6993 418.8439 0.0216 -1.0000 -1.0000 0126466 1580162500.90 151.5256 59.9988 32.0000 1.9929 1.9934 418.6781 418.8220 0.0216 -1.0000 -1.0000 0126529 1580162501.00 151.5256 59.9988 32.0000 1.9925 1.9931 418.7894 418.9340 0.0217 -1.0000 -1.0000 0126607 1580162501.10 151.5256 59.9988 32.0000 1.9927 1.9932 418.8956 419.0406 0.0217 -1.0000 -1.0000 0126669 1580162501.20 151.5256 59.9988 32.0000 1.9922 1.9927 418.9317 419.0763 0.0217 -1.0000 -1.0000 0126732 1580162501.30 151.5256 59.9988 32.0000 1.9921 1.9927 418.8793 419.0247 0.0218 -1.0000 -1.0000 0126794 1580162501.40 151.4745 59.9988 32.0000 1.9927 1.9933 418.8684 419.0137 0.0217 -1.0000 -1.0000 0126872 1580162501.50 151.4462 59.9988 32.0000 1.9933 1.9939 418.6512 418.7964 0.0218 -1.0000 -1.0000 0126935 1580162501.60 151.4462 59.9988 32.0000 1.9930 1.9935 418.6914 418.8370 0.0218 -1.0000 -1.0000 0126997 1580162501.70 151.4462 59.9988 32.0000 1.9931 1.9937 418.7184 418.8631 0.0217 -1.0000 -1.0000 0127075 1580162501.80 151.4462 59.9988 32.0000 1.9921 1.9927 418.8348 418.9786 0.0215 -1.0000 -1.0000 0127466 1580162501.90 151.4462 59.9988 32.0000 1.9931 1.9937 418.9469 419.0905 0.0216 -1.0000 -1.0000 0127529 1580162502.00 151.4082 59.9988 32.0000 1.9937 1.9943 418.7494 418.8949 0.0218 -1.0000 -1.0000 0127591 1580162502.10 151.4082 59.9988 32.0000 1.9934 1.9940 418.6867 418.8321 0.0218 -1.0000 -1.0000 0127654 1580162502.20 151.4082 59.9988 32.0000 1.9925 1.9930 418.8435 418.9883 0.0217 -1.0000 -1.0000 0127716 1580162502.30 151.4082 59.9988 32.0000 1.9921 1.9926 418.8405 418.9850 0.0216 -1.0000 -1.0000 0127794 1580162502.40 151.4082 59.9988 32.0000 1.9924 1.9930 418.9599 419.1046 0.0217 -1.0000 -1.0000 0127982 1580162502.50 151.4702 59.9988 32.0000 1.9931 1.9936 418.8340 418.9788 0.0217 -1.0000 -1.0000 0128044 1580162502.60 151.4768 59.9988 32.0000 1.9945 1.9950 418.7781 418.9223 0.0216 -1.0000 -1.0000 0128107 1580162502.70 151.4768 59.9988 32.0000 1.9933 1.9939 418.7277 418.8710 0.0215 -1.0000 -1.0000 0128169 1580162502.80 151.4768 59.9988 32.0000 1.9926 1.9932 418.7833 418.9273 0.0216 -1.0000 -1.0000 0128232 1580162502.90 151.4768 59.9988 32.0000 1.9931 1.9936 418.8619 419.0064 0.0216 -1.0000 -1.0000 0128482 1580162503.00 151.4732 59.9988 32.0000 1.9929 1.9935 418.7684 418.9128 0.0216 -1.0000 -1.0000 0128544 1580162503.10 151.4386 59.9988 32.0000 1.9937 1.9943 418.7021 418.8470 0.0217 -1.0000 -1.0000 0128607 1580162503.20 151.4386 59.9988 32.0000 1.9930 1.9935 418.6916 418.8366 0.0217 -1.0000 -1.0000 0128669 1580162503.30 151.4386 59.9988 32.0000 1.9924 1.9929 418.7849 418.9282 0.0215 -1.0000 -1.0000 0128732 1580162503.40 151.4386 59.9988 32.0000 1.9923 1.9928 418.8726 419.0179 0.0217 -1.0000 -1.0000 0128935 1580162503.50 151.4386 59.9988 32.0000 1.9931 1.9936 418.9399 419.0845 0.0216 -1.0000 -1.0000 0128997 1580162503.60 151.4706 59.9988 32.0000 1.9934 1.9940 418.8389 418.9841 0.0217 -1.0000 -1.0000 0129060 1580162503.70 151.4706 59.9988 32.0000 1.9939 1.9945 418.6803 418.8245 0.0217 -1.0000 -1.0000 0129138 1580162503.80 151.4706 59.9988 32.0000 1.9923 1.9929 418.6677 418.8119 0.0216 -1.0000 -1.0000 0129201 1580162503.90 151.4706 59.9988 32.0000 1.9923 1.9929 418.7275 418.8729 0.0217 -1.0000 -1.0000 0129435 1580162504.00 151.4706 59.9988 32.0000 1.9934 1.9939 418.8713 419.0159 0.0217 -1.0000 -1.0000 0129513 1580162504.10 151.4887 59.9988 32.0000 1.9936 1.9941 418.8798 419.0246 0.0216 -1.0000 -1.0000 0129575 1580162504.20 151.4906 59.9988 32.0000 1.9932 1.9938 418.7305 418.8743 0.0216 -1.0000 -1.0000 0129638 1580162504.30 151.4906 59.9988 32.0000 1.9928 1.9934 418.6705 418.8150 0.0217 -1.0000 -1.0000 0129701 1580162504.40 151.4906 59.9988 32.0000 1.9924 1.9930 418.7955 418.9403 0.0217 -1.0000 -1.0000 0130138 1580162504.50 151.4906 59.9988 32.0000 1.9923 1.9929 418.8339 418.9792 0.0217 -1.0000 -1.0000 0130201 1580162504.60 151.4906 59.9988 32.0000 1.9929 1.9935 418.9576 419.1020 0.0216 -1.0000 -1.0000 0130279 1580162504.70 151.5262 59.9992 32.0000 1.9932 1.9938 418.9621 419.1066 0.0216 -1.0000 -1.0000 0130341 1580162504.80 151.5325 59.9993 32.0000 1.9934 1.9939 418.6928 418.8367 0.0216 -1.0000 -1.0000 0130404 1580162504.90 151.5325 59.9993 32.0000 1.9930 1.9936 418.6785 418.8232 0.0216 -1.0000 -1.0000 0130732 1580162505.00 151.5325 59.9993 32.0000 1.9929 1.9934 418.6438 418.7883 0.0217 -1.0000 -1.0000 0130794 1580162505.10 151.5325 59.9993 32.0000 1.9928 1.9933 418.8419 418.9871 0.0217 -1.0000 -1.0000 0130872 1580162505.20 151.5325 59.9993 32.0000 1.9919 1.9925 418.9194 419.0634 0.0215 -1.0000 -1.0000 0130935 1580162505.30 151.5148 59.9993 32.0000 1.9921 1.9926 418.8710 419.0156 0.0217 -1.0000 -1.0000 0130997 1580162505.40 151.5148 59.9993 32.0000 1.9928 1.9933 418.7486 418.8937 0.0217 -1.0000 -1.0000 0131201 1580162505.50 151.5148 59.9993 32.0000 1.9928 1.9934 418.6492 418.7943 0.0218 -1.0000 -1.0000 0131263 1580162505.60 151.5148 59.9993 32.0000 1.9925 1.9931 418.7511 418.8959 0.0217 -1.0000 -1.0000 0131325 1580162505.70 151.5148 59.9993 32.0000 1.9926 1.9931 418.8376 418.9823 0.0217 -1.0000 -1.0000 0131388 1580162505.80 151.5764 59.9993 32.0000 1.9919 1.9924 418.9512 419.0957 0.0216 -1.0000 -1.0000 0131451 1580162505.90 151.5879 59.9993 32.0000 1.9918 1.9924 418.7714 418.9162 0.0217 -1.0000 -1.0000 0131716 1580162506.00 151.5879 59.9993 32.0000 1.9929 1.9934 418.6887 418.8329 0.0216 -1.0000 -1.0000 0131794 1580162506.10 151.5879 59.9993 32.0000 1.9934 1.9939 418.7147 418.8585 0.0215 -1.0000 -1.0000 0131857 1580162506.20 151.5879 59.9993 32.0000 1.9933 1.9938 418.7678 418.9125 0.0217 -1.0000 -1.0000 0131919 1580162506.30 151.5858 59.9993 32.0000 1.9929 1.9934 418.9102 419.0548 0.0217 -1.0000 -1.0000 0131982 1580162506.40 151.5373 59.9993 32.0000 1.9934 1.9940 418.7268 418.8715 0.0217 -1.0000 -1.0000 0132044 1580162506.50 151.5373 59.9993 32.0000 1.9934 1.9940 418.7286 418.8732 0.0217 -1.0000 -1.0000 0132122 1580162506.60 151.5373 59.9993 32.0000 1.9922 1.9928 418.7321 418.8763 0.0217 -1.0000 -1.0000 0132201 1580162506.70 151.5373 59.9993 32.0000 1.9920 1.9926 418.8560 419.0009 0.0217 -1.0000 -1.0000 0132263 1580162506.80 151.5373 59.9993 32.0000 1.9920 1.9925 418.9566 419.1014 0.0217 -1.0000 -1.0000 0132325 1580162506.90 151.4687 59.9993 32.0000 1.9917 1.9922 418.9704 419.1157 0.0217 -1.0000 -1.0000 0132388 1580162507.00 151.4590 59.9993 32.0000 1.9934 1.9940 418.7400 418.8848 0.0217 -1.0000 -1.0000 0133122 1580162507.10 151.4590 59.9993 32.0000 1.9933 1.9938 418.7016 418.8453 0.0215 -1.0000 -1.0000 0133201 1580162507.20 151.4590 59.9993 32.0000 1.9931 1.9937 418.6752 418.8194 0.0216 -1.0000 -1.0000 0133263 1580162507.30 151.4590 59.9993 32.0000 1.9933 1.9938 418.7826 418.9269 0.0216 -1.0000 -1.0000 0133325 1580162507.40 151.4590 59.9993 32.0000 1.9931 1.9937 418.8460 418.9906 0.0217 -1.0000 -1.0000 0133404 1580162507.50 151.3746 59.9993 32.0000 1.9927 1.9932 418.8069 418.9514 0.0216 -1.0000 -1.0000 0133560 1580162507.60 151.3746 59.9993 32.0000 1.9926 1.9931 418.7185 418.8630 0.0217 -1.0000 -1.0000 0133622 1580162507.70 151.3746 59.9993 32.0000 1.9927 1.9933 418.6834 418.8279 0.0216 -1.0000 -1.0000 0133701 1580162507.80 151.3746 59.9993 32.0000 1.9924 1.9929 418.7152 418.8595 0.0216 -1.0000 -1.0000 0133763 1580162507.90 151.3746 59.9993 32.0000 1.9925 1.9931 418.9184 419.0628 0.0216 -1.0000 -1.0000 0133825 1580162508.00 151.3746 59.9993 32.0000 1.9929 1.9935 418.8627 419.0071 0.0216 -1.0000 -1.0000 0133904 1580162508.10 151.4677 59.9993 32.0000 1.9926 1.9932 418.8904 419.0343 0.0216 -1.0000 -1.0000 0133966 1580162508.20 151.4677 59.9993 32.0000 1.9938 1.9943 418.7685 418.9128 0.0216 -1.0000 -1.0000 0134029 1580162508.30 151.4677 59.9993 32.0000 1.9934 1.9940 418.7336 418.8786 0.0217 -1.0000 -1.0000 0134107 1580162508.40 151.4677 59.9993 32.0000 1.9932 1.9937 418.7007 418.8452 0.0217 -1.0000 -1.0000 0134169 1580162508.50 151.4677 59.9993 32.0000 1.9928 1.9934 418.9096 419.0547 0.0218 -1.0000 -1.0000 0134435 1580162508.60 151.5116 59.9993 32.0000 1.9928 1.9933 418.8256 418.9701 0.0216 -1.0000 -1.0000 0134513 1580162508.70 151.5116 59.9993 32.0000 1.9932 1.9937 418.6807 418.8243 0.0215 -1.0000 -1.0000 0134575 1580162508.80 151.5116 59.9993 32.0000 1.9937 1.9943 418.7204 418.8643 0.0216 -1.0000 -1.0000 0134669 1580162508.90 151.5116 59.9993 32.0000 1.9916 1.9921 418.8361 418.9801 0.0216 -1.0000 -1.0000 0134747 1580162509.00 151.5116 59.9993 32.0000 1.9911 1.9916 418.8952 419.0402 0.0217 -1.0000 -1.0000 0134872 1580162509.10 151.5116 59.9993 32.0000 1.9920 1.9925 418.8989 419.0434 0.0217 -1.0000 -1.0000 0134951 1580162509.20 151.5116 59.9993 32.0000 1.9928 1.9933 418.8003 418.9442 0.0216 -1.0000 -1.0000 0135013 1580162509.30 151.5116 59.9993 32.0000 1.9934 1.9940 418.7495 418.8933 0.0215 -1.0000 -1.0000 0135075 1580162509.40 151.5116 59.9993 32.0000 1.9918 1.9924 418.8198 418.9635 0.0215 -1.0000 -1.0000 0135138 1580162509.50 151.5116 59.9993 32.0000 1.9923 1.9929 418.8505 418.9949 0.0217 -1.0000 -1.0000 0135232 1580162509.60 151.5116 59.9993 32.0000 1.9931 1.9937 418.8879 419.0322 0.0216 -1.0000 -1.0000 0135294 1580162509.70 151.5055 60.0000 32.0000 1.9934 1.9940 418.6668 418.8107 0.0214 -1.0000 -1.0000 0135357 1580162509.80 151.5055 60.0000 32.0000 1.9936 1.9941 418.6976 418.8409 0.0216 -1.0000 -1.0000 0135419 1580162509.90 151.5055 60.0000 32.0000 1.9926 1.9931 418.8374 418.9825 0.0217 -1.0000 -1.0000 0135482 1580162510.00 151.5055 60.0000 32.0000 1.9917 1.9923 418.8866 419.0312 0.0217 -1.0000 -1.0000 0135701 1580162510.10 151.5055 60.0000 32.0000 1.9929 1.9935 418.7733 418.9178 0.0216 -1.0000 -1.0000 0135763 1580162510.20 151.5055 60.0000 32.0000 1.9927 1.9932 418.7613 418.9058 0.0217 -1.0000 -1.0000 0135825 1580162510.30 151.5055 60.0000 32.0000 1.9932 1.9938 418.7200 418.8641 0.0216 -1.0000 -1.0000 0135888 1580162510.40 151.5388 60.0000 32.0000 1.9926 1.9931 418.8829 419.0267 0.0215 -1.0000 -1.0000 0135951 1580162510.50 151.5418 60.0000 32.0000 1.9928 1.9933 418.9141 419.0588 0.0218 -1.0000 -1.0000 0136013 1580162510.60 151.5418 60.0000 32.0000 1.9919 1.9925 418.9205 419.0666 0.0219 -1.0000 -1.0000 0136701 1580162510.70 151.5418 60.0000 32.0000 1.9923 1.9929 418.7899 418.9344 0.0216 -1.0000 -1.0000 0136763 1580162510.80 151.5418 60.0000 32.0000 1.9927 1.9933 418.7266 418.8715 0.0217 -1.0000 -1.0000 0136841 1580162510.90 151.5418 60.0000 32.0000 1.9918 1.9923 418.7100 418.8538 0.0216 -1.0000 -1.0000 0136904 1580162511.00 151.5381 60.0000 32.0000 1.9920 1.9926 418.8253 418.9702 0.0217 -1.0000 -1.0000 0136966 1580162511.10 151.5381 60.0000 32.0000 1.9920 1.9925 418.9034 419.0487 0.0217 -1.0000 -1.0000 0137044 1580162511.20 151.5381 60.0000 32.0000 1.9924 1.9929 418.7885 418.9326 0.0216 -1.0000 -1.0000 0137107 1580162511.30 151.5381 60.0000 32.0000 1.9925 1.9931 418.7968 418.9410 0.0216 -1.0000 -1.0000 0137169 1580162511.40 151.5381 60.0000 32.0000 1.9940 1.9945 418.6183 418.7623 0.0216 -1.0000 -1.0000 0137247 1580162511.50 151.5381 60.0000 32.0000 1.9922 1.9928 418.7372 418.8811 0.0216 -1.0000 -1.0000 0137310 1580162511.60 151.4251 60.0000 32.0000 1.9921 1.9927 418.8328 418.9771 0.0216 -1.0000 -1.0000 0137450 1580162511.70 151.4251 60.0000 32.0000 1.9919 1.9924 418.9205 419.0651 0.0217 -1.0000 -1.0000 0137513 1580162511.80 151.4251 60.0000 32.0000 1.9918 1.9923 418.9174 419.0620 0.0216 -1.0000 -1.0000 0137591 1580162511.90 151.4251 60.0000 32.0000 1.9933 1.9938 418.6529 418.7970 0.0216 -1.0000 -1.0000 0137654 1580162512.00 151.4251 60.0000 32.0000 1.9931 1.9937 418.6860 418.8300 0.0216 -1.0000 -1.0000 0137732 1580162512.10 151.4441 60.0000 32.0000 1.9927 1.9933 418.7324 418.8765 0.0216 -1.0000 -1.0000 0138013 1580162512.20 151.5022 60.0000 32.0000 1.9921 1.9926 418.7667 418.9106 0.0216 -1.0000 -1.0000 0138075 1580162512.30 151.5022 60.0000 32.0000 1.9925 1.9931 418.8987 419.0422 0.0215 -1.0000 -1.0000 0138154 1580162512.40 151.5022 60.0000 32.0000 1.9928 1.9934 418.8495 418.9930 0.0215 -1.0000 -1.0000 0138216 1580162512.50 151.5022 60.0000 32.0000 1.9927 1.9933 418.8245 418.9690 0.0217 -1.0000 -1.0000 0138279 1580162512.60 151.5022 60.0000 32.0000 1.9925 1.9931 418.6731 418.8174 0.0215 -1.0000 -1.0000 0138357 1580162512.70 151.5022 60.0000 32.0000 1.9932 1.9938 418.7604 418.9041 0.0216 -1.0000 -1.0000 0138419 1580162512.80 151.5022 60.0000 32.0000 1.9924 1.9930 418.9058 419.0498 0.0216 -1.0000 -1.0000 0138482 1580162512.90 151.5022 60.0000 32.0000 1.9920 1.9926 418.9473 419.0923 0.0217 -1.0000 -1.0000 0138544 1580162513.00 151.5022 60.0000 32.0000 1.9930 1.9935 418.7906 418.9342 0.0215 -1.0000 -1.0000 0138607 1580162513.10 151.5022 60.0000 32.0000 1.9933 1.9939 418.6425 418.7866 0.0216 -1.0000 -1.0000 0138685 1580162513.20 151.4263 60.0000 32.0000 1.9937 1.9942 418.8000 418.9440 0.0216 -1.0000 -1.0000 0138747 1580162513.30 151.4222 60.0000 32.0000 1.9917 1.9923 418.8811 419.0249 0.0215 -1.0000 -1.0000 0138810 1580162513.40 151.4222 60.0000 32.0000 1.9922 1.9928 418.8557 418.9991 0.0215 -1.0000 -1.0000 0138888 1580162513.50 151.4222 60.0000 32.0000 1.9932 1.9937 418.7805 418.9240 0.0215 -1.0000 -1.0000 0138951 1580162513.60 151.4222 60.0000 32.0000 1.9933 1.9938 418.6847 418.8290 0.0216 -1.0000 -1.0000 0139232 1580162513.70 151.4230 60.0000 32.0000 1.9939 1.9945 418.6049 418.7486 0.0216 -1.0000 -1.0000 0139294 1580162513.80 151.4458 60.0000 32.0000 1.9926 1.9932 418.7623 418.9068 0.0216 -1.0000 -1.0000 0139357 1580162513.90 151.4458 60.0000 32.0000 1.9928 1.9934 418.8975 419.0404 0.0214 -1.0000 -1.0000 0139419 1580162514.00 151.4458 60.0000 32.0000 1.9925 1.9931 418.9414 419.0854 0.0215 -1.0000 -1.0000 0139498 1580162514.10 151.4458 60.0000 32.0000 1.9924 1.9930 418.7627 418.9057 0.0214 -1.0000 -1.0000 0139560 1580162514.20 151.4458 60.0000 32.0000 1.9927 1.9933 418.7807 418.9236 0.0214 -1.0000 -1.0000 0139998 1580162514.30 151.4758 60.0000 32.0000 1.9926 1.9931 418.9296 419.0747 0.0217 -1.0000 -1.0000 0140075 1580162514.40 151.5162 60.0000 32.0000 1.9932 1.9938 418.9980 419.1422 0.0216 -1.0000 -1.0000 0140138 1580162514.50 151.5162 60.0000 32.0000 1.9928 1.9934 418.9591 419.1038 0.0217 -1.0000 -1.0000 0140201 1580162514.60 151.5162 60.0000 32.0000 1.9926 1.9932 418.8516 418.9948 0.0215 -1.0000 -1.0000 0140263 1580162514.70 151.5162 60.0000 32.0000 1.9934 1.9940 418.7104 418.8544 0.0216 -1.0000 -1.0000 0140325 1580162514.80 151.5162 60.0000 32.0000 1.9939 1.9944 418.7402 418.8849 0.0217 -1.0000 -1.0000 0140388 1580162514.90 151.5160 59.9999 32.0000 1.9925 1.9930 418.8137 418.9575 0.0216 -1.0000 -1.0000 0140466 1580162515.00 151.5160 59.9999 32.0000 1.9923 1.9929 418.9095 419.0538 0.0216 -1.0000 -1.0000 0140529 1580162515.10 151.5160 59.9999 32.0000 1.9920 1.9926 418.9164 419.0606 0.0216 -1.0000 -1.0000 0140607 1580162515.20 151.5160 59.9999 32.0000 1.9923 1.9929 418.8853 419.0292 0.0216 -1.0000 -1.0000 0141372 1580162515.30 151.5160 59.9999 32.0000 1.9934 1.9939 418.7511 418.8950 0.0215 -1.0000 -1.0000 0141435 1580162515.40 151.5503 59.9999 32.0000 1.9930 1.9936 418.7673 418.9107 0.0215 -1.0000 -1.0000 0141513 1580162515.50 151.5503 59.9999 32.0000 1.9927 1.9933 418.8915 419.0359 0.0216 -1.0000 -1.0000 0141575 1580162515.60 151.5503 59.9999 32.0000 1.9929 1.9935 418.8883 419.0319 0.0215 -1.0000 -1.0000 0141638 1580162515.70 151.5503 59.9999 32.0000 1.9925 1.9931 418.8545 418.9986 0.0216 -1.0000 -1.0000 0141716 1580162515.80 151.5503 59.9999 32.0000 1.9933 1.9939 418.7773 418.9213 0.0216 -1.0000 -1.0000 0141779 1580162515.90 151.5525 59.9999 32.0000 1.9933 1.9938 418.7185 418.8621 0.0215 -1.0000 -1.0000 0141841 1580162516.00 151.5783 59.9999 32.0000 1.9925 1.9931 418.8079 418.9520 0.0216 -1.0000 -1.0000 0141904 1580162516.10 151.5783 59.9999 32.0000 1.9919 1.9925 418.8620 419.0077 0.0217 -1.0000 -1.0000 0141982 1580162516.20 151.5783 59.9999 32.0000 1.9920 1.9925 418.9370 419.0797 0.0213 -1.0000 -1.0000 0142466 1580162516.30 151.5783 59.9999 32.0000 1.9921 1.9927 418.8497 418.9932 0.0215 -1.0000 -1.0000 0142544 1580162516.40 151.5783 59.9999 32.0000 1.9927 1.9933 418.7551 418.8995 0.0216 -1.0000 -1.0000 0142607 1580162516.50 151.5743 59.9999 32.0000 1.9924 1.9930 418.8059 418.9499 0.0216 -1.0000 -1.0000 0142669 1580162516.60 151.5743 59.9999 32.0000 1.9924 1.9930 418.8978 419.0420 0.0216 -1.0000 -1.0000 0142747 1580162516.70 151.5743 59.9999 32.0000 1.9930 1.9936 418.8153 418.9591 0.0216 -1.0000 -1.0000 0142810 1580162516.80 151.5743 59.9999 32.0000 1.9934 1.9940 418.5689 418.7133 0.0216 -1.0000 -1.0000 0142872 1580162516.90 151.5743 59.9999 32.0000 1.9934 1.9940 418.7283 418.8722 0.0215 -1.0000 -1.0000 0142935 1580162517.00 151.5743 59.9999 32.0000 1.9923 1.9929 418.8081 418.9521 0.0216 -1.0000 -1.0000 0142997 1580162517.10 151.5743 59.9999 32.0000 1.9916 1.9922 418.8439 418.9880 0.0216 -1.0000 -1.0000 0143075 1580162517.20 151.5743 59.9999 32.0000 1.9919 1.9924 418.8259 418.9702 0.0216 -1.0000 -1.0000 0143482 1580162517.30 151.5743 59.9999 32.0000 1.9928 1.9933 418.7841 418.9277 0.0215 -1.0000 -1.0000 0143560 1580162517.40 151.5743 59.9999 32.0000 1.9935 1.9941 418.6585 418.8027 0.0216 -1.0000 -1.0000 0143638 1580162517.50 151.5743 59.9999 32.0000 1.9929 1.9935 418.7378 418.8807 0.0213 -1.0000 -1.0000 0143701 1580162517.60 151.4498 59.9999 32.0000 1.9922 1.9927 418.8657 419.0098 0.0217 -1.0000 -1.0000 0143779 1580162517.70 151.4498 59.9999 32.0000 1.9923 1.9928 418.8771 419.0214 0.0216 -1.0000 -1.0000 0143841 1580162517.80 151.4498 59.9999 32.0000 1.9928 1.9934 418.8387 418.9827 0.0216 -1.0000 -1.0000 0143904 1580162517.90 151.4498 59.9999 32.0000 1.9939 1.9945 418.6060 418.7508 0.0217 -1.0000 -1.0000 0143966 1580162518.00 151.4498 59.9999 32.0000 1.9941 1.9947 418.7288 418.8721 0.0215 -1.0000 -1.0000 0144044 1580162518.10 151.4498 59.9999 32.0000 1.9925 1.9931 418.7705 418.9138 0.0215 -1.0000 -1.0000 0144107 1580162518.20 151.4498 59.9999 32.0000 1.9919 1.9924 418.9576 419.1012 0.0215 -1.0000 -1.0000 0144169 1580162518.30 151.4498 59.9999 32.0000 1.9924 1.9930 418.8378 418.9814 0.0215 -1.0000 -1.0000 0144248 1580162518.40 151.4498 59.9999 32.0000 1.9933 1.9939 418.8175 418.9606 0.0215 -1.0000 -1.0000 0144325 1580162518.50 151.4498 59.9999 32.0000 1.9932 1.9938 418.7111 418.8554 0.0216 -1.0000 -1.0000 0144388 1580162518.60 151.4498 59.9999 32.0000 1.9924 1.9930 418.7524 418.8963 0.0215 -1.0000 -1.0000 0144451 1580162518.70 151.4969 59.9999 32.0000 1.9921 1.9926 418.9128 419.0560 0.0215 -1.0000 -1.0000 0144513 1580162518.80 151.4969 59.9999 32.0000 1.9931 1.9937 418.9537 419.0975 0.0216 -1.0000 -1.0000 0144576 1580162518.90 151.4969 59.9999 32.0000 1.9931 1.9936 418.6939 418.8380 0.0216 -1.0000 -1.0000 0144654 1580162519.00 151.4969 59.9999 32.0000 1.9934 1.9940 418.6871 418.8311 0.0216 -1.0000 -1.0000 0144716 1580162519.10 151.4969 59.9999 32.0000 1.9932 1.9938 418.6828 418.8265 0.0215 -1.0000 -1.0000 0144794 1580162519.20 151.4969 59.9999 32.0000 1.9934 1.9939 418.7448 418.8883 0.0215 -1.0000 -1.0000 0144857 1580162519.30 151.4969 59.9999 32.0000 1.9920 1.9926 418.9346 419.0783 0.0215 -1.0000 -1.0000 0144919 1580162519.40 151.4969 59.9999 32.0000 1.9927 1.9933 418.9072 419.0505 0.0215 -1.0000 -1.0000 0144982 1580162519.50 151.4969 59.9999 32.0000 1.9938 1.9943 418.7377 418.8811 0.0215 -1.0000 -1.0000 0145044 1580162519.60 151.4969 59.9999 32.0000 1.9934 1.9939 418.7825 418.9266 0.0216 -1.0000 -1.0000 0145107 1580162519.70 151.4969 59.9999 32.0000 1.9937 1.9943 418.7196 418.8639 0.0216 -1.0000 -1.0000 0145185 1580162519.80 151.5975 60.0001 32.0000 1.9923 1.9929 418.8691 419.0132 0.0216 -1.0000 -1.0000 0145419 1580162519.90 151.5975 60.0001 32.0000 1.9926 1.9932 418.9243 419.0684 0.0216 -1.0000 -1.0000 0145482 1580162520.00 151.5975 60.0001 32.0000 1.9933 1.9939 418.9344 419.0785 0.0215 -1.0000 -1.0000 0145560 1580162520.10 151.5975 60.0001 32.0000 1.9939 1.9944 418.7451 418.8881 0.0215 -1.0000 -1.0000 0145622 1580162520.20 151.5975 60.0001 32.0000 1.9937 1.9943 418.6151 418.7587 0.0215 -1.0000 -1.0000 0145685 1580162520.30 151.5566 60.0001 32.0000 1.9935 1.9940 418.6621 418.8055 0.0215 -1.0000 -1.0000 0145966 1580162520.40 151.5000 60.0001 32.0000 1.9928 1.9933 418.7938 418.9377 0.0215 -1.0000 -1.0000 0146044 1580162520.50 151.5000 60.0001 32.0000 1.9926 1.9932 418.8497 418.9937 0.0216 -1.0000 -1.0000 0146107 1580162520.60 151.5000 60.0001 32.0000 1.9930 1.9936 418.8875 419.0306 0.0215 -1.0000 -1.0000 0146169 1580162520.70 151.5000 60.0001 32.0000 1.9924 1.9930 418.8003 418.9440 0.0216 -1.0000 -1.0000 0146232 1580162520.80 151.5000 60.0001 32.0000 1.9929 1.9934 418.5688 418.7122 0.0215 -1.0000 -1.0000 0146622 1580162520.90 151.5574 60.0001 32.0000 1.9932 1.9938 418.8401 418.9840 0.0216 -1.0000 -1.0000 0146685 1580162521.00 151.5574 60.0001 32.0000 1.9928 1.9933 418.8805 419.0246 0.0216 -1.0000 -1.0000 0146763 1580162521.10 151.5574 60.0001 32.0000 1.9935 1.9941 418.7777 418.9217 0.0216 -1.0000 -1.0000 0146825 1580162521.20 151.5574 60.0001 32.0000 1.9934 1.9939 418.6341 418.7775 0.0215 -1.0000 -1.0000 0146888 1580162521.30 151.5574 60.0001 32.0000 1.9927 1.9933 418.6835 418.8269 0.0214 -1.0000 -1.0000 0146951 1580162521.40 151.5837 60.0001 32.0000 1.9924 1.9930 418.7798 418.9230 0.0215 -1.0000 -1.0000 0147029 1580162521.50 151.5837 60.0001 32.0000 1.9923 1.9928 418.9547 419.0979 0.0214 -1.0000 -1.0000 0147091 1580162521.60 151.5837 60.0001 32.0000 1.9928 1.9934 418.7820 418.9255 0.0215 -1.0000 -1.0000 0147169 1580162521.70 151.5837 60.0001 32.0000 1.9937 1.9942 418.6390 418.7833 0.0217 -1.0000 -1.0000 0147247 1580162521.80 151.5837 60.0001 32.0000 1.9933 1.9939 418.6820 418.8259 0.0215 -1.0000 -1.0000 0147435 1580162521.90 151.5837 60.0001 32.0000 1.9934 1.9940 418.7278 418.8715 0.0216 -1.0000 -1.0000 0147498 1580162522.00 151.5593 60.0001 32.0000 1.9921 1.9927 418.7963 418.9395 0.0214 -1.0000 -1.0000 0147576 1580162522.10 151.5409 60.0001 32.0000 1.9919 1.9925 418.9069 419.0507 0.0215 -1.0000 -1.0000 0147638 1580162522.20 151.5409 60.0001 32.0000 1.9926 1.9932 418.6504 418.7942 0.0216 -1.0000 -1.0000 0147701 1580162522.30 151.5409 60.0001 32.0000 1.9929 1.9935 418.7074 418.8518 0.0215 -1.0000 -1.0000 0147763 1580162522.40 151.5409 60.0001 32.0000 1.9932 1.9937 418.8471 418.9909 0.0215 -1.0000 -1.0000 0147904 1580162522.50 151.5071 60.0001 32.0000 1.9929 1.9935 418.9194 419.0621 0.0214 -1.0000 -1.0000 0147966 1580162522.60 151.5071 60.0001 32.0000 1.9921 1.9927 418.9296 419.0728 0.0214 -1.0000 -1.0000 0148029 1580162522.70 151.5071 60.0001 32.0000 1.9926 1.9932 418.8772 419.0200 0.0214 -1.0000 -1.0000 0148107 1580162522.80 151.5071 60.0001 32.0000 1.9930 1.9936 418.7645 418.9077 0.0215 -1.0000 -1.0000 0148169 1580162522.90 151.5071 60.0001 32.0000 1.9937 1.9942 418.7193 418.8626 0.0215 -1.0000 -1.0000 0148404 1580162523.00 151.5070 60.0001 32.0000 1.9933 1.9938 418.7613 418.9037 0.0214 -1.0000 -1.0000 0148451 1580162523.10 151.5068 60.0001 32.0000 1.9926 1.9932 418.8878 419.0315 0.0215 -1.0000 -1.0000 0148529 1580162523.20 151.5068 60.0001 32.0000 1.9928 1.9934 418.8793 419.0230 0.0215 -1.0000 -1.0000 0148591 1580162523.30 151.5068 60.0001 32.0000 1.9934 1.9939 418.8575 419.0008 0.0215 -1.0000 -1.0000 0148669 1580162523.40 151.5068 60.0001 32.0000 1.9933 1.9938 418.7863 418.9307 0.0216 -1.0000 -1.0000 0148732 1580162523.50 151.5068 60.0001 32.0000 1.9933 1.9938 418.8020 418.9437 0.0211 -1.0000 -1.0000 0148794 1580162523.60 151.4961 60.0001 32.0000 1.9929 1.9934 418.8565 418.9997 0.0214 -1.0000 -1.0000 0148857 1580162523.70 151.4961 60.0001 32.0000 1.9921 1.9926 418.9070 419.0505 0.0215 -1.0000 -1.0000 0148935 1580162523.80 151.4961 60.0001 32.0000 1.9929 1.9935 418.9611 419.1035 0.0213 -1.0000 -1.0000 0148997 1580162523.90 151.4961 60.0001 32.0000 1.9934 1.9940 418.8247 418.9682 0.0214 -1.0000 -1.0000 0149388 1580162524.00 151.4961 60.0001 32.0000 1.9944 1.9950 418.7627 418.9055 0.0215 -1.0000 -1.0000 0149466 1580162524.10 151.4961 60.0001 32.0000 1.9930 1.9936 418.7513 418.8938 0.0214 -1.0000 -1.0000 0149529 1580162524.20 151.4863 60.0001 32.0000 1.9926 1.9931 418.8742 419.0183 0.0216 -1.0000 -1.0000 0149591 1580162524.30 151.4863 60.0001 32.0000 1.9932 1.9938 418.9318 419.0760 0.0216 -1.0000 -1.0000 0149669 1580162524.40 151.4863 60.0001 32.0000 1.9938 1.9944 418.7838 418.9274 0.0215 -1.0000 -1.0000 0149998 1580162524.50 151.4863 60.0001 32.0000 1.9939 1.9945 418.7164 418.8599 0.0215 -1.0000 -1.0000 0150060 1580162524.60 151.4863 60.0001 32.0000 1.9930 1.9936 418.7493 418.8932 0.0216 -1.0000 -1.0000 0150138 1580162524.70 151.5136 60.0006 32.0000 1.9928 1.9933 418.8143 418.9582 0.0215 -1.0000 -1.0000 0150201 1580162524.80 151.5136 60.0006 32.0000 1.9928 1.9934 418.9216 419.0651 0.0215 -1.0000 -1.0000 0150263 1580162524.90 151.5136 60.0006 32.0000 1.9924 1.9930 418.9120 419.0552 0.0215 -1.0000 -1.0000 0150451 1580162525.00 151.5136 60.0006 32.0000 1.9929 1.9934 418.8697 419.0124 0.0214 -1.0000 -1.0000 0150513 1580162525.10 151.5136 60.0006 32.0000 1.9935 1.9941 418.7352 418.8792 0.0216 -1.0000 -1.0000 0150591 1580162525.20 151.5370 60.0006 32.0000 1.9938 1.9943 418.6232 418.7662 0.0214 -1.0000 -1.0000 0150654 1580162525.30 151.5651 60.0006 32.0000 1.9938 1.9944 418.8233 418.9665 0.0214 -1.0000 -1.0000 0150716 1580162525.40 151.5651 60.0006 32.0000 1.9928 1.9934 418.9415 419.0847 0.0215 -1.0000 -1.0000 0150794 1580162525.50 151.5651 60.0006 32.0000 1.9926 1.9931 418.8638 419.0068 0.0214 -1.0000 -1.0000 0150982 1580162525.60 151.5651 60.0006 32.0000 1.9935 1.9940 418.8696 419.0135 0.0215 -1.0000 -1.0000 0151044 1580162525.70 151.5651 60.0006 32.0000 1.9936 1.9942 418.7397 418.8830 0.0215 -1.0000 -1.0000 0151122 1580162525.80 151.5758 60.0006 32.0000 1.9937 1.9942 418.7052 418.8485 0.0215 -1.0000 -1.0000 0151185 1580162525.90 151.5758 60.0006 32.0000 1.9933 1.9938 418.7463 418.8898 0.0215 -1.0000 -1.0000 0151247 1580162526.00 151.5758 60.0006 32.0000 1.9927 1.9932 418.7692 418.9119 0.0214 -1.0000 -1.0000 0152294 1580162526.10 151.5758 60.0006 32.0000 1.9926 1.9931 418.9068 419.0506 0.0215 -1.0000 -1.0000 0152357 1580162526.20 151.5758 60.0006 32.0000 1.9924 1.9930 418.9181 419.0606 0.0213 -1.0000 -1.0000 0152435 1580162526.30 151.5620 60.0006 32.0000 1.9929 1.9934 418.8691 419.0116 0.0214 -1.0000 -1.0000 0152497 1580162526.40 151.5514 60.0006 32.0000 1.9931 1.9936 418.7472 418.8912 0.0216 -1.0000 -1.0000 0152560 1580162526.50 151.5514 60.0006 32.0000 1.9923 1.9928 418.7822 418.9256 0.0215 -1.0000 -1.0000 0152622 1580162526.60 151.5514 60.0006 32.0000 1.9919 1.9925 418.8899 419.0344 0.0217 -1.0000 -1.0000 0152701 1580162526.70 151.5514 60.0006 32.0000 1.9921 1.9926 418.8133 418.9568 0.0215 -1.0000 -1.0000 0152763 1580162526.80 151.5514 60.0006 32.0000 1.9930 1.9936 418.7916 418.9347 0.0214 -1.0000 -1.0000 0152825 1580162526.90 151.6172 60.0006 32.0000 1.9931 1.9937 418.7940 418.9364 0.0213 -1.0000 -1.0000 0152888 1580162527.00 151.6172 60.0006 32.0000 1.9933 1.9938 418.6138 418.7560 0.0214 -1.0000 -1.0000 0152966 1580162527.10 151.6172 60.0006 32.0000 1.9930 1.9935 418.7023 418.8456 0.0215 -1.0000 -1.0000 0153029 1580162527.20 151.6172 60.0006 32.0000 1.9922 1.9928 418.9240 419.0674 0.0215 -1.0000 -1.0000 0153091 1580162527.30 151.6172 60.0006 32.0000 1.9923 1.9929 418.9174 419.0610 0.0216 -1.0000 -1.0000 0153154 1580162527.40 151.6172 60.0006 32.0000 1.9936 1.9942 418.9062 419.0503 0.0215 -1.0000 -1.0000 0153232 1580162527.50 151.5049 60.0006 32.0000 1.9937 1.9943 418.8824 419.0254 0.0215 -1.0000 -1.0000 0153404 1580162527.60 151.4794 60.0006 32.0000 1.9928 1.9934 418.6444 418.7883 0.0216 -1.0000 -1.0000 0153466 1580162527.70 151.4794 60.0006 32.0000 1.9921 1.9927 418.8417 418.9855 0.0215 -1.0000 -1.0000 0153544 1580162527.80 151.4794 60.0006 32.0000 1.9921 1.9927 418.9238 419.0669 0.0214 -1.0000 -1.0000 0153607 1580162527.90 151.4794 60.0006 32.0000 1.9926 1.9932 418.9272 419.0707 0.0215 -1.0000 -1.0000 0153669 1580162528.00 151.4794 60.0006 32.0000 1.9932 1.9937 418.8312 418.9743 0.0214 -1.0000 -1.0000 0153748 1580162528.10 151.4794 60.0006 32.0000 1.9939 1.9944 418.8088 418.9520 0.0215 -1.0000 -1.0000 0153810 1580162528.20 151.4794 60.0006 32.0000 1.9938 1.9944 418.6997 418.8424 0.0213 -1.0000 -1.0000 0153872 1580162528.30 151.4794 60.0006 32.0000 1.9928 1.9933 418.7215 418.8638 0.0213 -1.0000 -1.0000 0153966 1580162528.40 151.4794 60.0006 32.0000 1.9917 1.9923 418.9500 419.0927 0.0214 -1.0000 -1.0000 0154029 1580162528.50 151.4794 60.0006 32.0000 1.9919 1.9925 418.9071 419.0498 0.0214 -1.0000 -1.0000 0154201 1580162528.60 151.4877 60.0006 32.0000 1.9927 1.9932 418.9881 419.1301 0.0213 -1.0000 -1.0000 0154279 1580162528.70 151.4907 60.0006 32.0000 1.9935 1.9940 418.7657 418.9092 0.0214 -1.0000 -1.0000 0154341 1580162528.80 151.4907 60.0006 32.0000 1.9934 1.9940 418.7094 418.8519 0.0214 -1.0000 -1.0000 0154404 1580162528.90 151.4907 60.0006 32.0000 1.9932 1.9937 418.8747 419.0181 0.0215 -1.0000 -1.0000 0154482 1580162529.00 151.4907 60.0006 32.0000 1.9934 1.9939 418.9686 419.1119 0.0215 -1.0000 -1.0000 0154716 1580162529.10 151.4907 60.0006 32.0000 1.9939 1.9944 418.8725 419.0160 0.0215 -1.0000 -1.0000 0154794 1580162529.20 151.4438 60.0006 32.0000 1.9923 1.9929 418.7052 418.8491 0.0215 -1.0000 -1.0000 0154857 1580162529.30 151.4438 60.0006 32.0000 1.9932 1.9938 418.5920 418.7355 0.0216 -1.0000 -1.0000 0154919 1580162529.40 151.4438 60.0006 32.0000 1.9922 1.9928 418.8155 418.9598 0.0215 -1.0000 -1.0000 0154982 1580162529.50 151.4438 60.0006 32.0000 1.9922 1.9927 418.9073 419.0506 0.0215 -1.0000 -1.0000 0155216 1580162529.60 151.4438 60.0006 32.0000 1.9923 1.9928 418.8634 419.0066 0.0215 -1.0000 -1.0000 0155279 1580162529.70 151.4444 60.0008 32.0000 1.9931 1.9937 418.8175 418.9611 0.0215 -1.0000 -1.0000 0155357 1580162529.80 151.4444 60.0008 32.0000 1.9928 1.9933 418.7611 418.9037 0.0213 -1.0000 -1.0000 0155419 1580162529.90 151.4444 60.0008 32.0000 1.9926 1.9931 418.7322 418.8746 0.0214 -1.0000 -1.0000 0155482 1580162530.00 151.4444 60.0008 32.0000 1.9925 1.9930 418.8637 419.0071 0.0215 -1.0000 -1.0000 0155716 1580162530.10 151.4444 60.0008 32.0000 1.9925 1.9931 418.8599 419.0028 0.0214 -1.0000 -1.0000 0155779 1580162530.20 151.4444 60.0008 32.0000 1.9928 1.9934 418.7775 418.9208 0.0215 -1.0000 -1.0000 0155841 1580162530.30 151.5003 60.0008 32.0000 1.9935 1.9941 418.7022 418.8451 0.0214 -1.0000 -1.0000 0155919 1580162530.40 151.5073 60.0008 32.0000 1.9929 1.9935 418.6969 418.8401 0.0215 -1.0000 -1.0000 0155982 1580162530.50 151.5073 60.0008 32.0000 1.9924 1.9930 418.7417 418.8853 0.0215 -1.0000 -1.0000 0156044 1580162530.60 151.5073 60.0008 32.0000 1.9919 1.9925 418.9957 419.1384 0.0213 -1.0000 -1.0000 0156232 1580162530.70 151.5073 60.0008 32.0000 1.9917 1.9923 418.9129 419.0558 0.0215 -1.0000 -1.0000 0156294 1580162530.80 151.5073 60.0008 32.0000 1.9924 1.9929 418.8319 418.9752 0.0214 -1.0000 -1.0000 0156357 1580162530.90 151.5466 60.0008 32.0000 1.9930 1.9935 418.7022 418.8451 0.0215 -1.0000 -1.0000 0156435 1580162531.00 151.5466 60.0008 32.0000 1.9925 1.9931 418.8390 418.9819 0.0214 -1.0000 -1.0000 0156497 1580162531.10 151.5466 60.0008 32.0000 1.9919 1.9925 418.9247 419.0690 0.0216 -1.0000 -1.0000 0156701 1580162531.20 151.5466 60.0008 32.0000 1.9915 1.9921 418.9216 419.0642 0.0213 -1.0000 -1.0000 0156763 1580162531.30 151.5466 60.0008 32.0000 1.9926 1.9931 418.7849 418.9274 0.0214 -1.0000 -1.0000 0156825 1580162531.40 151.5321 60.0008 32.0000 1.9926 1.9932 418.6482 418.7911 0.0214 -1.0000 -1.0000 0156904 1580162531.50 151.4998 60.0008 32.0000 1.9928 1.9934 418.6849 418.8278 0.0214 -1.0000 -1.0000 0156966 1580162531.60 151.4998 60.0008 32.0000 1.9925 1.9931 418.7427 418.8855 0.0214 -1.0000 -1.0000 0157263 1580162531.70 151.4998 60.0008 32.0000 1.9924 1.9930 418.8618 419.0054 0.0215 -1.0000 -1.0000 0157341 1580162531.80 151.4998 60.0008 32.0000 1.9922 1.9928 418.7719 418.9145 0.0214 -1.0000 -1.0000 0157404 1580162531.90 151.4998 60.0008 32.0000 1.9924 1.9930 418.7876 418.9309 0.0215 -1.0000 -1.0000 0157482 1580162532.00 151.5277 60.0008 32.0000 1.9934 1.9939 418.7045 418.8474 0.0214 -1.0000 -1.0000 0157544 1580162532.10 151.5277 60.0008 32.0000 1.9919 1.9924 418.9104 419.0535 0.0214 -1.0000 -1.0000 0157607 1580162532.20 151.5277 60.0008 32.0000 1.9919 1.9925 418.8854 419.0278 0.0213 -1.0000 -1.0000 0157904 1580162532.30 151.5277 60.0008 32.0000 1.9923 1.9929 418.8860 419.0295 0.0215 -1.0000 -1.0000 0157966 1580162532.40 151.5277 60.0008 32.0000 1.9937 1.9943 418.6972 418.8407 0.0215 -1.0000 -1.0000 0158029 1580162532.50 151.4492 60.0008 32.0000 1.9929 1.9934 418.7055 418.8487 0.0215 -1.0000 -1.0000 0158091 1580162532.60 151.4360 60.0008 32.0000 1.9917 1.9923 418.7600 418.9033 0.0214 -1.0000 -1.0000 0158169 1580162532.70 151.4360 60.0008 32.0000 1.9907 1.9912 418.8386 418.9807 0.0213 -1.0000 -1.0000 0158451 1580162532.80 151.4360 60.0008 32.0000 1.9912 1.9918 418.8726 419.0156 0.0215 -1.0000 -1.0000 0158513 1580162532.90 151.4360 60.0008 32.0000 1.9927 1.9933 418.7732 418.9159 0.0214 -1.0000 -1.0000 0158591 1580162533.00 151.4378 60.0008 32.0000 1.9926 1.9932 418.6781 418.8215 0.0215 -1.0000 -1.0000 0158654 1580162533.10 151.4544 60.0008 32.0000 1.9928 1.9933 418.6045 418.7474 0.0214 -1.0000 -1.0000 0158716 1580162533.20 151.4544 60.0008 32.0000 1.9923 1.9929 418.9350 419.0776 0.0214 -1.0000 -1.0000 0158888 1580162533.30 151.4544 60.0008 32.0000 1.9910 1.9916 418.8752 419.0186 0.0215 -1.0000 -1.0000 0158951 1580162533.40 151.4544 60.0008 32.0000 1.9925 1.9930 418.8859 419.0294 0.0215 -1.0000 -1.0000 0159029 1580162533.50 151.4544 60.0008 32.0000 1.9930 1.9935 418.8081 418.9512 0.0214 -1.0000 -1.0000 0159091 1580162533.60 151.4820 60.0008 32.0000 1.9932 1.9938 418.6459 418.7885 0.0214 -1.0000 -1.0000 0159154 1580162533.70 151.4820 60.0008 32.0000 1.9929 1.9935 418.6701 418.8119 0.0213 -1.0000 -1.0000 0159404 1580162533.80 151.4820 60.0008 32.0000 1.9927 1.9933 418.6797 418.8244 0.0217 -1.0000 -1.0000 0159466 1580162533.90 151.4820 60.0008 32.0000 1.9923 1.9929 418.8259 418.9696 0.0215 -1.0000 -1.0000 0159529 1580162534.00 151.4820 60.0008 32.0000 1.9924 1.9930 418.9459 419.0869 0.0212 -1.0000 -1.0000 0159591 1580162534.10 151.4740 60.0008 32.0000 1.9929 1.9934 418.9497 419.0929 0.0215 -1.0000 -1.0000 0159654 1580162534.20 151.4704 60.0008 32.0000 1.9930 1.9936 418.8463 418.9892 0.0214 -1.0000 -1.0000 0159888 1580162534.30 151.4704 60.0008 32.0000 1.9931 1.9936 418.6883 418.8315 0.0215 -1.0000 -1.0000 0159966 1580162534.40 151.4704 60.0008 32.0000 1.9929 1.9935 418.8355 418.9782 0.0214 -1.0000 -1.0000 0200029 1580162534.50 151.4704 60.0008 32.0000 1.9925 1.9930 418.9359 419.0791 0.0214 -1.0000 -1.0000 0200091 1580162534.60 151.4704 60.0008 32.0000 1.9928 1.9934 418.7719 418.9150 0.0215 -1.0000 -1.0000 0200169 1580162534.70 151.4499 60.0003 32.0000 1.9934 1.9940 418.7046 418.8478 0.0214 -1.0000 -1.0000 0200404 1580162534.80 151.4482 60.0002 32.0000 1.9939 1.9945 418.6903 418.8332 0.0215 -1.0000 -1.0000 0200466 1580162534.90 151.4482 60.0002 32.0000 1.9925 1.9931 418.8293 418.9729 0.0215 -1.0000 -1.0000 0200529 1580162535.00 151.4482 60.0002 32.0000 1.9922 1.9927 418.9210 419.0641 0.0214 -1.0000 -1.0000 0200591 1580162535.10 151.4482 60.0002 32.0000 1.9935 1.9940 418.8394 418.9817 0.0214 -1.0000 -1.0000 0200669 1580162535.20 151.4482 60.0002 32.0000 1.9936 1.9942 418.7138 418.8571 0.0215 -1.0000 -1.0000 0201779 1580162535.30 151.5094 60.0002 32.0000 1.9935 1.9940 418.6902 418.8325 0.0213 -1.0000 -1.0000 0201841 1580162535.40 151.5094 60.0002 32.0000 1.9926 1.9932 418.7819 418.9238 0.0213 -1.0000 -1.0000 0201919 1580162535.50 151.5094 60.0002 32.0000 1.9926 1.9932 418.9764 419.1196 0.0215 -1.0000 -1.0000 0201966 1580162535.60 151.5094 60.0002 32.0000 1.9924 1.9930 418.7908 418.9334 0.0214 -1.0000 -1.0000 0202044 1580162535.70 151.5094 60.0002 32.0000 1.9926 1.9931 418.8484 418.9911 0.0214 -1.0000 -1.0000 0202107 1580162535.80 151.5212 60.0002 32.0000 1.9929 1.9935 418.5802 418.7237 0.0215 -1.0000 -1.0000 0202185 1580162535.90 151.5212 60.0002 32.0000 1.9930 1.9936 418.7447 418.8883 0.0216 -1.0000 -1.0000 0202247 1580162536.00 151.5212 60.0002 32.0000 1.9935 1.9941 418.7871 418.9314 0.0216 -1.0000 -1.0000 0202310 1580162536.10 151.5212 60.0002 32.0000 1.9918 1.9924 418.8212 418.9644 0.0214 -1.0000 -1.0000 0202372 1580162536.20 151.5212 60.0002 32.0000 1.9923 1.9929 418.8371 418.9797 0.0213 -1.0000 -1.0000 0202435 1580162536.30 151.4988 60.0002 32.0000 1.9927 1.9932 418.7505 418.8930 0.0214 -1.0000 -1.0000 0202513 1580162536.40 151.4661 60.0002 32.0000 1.9929 1.9935 418.7701 418.9125 0.0214 -1.0000 -1.0000 0202685 1580162536.50 151.4661 60.0002 32.0000 1.9928 1.9934 418.6758 418.8189 0.0214 -1.0000 -1.0000 0202747 1580162536.60 151.4661 60.0002 32.0000 1.9925 1.9931 418.9594 419.1031 0.0216 -1.0000 -1.0000 0202825 1580162536.70 151.4661 60.0002 32.0000 1.9922 1.9928 418.9026 419.0458 0.0214 -1.0000 -1.0000 0202888 1580162536.80 151.4661 60.0002 32.0000 1.9932 1.9938 418.8549 418.9985 0.0215 -1.0000 -1.0000 0202951 1580162536.90 151.5055 60.0002 32.0000 1.9930 1.9936 418.7303 418.8736 0.0214 -1.0000 -1.0000 0203029 1580162537.00 151.5055 60.0002 32.0000 1.9925 1.9931 418.7520 418.8947 0.0214 -1.0000 -1.0000 0203091 1580162537.10 151.5055 60.0002 32.0000 1.9922 1.9928 418.7510 418.8935 0.0214 -1.0000 -1.0000 0203154 1580162537.20 151.5055 60.0002 32.0000 1.9917 1.9923 418.9434 419.0864 0.0214 -1.0000 -1.0000 0203216 1580162537.30 151.5055 60.0002 32.0000 1.9928 1.9933 418.7682 418.9108 0.0213 -1.0000 -1.0000 0203294 1580162537.40 151.5055 60.0002 32.0000 1.9930 1.9936 418.6142 418.7579 0.0215 -1.0000 -1.0000 0203357 1580162537.50 151.5055 60.0002 32.0000 1.9925 1.9930 418.7302 418.8728 0.0214 -1.0000 -1.0000 0203419 1580162537.60 151.5055 60.0002 32.0000 1.9924 1.9930 418.7183 418.8609 0.0214 -1.0000 -1.0000 0203482 1580162537.70 151.5055 60.0002 32.0000 1.9920 1.9926 418.9131 419.0558 0.0214 -1.0000 -1.0000 0203560 1580162537.80 151.5055 60.0002 32.0000 1.9920 1.9925 418.8667 419.0101 0.0214 -1.0000 -1.0000 0203622 1580162537.90 151.5055 60.0002 32.0000 1.9924 1.9929 418.7853 418.9279 0.0214 -1.0000 -1.0000 0203685 1580162538.00 151.5172 60.0002 32.0000 1.9928 1.9933 418.7869 418.9303 0.0214 -1.0000 -1.0000 0203763 1580162538.10 151.5172 60.0002 32.0000 1.9925 1.9930 418.7574 418.8998 0.0213 -1.0000 -1.0000 0203825 1580162538.20 151.5172 60.0002 32.0000 1.9920 1.9926 418.7994 418.9435 0.0216 -1.0000 -1.0000 0203888 1580162538.30 151.5172 60.0002 32.0000 1.9917 1.9923 418.9079 419.0510 0.0214 -1.0000 -1.0000 0204232 1580162538.40 151.5172 60.0002 32.0000 1.9919 1.9925 418.8793 419.0219 0.0214 -1.0000 -1.0000 0204294 1580162538.50 151.5172 60.0002 32.0000 1.9922 1.9928 418.8086 418.9519 0.0215 -1.0000 -1.0000 0204357 1580162538.60 151.5289 60.0002 32.0000 1.9936 1.9942 418.6819 418.8250 0.0215 -1.0000 -1.0000 0204435 1580162538.70 151.5289 60.0002 32.0000 1.9933 1.9938 418.6759 418.8191 0.0214 -1.0000 -1.0000 0204497 1580162538.80 151.5289 60.0002 32.0000 1.9919 1.9925 418.8371 418.9796 0.0213 -1.0000 -1.0000 0204935 1580162538.90 151.5289 60.0002 32.0000 1.9920 1.9926 418.9405 419.0836 0.0214 -1.0000 -1.0000 0204997 1580162539.00 151.5289 60.0002 32.0000 1.9924 1.9930 418.9231 419.0663 0.0215 -1.0000 -1.0000 0205060 1580162539.10 151.4785 60.0002 32.0000 1.9931 1.9936 418.7999 418.9428 0.0214 -1.0000 -1.0000 0205138 1580162539.20 151.4558 60.0002 32.0000 1.9928 1.9933 418.6930 418.8358 0.0214 -1.0000 -1.0000 0205201 1580162539.30 151.4558 60.0002 32.0000 1.9925 1.9930 418.7803 418.9225 0.0212 -1.0000 -1.0000 0205263 1580162539.40 151.4558 60.0002 32.0000 1.9924 1.9929 418.8889 419.0324 0.0215 -1.0000 -1.0000 0205419 1580162539.50 151.4558 60.0002 32.0000 1.9914 1.9920 418.9035 419.0470 0.0215 -1.0000 -1.0000 0205482 1580162539.60 151.4557 60.0002 32.0000 1.9925 1.9931 418.7427 418.8861 0.0215 -1.0000 -1.0000 0205544 1580162539.70 151.4374 60.0011 32.0000 1.9921 1.9927 418.7650 418.9077 0.0214 -1.0000 -1.0000 0205607 1580162539.80 151.4374 60.0011 32.0000 1.9925 1.9931 418.6216 418.7646 0.0214 -1.0000 -1.0000 0205669 1580162539.90 151.4374 60.0011 32.0000 1.9924 1.9930 418.7793 418.9223 0.0215 -1.0000 -1.0000 0205748 1580162540.00 151.4374 60.0011 32.0000 1.9924 1.9930 418.8846 419.0279 0.0214 -1.0000 -1.0000 0205825 1580162540.10 151.4374 60.0011 32.0000 1.9922 1.9928 418.8475 418.9900 0.0214 -1.0000 -1.0000 0205888 1580162540.20 151.4374 60.0011 32.0000 1.9927 1.9932 418.7260 418.8697 0.0215 -1.0000 -1.0000 0205951 1580162540.30 151.4293 60.0011 32.0000 1.9926 1.9932 418.6497 418.7929 0.0214 -1.0000 -1.0000 0206029 1580162540.40 151.4293 60.0011 32.0000 1.9923 1.9928 418.7122 418.8552 0.0214 -1.0000 -1.0000 0206091 1580162540.50 151.4293 60.0011 32.0000 1.9924 1.9929 418.9084 419.0520 0.0216 -1.0000 -1.0000 0206154 1580162540.60 151.4293 60.0011 32.0000 1.9929 1.9935 418.8994 419.0422 0.0214 -1.0000 -1.0000 0206232 1580162540.70 151.4293 60.0011 32.0000 1.9927 1.9933 418.7435 418.8861 0.0214 -1.0000 -1.0000 0206294 1580162540.80 151.4293 60.0011 32.0000 1.9927 1.9933 418.7040 418.8468 0.0214 -1.0000 -1.0000 0206357 1580162540.90 151.4293 60.0011 32.0000 1.9926 1.9931 418.6187 418.7629 0.0215 -1.0000 -1.0000 0206747 1580162541.00 151.4190 60.0011 32.0000 1.9925 1.9931 418.7531 418.8952 0.0214 -1.0000 -1.0000 0206810 1580162541.10 151.4190 60.0011 32.0000 1.9931 1.9936 418.8977 419.0415 0.0215 -1.0000 -1.0000 0206888 1580162541.20 151.4190 60.0011 32.0000 1.9935 1.9941 418.7759 418.9191 0.0214 -1.0000 -1.0000 0206951 1580162541.30 151.4190 60.0011 32.0000 1.9932 1.9937 418.6480 418.7908 0.0214 -1.0000 -1.0000 0207013 1580162541.40 151.4190 60.0011 32.0000 1.9922 1.9928 418.7334 418.8765 0.0215 -1.0000 -1.0000 0207216 1580162541.50 151.4190 60.0011 32.0000 1.9916 1.9922 418.9028 419.0461 0.0215 -1.0000 -1.0000 0207279 1580162541.60 151.4260 60.0011 32.0000 1.9921 1.9927 418.8706 419.0145 0.0215 -1.0000 -1.0000 0207341 1580162541.70 151.4378 60.0011 32.0000 1.9923 1.9929 418.9139 419.0570 0.0215 -1.0000 -1.0000 0207419 1580162541.80 151.4378 60.0011 32.0000 1.9930 1.9936 418.7495 418.8928 0.0215 -1.0000 -1.0000 0207482 1580162541.90 151.4378 60.0011 32.0000 1.9924 1.9930 418.6426 418.7853 0.0214 -1.0000 -1.0000 0207794 1580162542.00 151.4378 60.0011 32.0000 1.9928 1.9933 418.6480 418.7915 0.0215 -1.0000 -1.0000 0207872 1580162542.10 151.4617 60.0011 32.0000 1.9920 1.9926 418.7290 418.8717 0.0214 -1.0000 -1.0000 0207935 1580162542.20 151.4958 60.0011 32.0000 1.9917 1.9923 418.9043 419.0482 0.0216 -1.0000 -1.0000 0207998 1580162542.30 151.4958 60.0011 32.0000 1.9924 1.9930 418.8966 419.0399 0.0214 -1.0000 -1.0000 0208076 1580162542.40 151.4958 60.0011 32.0000 1.9934 1.9939 418.7892 418.9324 0.0215 -1.0000 -1.0000 0208248 1580162542.50 151.4958 60.0011 32.0000 1.9939 1.9944 418.7416 418.8850 0.0215 -1.0000 -1.0000 0208310 1580162542.60 151.4958 60.0011 32.0000 1.9927 1.9933 418.7791 418.9216 0.0213 -1.0000 -1.0000 0208372 1580162542.70 151.4958 60.0011 32.0000 1.9922 1.9927 418.9207 419.0639 0.0214 -1.0000 -1.0000 0208435 1580162542.80 151.4974 60.0011 32.0000 1.9918 1.9924 418.9675 419.1108 0.0215 -1.0000 -1.0000 0208497 1580162542.90 151.4974 60.0011 32.0000 1.9927 1.9933 418.8459 418.9900 0.0216 -1.0000 -1.0000 0208763 1580162543.00 151.4974 60.0011 32.0000 1.9925 1.9930 418.6720 418.8148 0.0214 -1.0000 -1.0000 0208825 1580162543.10 151.4974 60.0011 32.0000 1.9924 1.9929 418.6689 418.8121 0.0215 -1.0000 -1.0000 0208888 1580162543.20 151.4974 60.0011 32.0000 1.9919 1.9925 418.7742 418.9167 0.0213 -1.0000 -1.0000 0208951 1580162543.30 151.5442 60.0011 32.0000 1.9916 1.9921 418.9301 419.0725 0.0214 -1.0000 -1.0000 0209013 1580162543.40 151.5487 60.0011 32.0000 1.9924 1.9929 418.8403 418.9834 0.0214 -1.0000 -1.0000 0209873 1580162543.50 151.5487 60.0011 32.0000 1.9930 1.9936 418.7472 418.8905 0.0215 -1.0000 -1.0000 0209935 1580162543.60 151.5487 60.0011 32.0000 1.9928 1.9933 418.6301 418.7735 0.0215 -1.0000 -1.0000 0209998 1580162543.70 151.5487 60.0011 32.0000 1.9927 1.9932 418.6455 418.7885 0.0214 -1.0000 -1.0000 0210076 1580162543.80 151.5480 60.0011 32.0000 1.9926 1.9932 418.7303 418.8727 0.0213 -1.0000 -1.0000 0210138 1580162543.90 151.5460 60.0011 32.0000 1.9927 1.9932 418.8750 419.0188 0.0215 -1.0000 -1.0000 0210201 1580162544.00 151.5460 60.0011 32.0000 1.9921 1.9927 418.8957 419.0392 0.0215 -1.0000 -1.0000 0210279 1580162544.10 151.5460 60.0011 32.0000 1.9927 1.9932 418.6793 418.8219 0.0214 -1.0000 -1.0000 0210341 1580162544.20 151.5460 60.0011 32.0000 1.9929 1.9935 418.6101 418.7526 0.0214 -1.0000 -1.0000 0210404 1580162544.30 151.5460 60.0011 32.0000 1.9929 1.9935 418.6322 418.7747 0.0214 -1.0000 -1.0000 0210466 1580162544.40 151.5400 60.0011 32.0000 1.9920 1.9925 418.8224 418.9654 0.0215 -1.0000 -1.0000 0210529 1580162544.50 151.5400 60.0011 32.0000 1.9921 1.9927 418.8432 418.9863 0.0215 -1.0000 -1.0000 0210591 1580162544.60 151.5400 60.0011 32.0000 1.9925 1.9930 418.6965 418.8400 0.0215 -1.0000 -1.0000 0210669 1580162544.70 151.5400 60.0011 32.0000 1.9925 1.9931 418.6935 418.8376 0.0216 -1.0000 -1.0000 0210732 1580162544.80 151.5400 60.0011 32.0000 1.9919 1.9925 418.8389 418.9831 0.0216 -1.0000 -1.0000 0210794 1580162544.90 151.5389 60.0011 32.0000 1.9918 1.9924 418.8364 418.9795 0.0214 -1.0000 -1.0000 0210872 1580162545.00 151.4854 60.0014 32.0000 1.9914 1.9919 418.8573 419.0010 0.0216 -1.0000 -1.0000 0210935 1580162545.10 151.4854 60.0014 32.0000 1.9928 1.9934 418.9292 419.0723 0.0214 -1.0000 -1.0000 0211013 1580162545.20 151.4854 60.0014 32.0000 1.9932 1.9938 418.7563 418.8999 0.0216 -1.0000 -1.0000 0211076 1580162545.30 151.4854 60.0014 32.0000 1.9924 1.9930 418.7084 418.8524 0.0215 -1.0000 -1.0000 0211138 1580162545.40 151.4854 60.0014 32.0000 1.9923 1.9929 418.9081 419.0517 0.0215 -1.0000 -1.0000 0211201 1580162545.50 151.4854 60.0014 32.0000 1.9913 1.9918 418.8185 418.9610 0.0214 -1.0000 -1.0000 0211279 1580162545.60 151.4854 60.0014 32.0000 1.9932 1.9937 418.7035 418.8467 0.0215 -1.0000 -1.0000 0211341 1580162545.70 151.4854 60.0014 32.0000 1.9932 1.9937 418.6931 418.8359 0.0214 -1.0000 -1.0000 0211404 1580162545.80 151.4854 60.0014 32.0000 1.9924 1.9929 418.6760 418.8197 0.0215 -1.0000 -1.0000 0211466 1580162545.90 151.4854 60.0014 32.0000 1.9919 1.9925 418.7870 418.9305 0.0215 -1.0000 -1.0000 0211529 1580162546.00 151.4854 60.0014 32.0000 1.9922 1.9928 418.9029 419.0455 0.0214 -1.0000 -1.0000 0212154 1580162546.10 151.4287 60.0014 32.0000 1.9927 1.9933 418.8789 419.0219 0.0214 -1.0000 -1.0000 0212216 1580162546.20 151.4139 60.0014 32.0000 1.9931 1.9936 418.7928 418.9355 0.0214 -1.0000 -1.0000 0212279 1580162546.30 151.4139 60.0014 32.0000 1.9933 1.9938 418.5670 418.7103 0.0215 -1.0000 -1.0000 0212357 1580162546.40 151.4139 60.0014 32.0000 1.9929 1.9935 418.7279 418.8709 0.0214 -1.0000 -1.0000 0212419 1580162546.50 151.4139 60.0014 32.0000 1.9930 1.9935 418.8379 418.9818 0.0216 -1.0000 -1.0000 0212482 1580162546.60 151.4139 60.0014 32.0000 1.9919 1.9925 418.8547 418.9978 0.0214 -1.0000 -1.0000 0212560 1580162546.70 151.4262 60.0014 32.0000 1.9932 1.9937 418.5730 418.7161 0.0215 -1.0000 -1.0000 0212622 1580162546.80 151.4262 60.0014 32.0000 1.9931 1.9937 418.6837 418.8268 0.0215 -1.0000 -1.0000 0212685 1580162546.90 151.4262 60.0014 32.0000 1.9928 1.9933 418.8627 419.0062 0.0215 -1.0000 -1.0000 0212747 1580162547.00 151.4262 60.0014 32.0000 1.9921 1.9926 418.8951 419.0390 0.0215 -1.0000 -1.0000 0212810 1580162547.10 151.4262 60.0014 32.0000 1.9931 1.9937 418.9345 419.0776 0.0214 -1.0000 -1.0000 0212888 1580162547.20 151.4505 60.0014 32.0000 1.9924 1.9930 418.8479 418.9910 0.0214 -1.0000 -1.0000 0212951 1580162547.30 151.5209 60.0014 32.0000 1.9931 1.9937 418.7734 418.9154 0.0213 -1.0000 -1.0000 0213013 1580162547.40 151.5209 60.0014 32.0000 1.9939 1.9945 418.6935 418.8355 0.0213 -1.0000 -1.0000 0213091 1580162547.50 151.5209 60.0014 32.0000 1.9931 1.9937 418.7491 418.8922 0.0215 -1.0000 -1.0000 0213154 1580162547.60 151.5209 60.0014 32.0000 1.9917 1.9923 418.8716 419.0148 0.0215 -1.0000 -1.0000 0213216 1580162547.70 151.5209 60.0014 32.0000 1.9924 1.9930 418.9211 419.0650 0.0216 -1.0000 -1.0000 0213294 1580162547.80 151.5209 60.0014 32.0000 1.9927 1.9932 418.7539 418.8975 0.0215 -1.0000 -1.0000 0213357 1580162547.90 151.5209 60.0014 32.0000 1.9934 1.9940 418.6270 418.7694 0.0214 -1.0000 -1.0000 0213419 1580162548.00 151.5209 60.0014 32.0000 1.9930 1.9936 418.8476 418.9909 0.0214 -1.0000 -1.0000 0213482 1580162548.10 151.5209 60.0014 32.0000 1.9926 1.9931 418.8866 419.0297 0.0214 -1.0000 -1.0000 0213732 1580162548.20 151.5209 60.0014 32.0000 1.9920 1.9926 418.8616 419.0045 0.0214 -1.0000 -1.0000 0213794 1580162548.30 151.5209 60.0014 32.0000 1.9936 1.9942 418.7132 418.8566 0.0215 -1.0000 -1.0000 0213857 1580162548.40 151.5589 60.0014 32.0000 1.9928 1.9934 418.6643 418.8068 0.0213 -1.0000 -1.0000 0213919 1580162548.50 151.5589 60.0014 32.0000 1.9928 1.9934 418.6496 418.7919 0.0214 -1.0000 -1.0000 0213982 1580162548.60 151.5589 60.0014 32.0000 1.9921 1.9926 418.8657 419.0086 0.0214 -1.0000 -1.0000 0214310 1580162548.70 151.5589 60.0014 32.0000 1.9930 1.9936 418.8203 418.9640 0.0215 -1.0000 -1.0000 0214372 1580162548.80 151.5589 60.0014 32.0000 1.9916 1.9922 418.8258 418.9692 0.0215 -1.0000 -1.0000 0214435 1580162548.90 151.5471 60.0014 32.0000 1.9919 1.9924 418.7431 418.8867 0.0215 -1.0000 -1.0000 0214513 1580162549.00 151.5325 60.0014 32.0000 1.9927 1.9932 418.6259 418.7680 0.0213 -1.0000 -1.0000 0214576 1580162549.10 151.5325 60.0014 32.0000 1.9927 1.9933 418.7162 418.8590 0.0214 -1.0000 -1.0000 0214779 1580162549.20 151.5325 60.0014 32.0000 1.9916 1.9922 418.9284 419.0716 0.0215 -1.0000 -1.0000 0214841 1580162549.30 151.5325 60.0014 32.0000 1.9922 1.9928 418.9766 419.1197 0.0215 -1.0000 -1.0000 0214904 1580162549.40 151.5325 60.0014 32.0000 1.9925 1.9931 418.7802 418.9244 0.0216 -1.0000 -1.0000 0214966 1580162549.50 151.5548 60.0014 32.0000 1.9930 1.9936 418.6384 418.7817 0.0214 -1.0000 -1.0000 0215029 1580162549.60 151.5548 60.0014 32.0000 1.9929 1.9934 418.6607 418.8047 0.0215 -1.0000 -1.0000 0215263 1580162549.70 151.5548 60.0014 32.0000 1.9921 1.9927 418.8033 418.9456 0.0213 -1.0000 -1.0000 0215325 1580162549.80 151.5548 60.0014 32.0000 1.9917 1.9922 418.8976 419.0414 0.0216 -1.0000 -1.0000 0215404 1580162549.90 151.5548 60.0014 32.0000 1.9915 1.9921 418.8499 418.9924 0.0213 -1.0000 -1.0000 0215466 1580162550.00 151.4930 60.0011 32.0000 1.9925 1.9930 418.8036 418.9464 0.0214 -1.0000 -1.0000 0215529 1580162550.10 151.4559 60.0009 32.0000 1.9931 1.9937 418.6880 418.8314 0.0215 -1.0000 -1.0000 0215763 1580162550.20 151.4559 60.0009 32.0000 1.9930 1.9936 418.6352 418.7786 0.0215 -1.0000 -1.0000 0215825 1580162550.30 151.4559 60.0009 32.0000 1.9924 1.9930 418.8237 418.9664 0.0213 -1.0000 -1.0000 0215904 1580162550.40 151.4559 60.0009 32.0000 1.9919 1.9924 418.9036 419.0464 0.0214 -1.0000 -1.0000 0215966 1580162550.50 151.4559 60.0009 32.0000 1.9919 1.9924 418.8355 418.9782 0.0214 -1.0000 -1.0000 0216029 1580162550.60 151.4330 60.0009 32.0000 1.9933 1.9939 418.7963 418.9392 0.0214 -1.0000 -1.0000 0216263 1580162550.70 151.4330 60.0009 32.0000 1.9930 1.9935 418.7796 418.9225 0.0214 -1.0000 -1.0000 0216325 1580162550.80 151.4330 60.0009 32.0000 1.9920 1.9926 418.7373 418.8809 0.0216 -1.0000 -1.0000 0216388 1580162550.90 151.4330 60.0009 32.0000 1.9927 1.9932 418.7830 418.9262 0.0214 -1.0000 -1.0000 0216451 1580162551.00 151.4330 60.0009 32.0000 1.9926 1.9932 418.8071 418.9506 0.0215 -1.0000 -1.0000 0216513 1580162551.10 151.4530 60.0009 32.0000 1.9929 1.9934 418.9239 419.0672 0.0215 -1.0000 -1.0000 0216591 1580162551.20 151.4845 60.0009 32.0000 1.9934 1.9940 418.8007 418.9445 0.0215 -1.0000 -1.0000 0217279 1580162551.30 151.4845 60.0009 32.0000 1.9935 1.9940 418.7439 418.8871 0.0214 -1.0000 -1.0000 0217435 1580162551.40 151.4845 60.0009 32.0000 1.9932 1.9938 418.7654 418.9083 0.0215 -1.0000 -1.0000 0217498 1580162551.50 151.4845 60.0009 32.0000 1.9923 1.9929 418.9975 419.1409 0.0214 -1.0000 -1.0000 0217560 1580162551.60 151.4845 60.0009 32.0000 1.9926 1.9931 418.9607 419.1035 0.0214 -1.0000 -1.0000 0217638 1580162551.70 151.4416 60.0009 32.0000 1.9926 1.9932 418.8733 419.0170 0.0216 -1.0000 -1.0000 0217701 1580162551.80 151.4416 60.0009 32.0000 1.9929 1.9935 418.7136 418.8567 0.0214 -1.0000 -1.0000 0217763 1580162551.90 151.4416 60.0009 32.0000 1.9926 1.9931 418.6906 418.8335 0.0214 -1.0000 -1.0000 0217825 1580162552.00 151.4416 60.0009 32.0000 1.9930 1.9936 418.7690 418.9115 0.0213 -1.0000 -1.0000 0217904 1580162552.10 151.4416 60.0009 32.0000 1.9927 1.9932 418.9183 419.0622 0.0216 -1.0000 -1.0000 0217966 1580162552.20 151.4741 60.0009 32.0000 1.9923 1.9929 418.9019 419.0454 0.0214 -1.0000 -1.0000 0218029 1580162552.30 151.4832 60.0009 32.0000 1.9927 1.9932 418.7582 418.9008 0.0215 -1.0000 -1.0000 0218107 1580162552.40 151.4832 60.0009 32.0000 1.9927 1.9932 418.6667 418.8102 0.0215 -1.0000 -1.0000 0218169 1580162552.50 151.4832 60.0009 32.0000 1.9930 1.9936 418.7236 418.8667 0.0214 -1.0000 -1.0000 0218232 1580162552.60 151.4832 60.0009 32.0000 1.9923 1.9928 418.8572 419.0000 0.0214 -1.0000 -1.0000 0218294 1580162552.70 151.4832 60.0009 32.0000 1.9921 1.9927 418.8905 419.0337 0.0215 -1.0000 -1.0000 0218357 1580162552.80 151.4937 60.0009 32.0000 1.9923 1.9929 418.8915 419.0349 0.0215 -1.0000 -1.0000 0218419 1580162552.90 151.4937 60.0009 32.0000 1.9928 1.9934 418.8421 418.9858 0.0216 -1.0000 -1.0000 0218497 1580162553.00 151.4937 60.0009 32.0000 1.9929 1.9935 418.6455 418.7875 0.0213 -1.0000 -1.0000 0218560 1580162553.10 151.4937 60.0009 32.0000 1.9927 1.9933 418.6911 418.8339 0.0214 -1.0000 -1.0000 0218638 1580162553.20 151.4937 60.0009 32.0000 1.9930 1.9936 418.7334 418.8776 0.0217 -1.0000 -1.0000 0218732 1580162553.30 151.4937 60.0009 32.0000 1.9922 1.9928 418.7697 418.9128 0.0214 -1.0000 -1.0000 0218794 1580162553.40 151.5518 60.0009 32.0000 1.9930 1.9935 418.7694 418.9121 0.0214 -1.0000 -1.0000 0218872 1580162553.50 151.5518 60.0009 32.0000 1.9932 1.9937 418.6256 418.7693 0.0216 -1.0000 -1.0000 0218935 1580162553.60 151.5518 60.0009 32.0000 1.9931 1.9937 418.6161 418.7587 0.0213 -1.0000 -1.0000 0218997 1580162553.70 151.5518 60.0009 32.0000 1.9921 1.9927 418.8844 419.0277 0.0215 -1.0000 -1.0000 0219435 1580162553.80 151.5518 60.0009 32.0000 1.9917 1.9923 418.8869 419.0314 0.0216 -1.0000 -1.0000 0219498 1580162553.90 151.5605 60.0009 32.0000 1.9925 1.9930 418.8089 418.9533 0.0216 -1.0000 -1.0000 0219560 1580162554.00 151.6243 60.0009 32.0000 1.9933 1.9939 418.7468 418.8907 0.0215 -1.0000 -1.0000 0219622 1580162554.10 151.6243 60.0009 32.0000 1.9943 1.9948 418.7068 418.8496 0.0214 -1.0000 -1.0000 0219685 1580162554.20 151.6243 60.0009 32.0000 1.9929 1.9935 418.7741 418.9173 0.0215 -1.0000 -1.0000 0219966 1580162554.30 151.6243 60.0009 32.0000 1.9924 1.9929 418.8014 418.9443 0.0214 -1.0000 -1.0000 0220044 1580162554.40 151.6243 60.0009 32.0000 1.9921 1.9927 418.8681 419.0115 0.0215 -1.0000 -1.0000 0220107 1580162554.50 151.5761 60.0009 32.0000 1.9921 1.9927 418.7503 418.8937 0.0215 -1.0000 -1.0000 0220169 1580162554.60 151.5761 60.0009 32.0000 1.9928 1.9933 418.6964 418.8390 0.0214 -1.0000 -1.0000 0220248 1580162554.70 151.5761 60.0009 32.0000 1.9927 1.9933 418.7549 418.8978 0.0213 -1.0000 -1.0000 0220310 1580162554.80 151.5761 60.0009 32.0000 1.9919 1.9924 418.8832 419.0259 0.0215 -1.0000 -1.0000 0220404 1580162554.90 151.5761 60.0009 32.0000 1.9919 1.9924 418.9665 419.1098 0.0215 -1.0000 -1.0000 0220482 1580162555.00 151.5079 60.0010 32.0000 1.9923 1.9929 418.7982 418.9423 0.0215 -1.0000 -1.0000 0220544 1580162555.10 151.4624 60.0011 32.0000 1.9925 1.9931 418.7202 418.8620 0.0213 -1.0000 -1.0000 0220607 1580162555.20 151.4624 60.0011 32.0000 1.9923 1.9928 418.7461 418.8899 0.0215 -1.0000 -1.0000 0220685 1580162555.30 151.4624 60.0011 32.0000 1.9916 1.9922 418.8660 419.0088 0.0213 -1.0000 -1.0000 0220935 1580162555.40 151.4624 60.0011 32.0000 1.9920 1.9925 418.8454 418.9876 0.0213 -1.0000 -1.0000 0221013 1580162555.50 151.4624 60.0011 32.0000 1.9927 1.9933 418.9702 419.1133 0.0215 -1.0000 -1.0000 0221076 1580162555.60 151.4969 60.0011 32.0000 1.9927 1.9933 418.7753 418.9194 0.0216 -1.0000 -1.0000 0221138 1580162555.70 151.4969 60.0011 32.0000 1.9933 1.9939 418.5542 418.6985 0.0217 -1.0000 -1.0000 0221216 1580162555.80 151.4969 60.0011 32.0000 1.9927 1.9932 418.7509 418.8949 0.0215 -1.0000 -1.0000 0221435 1580162555.90 151.4969 60.0011 32.0000 1.9915 1.9921 418.8591 419.0029 0.0216 -1.0000 -1.0000 0221498 1580162556.00 151.4969 60.0011 32.0000 1.9926 1.9932 418.9145 419.0576 0.0214 -1.0000 -1.0000 0221576 1580162556.10 151.4900 60.0011 32.0000 1.9934 1.9939 418.8753 419.0192 0.0215 -1.0000 -1.0000 0221638 1580162556.20 151.4316 60.0011 32.0000 1.9932 1.9938 418.7039 418.8472 0.0215 -1.0000 -1.0000 0221701 1580162556.30 151.4316 60.0011 32.0000 1.9925 1.9931 418.7058 418.8493 0.0215 -1.0000 -1.0000 0221935 1580162556.40 151.4316 60.0011 32.0000 1.9928 1.9934 418.7867 418.9288 0.0214 -1.0000 -1.0000 0221998 1580162556.50 151.4316 60.0011 32.0000 1.9917 1.9922 418.8554 418.9996 0.0216 -1.0000 -1.0000 0222060 1580162556.60 151.4316 60.0011 32.0000 1.9928 1.9933 418.9222 419.0664 0.0216 -1.0000 -1.0000 0222122 1580162556.70 151.4264 60.0011 32.0000 1.9933 1.9939 418.8047 418.9483 0.0215 -1.0000 -1.0000 0222185 1580162556.80 151.4264 60.0011 32.0000 1.9926 1.9931 418.8033 418.9471 0.0215 -1.0000 -1.0000 0222810 1580162556.90 151.4264 60.0011 32.0000 1.9926 1.9932 418.8572 419.0003 0.0214 -1.0000 -1.0000 0222888 1580162557.00 151.4264 60.0011 32.0000 1.9918 1.9923 418.9117 419.0555 0.0216 -1.0000 -1.0000 0222951 1580162557.10 151.4264 60.0011 32.0000 1.9921 1.9927 418.7859 418.9293 0.0214 -1.0000 -1.0000 0223029 1580162557.20 151.4736 60.0011 32.0000 1.9938 1.9944 418.6161 418.7587 0.0214 -1.0000 -1.0000 0223091 1580162557.30 151.4807 60.0011 32.0000 1.9930 1.9936 418.7033 418.8461 0.0215 -1.0000 -1.0000 0223154 1580162557.40 151.4807 60.0011 32.0000 1.9922 1.9928 418.7556 418.8994 0.0216 -1.0000 -1.0000 0223216 1580162557.50 151.4807 60.0011 32.0000 1.9927 1.9933 418.8558 418.9995 0.0215 -1.0000 -1.0000 0223279 1580162557.60 151.4807 60.0011 32.0000 1.9933 1.9939 418.8699 419.0124 0.0214 -1.0000 -1.0000 0223341 1580162557.70 151.4807 60.0011 32.0000 1.9928 1.9934 418.7553 418.8985 0.0214 -1.0000 -1.0000 0223419 1580162557.80 151.4527 60.0011 32.0000 1.9933 1.9939 418.6558 418.7988 0.0215 -1.0000 -1.0000 0223654 1580162557.90 151.4527 60.0011 32.0000 1.9922 1.9928 418.8392 418.9832 0.0215 -1.0000 -1.0000 0223748 1580162558.00 151.4527 60.0011 32.0000 1.9916 1.9921 418.9341 419.0764 0.0213 -1.0000 -1.0000 0223825 1580162558.10 151.4527 60.0011 32.0000 1.9925 1.9931 418.8860 419.0292 0.0215 -1.0000 -1.0000 0223888 1580162558.20 151.4527 60.0011 32.0000 1.9926 1.9932 418.7824 418.9256 0.0215 -1.0000 -1.0000 0223966 1580162558.30 151.4885 60.0011 32.0000 1.9941 1.9947 418.7144 418.8576 0.0214 -1.0000 -1.0000 0224044 1580162558.40 151.5046 60.0011 32.0000 1.9935 1.9941 418.7656 418.9089 0.0215 -1.0000 -1.0000 0224107 1580162558.50 151.5046 60.0011 32.0000 1.9928 1.9934 418.8278 418.9710 0.0215 -1.0000 -1.0000 0224201 1580162558.60 151.5046 60.0011 32.0000 1.9932 1.9937 418.9085 419.0519 0.0215 -1.0000 -1.0000 0224263 1580162558.70 151.5046 60.0011 32.0000 1.9927 1.9933 418.7773 418.9207 0.0215 -1.0000 -1.0000 0224325 1580162558.80 151.5046 60.0011 32.0000 1.9933 1.9939 418.7060 418.8491 0.0215 -1.0000 -1.0000 0224388 1580162558.90 151.5915 60.0011 32.0000 1.9927 1.9933 418.6597 418.8034 0.0215 -1.0000 -1.0000 0224466 1580162559.00 151.5915 60.0011 32.0000 1.9931 1.9937 418.8281 418.9710 0.0214 -1.0000 -1.0000 0224529 1580162559.10 151.5915 60.0011 32.0000 1.9924 1.9930 418.8320 418.9750 0.0215 -1.0000 -1.0000 0224607 1580162559.20 151.5915 60.0011 32.0000 1.9920 1.9926 418.9545 419.0990 0.0216 -1.0000 -1.0000 0224654 1580162559.30 151.5915 60.0011 32.0000 1.9930 1.9935 418.8033 418.9474 0.0216 -1.0000 -1.0000 0224732 1580162559.40 151.5896 60.0011 32.0000 1.9935 1.9940 418.6826 418.8264 0.0216 -1.0000 -1.0000 0225498 1580162559.50 151.5896 60.0011 32.0000 1.9937 1.9943 418.6849 418.8287 0.0215 -1.0000 -1.0000 0225560 1580162559.60 151.5896 60.0011 32.0000 1.9937 1.9943 418.7664 418.9090 0.0214 -1.0000 -1.0000 0225607 1580162559.70 151.5896 60.0011 32.0000 1.9925 1.9931 418.8249 418.9681 0.0214 -1.0000 -1.0000 0225685 1580162559.80 151.5896 60.0011 32.0000 1.9922 1.9928 418.8899 419.0336 0.0216 -1.0000 -1.0000 0225748 1580162559.90 151.5876 60.0011 32.0000 1.9927 1.9933 418.8411 418.9846 0.0214 -1.0000 -1.0000 0225810 1580162560.00 151.5250 60.0011 32.0000 1.9934 1.9939 418.7550 418.8974 0.0214 -1.0000 -1.0000 0225888 1580162560.10 151.5250 60.0011 32.0000 1.9936 1.9942 418.7980 418.9417 0.0215 -1.0000 -1.0000 0225951 1580162560.20 151.5250 60.0011 32.0000 1.9918 1.9923 418.8773 419.0203 0.0214 -1.0000 -1.0000 0226013 1580162560.30 151.5250 60.0011 32.0000 1.9922 1.9928 418.9379 419.0823 0.0217 -1.0000 -1.0000 0226091 1580162560.40 151.5250 60.0011 32.0000 1.9922 1.9928 418.7794 418.9235 0.0215 -1.0000 -1.0000 0226154 1580162560.50 151.5250 60.0011 32.0000 1.9926 1.9931 418.7356 418.8786 0.0214 -1.0000 -1.0000 0226216 1580162560.60 151.4287 60.0011 32.0000 1.9931 1.9936 418.6421 418.7859 0.0215 -1.0000 -1.0000 0226279 1580162560.70 151.4287 60.0011 32.0000 1.9933 1.9938 418.7068 418.8507 0.0216 -1.0000 -1.0000 0226341 1580162560.80 151.4287 60.0011 32.0000 1.9924 1.9929 418.6828 418.8263 0.0215 -1.0000 -1.0000 0226404 1580162560.90 151.4287 60.0011 32.0000 1.9918 1.9924 418.8476 418.9910 0.0215 -1.0000 -1.0000 0226482 1580162561.00 151.4287 60.0011 32.0000 1.9921 1.9927 418.6631 418.8067 0.0215 -1.0000 -1.0000 0226544 1580162561.10 151.4287 60.0011 32.0000 1.9932 1.9937 418.6806 418.8256 0.0217 -1.0000 -1.0000 0226622 1580162561.20 151.4583 60.0011 32.0000 1.9935 1.9940 418.7387 418.8817 0.0214 -1.0000 -1.0000 0226685 1580162561.30 151.4583 60.0011 32.0000 1.9915 1.9921 418.8970 419.0401 0.0215 -1.0000 -1.0000 0226747 1580162561.40 151.4583 60.0011 32.0000 1.9917 1.9922 418.8989 419.0415 0.0214 -1.0000 -1.0000 0226825 1580162561.50 151.4583 60.0011 32.0000 1.9927 1.9933 418.8064 418.9501 0.0215 -1.0000 -1.0000 0227169 1580162561.60 151.4583 60.0011 32.0000 1.9937 1.9943 418.6980 418.8412 0.0215 -1.0000 -1.0000 0227232 1580162561.70 151.4957 60.0011 32.0000 1.9932 1.9937 418.6826 418.8254 0.0214 -1.0000 -1.0000 0227294 1580162561.80 151.5098 60.0011 32.0000 1.9929 1.9934 418.8112 418.9545 0.0215 -1.0000 -1.0000 0227357 1580162561.90 151.5098 60.0011 32.0000 1.9923 1.9929 418.9166 419.0602 0.0215 -1.0000 -1.0000 0227419 1580162562.00 151.5098 60.0011 32.0000 1.9928 1.9934 418.9724 419.1161 0.0216 -1.0000 -1.0000 0227498 1580162562.10 151.5098 60.0011 32.0000 1.9933 1.9938 418.7535 418.8974 0.0215 -1.0000 -1.0000 0227560 1580162562.20 151.5098 60.0011 32.0000 1.9936 1.9941 418.6977 418.8409 0.0215 -1.0000 -1.0000 0227622 1580162562.30 151.4969 60.0011 32.0000 1.9934 1.9940 418.6111 418.7542 0.0215 -1.0000 -1.0000 0227701 1580162562.40 151.4969 60.0011 32.0000 1.9930 1.9936 419.0052 419.1486 0.0215 -1.0000 -1.0000 0227763 1580162562.50 151.4969 60.0011 32.0000 1.9932 1.9938 418.9481 419.0915 0.0215 -1.0000 -1.0000 0228294 1580162562.60 151.4969 60.0011 32.0000 1.9933 1.9938 418.8717 419.0140 0.0213 -1.0000 -1.0000 0228372 1580162562.70 151.4969 60.0011 32.0000 1.9936 1.9941 418.7293 418.8723 0.0214 -1.0000 -1.0000 0228435 1580162562.80 151.5187 60.0011 32.0000 1.9932 1.9937 418.8392 418.9824 0.0215 -1.0000 -1.0000 0228497 1580162562.90 151.5197 60.0011 32.0000 1.9921 1.9927 418.8001 418.9443 0.0216 -1.0000 -1.0000 0228560 1580162563.00 151.5197 60.0011 32.0000 1.9922 1.9927 418.8786 419.0225 0.0215 -1.0000 -1.0000 0228747 1580162563.10 151.5197 60.0011 32.0000 1.9919 1.9925 418.8867 419.0304 0.0216 -1.0000 -1.0000 0228825 1580162563.20 151.5197 60.0011 32.0000 1.9919 1.9925 418.9097 419.0530 0.0214 -1.0000 -1.0000 0228888 1580162563.30 151.5175 60.0011 32.0000 1.9925 1.9931 418.7399 418.8826 0.0214 -1.0000 -1.0000 0228951 1580162563.40 151.4965 60.0011 32.0000 1.9929 1.9935 418.6911 418.8346 0.0215 -1.0000 -1.0000 0229029 1580162563.50 151.4965 60.0011 32.0000 1.9923 1.9928 418.7836 418.9271 0.0215 -1.0000 -1.0000 0229294 1580162563.60 151.4965 60.0011 32.0000 1.9923 1.9928 418.9096 419.0528 0.0214 -1.0000 -1.0000 0229357 1580162563.70 151.4965 60.0011 32.0000 1.9920 1.9925 418.8435 418.9868 0.0215 -1.0000 -1.0000 0229435 1580162563.80 151.4965 60.0011 32.0000 1.9928 1.9934 418.8015 418.9445 0.0215 -1.0000 -1.0000 0229498 1580162563.90 151.5475 60.0011 32.0000 1.9929 1.9935 418.7491 418.8932 0.0216 -1.0000 -1.0000 0229560 1580162564.00 151.5597 60.0011 32.0000 1.9923 1.9928 418.6578 418.8014 0.0215 -1.0000 -1.0000 0229638 1580162564.10 151.5597 60.0011 32.0000 1.9925 1.9930 418.7387 418.8830 0.0216 -1.0000 -1.0000 0229716 1580162564.20 151.5597 60.0011 32.0000 1.9923 1.9929 418.9120 419.0557 0.0215 -1.0000 -1.0000 0229779 1580162564.30 151.5597 60.0011 32.0000 1.9925 1.9931 418.8898 419.0327 0.0214 -1.0000 -1.0000 0229857 1580162564.40 151.5519 60.0011 32.0000 1.9935 1.9941 418.8155 418.9588 0.0214 -1.0000 -1.0000 0229919 1580162564.50 151.4965 60.0011 32.0000 1.9931 1.9936 418.7160 418.8593 0.0215 -1.0000 -1.0000 0229982 1580162564.60 151.4965 60.0011 32.0000 1.9925 1.9930 418.8625 419.0066 0.0216 -1.0000 -1.0000 0230279 1580162564.70 151.4965 60.0011 32.0000 1.9917 1.9922 418.8806 419.0228 0.0213 -1.0000 -1.0000 0230341 1580162564.80 151.4965 60.0011 32.0000 1.9922 1.9928 418.9122 419.0552 0.0214 -1.0000 -1.0000 0230404 1580162564.90 151.4965 60.0011 32.0000 1.9929 1.9935 418.8800 419.0231 0.0215 -1.0000 -1.0000 0230466 1580162565.00 151.5659 60.0008 32.0000 1.9932 1.9937 418.6636 418.8078 0.0215 -1.0000 -1.0000 0230544 1580162565.10 151.5659 60.0008 32.0000 1.9928 1.9933 418.6370 418.7799 0.0215 -1.0000 -1.0000 0230669 1580162565.20 151.5659 60.0008 32.0000 1.9926 1.9932 418.6710 418.8144 0.0215 -1.0000 -1.0000 0230732 1580162565.30 151.5659 60.0008 32.0000 1.9922 1.9928 418.8456 418.9897 0.0216 -1.0000 -1.0000 0230794 1580162565.40 151.5659 60.0008 32.0000 1.9916 1.9921 418.9216 419.0658 0.0217 -1.0000 -1.0000 0230872 1580162565.50 151.5529 60.0008 32.0000 1.9926 1.9932 418.9715 419.1157 0.0216 -1.0000 -1.0000 0230935 1580162565.60 151.5442 60.0008 32.0000 1.9926 1.9932 418.8161 418.9598 0.0216 -1.0000 -1.0000 0232169 1580162565.70 151.5442 60.0008 32.0000 1.9927 1.9932 418.8079 418.9517 0.0215 -1.0000 -1.0000 0232232 1580162565.80 151.5442 60.0008 32.0000 1.9921 1.9927 418.8715 419.0149 0.0215 -1.0000 -1.0000 0232294 1580162565.90 151.5442 60.0008 32.0000 1.9917 1.9923 418.8041 418.9474 0.0215 -1.0000 -1.0000 0232357 1580162566.00 151.5442 60.0008 32.0000 1.9919 1.9924 418.9120 419.0558 0.0216 -1.0000 -1.0000 0232435 1580162566.10 151.5175 60.0008 32.0000 1.9925 1.9931 418.7154 418.8596 0.0216 -1.0000 -1.0000 0232497 1580162566.20 151.5175 60.0008 32.0000 1.9926 1.9931 418.7054 418.8496 0.0215 -1.0000 -1.0000 0232560 1580162566.30 151.5175 60.0008 32.0000 1.9926 1.9932 418.7452 418.8879 0.0214 -1.0000 -1.0000 0232622 1580162566.40 151.5175 60.0008 32.0000 1.9922 1.9928 418.7479 418.8914 0.0215 -1.0000 -1.0000 0232685 1580162566.50 151.5175 60.0008 32.0000 1.9919 1.9925 418.9663 419.1099 0.0215 -1.0000 -1.0000 0232747 1580162566.60 151.5136 60.0008 32.0000 1.9921 1.9926 418.8622 419.0056 0.0215 -1.0000 -1.0000 0232825 1580162566.70 151.5132 60.0008 32.0000 1.9928 1.9933 418.6946 418.8384 0.0215 -1.0000 -1.0000 0232888 1580162566.80 151.5132 60.0008 32.0000 1.9931 1.9937 418.7504 418.8935 0.0214 -1.0000 -1.0000 0232951 1580162566.90 151.5132 60.0008 32.0000 1.9922 1.9927 418.8831 419.0260 0.0215 -1.0000 -1.0000 0233029 1580162567.00 151.5132 60.0008 32.0000 1.9919 1.9925 418.9477 419.0927 0.0217 -1.0000 -1.0000 0233107 1580162567.10 151.5049 60.0008 32.0000 1.9924 1.9930 418.8821 419.0266 0.0216 -1.0000 -1.0000 0233169 1580162567.20 151.4319 60.0008 32.0000 1.9934 1.9940 418.7298 418.8731 0.0215 -1.0000 -1.0000 0233232 1580162567.30 151.4709 60.0008 32.0000 1.9923 1.9929 418.7273 418.8712 0.0216 -1.0000 -1.0000 0233294 1580162567.40 151.4709 60.0008 32.0000 1.9923 1.9929 418.6961 418.8398 0.0215 -1.0000 -1.0000 0233373 1580162567.50 151.4709 60.0008 32.0000 1.9918 1.9924 418.8106 418.9539 0.0214 -1.0000 -1.0000 0233435 1580162567.60 151.4709 60.0008 32.0000 1.9917 1.9923 418.8997 419.0438 0.0216 -1.0000 -1.0000 0233498 1580162567.70 151.4709 60.0008 32.0000 1.9921 1.9927 418.9451 419.0881 0.0214 -1.0000 -1.0000 0233575 1580162567.80 151.4709 60.0008 32.0000 1.9924 1.9930 418.8707 419.0137 0.0215 -1.0000 -1.0000 0233622 1580162567.90 151.4709 60.0008 32.0000 1.9928 1.9934 418.7198 418.8622 0.0213 -1.0000 -1.0000 0233685 1580162568.00 151.4709 60.0008 32.0000 1.9925 1.9931 418.8135 418.9560 0.0215 -1.0000 -1.0000 0233763 1580162568.10 151.4709 60.0008 32.0000 1.9924 1.9929 418.9301 419.0746 0.0216 -1.0000 -1.0000 0234013 1580162568.20 151.4709 60.0008 32.0000 1.9924 1.9930 418.9352 419.0790 0.0215 -1.0000 -1.0000 0234060 1580162568.30 151.4709 60.0008 32.0000 1.9928 1.9934 418.8906 419.0338 0.0215 -1.0000 -1.0000 0234138 1580162568.40 151.4594 60.0008 32.0000 1.9930 1.9936 418.7014 418.8449 0.0215 -1.0000 -1.0000 0234201 1580162568.50 151.4594 60.0008 32.0000 1.9929 1.9935 418.6356 418.7785 0.0215 -1.0000 -1.0000 0234263 1580162568.60 151.4594 60.0008 32.0000 1.9926 1.9932 418.8233 418.9675 0.0216 -1.0000 -1.0000 0234341 1580162568.70 151.4594 60.0008 32.0000 1.9917 1.9923 418.8492 418.9925 0.0214 -1.0000 -1.0000 0234513 1580162568.80 151.4594 60.0008 32.0000 1.9924 1.9930 418.9429 419.0859 0.0215 -1.0000 -1.0000 0234591 1580162568.90 151.4594 60.0008 32.0000 1.9932 1.9938 418.8332 418.9774 0.0216 -1.0000 -1.0000 0234654 1580162569.00 151.5062 60.0008 32.0000 1.9935 1.9941 418.7147 418.8590 0.0216 -1.0000 -1.0000 0234716 1580162569.10 151.5062 60.0008 32.0000 1.9929 1.9934 418.9481 419.0910 0.0215 -1.0000 -1.0000 0234794 1580162569.20 151.5062 60.0008 32.0000 1.9918 1.9924 418.9317 419.0761 0.0217 -1.0000 -1.0000 0234997 1580162569.30 151.5062 60.0008 32.0000 1.9924 1.9930 418.8895 419.0338 0.0216 -1.0000 -1.0000 0235060 1580162569.40 151.5062 60.0008 32.0000 1.9928 1.9933 418.6729 418.8169 0.0216 -1.0000 -1.0000 0235122 1580162569.50 151.4982 60.0008 32.0000 1.9930 1.9935 418.6798 418.8234 0.0216 -1.0000 -1.0000 0235185 1580162569.60 151.4982 60.0008 32.0000 1.9927 1.9932 418.7446 418.8878 0.0214 -1.0000 -1.0000 0235247 1580162569.70 151.4982 60.0008 32.0000 1.9918 1.9924 418.9285 419.0719 0.0214 -1.0000 -1.0000 0235498 1580162569.80 151.4982 60.0008 32.0000 1.9920 1.9925 418.8923 419.0351 0.0214 -1.0000 -1.0000 0235560 1580162569.90 151.4982 60.0008 32.0000 1.9924 1.9930 418.8470 418.9901 0.0215 -1.0000 -1.0000 0235622 1580162570.00 151.4987 60.0008 32.0000 1.9928 1.9933 418.7289 418.8724 0.0215 -1.0000 -1.0000 0235701 1580162570.10 151.5165 60.0008 32.0000 1.9931 1.9936 418.7588 418.9027 0.0215 -1.0000 -1.0000 0235763 1580162570.20 151.5165 60.0008 32.0000 1.9925 1.9931 418.8241 418.9678 0.0215 -1.0000 -1.0000 0236029 1580162570.30 151.5165 60.0008 32.0000 1.9925 1.9931 418.9211 419.0647 0.0215 -1.0000 -1.0000 0236091 1580162570.40 151.5165 60.0008 32.0000 1.9919 1.9924 418.7258 418.8692 0.0216 -1.0000 -1.0000 0236154 1580162570.50 151.5165 60.0008 32.0000 1.9928 1.9933 418.7485 418.8923 0.0215 -1.0000 -1.0000 0236216 1580162570.60 151.5165 60.0008 32.0000 1.9926 1.9931 418.9150 419.0582 0.0215 -1.0000 -1.0000 0236294 1580162570.70 151.4695 60.0008 32.0000 1.9925 1.9930 418.8849 419.0293 0.0216 -1.0000 -1.0000 0236357 1580162570.80 151.4572 60.0008 32.0000 1.9922 1.9928 418.9248 419.0678 0.0214 -1.0000 -1.0000 0236419 1580162570.90 151.4572 60.0008 32.0000 1.9924 1.9929 418.7647 418.9081 0.0215 -1.0000 -1.0000 0236482 1580162571.00 151.4572 60.0008 32.0000 1.9930 1.9936 418.7338 418.8777 0.0216 -1.0000 -1.0000 0236544 1580162571.10 151.4572 60.0008 32.0000 1.9925 1.9931 418.6803 418.8240 0.0215 -1.0000 -1.0000 0236622 1580162571.20 151.4572 60.0008 32.0000 1.9923 1.9929 418.7240 418.8675 0.0215 -1.0000 -1.0000 0236747 1580162571.30 151.4513 60.0008 32.0000 1.9919 1.9925 418.7707 418.9149 0.0216 -1.0000 -1.0000 0236810 1580162571.40 151.4472 60.0008 32.0000 1.9929 1.9934 418.8130 418.9566 0.0214 -1.0000 -1.0000 0236888 1580162571.50 151.4472 60.0008 32.0000 1.9939 1.9944 418.7858 418.9295 0.0216 -1.0000 -1.0000 0236951 1580162571.60 151.4472 60.0008 32.0000 1.9940 1.9945 418.7100 418.8539 0.0216 -1.0000 -1.0000 0237013 1580162571.70 151.4472 60.0008 32.0000 1.9933 1.9939 418.7951 418.9394 0.0216 -1.0000 -1.0000 0237419 1580162571.80 151.4472 60.0008 32.0000 1.9930 1.9936 418.8761 419.0199 0.0215 -1.0000 -1.0000 0237482 1580162571.90 151.4874 60.0008 32.0000 1.9923 1.9928 418.9409 419.0845 0.0215 -1.0000 -1.0000 0237544 1580162572.00 151.4874 60.0008 32.0000 1.9928 1.9934 418.9498 419.0943 0.0217 -1.0000 -1.0000 0237622 1580162572.10 151.4874 60.0008 32.0000 1.9933 1.9939 418.6916 418.8359 0.0216 -1.0000 -1.0000 0237685 1580162572.20 151.4874 60.0008 32.0000 1.9937 1.9943 418.7026 418.8462 0.0215 -1.0000 -1.0000 0237998 1580162572.30 151.4874 60.0008 32.0000 1.9938 1.9943 418.7028 418.8459 0.0215 -1.0000 -1.0000 0238076 1580162572.40 151.5164 60.0008 32.0000 1.9924 1.9930 418.7591 418.9032 0.0216 -1.0000 -1.0000 0238138 1580162572.50 151.5320 60.0008 32.0000 1.9931 1.9936 418.9470 419.0907 0.0215 -1.0000 -1.0000 0238201 1580162572.60 151.5320 60.0008 32.0000 1.9940 1.9945 418.8226 418.9658 0.0215 -1.0000 -1.0000 0238279 1580162572.70 151.5320 60.0008 32.0000 1.9939 1.9944 418.6865 418.8295 0.0215 -1.0000 -1.0000 0238341 1580162572.80 151.5320 60.0008 32.0000 1.9931 1.9936 418.8266 418.9704 0.0215 -1.0000 -1.0000 0238435 1580162572.90 151.5320 60.0008 32.0000 1.9928 1.9934 418.9536 419.0974 0.0215 -1.0000 -1.0000 0238513 1580162573.00 151.5079 60.0008 32.0000 1.9925 1.9931 419.0494 419.1932 0.0216 -1.0000 -1.0000 0238576 1580162573.10 151.5079 60.0008 32.0000 1.9935 1.9940 418.8439 418.9878 0.0215 -1.0000 -1.0000 0238638 1580162573.20 151.5079 60.0008 32.0000 1.9937 1.9943 418.6773 418.8216 0.0216 -1.0000 -1.0000 0238716 1580162573.30 151.5079 60.0008 32.0000 1.9927 1.9933 418.7445 418.8874 0.0214 -1.0000 -1.0000 0238935 1580162573.40 151.5079 60.0008 32.0000 1.9922 1.9928 418.9041 419.0472 0.0214 -1.0000 -1.0000 0239013 1580162573.50 151.5417 60.0008 32.0000 1.9919 1.9925 418.8569 419.0004 0.0215 -1.0000 -1.0000 0239076 1580162573.60 151.5724 60.0008 32.0000 1.9928 1.9934 418.5844 418.7276 0.0215 -1.0000 -1.0000 0239138 1580162573.70 151.5724 60.0008 32.0000 1.9926 1.9932 418.6539 418.7969 0.0214 -1.0000 -1.0000 0239201 1580162573.80 151.5724 60.0008 32.0000 1.9927 1.9932 418.6698 418.8140 0.0216 -1.0000 -1.0000 0239966 1580162573.90 151.5724 60.0008 32.0000 1.9923 1.9929 418.8546 418.9981 0.0215 -1.0000 -1.0000 0240029 1580162574.00 151.5724 60.0008 32.0000 1.9915 1.9921 418.9300 419.0735 0.0215 -1.0000 -1.0000 0240091 1580162574.10 151.5876 60.0008 32.0000 1.9921 1.9927 418.8667 419.0099 0.0214 -1.0000 -1.0000 0240170 1580162574.20 151.5876 60.0008 32.0000 1.9925 1.9931 418.7446 418.8873 0.0214 -1.0000 -1.0000 0240232 1580162574.30 151.5876 60.0008 32.0000 1.9938 1.9943 418.7041 418.8474 0.0215 -1.0000 -1.0000 0240294 1580162574.40 151.5876 60.0008 32.0000 1.9924 1.9929 418.7785 418.9224 0.0216 -1.0000 -1.0000 0240357 1580162574.50 151.5876 60.0008 32.0000 1.9914 1.9919 418.8401 418.9840 0.0215 -1.0000 -1.0000 0240419 1580162574.60 151.5876 60.0008 32.0000 1.9920 1.9926 418.8536 418.9967 0.0215 -1.0000 -1.0000 0240497 1580162574.70 151.4794 60.0010 32.0000 1.9921 1.9927 418.7778 418.9215 0.0215 -1.0000 -1.0000 0240560 1580162574.80 151.4794 60.0010 32.0000 1.9926 1.9931 418.6782 418.8215 0.0215 -1.0000 -1.0000 0240685 1580162574.90 151.4794 60.0010 32.0000 1.9925 1.9930 418.6339 418.7767 0.0214 -1.0000 -1.0000 0240747 1580162575.00 151.4794 60.0010 32.0000 1.9922 1.9928 418.8255 418.9696 0.0216 -1.0000 -1.0000 0240810 1580162575.10 151.4794 60.0010 32.0000 1.9913 1.9919 418.9042 419.0482 0.0215 -1.0000 -1.0000 0240888 1580162575.20 151.4660 60.0010 32.0000 1.9919 1.9924 418.8604 419.0043 0.0216 -1.0000 -1.0000 0240951 1580162575.30 151.4585 60.0010 32.0000 1.9923 1.9929 418.7206 418.8635 0.0214 -1.0000 -1.0000 0241013 1580162575.40 151.4585 60.0010 32.0000 1.9932 1.9938 418.6576 418.8010 0.0215 -1.0000 -1.0000 0241560 1580162575.50 151.4585 60.0010 32.0000 1.9925 1.9931 418.6658 418.8098 0.0216 -1.0000 -1.0000 0241622 1580162575.60 151.4585 60.0010 32.0000 1.9926 1.9932 418.8059 418.9497 0.0215 -1.0000 -1.0000 0241685 1580162575.70 151.4585 60.0010 32.0000 1.9918 1.9924 418.9060 419.0490 0.0215 -1.0000 -1.0000 0241748 1580162575.80 151.4585 60.0010 32.0000 1.9925 1.9930 418.7653 418.9088 0.0215 -1.0000 -1.0000 0241810 1580162575.90 151.4585 60.0010 32.0000 1.9932 1.9938 418.5805 418.7239 0.0215 -1.0000 -1.0000 0241935 1580162576.00 151.4585 60.0010 32.0000 1.9926 1.9932 418.6879 418.8316 0.0215 -1.0000 -1.0000 0242013 1580162576.10 151.4585 60.0010 32.0000 1.9930 1.9936 418.7865 418.9308 0.0216 -1.0000 -1.0000 0242076 1580162576.20 151.4585 60.0010 32.0000 1.9926 1.9932 419.0039 419.1471 0.0215 -1.0000 -1.0000 0242138 1580162576.30 151.4513 60.0010 32.0000 1.9923 1.9929 418.8541 418.9987 0.0217 -1.0000 -1.0000 0242216 1580162576.40 151.4509 60.0010 32.0000 1.9926 1.9932 418.7770 418.9212 0.0216 -1.0000 -1.0000 0242279 1580162576.50 151.4509 60.0010 32.0000 1.9937 1.9943 418.6557 418.8001 0.0216 -1.0000 -1.0000 0242341 1580162576.60 151.4509 60.0010 32.0000 1.9937 1.9943 418.6619 418.8052 0.0215 -1.0000 -1.0000 0242419 1580162576.70 151.4509 60.0010 32.0000 1.9923 1.9928 418.6883 418.8325 0.0215 -1.0000 -1.0000 0242482 1580162576.80 151.4509 60.0010 32.0000 1.9926 1.9932 418.7856 418.9289 0.0215 -1.0000 -1.0000 0242544 1580162576.90 151.4509 60.0010 32.0000 1.9923 1.9929 418.7664 418.9098 0.0214 -1.0000 -1.0000 0242607 1580162577.00 151.5082 60.0010 32.0000 1.9930 1.9935 418.6087 418.7520 0.0215 -1.0000 -1.0000 0242669 1580162577.10 151.5082 60.0010 32.0000 1.9929 1.9935 418.6661 418.8095 0.0214 -1.0000 -1.0000 0242747 1580162577.20 151.5082 60.0010 32.0000 1.9921 1.9927 418.7870 418.9298 0.0214 -1.0000 -1.0000 0242810 1580162577.30 151.5082 60.0010 32.0000 1.9921 1.9927 418.8338 418.9778 0.0216 -1.0000 -1.0000 0242872 1580162577.40 151.5082 60.0010 32.0000 1.9930 1.9936 418.8031 418.9472 0.0216 -1.0000 -1.0000 0243060 1580162577.50 151.5082 60.0010 32.0000 1.9935 1.9940 418.7371 418.8815 0.0216 -1.0000 -1.0000 0243122 1580162577.60 151.5082 60.0010 32.0000 1.9931 1.9937 418.7048 418.8488 0.0216 -1.0000 -1.0000 0243185 1580162577.70 151.5082 60.0010 32.0000 1.9922 1.9927 418.8062 418.9504 0.0216 -1.0000 -1.0000 0243263 1580162577.80 151.5082 60.0010 32.0000 1.9925 1.9931 418.8505 418.9941 0.0215 -1.0000 -1.0000 0243325 1580162577.90 151.5082 60.0010 32.0000 1.9923 1.9929 418.7798 418.9240 0.0216 -1.0000 -1.0000 0243498 1580162578.00 151.5082 60.0010 32.0000 1.9930 1.9936 418.6319 418.7761 0.0216 -1.0000 -1.0000 0243576 1580162578.10 151.5045 60.0010 32.0000 1.9926 1.9932 418.7713 418.9153 0.0216 -1.0000 -1.0000 0243638 1580162578.20 151.5045 60.0010 32.0000 1.9922 1.9928 418.8888 419.0326 0.0215 -1.0000 -1.0000 0243701 1580162578.30 151.5045 60.0010 32.0000 1.9916 1.9922 418.7913 418.9347 0.0215 -1.0000 -1.0000 0243779 1580162578.40 151.5045 60.0010 32.0000 1.9919 1.9925 418.8091 418.9527 0.0215 -1.0000 -1.0000 0244654 1580162578.50 151.5045 60.0010 32.0000 1.9928 1.9934 418.6297 418.7726 0.0214 -1.0000 -1.0000 0244716 1580162578.60 151.4446 60.0010 32.0000 1.9933 1.9939 418.7058 418.8491 0.0215 -1.0000 -1.0000 0244794 1580162578.70 151.4446 60.0010 32.0000 1.9925 1.9931 418.7060 418.8497 0.0215 -1.0000 -1.0000 0244857 1580162578.80 151.4446 60.0010 32.0000 1.9918 1.9923 418.8784 419.0215 0.0215 -1.0000 -1.0000 0244919 1580162578.90 151.4446 60.0010 32.0000 1.9917 1.9923 418.8352 418.9791 0.0215 -1.0000 -1.0000 0244982 1580162579.00 151.4446 60.0010 32.0000 1.9919 1.9925 418.6762 418.8194 0.0215 -1.0000 -1.0000 0245044 1580162579.10 151.4446 60.0010 32.0000 1.9932 1.9937 418.7047 418.8486 0.0216 -1.0000 -1.0000 0245122 1580162579.20 151.4301 60.0010 32.0000 1.9927 1.9933 418.7815 418.9248 0.0215 -1.0000 -1.0000 0245185 1580162579.30 151.4301 60.0010 32.0000 1.9914 1.9920 418.8958 419.0399 0.0216 -1.0000 -1.0000 0245247 1580162579.40 151.4301 60.0010 32.0000 1.9917 1.9922 418.8890 419.0320 0.0214 -1.0000 -1.0000 0245325 1580162579.50 151.4301 60.0010 32.0000 1.9930 1.9936 418.7820 418.9256 0.0215 -1.0000 -1.0000 0245388 1580162579.60 151.4301 60.0010 32.0000 1.9932 1.9938 418.6920 418.8357 0.0216 -1.0000 -1.0000 0245451 1580162579.70 151.4301 60.0010 32.0000 1.9933 1.9939 418.6625 418.8059 0.0215 -1.0000 -1.0000 0245513 1580162579.80 151.4591 60.0015 32.0000 1.9925 1.9931 418.7896 418.9339 0.0216 -1.0000 -1.0000 0245591 1580162579.90 151.4591 60.0015 32.0000 1.9918 1.9924 418.9010 419.0444 0.0214 -1.0000 -1.0000 0245654 1580162580.00 151.4591 60.0015 32.0000 1.9926 1.9932 418.9223 419.0660 0.0215 -1.0000 -1.0000 0245779 1580162580.10 151.4591 60.0015 32.0000 1.9933 1.9939 418.7077 418.8514 0.0216 -1.0000 -1.0000 0245841 1580162580.20 151.4591 60.0015 32.0000 1.9932 1.9937 418.6280 418.7716 0.0215 -1.0000 -1.0000 0245919 1580162580.30 151.4591 60.0015 32.0000 1.9926 1.9932 418.8328 418.9769 0.0216 -1.0000 -1.0000 0245982 1580162580.40 151.4591 60.0015 32.0000 1.9921 1.9927 418.9228 419.0661 0.0215 -1.0000 -1.0000 0246044 1580162580.50 151.4591 60.0015 32.0000 1.9918 1.9924 418.8091 418.9531 0.0216 -1.0000 -1.0000 0246232 1580162580.60 151.4591 60.0015 32.0000 1.9931 1.9937 418.6631 418.8072 0.0216 -1.0000 -1.0000 0246310 1580162580.70 151.4591 60.0015 32.0000 1.9930 1.9935 418.6746 418.8175 0.0214 -1.0000 -1.0000 0246372 1580162580.80 151.4591 60.0015 32.0000 1.9924 1.9930 418.7442 418.8873 0.0214 -1.0000 -1.0000 0246435 1580162580.90 151.4640 60.0015 32.0000 1.9921 1.9927 418.8165 418.9605 0.0216 -1.0000 -1.0000 0246513 1580162581.00 151.4640 60.0015 32.0000 1.9916 1.9921 418.8879 419.0316 0.0216 -1.0000 -1.0000 0246576 1580162581.10 151.4640 60.0015 32.0000 1.9923 1.9929 418.8597 419.0030 0.0214 -1.0000 -1.0000 0246763 1580162581.20 151.4640 60.0015 32.0000 1.9929 1.9935 418.8084 418.9521 0.0215 -1.0000 -1.0000 0246825 1580162581.30 151.4640 60.0015 32.0000 1.9931 1.9936 418.6686 418.8116 0.0215 -1.0000 -1.0000 0246888 1580162581.40 151.5426 60.0015 32.0000 1.9927 1.9932 418.7604 418.9035 0.0214 -1.0000 -1.0000 0246951 1580162581.50 151.5426 60.0015 32.0000 1.9924 1.9930 418.8864 419.0298 0.0215 -1.0000 -1.0000 0247013 1580162581.60 151.5426 60.0015 32.0000 1.9921 1.9927 418.8656 419.0089 0.0215 -1.0000 -1.0000 0247154 1580162581.70 151.5426 60.0015 32.0000 1.9926 1.9932 418.7338 418.8773 0.0215 -1.0000 -1.0000 0247232 1580162581.80 151.5426 60.0015 32.0000 1.9932 1.9937 418.7146 418.8577 0.0215 -1.0000 -1.0000 0247294 1580162581.90 151.5446 60.0015 32.0000 1.9919 1.9925 418.6775 418.8213 0.0216 -1.0000 -1.0000 0247357 1580162582.00 151.5482 60.0015 32.0000 1.9921 1.9926 418.7995 418.9441 0.0217 -1.0000 -1.0000 0247435 1580162582.10 151.5482 60.0015 32.0000 1.9927 1.9933 418.7935 418.9374 0.0215 -1.0000 -1.0000 0247763 1580162582.20 151.5482 60.0015 32.0000 1.9927 1.9933 418.7843 418.9271 0.0215 -1.0000 -1.0000 0247825 1580162582.30 151.5482 60.0015 32.0000 1.9932 1.9938 418.5972 418.7403 0.0214 -1.0000 -1.0000 0247888 1580162582.40 151.5482 60.0015 32.0000 1.9924 1.9930 418.6643 418.8080 0.0215 -1.0000 -1.0000 0247966 1580162582.50 151.5290 60.0015 32.0000 1.9921 1.9926 418.7371 418.8804 0.0215 -1.0000 -1.0000 0248029 1580162582.60 151.4628 60.0015 32.0000 1.9916 1.9921 418.7970 418.9402 0.0215 -1.0000 -1.0000 0248279 1580162582.70 151.4628 60.0015 32.0000 1.9919 1.9925 418.7920 418.9354 0.0214 -1.0000 -1.0000 0248341 1580162582.80 151.4628 60.0015 32.0000 1.9928 1.9934 418.7307 418.8737 0.0215 -1.0000 -1.0000 0248404 1580162582.90 151.4628 60.0015 32.0000 1.9925 1.9930 418.6318 418.7755 0.0215 -1.0000 -1.0000 0248482 1580162583.00 151.4628 60.0015 32.0000 1.9919 1.9925 418.7959 418.9386 0.0214 -1.0000 -1.0000 0248544 1580162583.10 151.4452 60.0015 32.0000 1.9916 1.9922 418.8130 418.9563 0.0215 -1.0000 -1.0000 0248732 1580162583.20 151.4426 60.0015 32.0000 1.9923 1.9928 418.9357 419.0792 0.0215 -1.0000 -1.0000 0248794 1580162583.30 151.4426 60.0015 32.0000 1.9927 1.9932 418.7062 418.8486 0.0214 -1.0000 -1.0000 0248857 1580162583.40 151.4426 60.0015 32.0000 1.9927 1.9933 418.6628 418.8061 0.0215 -1.0000 -1.0000 0248919 1580162583.50 151.4426 60.0015 32.0000 1.9928 1.9933 418.6801 418.8234 0.0215 -1.0000 -1.0000 0248982 1580162583.60 151.4485 60.0015 32.0000 1.9925 1.9930 418.7676 418.9114 0.0215 -1.0000 -1.0000 0249216 1580162583.70 151.4993 60.0015 32.0000 1.9926 1.9931 418.7939 418.9372 0.0216 -1.0000 -1.0000 0249279 1580162583.80 151.4993 60.0015 32.0000 1.9928 1.9934 418.7692 418.9126 0.0214 -1.0000 -1.0000 0249341 1580162583.90 151.4993 60.0015 32.0000 1.9931 1.9936 418.6798 418.8216 0.0213 -1.0000 -1.0000 0249404 1580162584.00 151.4993 60.0015 32.0000 1.9931 1.9937 418.6826 418.8260 0.0215 -1.0000 -1.0000 0249482 1580162584.10 151.4993 60.0015 32.0000 1.9921 1.9927 418.8436 418.9874 0.0215 -1.0000 -1.0000 0249544 1580162584.20 151.4210 60.0015 32.0000 1.9924 1.9930 418.8758 419.0193 0.0215 -1.0000 -1.0000 0249670 1580162584.30 151.4210 60.0015 32.0000 1.9914 1.9920 418.8503 418.9941 0.0215 -1.0000 -1.0000 0249748 1580162584.40 151.4210 60.0015 32.0000 1.9931 1.9936 418.6736 418.8166 0.0214 -1.0000 -1.0000 0249810 1580162584.50 151.4210 60.0015 32.0000 1.9926 1.9932 418.6529 418.7958 0.0215 -1.0000 -1.0000 0249873 1580162584.60 151.4210 60.0015 32.0000 1.9930 1.9935 418.7302 418.8739 0.0215 -1.0000 -1.0000 0249950 1580162584.70 151.4309 60.0017 32.0000 1.9931 1.9936 418.8008 418.9446 0.0216 -1.0000 -1.0000 0250170 1580162584.80 151.4601 60.0025 32.0000 1.9923 1.9929 418.9259 419.0702 0.0216 -1.0000 -1.0000 0250232 1580162584.90 151.4601 60.0025 32.0000 1.9923 1.9929 418.7616 418.9055 0.0216 -1.0000 -1.0000 0250310 1580162585.00 151.4601 60.0025 32.0000 1.9934 1.9939 418.6863 418.8305 0.0216 -1.0000 -1.0000 0250372 1580162585.10 151.4601 60.0025 32.0000 1.9931 1.9936 418.7070 418.8501 0.0215 -1.0000 -1.0000 0250435 1580162585.20 151.4601 60.0025 32.0000 1.9925 1.9931 418.8299 418.9732 0.0215 -1.0000 -1.0000 0250716 1580162585.30 151.5270 60.0025 32.0000 1.9919 1.9925 418.8408 418.9830 0.0213 -1.0000 -1.0000 0250779 1580162585.40 151.5270 60.0025 32.0000 1.9923 1.9929 418.8936 419.0372 0.0215 -1.0000 -1.0000 0250841 1580162585.50 151.5270 60.0025 32.0000 1.9934 1.9939 418.7595 418.9029 0.0215 -1.0000 -1.0000 0250919 1580162585.60 151.5270 60.0025 32.0000 1.9933 1.9939 418.6820 418.8244 0.0214 -1.0000 -1.0000 0250982 1580162585.70 151.5270 60.0025 32.0000 1.9930 1.9935 418.6448 418.7890 0.0216 -1.0000 -1.0000 0251185 1580162585.80 151.5824 60.0025 32.0000 1.9924 1.9930 418.7495 418.8928 0.0214 -1.0000 -1.0000 0251247 1580162585.90 151.5824 60.0025 32.0000 1.9923 1.9928 418.8805 419.0237 0.0214 -1.0000 -1.0000 0251310 1580162586.00 151.5824 60.0025 32.0000 1.9930 1.9935 418.7735 418.9160 0.0214 -1.0000 -1.0000 0251388 1580162586.10 151.5824 60.0025 32.0000 1.9936 1.9941 418.6772 418.8210 0.0216 -1.0000 -1.0000 0251450 1580162586.20 151.5824 60.0025 32.0000 1.9927 1.9933 418.7357 418.8788 0.0215 -1.0000 -1.0000 0251513 1580162586.30 151.5824 60.0025 32.0000 1.9918 1.9923 418.8995 419.0438 0.0216 -1.0000 -1.0000 0251576 1580162586.40 151.5421 60.0025 32.0000 1.9918 1.9923 418.9352 419.0792 0.0216 -1.0000 -1.0000 0251638 1580162586.50 151.5421 60.0025 32.0000 1.9922 1.9928 418.9587 419.1021 0.0214 -1.0000 -1.0000 0251700 1580162586.60 151.5421 60.0025 32.0000 1.9919 1.9925 418.7624 418.9051 0.0214 -1.0000 -1.0000 0251779 1580162586.70 151.5421 60.0025 32.0000 1.9939 1.9944 418.6722 418.8164 0.0216 -1.0000 -1.0000 0252216 1580162586.80 151.5421 60.0025 32.0000 1.9927 1.9933 418.6790 418.8227 0.0215 -1.0000 -1.0000 0252279 1580162586.90 151.5211 60.0025 32.0000 1.9921 1.9927 418.6514 418.7954 0.0216 -1.0000 -1.0000 0252341 1580162587.00 151.5200 60.0025 32.0000 1.9921 1.9926 418.7975 418.9411 0.0215 -1.0000 -1.0000 0252404 1580162587.10 151.5200 60.0025 32.0000 1.9926 1.9931 418.7042 418.8478 0.0215 -1.0000 -1.0000 0252482 1580162587.20 151.5200 60.0025 32.0000 1.9933 1.9938 418.6713 418.8156 0.0217 -1.0000 -1.0000 0252700 1580162587.30 151.5200 60.0025 32.0000 1.9932 1.9938 418.6093 418.7537 0.0216 -1.0000 -1.0000 0252763 1580162587.40 151.5115 60.0025 32.0000 1.9928 1.9934 418.8018 418.9458 0.0215 -1.0000 -1.0000 0252841 1580162587.50 151.4682 60.0025 32.0000 1.9925 1.9931 418.8159 418.9588 0.0214 -1.0000 -1.0000 0252904 1580162587.60 151.4682 60.0025 32.0000 1.9921 1.9926 418.9257 419.0686 0.0214 -1.0000 -1.0000 0252966 1580162587.70 151.4682 60.0025 32.0000 1.9923 1.9928 418.8286 418.9729 0.0217 -1.0000 -1.0000 0253200 1580162587.80 151.4682 60.0025 32.0000 1.9929 1.9935 418.6490 418.7935 0.0216 -1.0000 -1.0000 0253263 1580162587.90 151.4682 60.0025 32.0000 1.9935 1.9940 418.6826 418.8263 0.0215 -1.0000 -1.0000 0253325 1580162588.00 151.4388 60.0025 32.0000 1.9925 1.9930 418.8095 418.9526 0.0215 -1.0000 -1.0000 0253388 1580162588.10 151.4388 60.0025 32.0000 1.9922 1.9927 418.8402 418.9841 0.0216 -1.0000 -1.0000 0253450 1580162588.20 151.4388 60.0025 32.0000 1.9930 1.9935 418.7501 418.8936 0.0214 -1.0000 -1.0000 0253513 1580162588.30 151.4388 60.0025 32.0000 1.9930 1.9935 418.6105 418.7538 0.0215 -1.0000 -1.0000 0254232 1580162588.40 151.4388 60.0025 32.0000 1.9927 1.9933 418.7446 418.8886 0.0216 -1.0000 -1.0000 0254294 1580162588.50 151.4388 60.0025 32.0000 1.9926 1.9931 418.8364 418.9804 0.0216 -1.0000 -1.0000 0254357 1580162588.60 151.4802 60.0025 32.0000 1.9925 1.9930 418.9366 419.0802 0.0215 -1.0000 -1.0000 0254419 1580162588.70 151.4802 60.0025 32.0000 1.9922 1.9928 418.9528 419.0957 0.0214 -1.0000 -1.0000 0254482 1580162588.80 151.4802 60.0025 32.0000 1.9932 1.9938 418.9048 419.0478 0.0215 -1.0000 -1.0000 0254544 1580162588.90 151.4802 60.0025 32.0000 1.9932 1.9938 418.7469 418.8905 0.0215 -1.0000 -1.0000 0254622 1580162589.00 151.4802 60.0025 32.0000 1.9929 1.9934 418.6447 418.7874 0.0213 -1.0000 -1.0000 0254763 1580162589.10 151.4773 60.0025 32.0000 1.9937 1.9943 418.7857 418.9297 0.0216 -1.0000 -1.0000 0254825 1580162589.20 151.4773 60.0025 32.0000 1.9929 1.9935 418.7885 418.9327 0.0215 -1.0000 -1.0000 0254888 1580162589.30 151.4773 60.0025 32.0000 1.9930 1.9935 418.8231 418.9667 0.0216 -1.0000 -1.0000 0254950 1580162589.40 151.4773 60.0025 32.0000 1.9939 1.9945 418.7113 418.8552 0.0216 -1.0000 -1.0000 0255029 1580162589.50 151.4773 60.0025 32.0000 1.9934 1.9939 418.7134 418.8572 0.0215 -1.0000 -1.0000 0255091 1580162589.60 151.5367 60.0023 32.0000 1.9932 1.9938 418.7922 418.9367 0.0217 -1.0000 -1.0000 0255154 1580162589.70 151.5367 60.0023 32.0000 1.9926 1.9932 418.7786 418.9228 0.0216 -1.0000 -1.0000 0255232 1580162589.80 151.5367 60.0023 32.0000 1.9932 1.9937 418.8544 418.9981 0.0215 -1.0000 -1.0000 0255294 1580162589.90 151.5367 60.0023 32.0000 1.9928 1.9934 418.9255 419.0692 0.0215 -1.0000 -1.0000 0255357 1580162590.00 151.5367 60.0023 32.0000 1.9933 1.9939 418.5917 418.7355 0.0215 -1.0000 -1.0000 0255435 1580162590.10 151.5367 60.0023 32.0000 1.9937 1.9943 418.7180 418.8614 0.0215 -1.0000 -1.0000 0255498 1580162590.20 151.5670 60.0023 32.0000 1.9929 1.9935 418.7529 418.8969 0.0216 -1.0000 -1.0000 0255544 1580162590.30 151.5670 60.0023 32.0000 1.9932 1.9937 418.8038 418.9468 0.0214 -1.0000 -1.0000 0255950 1580162590.40 151.5670 60.0023 32.0000 1.9935 1.9941 418.8467 418.9892 0.0214 -1.0000 -1.0000 0256013 1580162590.50 151.5670 60.0023 32.0000 1.9939 1.9945 418.7178 418.8603 0.0213 -1.0000 -1.0000 0256076 1580162590.60 151.5670 60.0023 32.0000 1.9930 1.9935 418.6900 418.8334 0.0215 -1.0000 -1.0000 0256154 1580162590.70 151.5670 60.0023 32.0000 1.9922 1.9928 418.7296 418.8728 0.0215 -1.0000 -1.0000 0256216 1580162590.80 151.6043 60.0023 32.0000 1.9923 1.9928 418.9185 419.0619 0.0215 -1.0000 -1.0000 0256279 1580162590.90 151.6043 60.0023 32.0000 1.9921 1.9926 418.8724 419.0152 0.0214 -1.0000 -1.0000 0256357 1580162591.00 151.6043 60.0023 32.0000 1.9915 1.9921 418.8735 419.0170 0.0215 -1.0000 -1.0000 0256419 1580162591.10 151.6043 60.0023 32.0000 1.9931 1.9937 418.7528 418.8965 0.0216 -1.0000 -1.0000 0256482 1580162591.20 151.6043 60.0023 32.0000 1.9934 1.9939 418.6632 418.8071 0.0216 -1.0000 -1.0000 0256544 1580162591.30 151.4960 60.0023 32.0000 1.9929 1.9935 418.6881 418.8323 0.0217 -1.0000 -1.0000 0257325 1580162591.40 151.4960 60.0023 32.0000 1.9922 1.9927 418.9133 419.0586 0.0217 -1.0000 -1.0000 0257404 1580162591.50 151.4960 60.0023 32.0000 1.9928 1.9933 418.7496 418.8930 0.0214 -1.0000 -1.0000 0257466 1580162591.60 151.4960 60.0023 32.0000 1.9930 1.9935 418.7240 418.8672 0.0216 -1.0000 -1.0000 0257529 1580162591.70 151.4960 60.0023 32.0000 1.9928 1.9933 418.7068 418.8512 0.0216 -1.0000 -1.0000 0257607 1580162591.80 151.4707 60.0023 32.0000 1.9925 1.9931 418.8711 419.0139 0.0214 -1.0000 -1.0000 0257670 1580162591.90 151.4577 60.0023 32.0000 1.9921 1.9926 418.9083 419.0521 0.0216 -1.0000 -1.0000 0257732 1580162592.00 151.4577 60.0023 32.0000 1.9924 1.9930 418.8573 419.0019 0.0216 -1.0000 -1.0000 0257794 1580162592.10 151.4577 60.0023 32.0000 1.9921 1.9927 418.7201 418.8638 0.0216 -1.0000 -1.0000 0257857 1580162592.20 151.4577 60.0023 32.0000 1.9930 1.9936 418.6513 418.7952 0.0216 -1.0000 -1.0000 0257935 1580162592.30 151.4577 60.0023 32.0000 1.9924 1.9929 418.6980 418.8419 0.0216 -1.0000 -1.0000 0257998 1580162592.40 151.4612 60.0023 32.0000 1.9921 1.9927 418.7507 418.8938 0.0214 -1.0000 -1.0000 0258060 1580162592.50 151.4612 60.0023 32.0000 1.9916 1.9921 418.8995 419.0435 0.0217 -1.0000 -1.0000 0258122 1580162592.60 151.4612 60.0023 32.0000 1.9925 1.9930 418.7906 418.9348 0.0216 -1.0000 -1.0000 0258216 1580162592.70 151.4612 60.0023 32.0000 1.9936 1.9942 418.7289 418.8729 0.0215 -1.0000 -1.0000 0258279 1580162592.80 151.4612 60.0023 32.0000 1.9937 1.9942 418.7277 418.8711 0.0215 -1.0000 -1.0000 0258341 1580162592.90 151.4861 60.0023 32.0000 1.9927 1.9933 418.8394 418.9832 0.0215 -1.0000 -1.0000 0258560 1580162593.00 151.4861 60.0023 32.0000 1.9922 1.9927 418.9639 419.1067 0.0214 -1.0000 -1.0000 0258622 1580162593.10 151.4861 60.0023 32.0000 1.9927 1.9933 418.9507 419.0944 0.0215 -1.0000 -1.0000 0258700 1580162593.20 151.4861 60.0023 32.0000 1.9930 1.9936 418.7627 418.9076 0.0217 -1.0000 -1.0000 0258763 1580162593.30 151.4861 60.0023 32.0000 1.9934 1.9939 418.7564 418.8999 0.0214 -1.0000 -1.0000 0258825 1580162593.40 151.4870 60.0023 32.0000 1.9928 1.9933 418.7988 418.9420 0.0215 -1.0000 -1.0000 0258904 1580162593.50 151.4972 60.0023 32.0000 1.9923 1.9928 418.8721 419.0162 0.0216 -1.0000 -1.0000 0258966 1580162593.60 151.4972 60.0023 32.0000 1.9919 1.9925 418.9411 419.0847 0.0215 -1.0000 -1.0000 0259029 1580162593.70 151.4972 60.0023 32.0000 1.9929 1.9934 418.8080 418.9514 0.0215 -1.0000 -1.0000 0259091 1580162593.80 151.4972 60.0023 32.0000 1.9933 1.9938 418.7108 418.8542 0.0215 -1.0000 -1.0000 0259154 1580162593.90 151.4972 60.0023 32.0000 1.9930 1.9935 418.6309 418.7744 0.0215 -1.0000 -1.0000 0259325 1580162594.00 151.5392 60.0023 32.0000 1.9926 1.9931 418.8378 418.9819 0.0216 -1.0000 -1.0000 0259404 1580162594.10 151.5392 60.0023 32.0000 1.9928 1.9933 418.9671 419.1112 0.0216 -1.0000 -1.0000 0259466 1580162594.20 151.5392 60.0023 32.0000 1.9924 1.9929 418.8649 419.0084 0.0215 -1.0000 -1.0000 0259529 1580162594.30 151.5392 60.0023 32.0000 1.9931 1.9937 418.7060 418.8504 0.0217 -1.0000 -1.0000 0259607 1580162594.40 151.5392 60.0023 32.0000 1.9931 1.9937 418.7705 418.9148 0.0216 -1.0000 -1.0000 0300044 1580162594.50 151.5432 60.0023 32.0000 1.9926 1.9932 418.8981 419.0413 0.0215 -1.0000 -1.0000 0300107 1580162594.60 151.5455 60.0023 32.0000 1.9921 1.9926 418.8029 418.9467 0.0215 -1.0000 -1.0000 0300185 1580162594.70 151.5455 60.0023 32.0000 1.9926 1.9932 418.8956 419.0399 0.0216 -1.0000 -1.0000 0300247 1580162594.80 151.5455 60.0023 32.0000 1.9931 1.9937 418.7382 418.8821 0.0216 -1.0000 -1.0000 0300310 1580162594.90 151.5455 60.0023 32.0000 1.9928 1.9933 418.8207 418.9641 0.0214 -1.0000 -1.0000 0300544 1580162595.00 151.5455 60.0023 32.0000 1.9925 1.9931 418.9576 419.1011 0.0215 -1.0000 -1.0000 0300607 1580162595.10 151.5315 60.0019 32.0000 1.9921 1.9926 419.0113 419.1552 0.0215 -1.0000 -1.0000 0300685 1580162595.20 151.5226 60.0017 32.0000 1.9930 1.9936 418.8478 418.9914 0.0216 -1.0000 -1.0000 0300747 1580162595.30 151.5226 60.0017 32.0000 1.9932 1.9937 418.6677 418.8120 0.0216 -1.0000 -1.0000 0300810 1580162595.40 151.5226 60.0017 32.0000 1.9928 1.9934 418.7118 418.8553 0.0215 -1.0000 -1.0000 0301075 1580162595.50 151.5226 60.0017 32.0000 1.9923 1.9928 418.8147 418.9587 0.0216 -1.0000 -1.0000 0301138 1580162595.60 151.5226 60.0017 32.0000 1.9920 1.9926 418.9664 419.1105 0.0216 -1.0000 -1.0000 0301200 1580162595.70 151.4271 60.0017 32.0000 1.9930 1.9936 418.8967 419.0412 0.0216 -1.0000 -1.0000 0301263 1580162595.80 151.4271 60.0017 32.0000 1.9921 1.9927 418.8752 419.0190 0.0216 -1.0000 -1.0000 0301325 1580162595.90 151.4271 60.0017 32.0000 1.9926 1.9931 418.7837 418.9278 0.0216 -1.0000 -1.0000 0301388 1580162596.00 151.4271 60.0017 32.0000 1.9925 1.9931 418.9468 419.0910 0.0215 -1.0000 -1.0000 0301935 1580162596.10 151.4271 60.0017 32.0000 1.9920 1.9926 418.9567 419.1001 0.0215 -1.0000 -1.0000 0301997 1580162596.20 151.4507 60.0017 32.0000 1.9922 1.9928 418.9855 419.1279 0.0214 -1.0000 -1.0000 0302060 1580162596.30 151.4507 60.0017 32.0000 1.9932 1.9938 418.8103 418.9544 0.0215 -1.0000 -1.0000 0302122 1580162596.40 151.4507 60.0017 32.0000 1.9930 1.9936 418.6940 418.8372 0.0215 -1.0000 -1.0000 0302185 1580162596.50 151.4507 60.0017 32.0000 1.9921 1.9927 418.7999 418.9426 0.0214 -1.0000 -1.0000 0302247 1580162596.60 151.4507 60.0017 32.0000 1.9922 1.9927 418.9734 419.1169 0.0215 -1.0000 -1.0000 0302325 1580162596.70 151.4540 60.0017 32.0000 1.9927 1.9933 418.8579 419.0016 0.0216 -1.0000 -1.0000 0302388 1580162596.80 151.5010 60.0017 32.0000 1.9931 1.9936 418.7306 418.8747 0.0216 -1.0000 -1.0000 0302450 1580162596.90 151.5010 60.0017 32.0000 1.9930 1.9935 418.6425 418.7862 0.0215 -1.0000 -1.0000 0302529 1580162597.00 151.5010 60.0017 32.0000 1.9921 1.9927 418.7788 418.9215 0.0214 -1.0000 -1.0000 0302591 1580162597.10 151.5010 60.0017 32.0000 1.9928 1.9933 418.7410 418.8840 0.0215 -1.0000 -1.0000 0302654 1580162597.20 151.5010 60.0017 32.0000 1.9934 1.9940 418.7126 418.8562 0.0216 -1.0000 -1.0000 0302716 1580162597.30 151.5466 60.0017 32.0000 1.9936 1.9941 418.6290 418.7725 0.0214 -1.0000 -1.0000 0302794 1580162597.40 151.5466 60.0017 32.0000 1.9924 1.9929 418.7541 418.8967 0.0214 -1.0000 -1.0000 0302857 1580162597.50 151.5466 60.0017 32.0000 1.9921 1.9926 418.9171 419.0612 0.0216 -1.0000 -1.0000 0302935 1580162597.60 151.5466 60.0017 32.0000 1.9922 1.9928 418.8742 419.0185 0.0217 -1.0000 -1.0000 0302998 1580162597.70 151.5466 60.0017 32.0000 1.9924 1.9930 418.7185 418.8620 0.0215 -1.0000 -1.0000 0303076 1580162597.80 151.5345 60.0017 32.0000 1.9932 1.9938 418.6756 418.8198 0.0216 -1.0000 -1.0000 0303138 1580162597.90 151.5139 60.0017 32.0000 1.9921 1.9927 418.7507 418.8938 0.0215 -1.0000 -1.0000 0303200 1580162598.00 151.5139 60.0017 32.0000 1.9921 1.9926 418.8739 419.0175 0.0215 -1.0000 -1.0000 0304091 1580162598.10 151.5139 60.0017 32.0000 1.9915 1.9920 418.9377 419.0817 0.0215 -1.0000 -1.0000 0304154 1580162598.20 151.5139 60.0017 32.0000 1.9917 1.9923 418.8442 418.9870 0.0214 -1.0000 -1.0000 0304216 1580162598.30 151.5139 60.0017 32.0000 1.9929 1.9934 418.6886 418.8312 0.0214 -1.0000 -1.0000 0304294 1580162598.40 151.4732 60.0017 32.0000 1.9922 1.9927 418.7661 418.9096 0.0215 -1.0000 -1.0000 0304357 1580162598.50 151.4732 60.0017 32.0000 1.9917 1.9923 418.8419 418.9851 0.0215 -1.0000 -1.0000 0304419 1580162598.60 151.4732 60.0017 32.0000 1.9914 1.9919 418.8664 419.0106 0.0216 -1.0000 -1.0000 0304497 1580162598.70 151.4732 60.0017 32.0000 1.9916 1.9922 418.8727 419.0158 0.0215 -1.0000 -1.0000 0304560 1580162598.80 151.4732 60.0017 32.0000 1.9925 1.9931 418.7071 418.8511 0.0216 -1.0000 -1.0000 0304622 1580162598.90 151.4803 60.0017 32.0000 1.9923 1.9929 418.6924 418.8362 0.0216 -1.0000 -1.0000 0304685 1580162599.00 151.4808 60.0017 32.0000 1.9928 1.9934 418.7264 418.8699 0.0215 -1.0000 -1.0000 0304857 1580162599.10 151.4808 60.0017 32.0000 1.9924 1.9930 418.7917 418.9347 0.0215 -1.0000 -1.0000 0304935 1580162599.20 151.4808 60.0017 32.0000 1.9919 1.9925 418.8208 418.9638 0.0214 -1.0000 -1.0000 0304997 1580162599.30 151.4808 60.0017 32.0000 1.9913 1.9919 418.8667 419.0095 0.0214 -1.0000 -1.0000 0305091 1580162599.40 151.4808 60.0017 32.0000 1.9931 1.9936 418.6542 418.7974 0.0215 -1.0000 -1.0000 0305169 1580162599.50 151.4881 60.0017 32.0000 1.9935 1.9941 418.6781 418.8221 0.0216 -1.0000 -1.0000 0305232 1580162599.60 151.4881 60.0017 32.0000 1.9932 1.9938 418.8078 418.9513 0.0215 -1.0000 -1.0000 0305294 1580162599.70 151.4881 60.0017 32.0000 1.9923 1.9929 418.9250 419.0682 0.0214 -1.0000 -1.0000 0305373 1580162599.80 151.4881 60.0017 32.0000 1.9930 1.9936 418.8889 419.0316 0.0214 -1.0000 -1.0000 0305435 1580162599.90 151.4881 60.0017 32.0000 1.9931 1.9936 418.8606 419.0053 0.0216 -1.0000 -1.0000 0305498 1580162600.00 151.4727 60.0024 32.0000 1.9929 1.9935 418.7196 418.8625 0.0214 -1.0000 -1.0000 0305685 1580162600.10 151.4716 60.0024 32.0000 1.9931 1.9936 418.8319 418.9753 0.0215 -1.0000 -1.0000 0305748 1580162600.20 151.4716 60.0024 32.0000 1.9927 1.9933 418.9177 419.0609 0.0215 -1.0000 -1.0000 0305810 1580162600.30 151.4716 60.0024 32.0000 1.9923 1.9928 418.9721 419.1159 0.0215 -1.0000 -1.0000 0305888 1580162600.40 151.4716 60.0024 32.0000 1.9921 1.9927 418.8903 419.0331 0.0214 -1.0000 -1.0000 0305950 1580162600.50 151.4791 60.0024 32.0000 1.9927 1.9932 418.6355 418.7779 0.0214 -1.0000 -1.0000 0306716 1580162600.60 151.5120 60.0024 32.0000 1.9930 1.9936 418.7599 418.9036 0.0216 -1.0000 -1.0000 0306794 1580162600.70 151.5120 60.0024 32.0000 1.9925 1.9931 418.8326 418.9769 0.0216 -1.0000 -1.0000 0306841 1580162600.80 151.5120 60.0024 32.0000 1.9923 1.9929 418.9473 419.0910 0.0215 -1.0000 -1.0000 0306904 1580162600.90 151.5120 60.0024 32.0000 1.9921 1.9926 418.8915 419.0342 0.0213 -1.0000 -1.0000 0306982 1580162601.00 151.5120 60.0024 32.0000 1.9927 1.9933 418.9378 419.0827 0.0217 -1.0000 -1.0000 0307044 1580162601.10 151.5254 60.0024 32.0000 1.9936 1.9942 418.7903 418.9342 0.0215 -1.0000 -1.0000 0307122 1580162601.20 151.5254 60.0024 32.0000 1.9929 1.9934 418.7315 418.8741 0.0213 -1.0000 -1.0000 0307185 1580162601.30 151.5254 60.0024 32.0000 1.9928 1.9933 418.6803 418.8230 0.0215 -1.0000 -1.0000 0307247 1580162601.40 151.5254 60.0024 32.0000 1.9921 1.9927 418.8697 419.0139 0.0216 -1.0000 -1.0000 0307310 1580162601.50 151.5254 60.0024 32.0000 1.9924 1.9930 418.9346 419.0774 0.0213 -1.0000 -1.0000 0307373 1580162601.60 151.5432 60.0024 32.0000 1.9924 1.9930 418.7331 418.8756 0.0214 -1.0000 -1.0000 0307435 1580162601.70 151.5484 60.0024 32.0000 1.9926 1.9932 418.7211 418.8645 0.0215 -1.0000 -1.0000 0307513 1580162601.80 151.5484 60.0024 32.0000 1.9925 1.9931 418.8147 418.9584 0.0216 -1.0000 -1.0000 0307576 1580162601.90 151.5484 60.0024 32.0000 1.9919 1.9925 418.9086 419.0522 0.0215 -1.0000 -1.0000 0307638 1580162602.00 151.5484 60.0024 32.0000 1.9915 1.9921 418.9137 419.0564 0.0214 -1.0000 -1.0000 0307716 1580162602.10 151.5484 60.0024 32.0000 1.9927 1.9933 418.7910 418.9335 0.0213 -1.0000 -1.0000 0307779 1580162602.20 151.5758 60.0024 32.0000 1.9930 1.9936 418.6575 418.8015 0.0215 -1.0000 -1.0000 0307841 1580162602.30 151.5758 60.0024 32.0000 1.9928 1.9933 418.7021 418.8454 0.0215 -1.0000 -1.0000 0307919 1580162602.40 151.5758 60.0024 32.0000 1.9919 1.9924 418.8760 419.0201 0.0216 -1.0000 -1.0000 0307982 1580162602.50 151.5758 60.0024 32.0000 1.9920 1.9925 418.9592 419.1026 0.0215 -1.0000 -1.0000 0308044 1580162602.60 151.5758 60.0024 32.0000 1.9926 1.9932 418.8242 418.9681 0.0216 -1.0000 -1.0000 0308122 1580162602.70 151.5758 60.0024 32.0000 1.9921 1.9927 418.7316 418.8755 0.0215 -1.0000 -1.0000 0308185 1580162602.80 151.5269 60.0024 32.0000 1.9919 1.9924 418.7802 418.9240 0.0215 -1.0000 -1.0000 0308248 1580162602.90 151.5269 60.0024 32.0000 1.9915 1.9920 418.8255 418.9683 0.0214 -1.0000 -1.0000 0308372 1580162603.00 151.5269 60.0024 32.0000 1.9915 1.9920 418.8490 418.9921 0.0214 -1.0000 -1.0000 0308466 1580162603.10 151.5269 60.0024 32.0000 1.9918 1.9924 418.8549 418.9983 0.0215 -1.0000 -1.0000 0308654 1580162603.20 151.5269 60.0024 32.0000 1.9928 1.9934 418.6712 418.8147 0.0215 -1.0000 -1.0000 0308716 1580162603.30 151.5269 60.0024 32.0000 1.9925 1.9930 418.5942 418.7381 0.0216 -1.0000 -1.0000 0308779 1580162603.40 151.4695 60.0024 32.0000 1.9916 1.9922 418.5929 418.7372 0.0216 -1.0000 -1.0000 0308841 1580162603.50 151.4695 60.0024 32.0000 1.9915 1.9920 418.8232 418.9668 0.0215 -1.0000 -1.0000 0308904 1580162603.60 151.4695 60.0024 32.0000 1.9919 1.9925 418.8926 419.0367 0.0216 -1.0000 -1.0000 0309185 1580162603.70 151.4695 60.0024 32.0000 1.9926 1.9932 418.7358 418.8800 0.0216 -1.0000 -1.0000 0309263 1580162603.80 151.4695 60.0024 32.0000 1.9927 1.9933 418.6622 418.8062 0.0215 -1.0000 -1.0000 0309325 1580162603.90 151.4549 60.0024 32.0000 1.9916 1.9921 418.8214 418.9648 0.0215 -1.0000 -1.0000 0309388 1580162604.00 151.4549 60.0024 32.0000 1.9915 1.9921 418.8855 419.0291 0.0215 -1.0000 -1.0000 0309450 1580162604.10 151.4549 60.0024 32.0000 1.9921 1.9927 418.7722 418.9166 0.0216 -1.0000 -1.0000 0309935 1580162604.20 151.4549 60.0024 32.0000 1.9926 1.9932 418.6735 418.8173 0.0215 -1.0000 -1.0000 0309997 1580162604.30 151.4549 60.0024 32.0000 1.9926 1.9932 418.6864 418.8299 0.0215 -1.0000 -1.0000 0310076 1580162604.40 151.4446 60.0024 32.0000 1.9922 1.9928 418.8080 418.9510 0.0215 -1.0000 -1.0000 0310138 1580162604.50 151.4193 60.0024 32.0000 1.9921 1.9927 418.8258 418.9698 0.0215 -1.0000 -1.0000 0310200 1580162604.60 151.4193 60.0024 32.0000 1.9913 1.9919 418.8257 418.9697 0.0216 -1.0000 -1.0000 0310450 1580162604.70 151.4193 60.0024 32.0000 1.9921 1.9926 418.7461 418.8906 0.0216 -1.0000 -1.0000 0310513 1580162604.80 151.4193 60.0024 32.0000 1.9924 1.9930 418.6942 418.8376 0.0214 -1.0000 -1.0000 0310576 1580162604.90 151.4193 60.0024 32.0000 1.9928 1.9933 418.5688 418.7127 0.0216 -1.0000 -1.0000 0310638 1580162605.00 151.4465 60.0022 32.0000 1.9917 1.9923 418.8406 418.9841 0.0215 -1.0000 -1.0000 0310700 1580162605.10 151.4465 60.0022 32.0000 1.9912 1.9918 418.8660 419.0098 0.0216 -1.0000 -1.0000 0310826 1580162605.20 151.4465 60.0022 32.0000 1.9921 1.9927 418.9226 419.0665 0.0216 -1.0000 -1.0000 0310888 1580162605.30 151.4465 60.0022 32.0000 1.9936 1.9942 418.7268 418.8711 0.0216 -1.0000 -1.0000 0310950 1580162605.40 151.4465 60.0022 32.0000 1.9932 1.9937 418.6290 418.7727 0.0215 -1.0000 -1.0000 0311029 1580162605.50 151.4321 60.0022 32.0000 1.9925 1.9930 418.7301 418.8730 0.0214 -1.0000 -1.0000 0311091 1580162605.60 151.4321 60.0022 32.0000 1.9926 1.9931 418.6949 418.8387 0.0216 -1.0000 -1.0000 0311154 1580162605.70 151.4321 60.0022 32.0000 1.9922 1.9928 418.8613 419.0052 0.0215 -1.0000 -1.0000 0311419 1580162605.80 151.4321 60.0022 32.0000 1.9922 1.9928 418.9476 419.0915 0.0216 -1.0000 -1.0000 0311482 1580162605.90 151.4321 60.0022 32.0000 1.9914 1.9920 418.8815 419.0256 0.0216 -1.0000 -1.0000 0311544 1580162606.00 151.4321 60.0022 32.0000 1.9925 1.9931 418.7374 418.8821 0.0217 -1.0000 -1.0000 0311622 1580162606.10 151.4515 60.0022 32.0000 1.9922 1.9927 418.7824 418.9258 0.0214 -1.0000 -1.0000 0311685 1580162606.20 151.4515 60.0022 32.0000 1.9919 1.9924 418.9173 419.0606 0.0215 -1.0000 -1.0000 0311826 1580162606.30 151.4515 60.0022 32.0000 1.9915 1.9921 418.9617 419.1062 0.0217 -1.0000 -1.0000 0311904 1580162606.40 151.4515 60.0022 32.0000 1.9921 1.9927 418.8072 418.9508 0.0215 -1.0000 -1.0000 0311966 1580162606.50 151.4515 60.0022 32.0000 1.9934 1.9939 418.7118 418.8558 0.0216 -1.0000 -1.0000 0312029 1580162606.60 151.4515 60.0022 32.0000 1.9928 1.9934 418.7218 418.8658 0.0216 -1.0000 -1.0000 0312091 1580162606.70 151.4858 60.0022 32.0000 1.9925 1.9931 418.7962 418.9403 0.0216 -1.0000 -1.0000 0312591 1580162606.80 151.4858 60.0022 32.0000 1.9920 1.9925 418.8956 419.0388 0.0214 -1.0000 -1.0000 0312654 1580162606.90 151.4858 60.0022 32.0000 1.9922 1.9927 418.9820 419.1247 0.0213 -1.0000 -1.0000 0312732 1580162607.00 151.4858 60.0022 32.0000 1.9930 1.9935 418.8268 418.9704 0.0216 -1.0000 -1.0000 0312794 1580162607.10 151.4858 60.0022 32.0000 1.9930 1.9935 418.7380 418.8823 0.0216 -1.0000 -1.0000 0312872 1580162607.20 151.5013 60.0022 32.0000 1.9922 1.9927 418.7719 418.9161 0.0216 -1.0000 -1.0000 0313060 1580162607.30 151.5023 60.0022 32.0000 1.9919 1.9925 418.9411 419.0844 0.0215 -1.0000 -1.0000 0313122 1580162607.40 151.5023 60.0022 32.0000 1.9915 1.9921 418.9161 419.0599 0.0216 -1.0000 -1.0000 0313200 1580162607.50 151.5023 60.0022 32.0000 1.9916 1.9922 418.9102 419.0543 0.0216 -1.0000 -1.0000 0313263 1580162607.60 151.5023 60.0022 32.0000 1.9925 1.9931 418.7180 418.8620 0.0215 -1.0000 -1.0000 0313326 1580162607.70 151.5035 60.0022 32.0000 1.9924 1.9929 418.6879 418.8305 0.0213 -1.0000 -1.0000 0313404 1580162607.80 151.5733 60.0022 32.0000 1.9916 1.9922 418.7725 418.9156 0.0215 -1.0000 -1.0000 0313466 1580162607.90 151.5733 60.0022 32.0000 1.9914 1.9920 418.8659 419.0095 0.0216 -1.0000 -1.0000 0313529 1580162608.00 151.5733 60.0022 32.0000 1.9916 1.9922 418.9369 419.0816 0.0216 -1.0000 -1.0000 0313591 1580162608.10 151.5733 60.0022 32.0000 1.9925 1.9930 418.8301 418.9738 0.0216 -1.0000 -1.0000 0313654 1580162608.20 151.5733 60.0022 32.0000 1.9924 1.9930 418.8295 418.9744 0.0217 -1.0000 -1.0000 0313779 1580162608.30 151.5135 60.0022 32.0000 1.9926 1.9932 418.7668 418.9109 0.0215 -1.0000 -1.0000 0313857 1580162608.40 151.4782 60.0022 32.0000 1.9913 1.9919 418.8974 419.0411 0.0215 -1.0000 -1.0000 0313919 1580162608.50 151.4782 60.0022 32.0000 1.9913 1.9919 418.9553 419.1001 0.0217 -1.0000 -1.0000 0313982 1580162608.60 151.4782 60.0022 32.0000 1.9922 1.9928 418.8322 418.9768 0.0216 -1.0000 -1.0000 0314060 1580162608.70 151.4782 60.0022 32.0000 1.9929 1.9934 418.6644 418.8075 0.0214 -1.0000 -1.0000 0314450 1580162608.80 151.4782 60.0022 32.0000 1.9932 1.9938 418.7982 418.9414 0.0214 -1.0000 -1.0000 0314513 1580162608.90 151.4529 60.0022 32.0000 1.9924 1.9929 418.8498 418.9932 0.0215 -1.0000 -1.0000 0314576 1580162609.00 151.4529 60.0022 32.0000 1.9918 1.9924 418.9164 419.0597 0.0215 -1.0000 -1.0000 0314654 1580162609.10 151.4529 60.0022 32.0000 1.9920 1.9925 418.7358 418.8797 0.0215 -1.0000 -1.0000 0314716 1580162609.20 151.4529 60.0022 32.0000 1.9927 1.9933 418.7245 418.8684 0.0216 -1.0000 -1.0000 0314997 1580162609.30 151.4529 60.0022 32.0000 1.9929 1.9935 418.7511 418.8945 0.0215 -1.0000 -1.0000 0315060 1580162609.40 151.4529 60.0022 32.0000 1.9928 1.9934 418.7549 418.8986 0.0216 -1.0000 -1.0000 0315122 1580162609.50 151.5208 60.0022 32.0000 1.9929 1.9935 418.9240 419.0678 0.0214 -1.0000 -1.0000 0315185 1580162609.60 151.5208 60.0022 32.0000 1.9936 1.9942 418.7810 418.9242 0.0215 -1.0000 -1.0000 0315247 1580162609.70 151.5208 60.0022 32.0000 1.9933 1.9939 418.7512 418.8938 0.0214 -1.0000 -1.0000 0315466 1580162609.80 151.5208 60.0022 32.0000 1.9920 1.9926 418.8193 418.9633 0.0216 -1.0000 -1.0000 0315529 1580162609.90 151.5208 60.0022 32.0000 1.9921 1.9926 418.9135 419.0579 0.0216 -1.0000 -1.0000 0315591 1580162610.00 151.4495 60.0013 32.0000 1.9926 1.9932 418.9627 419.1069 0.0216 -1.0000 -1.0000 0315654 1580162610.10 151.4495 60.0013 32.0000 1.9923 1.9928 418.9958 419.1394 0.0215 -1.0000 -1.0000 0315716 1580162610.20 151.4495 60.0013 32.0000 1.9933 1.9939 418.9961 419.1388 0.0214 -1.0000 -1.0000 0315826 1580162610.30 151.4495 60.0013 32.0000 1.9933 1.9939 418.7327 418.8764 0.0215 -1.0000 -1.0000 0315888 1580162610.40 151.4495 60.0013 32.0000 1.9927 1.9933 418.7288 418.8723 0.0216 -1.0000 -1.0000 0315950 1580162610.50 151.4495 60.0013 32.0000 1.9926 1.9932 418.7536 418.8962 0.0214 -1.0000 -1.0000 0316013 1580162610.60 151.4495 60.0013 32.0000 1.9927 1.9933 418.8649 419.0088 0.0215 -1.0000 -1.0000 0316091 1580162610.70 151.4520 60.0013 32.0000 1.9925 1.9931 418.7680 418.9119 0.0216 -1.0000 -1.0000 0316154 1580162610.80 151.4520 60.0013 32.0000 1.9930 1.9936 418.7147 418.8590 0.0216 -1.0000 -1.0000 0316591 1580162610.90 151.4520 60.0013 32.0000 1.9928 1.9934 418.6012 418.7454 0.0216 -1.0000 -1.0000 0316654 1580162611.00 151.4520 60.0013 32.0000 1.9919 1.9924 418.8943 419.0382 0.0215 -1.0000 -1.0000 0316716 1580162611.10 151.4520 60.0013 32.0000 1.9924 1.9930 418.9381 419.0824 0.0217 -1.0000 -1.0000 0316794 1580162611.20 151.4610 60.0013 32.0000 1.9921 1.9927 418.9321 419.0760 0.0216 -1.0000 -1.0000 0316857 1580162611.30 151.4961 60.0013 32.0000 1.9929 1.9935 418.7381 418.8824 0.0216 -1.0000 -1.0000 0317091 1580162611.40 151.4961 60.0013 32.0000 1.9930 1.9935 418.6559 418.7999 0.0216 -1.0000 -1.0000 0317169 1580162611.50 151.4961 60.0013 32.0000 1.9927 1.9932 418.7036 418.8474 0.0215 -1.0000 -1.0000 0317232 1580162611.60 151.4961 60.0013 32.0000 1.9925 1.9930 418.7929 418.9367 0.0216 -1.0000 -1.0000 0317294 1580162611.70 151.4961 60.0013 32.0000 1.9923 1.9928 418.8354 418.9789 0.0215 -1.0000 -1.0000 0317373 1580162611.80 151.5755 60.0013 32.0000 1.9921 1.9927 418.8246 418.9691 0.0217 -1.0000 -1.0000 0317560 1580162611.90 151.5755 60.0013 32.0000 1.9929 1.9934 418.7471 418.8910 0.0215 -1.0000 -1.0000 0317622 1580162612.00 151.5755 60.0013 32.0000 1.9925 1.9930 418.6737 418.8171 0.0215 -1.0000 -1.0000 0317685 1580162612.10 151.5755 60.0013 32.0000 1.9926 1.9931 418.8328 418.9766 0.0216 -1.0000 -1.0000 0317763 1580162612.20 151.5755 60.0013 32.0000 1.9929 1.9934 418.9312 419.0747 0.0214 -1.0000 -1.0000 0317826 1580162612.30 151.5745 60.0013 32.0000 1.9923 1.9929 419.0498 419.1934 0.0215 -1.0000 -1.0000 0317888 1580162612.40 151.5742 60.0013 32.0000 1.9923 1.9929 418.8377 418.9815 0.0216 -1.0000 -1.0000 0317950 1580162612.50 151.5742 60.0013 32.0000 1.9935 1.9940 418.6797 418.8238 0.0216 -1.0000 -1.0000 0318044 1580162612.60 151.5742 60.0013 32.0000 1.9932 1.9937 418.7257 418.8694 0.0215 -1.0000 -1.0000 0318122 1580162612.70 151.5742 60.0013 32.0000 1.9919 1.9924 418.6728 418.8168 0.0216 -1.0000 -1.0000 0318185 1580162612.80 151.5742 60.0013 32.0000 1.9925 1.9930 418.8558 419.0000 0.0216 -1.0000 -1.0000 0318310 1580162612.90 151.5184 60.0013 32.0000 1.9921 1.9927 418.7693 418.9118 0.0214 -1.0000 -1.0000 0318388 1580162613.00 151.5184 60.0013 32.0000 1.9930 1.9936 418.7556 418.8993 0.0216 -1.0000 -1.0000 0318435 1580162613.10 151.5184 60.0013 32.0000 1.9928 1.9934 418.6848 418.8288 0.0215 -1.0000 -1.0000 0318513 1580162613.20 151.5184 60.0013 32.0000 1.9928 1.9933 418.7345 418.8769 0.0214 -1.0000 -1.0000 0318576 1580162613.30 151.5184 60.0013 32.0000 1.9916 1.9922 418.9109 419.0537 0.0214 -1.0000 -1.0000 0318810 1580162613.40 151.4671 60.0013 32.0000 1.9920 1.9926 418.8902 419.0343 0.0216 -1.0000 -1.0000 0318888 1580162613.50 151.4554 60.0013 32.0000 1.9928 1.9934 418.9037 419.0470 0.0215 -1.0000 -1.0000 0318950 1580162613.60 151.4554 60.0013 32.0000 1.9931 1.9936 418.8284 418.9714 0.0214 -1.0000 -1.0000 0319013 1580162613.70 151.4554 60.0013 32.0000 1.9932 1.9937 418.7970 418.9415 0.0217 -1.0000 -1.0000 0319091 1580162613.80 151.4554 60.0013 32.0000 1.9934 1.9940 418.7446 418.8892 0.0216 -1.0000 -1.0000 0319310 1580162613.90 151.4554 60.0013 32.0000 1.9925 1.9930 418.8863 419.0303 0.0216 -1.0000 -1.0000 0319373 1580162614.00 151.4271 60.0013 32.0000 1.9931 1.9936 418.9112 419.0550 0.0216 -1.0000 -1.0000 0319450 1580162614.10 151.4271 60.0013 32.0000 1.9935 1.9941 418.8172 418.9616 0.0216 -1.0000 -1.0000 0319513 1580162614.20 151.4271 60.0013 32.0000 1.9925 1.9931 418.7170 418.8612 0.0216 -1.0000 -1.0000 0319576 1580162614.30 151.4271 60.0013 32.0000 1.9921 1.9927 418.8606 419.0046 0.0215 -1.0000 -1.0000 0319638 1580162614.40 151.4271 60.0013 32.0000 1.9922 1.9927 418.9400 419.0843 0.0216 -1.0000 -1.0000 0320372 1580162614.50 151.4423 60.0013 32.0000 1.9928 1.9934 418.9719 419.1151 0.0214 -1.0000 -1.0000 0320435 1580162614.60 151.4597 60.0013 32.0000 1.9932 1.9937 418.8722 419.0166 0.0216 -1.0000 -1.0000 0320513 1580162614.70 151.4597 60.0013 32.0000 1.9926 1.9931 418.8043 418.9485 0.0216 -1.0000 -1.0000 0320576 1580162614.80 151.4597 60.0013 32.0000 1.9931 1.9937 418.6613 418.8056 0.0216 -1.0000 -1.0000 0320638 1580162614.90 151.4597 60.0013 32.0000 1.9928 1.9934 418.8832 419.0260 0.0214 -1.0000 -1.0000 0320716 1580162615.00 151.4597 60.0013 32.0000 1.9931 1.9937 418.9922 419.1358 0.0216 -1.0000 -1.0000 0320779 1580162615.10 151.4872 60.0015 32.0000 1.9931 1.9937 418.8881 419.0326 0.0216 -1.0000 -1.0000 0320857 1580162615.20 151.4872 60.0015 32.0000 1.9930 1.9935 418.7656 418.9092 0.0215 -1.0000 -1.0000 0320919 1580162615.30 151.4872 60.0015 32.0000 1.9934 1.9940 418.6716 418.8154 0.0215 -1.0000 -1.0000 0320982 1580162615.40 151.4872 60.0015 32.0000 1.9928 1.9933 418.8498 418.9933 0.0215 -1.0000 -1.0000 0321075 1580162615.50 151.4872 60.0015 32.0000 1.9932 1.9937 418.9011 419.0447 0.0215 -1.0000 -1.0000 0321138 1580162615.60 151.4936 60.0015 32.0000 1.9922 1.9927 418.9113 419.0555 0.0216 -1.0000 -1.0000 0321185 1580162615.70 151.4961 60.0015 32.0000 1.9923 1.9929 418.8696 419.0131 0.0214 -1.0000 -1.0000 0321263 1580162615.80 151.4961 60.0015 32.0000 1.9925 1.9931 418.7319 418.8758 0.0216 -1.0000 -1.0000 0321326 1580162615.90 151.4961 60.0015 32.0000 1.9923 1.9929 418.7219 418.8658 0.0216 -1.0000 -1.0000 0321560 1580162616.00 151.4961 60.0015 32.0000 1.9927 1.9932 418.8453 418.9894 0.0216 -1.0000 -1.0000 0321622 1580162616.10 151.4961 60.0015 32.0000 1.9919 1.9925 418.9386 419.0817 0.0215 -1.0000 -1.0000 0321685 1580162616.20 151.5661 60.0015 32.0000 1.9929 1.9934 418.7252 418.8703 0.0217 -1.0000 -1.0000 0321747 1580162616.30 151.5661 60.0015 32.0000 1.9928 1.9934 418.6817 418.8253 0.0215 -1.0000 -1.0000 0321826 1580162616.40 151.5661 60.0015 32.0000 1.9923 1.9928 418.6474 418.7914 0.0216 -1.0000 -1.0000 0322060 1580162616.50 151.5661 60.0015 32.0000 1.9926 1.9932 418.9494 419.0936 0.0216 -1.0000 -1.0000 0322122 1580162616.60 151.5661 60.0015 32.0000 1.9930 1.9936 418.9429 419.0870 0.0216 -1.0000 -1.0000 0322185 1580162616.70 151.5245 60.0015 32.0000 1.9931 1.9937 418.8643 419.0082 0.0216 -1.0000 -1.0000 0322247 1580162616.80 151.5192 60.0015 32.0000 1.9928 1.9934 418.7244 418.8688 0.0216 -1.0000 -1.0000 0322310 1580162616.90 151.5192 60.0015 32.0000 1.9925 1.9931 418.8281 418.9722 0.0216 -1.0000 -1.0000 0322544 1580162617.00 151.5192 60.0015 32.0000 1.9917 1.9923 418.9335 419.0767 0.0214 -1.0000 -1.0000 0322607 1580162617.10 151.5192 60.0015 32.0000 1.9924 1.9929 418.9228 419.0656 0.0215 -1.0000 -1.0000 0322685 1580162617.20 151.5192 60.0015 32.0000 1.9917 1.9923 418.8901 419.0347 0.0217 -1.0000 -1.0000 0322747 1580162617.30 151.5275 60.0015 32.0000 1.9930 1.9936 418.7874 418.9315 0.0216 -1.0000 -1.0000 0322810 1580162617.40 151.5275 60.0015 32.0000 1.9925 1.9931 418.7011 418.8452 0.0216 -1.0000 -1.0000 0323044 1580162617.50 151.5275 60.0015 32.0000 1.9922 1.9928 418.9147 419.0583 0.0215 -1.0000 -1.0000 0323107 1580162617.60 151.5275 60.0015 32.0000 1.9929 1.9934 418.9687 419.1124 0.0215 -1.0000 -1.0000 0323169 1580162617.70 151.5275 60.0015 32.0000 1.9924 1.9930 418.9344 419.0778 0.0214 -1.0000 -1.0000 0323247 1580162617.80 151.4723 60.0015 32.0000 1.9928 1.9933 418.8072 418.9515 0.0217 -1.0000 -1.0000 0323310 1580162617.90 151.4723 60.0015 32.0000 1.9930 1.9935 418.7861 418.9309 0.0216 -1.0000 -1.0000 0323826 1580162618.00 151.4723 60.0015 32.0000 1.9929 1.9935 418.7439 418.8876 0.0216 -1.0000 -1.0000 0323888 1580162618.10 151.4723 60.0015 32.0000 1.9924 1.9930 418.7795 418.9237 0.0216 -1.0000 -1.0000 0323950 1580162618.20 151.4723 60.0015 32.0000 1.9928 1.9934 418.8773 419.0201 0.0214 -1.0000 -1.0000 0324013 1580162618.30 151.4832 60.0015 32.0000 1.9924 1.9930 419.0432 419.1867 0.0215 -1.0000 -1.0000 0324091 1580162618.40 151.5049 60.0015 32.0000 1.9924 1.9930 418.8541 418.9982 0.0216 -1.0000 -1.0000 0324326 1580162618.50 151.5049 60.0015 32.0000 1.9931 1.9937 418.7879 418.9318 0.0216 -1.0000 -1.0000 0324388 1580162618.60 151.5049 60.0015 32.0000 1.9930 1.9935 418.9208 419.0655 0.0217 -1.0000 -1.0000 0324466 1580162618.70 151.5049 60.0015 32.0000 1.9924 1.9929 418.9430 419.0873 0.0215 -1.0000 -1.0000 0324529 1580162618.80 151.5049 60.0015 32.0000 1.9924 1.9930 418.9807 419.1250 0.0216 -1.0000 -1.0000 0324591 1580162618.90 151.4321 60.0015 32.0000 1.9923 1.9928 418.9441 419.0876 0.0215 -1.0000 -1.0000 0324669 1580162619.00 151.4321 60.0015 32.0000 1.9934 1.9939 418.7713 418.9146 0.0214 -1.0000 -1.0000 0324732 1580162619.10 151.4321 60.0015 32.0000 1.9930 1.9935 418.6739 418.8185 0.0216 -1.0000 -1.0000 0324794 1580162619.20 151.4321 60.0015 32.0000 1.9935 1.9940 418.7132 418.8567 0.0216 -1.0000 -1.0000 0324872 1580162619.30 151.4321 60.0015 32.0000 1.9926 1.9932 418.8461 418.9901 0.0216 -1.0000 -1.0000 0324919 1580162619.40 151.4582 60.0015 32.0000 1.9926 1.9931 418.9426 419.0860 0.0215 -1.0000 -1.0000 0324997 1580162619.50 151.4619 60.0015 32.0000 1.9922 1.9928 418.9419 419.0860 0.0215 -1.0000 -1.0000 0325169 1580162619.60 151.4619 60.0015 32.0000 1.9929 1.9935 418.7379 418.8819 0.0216 -1.0000 -1.0000 0325232 1580162619.70 151.4619 60.0015 32.0000 1.9926 1.9932 418.7516 418.8965 0.0217 -1.0000 -1.0000 0325310 1580162619.80 151.4619 60.0015 32.0000 1.9932 1.9937 418.8375 418.9816 0.0215 -1.0000 -1.0000 0325373 1580162619.90 151.4619 60.0015 32.0000 1.9923 1.9929 418.9169 419.0609 0.0216 -1.0000 -1.0000 0325435 1580162620.00 151.4495 60.0012 32.0000 1.9922 1.9928 419.0028 419.1473 0.0216 -1.0000 -1.0000 0325670 1580162620.10 151.4495 60.0012 32.0000 1.9932 1.9937 418.8226 418.9663 0.0216 -1.0000 -1.0000 0325732 1580162620.20 151.4495 60.0012 32.0000 1.9940 1.9946 418.8082 418.9524 0.0216 -1.0000 -1.0000 0325794 1580162620.30 151.4495 60.0012 32.0000 1.9933 1.9939 418.7627 418.9075 0.0217 -1.0000 -1.0000 0325857 1580162620.40 151.4495 60.0012 32.0000 1.9916 1.9922 418.9038 419.0484 0.0217 -1.0000 -1.0000 0325919 1580162620.50 151.4495 60.0012 32.0000 1.9921 1.9927 418.9284 419.0728 0.0216 -1.0000 -1.0000 0326107 1580162620.60 151.4495 60.0012 32.0000 1.9928 1.9934 418.9017 419.0447 0.0214 -1.0000 -1.0000 0326170 1580162620.70 151.5253 60.0012 32.0000 1.9930 1.9936 418.8692 419.0123 0.0215 -1.0000 -1.0000 0326247 1580162620.80 151.5253 60.0012 32.0000 1.9928 1.9933 418.8745 419.0180 0.0214 -1.0000 -1.0000 0326294 1580162620.90 151.5253 60.0012 32.0000 1.9921 1.9927 418.9367 419.0795 0.0214 -1.0000 -1.0000 0326372 1580162621.00 151.5253 60.0012 32.0000 1.9929 1.9934 418.9454 419.0891 0.0216 -1.0000 -1.0000 0326607 1580162621.10 151.5253 60.0012 32.0000 1.9926 1.9932 418.8216 418.9662 0.0216 -1.0000 -1.0000 0326685 1580162621.20 151.5508 60.0012 32.0000 1.9927 1.9933 418.8205 418.9651 0.0216 -1.0000 -1.0000 0326747 1580162621.30 151.5508 60.0012 32.0000 1.9929 1.9935 418.7098 418.8535 0.0216 -1.0000 -1.0000 0326810 1580162621.40 151.5508 60.0012 32.0000 1.9929 1.9934 418.8149 418.9589 0.0216 -1.0000 -1.0000 0326872 1580162621.50 151.5508 60.0012 32.0000 1.9921 1.9927 418.9277 419.0711 0.0215 -1.0000 -1.0000 0327060 1580162621.60 151.5508 60.0012 32.0000 1.9919 1.9924 418.9962 419.1401 0.0215 -1.0000 -1.0000 0327122 1580162621.70 151.5508 60.0012 32.0000 1.9921 1.9927 419.0093 419.1538 0.0216 -1.0000 -1.0000 0327185 1580162621.80 151.5394 60.0012 32.0000 1.9933 1.9939 418.7843 418.9283 0.0216 -1.0000 -1.0000 0327247 1580162621.90 151.5394 60.0012 32.0000 1.9917 1.9922 418.7067 418.8511 0.0216 -1.0000 -1.0000 0327310 1580162622.00 151.5394 60.0012 32.0000 1.9928 1.9934 418.8201 418.9628 0.0214 -1.0000 -1.0000 0327607 1580162622.10 151.5394 60.0012 32.0000 1.9918 1.9924 419.0163 419.1607 0.0217 -1.0000 -1.0000 0327670 1580162622.20 151.5394 60.0012 32.0000 1.9915 1.9920 418.8857 419.0297 0.0215 -1.0000 -1.0000 0327732 1580162622.30 151.5428 60.0012 32.0000 1.9932 1.9937 418.8869 419.0305 0.0215 -1.0000 -1.0000 0327810 1580162622.40 151.5439 60.0012 32.0000 1.9926 1.9932 418.7396 418.8822 0.0214 -1.0000 -1.0000 0327873 1580162622.50 151.5439 60.0012 32.0000 1.9928 1.9934 418.7389 418.8833 0.0217 -1.0000 -1.0000 0327935 1580162622.60 151.5439 60.0012 32.0000 1.9923 1.9929 418.7882 418.9336 0.0217 -1.0000 -1.0000 0328138 1580162622.70 151.5439 60.0012 32.0000 1.9917 1.9922 418.9187 419.0619 0.0215 -1.0000 -1.0000 0328200 1580162622.80 151.5439 60.0012 32.0000 1.9923 1.9929 418.9727 419.1163 0.0215 -1.0000 -1.0000 0328263 1580162622.90 151.5254 60.0012 32.0000 1.9926 1.9932 418.8605 419.0048 0.0216 -1.0000 -1.0000 0328326 1580162623.00 151.5254 60.0012 32.0000 1.9934 1.9940 418.6649 418.8092 0.0217 -1.0000 -1.0000 0328388 1580162623.10 151.5254 60.0012 32.0000 1.9926 1.9931 418.7936 418.9369 0.0214 -1.0000 -1.0000 0329404 1580162623.20 151.5254 60.0012 32.0000 1.9920 1.9925 418.8092 418.9533 0.0216 -1.0000 -1.0000 0329466 1580162623.30 151.5254 60.0012 32.0000 1.9918 1.9924 418.9680 419.1126 0.0216 -1.0000 -1.0000 0329529 1580162623.40 151.4726 60.0012 32.0000 1.9923 1.9928 418.8143 418.9582 0.0216 -1.0000 -1.0000 0329607 1580162623.50 151.4726 60.0012 32.0000 1.9926 1.9931 418.8690 419.0135 0.0216 -1.0000 -1.0000 0329670 1580162623.60 151.4726 60.0012 32.0000 1.9930 1.9936 418.6999 418.8437 0.0216 -1.0000 -1.0000 0329732 1580162623.70 151.4726 60.0012 32.0000 1.9927 1.9932 418.7898 418.9339 0.0216 -1.0000 -1.0000 0329810 1580162623.80 151.4726 60.0012 32.0000 1.9921 1.9926 418.9308 419.0743 0.0215 -1.0000 -1.0000 0329873 1580162623.90 151.4838 60.0012 32.0000 1.9921 1.9926 418.9673 419.1112 0.0217 -1.0000 -1.0000 0329935 1580162624.00 151.5087 60.0012 32.0000 1.9938 1.9944 418.8278 418.9720 0.0215 -1.0000 -1.0000 0330013 1580162624.10 151.5087 60.0012 32.0000 1.9933 1.9939 418.7777 418.9224 0.0217 -1.0000 -1.0000 0330060 1580162624.20 151.5087 60.0012 32.0000 1.9930 1.9935 418.8361 418.9794 0.0215 -1.0000 -1.0000 0330122 1580162624.30 151.5087 60.0012 32.0000 1.9920 1.9926 418.9557 419.0991 0.0215 -1.0000 -1.0000 0330200 1580162624.40 151.5087 60.0012 32.0000 1.9932 1.9937 418.8999 419.0441 0.0216 -1.0000 -1.0000 0330263 1580162624.50 151.4497 60.0026 32.0000 1.9933 1.9938 418.7713 418.9147 0.0215 -1.0000 -1.0000 0330326 1580162624.60 151.4497 60.0026 32.0000 1.9937 1.9943 418.7235 418.8675 0.0216 -1.0000 -1.0000 0330404 1580162624.70 151.4497 60.0026 32.0000 1.9934 1.9939 418.7781 418.9240 0.0218 -1.0000 -1.0000 0330466 1580162624.80 151.4497 60.0026 32.0000 1.9930 1.9936 418.9959 419.1402 0.0215 -1.0000 -1.0000 0330529 1580162624.90 151.4497 60.0026 32.0000 1.9928 1.9933 418.9460 419.0903 0.0217 -1.0000 -1.0000 0330607 1580162625.00 151.4497 60.0026 32.0000 1.9930 1.9935 418.9206 419.0644 0.0216 -1.0000 -1.0000 0330669 1580162625.10 151.4497 60.0026 32.0000 1.9935 1.9941 418.9158 419.0602 0.0216 -1.0000 -1.0000 0330794 1580162625.20 151.4497 60.0026 32.0000 1.9924 1.9929 418.7661 418.9101 0.0215 -1.0000 -1.0000 0330857 1580162625.30 151.4497 60.0026 32.0000 1.9924 1.9929 418.8362 418.9803 0.0216 -1.0000 -1.0000 0330919 1580162625.40 151.4497 60.0026 32.0000 1.9917 1.9922 419.0244 419.1683 0.0216 -1.0000 -1.0000 0330997 1580162625.50 151.4497 60.0026 32.0000 1.9922 1.9928 418.9290 419.0740 0.0218 -1.0000 -1.0000 0331060 1580162625.60 151.4956 60.0026 32.0000 1.9935 1.9941 418.7558 418.8995 0.0215 -1.0000 -1.0000 0331794 1580162625.70 151.4956 60.0026 32.0000 1.9929 1.9934 418.7172 418.8611 0.0216 -1.0000 -1.0000 0331873 1580162625.80 151.4956 60.0026 32.0000 1.9927 1.9933 418.6834 418.8272 0.0215 -1.0000 -1.0000 0331950 1580162625.90 151.4956 60.0026 32.0000 1.9918 1.9924 418.9379 419.0811 0.0215 -1.0000 -1.0000 0332013 1580162626.00 151.4956 60.0026 32.0000 1.9915 1.9921 418.9071 419.0518 0.0217 -1.0000 -1.0000 0332091 1580162626.10 151.4976 60.0026 32.0000 1.9924 1.9930 418.9242 419.0681 0.0215 -1.0000 -1.0000 0332154 1580162626.20 151.5480 60.0026 32.0000 1.9923 1.9928 418.7858 418.9298 0.0216 -1.0000 -1.0000 0332216 1580162626.30 151.5480 60.0026 32.0000 1.9922 1.9928 418.6429 418.7872 0.0217 -1.0000 -1.0000 0332294 1580162626.40 151.5480 60.0026 32.0000 1.9921 1.9927 418.7728 418.9170 0.0216 -1.0000 -1.0000 0332357 1580162626.50 151.5480 60.0026 32.0000 1.9919 1.9925 418.7810 418.9252 0.0216 -1.0000 -1.0000 0332419 1580162626.60 151.5480 60.0026 32.0000 1.9916 1.9922 418.8615 419.0060 0.0217 -1.0000 -1.0000 0332482 1580162626.70 151.5046 60.0026 32.0000 1.9920 1.9926 418.8791 419.0233 0.0216 -1.0000 -1.0000 0332544 1580162626.80 151.5046 60.0026 32.0000 1.9928 1.9934 418.7412 418.8847 0.0215 -1.0000 -1.0000 0332607 1580162626.90 151.5046 60.0026 32.0000 1.9929 1.9934 418.6561 418.7999 0.0215 -1.0000 -1.0000 0332685 1580162627.00 151.5046 60.0026 32.0000 1.9924 1.9930 418.7271 418.8706 0.0215 -1.0000 -1.0000 0332747 1580162627.10 151.5046 60.0026 32.0000 1.9913 1.9918 418.8687 419.0124 0.0215 -1.0000 -1.0000 0332826 1580162627.20 151.5118 60.0026 32.0000 1.9919 1.9925 418.9505 419.0942 0.0215 -1.0000 -1.0000 0332888 1580162627.30 151.5476 60.0026 32.0000 1.9917 1.9922 418.9307 419.0745 0.0215 -1.0000 -1.0000 0332950 1580162627.40 151.4762 60.0026 32.0000 1.9924 1.9929 418.7225 418.8653 0.0215 -1.0000 -1.0000 0333029 1580162627.50 151.4762 60.0026 32.0000 1.9913 1.9918 418.8775 419.0219 0.0217 -1.0000 -1.0000 0333091 1580162627.60 151.4762 60.0026 32.0000 1.9926 1.9932 418.9468 419.0915 0.0217 -1.0000 -1.0000 0333154 1580162627.70 151.4762 60.0026 32.0000 1.9925 1.9931 418.9385 419.0824 0.0216 -1.0000 -1.0000 0333341 1580162627.80 151.4762 60.0026 32.0000 1.9931 1.9937 418.7471 418.8906 0.0215 -1.0000 -1.0000 0333404 1580162627.90 151.4762 60.0026 32.0000 1.9929 1.9935 418.6447 418.7893 0.0218 -1.0000 -1.0000 0333466 1580162628.00 151.4762 60.0026 32.0000 1.9928 1.9934 418.6509 418.7955 0.0216 -1.0000 -1.0000 0333529 1580162628.10 151.4762 60.0026 32.0000 1.9936 1.9942 418.7969 418.9404 0.0215 -1.0000 -1.0000 0333591 1580162628.20 151.4762 60.0026 32.0000 1.9917 1.9923 418.9893 419.1331 0.0216 -1.0000 -1.0000 0334060 1580162628.30 151.4565 60.0026 32.0000 1.9920 1.9926 418.9890 419.1337 0.0216 -1.0000 -1.0000 0334138 1580162628.40 151.4288 60.0026 32.0000 1.9922 1.9927 419.0018 419.1457 0.0215 -1.0000 -1.0000 0334200 1580162628.50 151.4288 60.0026 32.0000 1.9925 1.9930 418.6736 418.8175 0.0216 -1.0000 -1.0000 0334263 1580162628.60 151.4288 60.0026 32.0000 1.9928 1.9934 418.7577 418.9015 0.0215 -1.0000 -1.0000 0334326 1580162628.70 151.4288 60.0026 32.0000 1.9926 1.9932 418.8987 419.0427 0.0216 -1.0000 -1.0000 0334419 1580162628.80 151.4288 60.0026 32.0000 1.9916 1.9922 418.8868 419.0301 0.0215 -1.0000 -1.0000 0334482 1580162628.90 151.4288 60.0026 32.0000 1.9922 1.9928 418.8744 419.0185 0.0216 -1.0000 -1.0000 0334560 1580162629.00 151.4730 60.0026 32.0000 1.9934 1.9940 418.7543 418.8988 0.0217 -1.0000 -1.0000 0334622 1580162629.10 151.4730 60.0026 32.0000 1.9931 1.9937 418.6852 418.8294 0.0216 -1.0000 -1.0000 0334700 1580162629.20 151.4730 60.0026 32.0000 1.9929 1.9934 418.7847 418.9283 0.0216 -1.0000 -1.0000 0334763 1580162629.30 151.4730 60.0026 32.0000 1.9917 1.9922 418.9199 419.0647 0.0217 -1.0000 -1.0000 0334997 1580162629.40 151.4730 60.0026 32.0000 1.9925 1.9931 419.0552 419.1972 0.0214 -1.0000 -1.0000 0335076 1580162629.50 151.4768 60.0026 32.0000 1.9931 1.9937 418.9281 419.0721 0.0216 -1.0000 -1.0000 0335138 1580162629.60 151.4827 60.0026 32.0000 1.9932 1.9938 418.9028 419.0463 0.0215 -1.0000 -1.0000 0335200 1580162629.70 151.4827 60.0026 32.0000 1.9932 1.9938 418.7514 418.8955 0.0216 -1.0000 -1.0000 0335263 1580162629.80 151.4827 60.0026 32.0000 1.9920 1.9926 418.9399 419.0843 0.0217 -1.0000 -1.0000 0335544 1580162629.90 151.4827 60.0026 32.0000 1.9922 1.9928 418.9890 419.1335 0.0216 -1.0000 -1.0000 0335607 1580162630.00 151.4827 60.0026 32.0000 1.9930 1.9935 418.8857 419.0301 0.0216 -1.0000 -1.0000 0335685 1580162630.10 151.4739 60.0027 32.0000 1.9933 1.9938 418.8053 418.9493 0.0216 -1.0000 -1.0000 0335747 1580162630.20 151.4599 60.0030 32.0000 1.9932 1.9938 418.7058 418.8497 0.0216 -1.0000 -1.0000 0335810 1580162630.30 151.4599 60.0030 32.0000 1.9931 1.9936 418.8065 418.9497 0.0215 -1.0000 -1.0000 0336513 1580162630.40 151.4599 60.0030 32.0000 1.9925 1.9931 418.9128 419.0568 0.0215 -1.0000 -1.0000 0336576 1580162630.50 151.4599 60.0030 32.0000 1.9920 1.9926 419.0161 419.1604 0.0216 -1.0000 -1.0000 0336638 1580162630.60 151.4599 60.0030 32.0000 1.9926 1.9932 418.8774 419.0212 0.0215 -1.0000 -1.0000 0336716 1580162630.70 151.5945 60.0030 32.0000 1.9932 1.9938 418.8074 418.9508 0.0214 -1.0000 -1.0000 0336779 1580162630.80 151.5945 60.0030 32.0000 1.9930 1.9936 418.8218 418.9650 0.0215 -1.0000 -1.0000 0336857 1580162630.90 151.5945 60.0030 32.0000 1.9925 1.9931 418.9282 419.0727 0.0216 -1.0000 -1.0000 0336919 1580162631.00 151.5945 60.0030 32.0000 1.9930 1.9936 418.9898 419.1330 0.0215 -1.0000 -1.0000 0336997 1580162631.10 151.5945 60.0030 32.0000 1.9929 1.9935 418.8795 419.0230 0.0215 -1.0000 -1.0000 0337060 1580162631.20 151.5870 60.0030 32.0000 1.9935 1.9940 418.7292 418.8728 0.0215 -1.0000 -1.0000 0337122 1580162631.30 151.5817 60.0030 32.0000 1.9922 1.9927 418.7679 418.9116 0.0216 -1.0000 -1.0000 0337185 1580162631.40 151.5817 60.0030 32.0000 1.9921 1.9927 418.7063 418.8511 0.0217 -1.0000 -1.0000 0337263 1580162631.50 151.5817 60.0030 32.0000 1.9919 1.9925 418.9683 419.1121 0.0216 -1.0000 -1.0000 0337326 1580162631.60 151.5817 60.0030 32.0000 1.9918 1.9923 418.9886 419.1331 0.0216 -1.0000 -1.0000 0337388 1580162631.70 151.5817 60.0030 32.0000 1.9927 1.9933 418.8490 418.9917 0.0214 -1.0000 -1.0000 0337450 1580162631.80 151.4802 60.0030 32.0000 1.9925 1.9931 418.8089 418.9525 0.0216 -1.0000 -1.0000 0337716 1580162631.90 151.4802 60.0030 32.0000 1.9919 1.9924 418.7210 418.8654 0.0217 -1.0000 -1.0000 0337779 1580162632.00 151.4802 60.0030 32.0000 1.9923 1.9929 418.8242 418.9678 0.0215 -1.0000 -1.0000 0337857 1580162632.10 151.4802 60.0030 32.0000 1.9922 1.9928 418.9120 419.0568 0.0216 -1.0000 -1.0000 0337919 1580162632.20 151.4802 60.0030 32.0000 1.9917 1.9923 418.8954 419.0396 0.0217 -1.0000 -1.0000 0337982 1580162632.30 151.4802 60.0030 32.0000 1.9921 1.9927 418.8395 418.9852 0.0218 -1.0000 -1.0000 0338060 1580162632.40 151.4802 60.0030 32.0000 1.9927 1.9932 418.7602 418.9043 0.0216 -1.0000 -1.0000 0338123 1580162632.50 151.4802 60.0030 32.0000 1.9926 1.9932 418.7328 418.8769 0.0216 -1.0000 -1.0000 0338185 1580162632.60 151.4802 60.0030 32.0000 1.9918 1.9924 418.8712 419.0147 0.0215 -1.0000 -1.0000 0338247 1580162632.70 151.4802 60.0030 32.0000 1.9917 1.9922 418.9400 419.0838 0.0216 -1.0000 -1.0000 0338310 1580162632.80 151.4802 60.0030 32.0000 1.9918 1.9924 418.9404 419.0852 0.0217 -1.0000 -1.0000 0338372 1580162632.90 151.4692 60.0030 32.0000 1.9925 1.9930 418.9042 419.0489 0.0216 -1.0000 -1.0000 0338450 1580162633.00 151.4692 60.0030 32.0000 1.9927 1.9932 418.7490 418.8924 0.0215 -1.0000 -1.0000 0338513 1580162633.10 151.4692 60.0030 32.0000 1.9920 1.9926 418.8225 418.9659 0.0214 -1.0000 -1.0000 0338591 1580162633.20 151.4692 60.0030 32.0000 1.9920 1.9925 418.8820 419.0254 0.0215 -1.0000 -1.0000 0338638 1580162633.30 151.4692 60.0030 32.0000 1.9922 1.9927 418.9179 419.0621 0.0216 -1.0000 -1.0000 0338716 1580162633.40 151.4562 60.0030 32.0000 1.9931 1.9936 418.6944 418.8380 0.0215 -1.0000 -1.0000 0339341 1580162633.50 151.4562 60.0030 32.0000 1.9937 1.9942 418.6752 418.8191 0.0216 -1.0000 -1.0000 0339404 1580162633.60 151.4562 60.0030 32.0000 1.9933 1.9939 418.7195 418.8633 0.0216 -1.0000 -1.0000 0339466 1580162633.70 151.4562 60.0030 32.0000 1.9922 1.9928 418.8455 418.9893 0.0215 -1.0000 -1.0000 0339529 1580162633.80 151.4562 60.0030 32.0000 1.9926 1.9931 418.8161 418.9600 0.0216 -1.0000 -1.0000 0339607 1580162633.90 151.4488 60.0030 32.0000 1.9924 1.9930 418.7665 418.9101 0.0215 -1.0000 -1.0000 0339654 1580162634.00 151.4355 60.0030 32.0000 1.9929 1.9935 418.6629 418.8069 0.0217 -1.0000 -1.0000 0339732 1580162634.10 151.4355 60.0030 32.0000 1.9927 1.9933 418.8377 418.9824 0.0217 -1.0000 -1.0000 0339794 1580162634.20 151.4355 60.0030 32.0000 1.9919 1.9924 418.9942 419.1375 0.0216 -1.0000 -1.0000 0339857 1580162634.30 151.4355 60.0030 32.0000 1.9924 1.9929 418.9120 419.0575 0.0217 -1.0000 -1.0000 0339935 1580162634.40 151.4355 60.0030 32.0000 1.9934 1.9940 418.7539 418.8979 0.0216 -1.0000 -1.0000 0339997 1580162634.50 151.4399 60.0030 32.0000 1.9936 1.9941 418.7150 418.8595 0.0216 -1.0000 -1.0000 0340060 1580162634.60 151.5121 60.0030 32.0000 1.9929 1.9935 418.7971 418.9407 0.0215 -1.0000 -1.0000 0340123 1580162634.70 151.5121 60.0030 32.0000 1.9927 1.9932 418.8940 419.0376 0.0215 -1.0000 -1.0000 0340185 1580162634.80 151.5121 60.0030 32.0000 1.9924 1.9930 418.9681 419.1127 0.0216 -1.0000 -1.0000 0340247 1580162634.90 151.5121 60.0030 32.0000 1.9933 1.9939 418.7708 418.9152 0.0217 -1.0000 -1.0000 0340326 1580162635.00 151.5121 60.0030 32.0000 1.9932 1.9938 418.6715 418.8155 0.0215 -1.0000 -1.0000 0340388 1580162635.10 151.4722 60.0022 32.0000 1.9928 1.9933 418.7437 418.8877 0.0216 -1.0000 -1.0000 0340466 1580162635.20 151.4722 60.0022 32.0000 1.9927 1.9933 418.8419 418.9861 0.0217 -1.0000 -1.0000 0340529 1580162635.30 151.4722 60.0022 32.0000 1.9923 1.9929 418.8492 418.9943 0.0218 -1.0000 -1.0000 0340591 1580162635.40 151.4722 60.0022 32.0000 1.9927 1.9932 418.7851 418.9290 0.0216 -1.0000 -1.0000 0340841 1580162635.50 151.4722 60.0022 32.0000 1.9937 1.9943 418.7069 418.8512 0.0216 -1.0000 -1.0000 0340904 1580162635.60 151.5216 60.0022 32.0000 1.9935 1.9940 418.8757 419.0197 0.0216 -1.0000 -1.0000 0340966 1580162635.70 151.5679 60.0022 32.0000 1.9932 1.9938 418.9458 419.0889 0.0215 -1.0000 -1.0000 0341044 1580162635.80 151.5679 60.0022 32.0000 1.9919 1.9924 418.9623 419.1068 0.0216 -1.0000 -1.0000 0341107 1580162635.90 151.5679 60.0022 32.0000 1.9936 1.9941 418.8436 418.9879 0.0217 -1.0000 -1.0000 0341950 1580162636.00 151.5679 60.0022 32.0000 1.9930 1.9936 418.7090 418.8547 0.0218 -1.0000 -1.0000 0342013 1580162636.10 151.5679 60.0022 32.0000 1.9930 1.9936 418.7183 418.8622 0.0215 -1.0000 -1.0000 0342076 1580162636.20 151.5639 60.0022 32.0000 1.9927 1.9932 418.8098 418.9529 0.0215 -1.0000 -1.0000 0342138 1580162636.30 151.5639 60.0022 32.0000 1.9925 1.9931 418.7814 418.9260 0.0216 -1.0000 -1.0000 0342216 1580162636.40 151.5639 60.0022 32.0000 1.9934 1.9939 418.7626 418.9062 0.0216 -1.0000 -1.0000 0342279 1580162636.50 151.5639 60.0022 32.0000 1.9932 1.9937 418.7504 418.8944 0.0215 -1.0000 -1.0000 0342341 1580162636.60 151.5639 60.0022 32.0000 1.9930 1.9935 418.6958 418.8398 0.0216 -1.0000 -1.0000 0342419 1580162636.70 151.5583 60.0022 32.0000 1.9922 1.9927 418.8685 419.0129 0.0216 -1.0000 -1.0000 0342482 1580162636.80 151.5523 60.0022 32.0000 1.9918 1.9924 418.9408 419.0846 0.0216 -1.0000 -1.0000 0342544 1580162636.90 151.5523 60.0022 32.0000 1.9926 1.9932 418.8560 419.0013 0.0217 -1.0000 -1.0000 0342622 1580162637.00 151.5523 60.0022 32.0000 1.9923 1.9928 418.7916 418.9349 0.0215 -1.0000 -1.0000 0342685 1580162637.10 151.5523 60.0022 32.0000 1.9932 1.9938 418.7032 418.8465 0.0215 -1.0000 -1.0000 0342747 1580162637.20 151.5523 60.0022 32.0000 1.9931 1.9936 418.6842 418.8277 0.0215 -1.0000 -1.0000 0342810 1580162637.30 151.4806 60.0022 32.0000 1.9923 1.9928 418.8130 418.9569 0.0216 -1.0000 -1.0000 0342888 1580162637.40 151.4806 60.0022 32.0000 1.9918 1.9924 418.8364 418.9807 0.0216 -1.0000 -1.0000 0342950 1580162637.50 151.4806 60.0022 32.0000 1.9923 1.9928 418.7308 418.8751 0.0216 -1.0000 -1.0000 0343076 1580162637.60 151.4806 60.0022 32.0000 1.9936 1.9942 418.7816 418.9256 0.0215 -1.0000 -1.0000 0343138 1580162637.70 151.4806 60.0022 32.0000 1.9929 1.9935 418.6520 418.7958 0.0216 -1.0000 -1.0000 0343216 1580162637.80 151.4806 60.0022 32.0000 1.9927 1.9933 418.7955 418.9397 0.0216 -1.0000 -1.0000 0343279 1580162637.90 151.4806 60.0022 32.0000 1.9924 1.9930 418.9563 419.1006 0.0216 -1.0000 -1.0000 0343341 1580162638.00 151.4806 60.0022 32.0000 1.9922 1.9928 418.8905 419.0353 0.0217 -1.0000 -1.0000 0343576 1580162638.10 151.4806 60.0022 32.0000 1.9924 1.9930 418.8479 418.9927 0.0217 -1.0000 -1.0000 0343638 1580162638.20 151.4806 60.0022 32.0000 1.9933 1.9938 418.7515 418.8958 0.0216 -1.0000 -1.0000 0343700 1580162638.30 151.4806 60.0022 32.0000 1.9927 1.9933 418.7234 418.8678 0.0216 -1.0000 -1.0000 0343779 1580162638.40 151.4780 60.0022 32.0000 1.9926 1.9932 418.7924 418.9370 0.0216 -1.0000 -1.0000 0343841 1580162638.50 151.4780 60.0022 32.0000 1.9924 1.9930 418.9236 419.0674 0.0215 -1.0000 -1.0000 0344076 1580162638.60 151.4780 60.0022 32.0000 1.9926 1.9932 418.7751 418.9189 0.0216 -1.0000 -1.0000 0344138 1580162638.70 151.4780 60.0022 32.0000 1.9927 1.9932 418.7111 418.8549 0.0216 -1.0000 -1.0000 0344200 1580162638.80 151.4780 60.0022 32.0000 1.9928 1.9934 418.7341 418.8780 0.0215 -1.0000 -1.0000 0344263 1580162638.90 151.4513 60.0022 32.0000 1.9929 1.9935 418.8691 419.0129 0.0216 -1.0000 -1.0000 0344341 1580162639.00 151.4513 60.0022 32.0000 1.9922 1.9928 418.8939 419.0385 0.0217 -1.0000 -1.0000 0345435 1580162639.10 151.4513 60.0022 32.0000 1.9922 1.9927 418.8854 419.0296 0.0216 -1.0000 -1.0000 0345513 1580162639.20 151.4513 60.0022 32.0000 1.9931 1.9936 418.7752 418.9190 0.0216 -1.0000 -1.0000 0345576 1580162639.30 151.4513 60.0022 32.0000 1.9926 1.9932 418.6465 418.7915 0.0217 -1.0000 -1.0000 0345638 1580162639.40 151.4483 60.0022 32.0000 1.9918 1.9924 418.7620 418.9063 0.0216 -1.0000 -1.0000 0345716 1580162639.50 151.4446 60.0022 32.0000 1.9915 1.9921 418.9948 419.1393 0.0216 -1.0000 -1.0000 0345779 1580162639.60 151.4446 60.0022 32.0000 1.9919 1.9924 418.8903 419.0346 0.0216 -1.0000 -1.0000 0345841 1580162639.70 151.4446 60.0022 32.0000 1.9924 1.9930 418.8417 418.9862 0.0216 -1.0000 -1.0000 0345919 1580162639.80 151.4446 60.0022 32.0000 1.9929 1.9935 418.7631 418.9072 0.0216 -1.0000 -1.0000 0345982 1580162639.90 151.4446 60.0022 32.0000 1.9922 1.9927 418.7091 418.8543 0.0217 -1.0000 -1.0000 0346044 1580162640.00 151.4904 60.0021 32.0000 1.9919 1.9925 418.9203 419.0641 0.0215 -1.0000 -1.0000 0346123 1580162640.10 151.4904 60.0021 32.0000 1.9927 1.9933 418.7722 418.9158 0.0215 -1.0000 -1.0000 0346185 1580162640.20 151.4904 60.0021 32.0000 1.9928 1.9934 418.5925 418.7368 0.0216 -1.0000 -1.0000 0346247 1580162640.30 151.4904 60.0021 32.0000 1.9928 1.9934 418.7076 418.8513 0.0216 -1.0000 -1.0000 0346326 1580162640.40 151.4904 60.0021 32.0000 1.9922 1.9928 418.8045 418.9484 0.0216 -1.0000 -1.0000 0346388 1580162640.50 151.4904 60.0021 32.0000 1.9930 1.9936 418.8386 418.9826 0.0216 -1.0000 -1.0000 0346450 1580162640.60 151.4884 60.0021 32.0000 1.9932 1.9938 418.8100 418.9534 0.0215 -1.0000 -1.0000 0346513 1580162640.70 151.4884 60.0021 32.0000 1.9930 1.9935 418.7867 418.9315 0.0218 -1.0000 -1.0000 0346576 1580162640.80 151.4884 60.0021 32.0000 1.9929 1.9935 418.6629 418.8073 0.0216 -1.0000 -1.0000 0346638 1580162640.90 151.4884 60.0021 32.0000 1.9922 1.9927 419.0104 419.1543 0.0216 -1.0000 -1.0000 0346716 1580162641.00 151.4884 60.0021 32.0000 1.9918 1.9924 418.8740 419.0182 0.0216 -1.0000 -1.0000 0346779 1580162641.10 151.4884 60.0021 32.0000 1.9927 1.9932 418.6714 418.8161 0.0217 -1.0000 -1.0000 0346857 1580162641.20 151.5569 60.0021 32.0000 1.9919 1.9925 418.7728 418.9173 0.0217 -1.0000 -1.0000 0346919 1580162641.30 151.5569 60.0021 32.0000 1.9917 1.9922 418.9311 419.0765 0.0217 -1.0000 -1.0000 0346982 1580162641.40 151.5569 60.0021 32.0000 1.9917 1.9922 418.9156 419.0599 0.0217 -1.0000 -1.0000 0347044 1580162641.50 151.5569 60.0021 32.0000 1.9921 1.9927 418.8436 418.9874 0.0215 -1.0000 -1.0000 0347107 1580162641.60 151.5569 60.0021 32.0000 1.9930 1.9936 418.7926 418.9362 0.0216 -1.0000 -1.0000 0347169 1580162641.70 151.5498 60.0021 32.0000 1.9930 1.9935 418.7178 418.8623 0.0217 -1.0000 -1.0000 0347247 1580162641.80 151.5357 60.0021 32.0000 1.9922 1.9927 418.6437 418.7870 0.0215 -1.0000 -1.0000 0347310 1580162641.90 151.5357 60.0021 32.0000 1.9919 1.9924 418.8298 418.9742 0.0216 -1.0000 -1.0000 0347373 1580162642.00 151.5357 60.0021 32.0000 1.9919 1.9925 418.8150 418.9586 0.0215 -1.0000 -1.0000 0347450 1580162642.10 151.5357 60.0021 32.0000 1.9926 1.9931 418.6456 418.7897 0.0216 -1.0000 -1.0000 0347576 1580162642.20 151.5357 60.0021 32.0000 1.9921 1.9927 418.7280 418.8718 0.0216 -1.0000 -1.0000 0347638 1580162642.30 151.5083 60.0021 32.0000 1.9921 1.9927 418.8017 418.9459 0.0215 -1.0000 -1.0000 0347716 1580162642.40 151.5083 60.0021 32.0000 1.9916 1.9922 418.8971 419.0417 0.0217 -1.0000 -1.0000 0347779 1580162642.50 151.5083 60.0021 32.0000 1.9920 1.9926 418.9295 419.0737 0.0216 -1.0000 -1.0000 0347841 1580162642.60 151.5083 60.0021 32.0000 1.9935 1.9941 418.7299 418.8738 0.0215 -1.0000 -1.0000 0348216 1580162642.70 151.5083 60.0021 32.0000 1.9935 1.9940 418.7028 418.8471 0.0216 -1.0000 -1.0000 0348279 1580162642.80 151.4366 60.0021 32.0000 1.9924 1.9930 418.8675 419.0109 0.0215 -1.0000 -1.0000 0348341 1580162642.90 151.4366 60.0021 32.0000 1.9917 1.9923 418.8693 419.0130 0.0216 -1.0000 -1.0000 0348419 1580162643.00 151.4366 60.0021 32.0000 1.9914 1.9919 418.9232 419.0668 0.0215 -1.0000 -1.0000 0348497 1580162643.10 151.4366 60.0021 32.0000 1.9919 1.9925 418.8372 418.9811 0.0215 -1.0000 -1.0000 0348857 1580162643.20 151.4366 60.0021 32.0000 1.9933 1.9939 418.6744 418.8181 0.0216 -1.0000 -1.0000 0348919 1580162643.30 151.4362 60.0021 32.0000 1.9919 1.9925 418.7782 418.9222 0.0216 -1.0000 -1.0000 0348982 1580162643.40 151.4274 60.0021 32.0000 1.9926 1.9931 418.8109 418.9544 0.0215 -1.0000 -1.0000 0349060 1580162643.50 151.4274 60.0021 32.0000 1.9928 1.9934 418.9189 419.0629 0.0215 -1.0000 -1.0000 0349122 1580162643.60 151.4274 60.0021 32.0000 1.9922 1.9928 418.8199 418.9639 0.0216 -1.0000 -1.0000 0349341 1580162643.70 151.4274 60.0021 32.0000 1.9937 1.9943 418.7839 418.9276 0.0216 -1.0000 -1.0000 0349404 1580162643.80 151.4274 60.0021 32.0000 1.9923 1.9929 418.7235 418.8681 0.0217 -1.0000 -1.0000 0349466 1580162643.90 151.4605 60.0021 32.0000 1.9922 1.9928 418.8134 418.9572 0.0215 -1.0000 -1.0000 0349529 1580162644.00 151.4605 60.0021 32.0000 1.9922 1.9928 418.8839 419.0273 0.0215 -1.0000 -1.0000 0349607 1580162644.10 151.4605 60.0021 32.0000 1.9922 1.9928 418.9186 419.0626 0.0215 -1.0000 -1.0000 0349669 1580162644.20 151.4605 60.0021 32.0000 1.9936 1.9942 418.8017 418.9455 0.0216 -1.0000 -1.0000 0350372 1580162644.30 151.4605 60.0021 32.0000 1.9927 1.9933 418.8782 419.0226 0.0216 -1.0000 -1.0000 0350450 1580162644.40 151.4766 60.0021 32.0000 1.9926 1.9932 418.9100 419.0537 0.0216 -1.0000 -1.0000 0350513 1580162644.50 151.4976 60.0021 32.0000 1.9926 1.9932 418.8686 419.0134 0.0217 -1.0000 -1.0000 0350576 1580162644.60 151.4976 60.0021 32.0000 1.9922 1.9928 418.7620 418.9066 0.0216 -1.0000 -1.0000 0350638 1580162644.70 151.4976 60.0021 32.0000 1.9931 1.9937 418.7198 418.8625 0.0214 -1.0000 -1.0000 0350700 1580162644.80 151.4976 60.0021 32.0000 1.9919 1.9925 418.8812 419.0254 0.0217 -1.0000 -1.0000 0350763 1580162644.90 151.4976 60.0021 32.0000 1.9915 1.9920 418.9028 419.0473 0.0216 -1.0000 -1.0000 0350841 1580162645.00 151.4233 60.0020 32.0000 1.9924 1.9930 418.8406 418.9851 0.0216 -1.0000 -1.0000 0350904 1580162645.10 151.4233 60.0020 32.0000 1.9922 1.9928 418.7373 418.8810 0.0215 -1.0000 -1.0000 0350982 1580162645.20 151.4233 60.0020 32.0000 1.9921 1.9926 418.6909 418.8349 0.0216 -1.0000 -1.0000 0351044 1580162645.30 151.4233 60.0020 32.0000 1.9911 1.9916 418.7706 418.9152 0.0216 -1.0000 -1.0000 0351107 1580162645.40 151.4233 60.0020 32.0000 1.9918 1.9924 418.7827 418.9268 0.0216 -1.0000 -1.0000 0351185 1580162645.50 151.4233 60.0020 32.0000 1.9924 1.9929 418.7889 418.9332 0.0216 -1.0000 -1.0000 0351247 1580162645.60 151.5105 60.0020 32.0000 1.9928 1.9934 418.7605 418.9047 0.0216 -1.0000 -1.0000 0351310 1580162645.70 151.5105 60.0020 32.0000 1.9936 1.9942 418.7665 418.9101 0.0215 -1.0000 -1.0000 0351576 1580162645.80 151.5105 60.0020 32.0000 1.9922 1.9928 418.7603 418.9041 0.0216 -1.0000 -1.0000 0351638 1580162645.90 151.5105 60.0020 32.0000 1.9918 1.9923 418.8625 419.0064 0.0216 -1.0000 -1.0000 0351700 1580162646.00 151.5105 60.0020 32.0000 1.9917 1.9923 418.9263 419.0705 0.0216 -1.0000 -1.0000 0351779 1580162646.10 151.5105 60.0020 32.0000 1.9915 1.9921 418.9014 419.0466 0.0217 -1.0000 -1.0000 0351841 1580162646.20 151.5105 60.0020 32.0000 1.9921 1.9927 418.9321 419.0764 0.0215 -1.0000 -1.0000 0351904 1580162646.30 151.5105 60.0020 32.0000 1.9928 1.9933 418.8033 418.9475 0.0217 -1.0000 -1.0000 0352123 1580162646.40 151.5105 60.0020 32.0000 1.9928 1.9934 418.6981 418.8419 0.0216 -1.0000 -1.0000 0352185 1580162646.50 151.5105 60.0020 32.0000 1.9928 1.9934 418.7388 418.8827 0.0215 -1.0000 -1.0000 0352247 1580162646.60 151.5105 60.0020 32.0000 1.9919 1.9925 418.9942 419.1380 0.0216 -1.0000 -1.0000 0352326 1580162646.70 151.5250 60.0020 32.0000 1.9918 1.9923 419.0324 419.1774 0.0217 -1.0000 -1.0000 0352388 1580162646.80 151.5250 60.0020 32.0000 1.9928 1.9934 418.8229 418.9663 0.0214 -1.0000 -1.0000 0352576 1580162646.90 151.5250 60.0020 32.0000 1.9929 1.9934 418.6843 418.8271 0.0214 -1.0000 -1.0000 0352654 1580162647.00 151.5250 60.0020 32.0000 1.9927 1.9933 418.7664 418.9110 0.0217 -1.0000 -1.0000 0352716 1580162647.10 151.5250 60.0020 32.0000 1.9926 1.9932 418.9102 419.0541 0.0215 -1.0000 -1.0000 0352794 1580162647.20 151.4836 60.0020 32.0000 1.9921 1.9927 418.9424 419.0862 0.0215 -1.0000 -1.0000 0352857 1580162647.30 151.4804 60.0020 32.0000 1.9915 1.9920 418.8101 418.9530 0.0214 -1.0000 -1.0000 0352982 1580162647.40 151.4804 60.0020 32.0000 1.9924 1.9929 418.5525 418.6970 0.0216 -1.0000 -1.0000 0353060 1580162647.50 151.4804 60.0020 32.0000 1.9919 1.9924 418.6806 418.8244 0.0215 -1.0000 -1.0000 0353122 1580162647.60 151.4804 60.0020 32.0000 1.9925 1.9930 418.7522 418.8961 0.0216 -1.0000 -1.0000 0353185 1580162647.70 151.4797 60.0020 32.0000 1.9921 1.9926 418.9129 419.0574 0.0216 -1.0000 -1.0000 0353263 1580162647.80 151.4537 60.0020 32.0000 1.9924 1.9930 418.8197 418.9638 0.0216 -1.0000 -1.0000 0353326 1580162647.90 151.4537 60.0020 32.0000 1.9929 1.9935 418.7343 418.8778 0.0215 -1.0000 -1.0000 0353388 1580162648.00 151.4537 60.0020 32.0000 1.9923 1.9929 418.7903 418.9344 0.0216 -1.0000 -1.0000 0353450 1580162648.10 151.4537 60.0020 32.0000 1.9923 1.9929 418.8928 419.0371 0.0216 -1.0000 -1.0000 0353513 1580162648.20 151.4537 60.0020 32.0000 1.9922 1.9927 418.9785 419.1230 0.0216 -1.0000 -1.0000 0353576 1580162648.30 151.4537 60.0020 32.0000 1.9919 1.9925 418.9339 419.0770 0.0215 -1.0000 -1.0000 0353966 1580162648.40 151.4283 60.0020 32.0000 1.9936 1.9942 418.7556 418.8992 0.0215 -1.0000 -1.0000 0354029 1580162648.50 151.4283 60.0020 32.0000 1.9928 1.9934 418.7391 418.8830 0.0216 -1.0000 -1.0000 0354091 1580162648.60 151.4283 60.0020 32.0000 1.9929 1.9934 418.7221 418.8666 0.0216 -1.0000 -1.0000 0354185 1580162648.70 151.4283 60.0020 32.0000 1.9925 1.9931 418.8702 419.0138 0.0215 -1.0000 -1.0000 0354247 1580162648.80 151.4283 60.0020 32.0000 1.9922 1.9928 418.8030 418.9466 0.0215 -1.0000 -1.0000 0354466 1580162648.90 151.4415 60.0020 32.0000 1.9934 1.9939 418.6941 418.8378 0.0215 -1.0000 -1.0000 0354544 1580162649.00 151.4428 60.0020 32.0000 1.9936 1.9942 418.7169 418.8600 0.0214 -1.0000 -1.0000 0354607 1580162649.10 151.4428 60.0020 32.0000 1.9931 1.9936 418.8892 419.0336 0.0217 -1.0000 -1.0000 0354669 1580162649.20 151.4428 60.0020 32.0000 1.9927 1.9933 419.0268 419.1706 0.0216 -1.0000 -1.0000 0354747 1580162649.30 151.4428 60.0020 32.0000 1.9920 1.9926 418.9169 419.0618 0.0216 -1.0000 -1.0000 0354982 1580162649.40 151.4428 60.0020 32.0000 1.9926 1.9932 418.8745 419.0182 0.0215 -1.0000 -1.0000 0355044 1580162649.50 151.4398 60.0020 32.0000 1.9930 1.9936 418.7833 418.9268 0.0215 -1.0000 -1.0000 0355107 1580162649.60 151.4398 60.0020 32.0000 1.9929 1.9934 418.8948 419.0378 0.0214 -1.0000 -1.0000 0355169 1580162649.70 151.4398 60.0020 32.0000 1.9919 1.9924 419.0125 419.1559 0.0215 -1.0000 -1.0000 0355263 1580162649.80 151.4398 60.0020 32.0000 1.9916 1.9922 419.0279 419.1715 0.0215 -1.0000 -1.0000 0355591 1580162649.90 151.4398 60.0020 32.0000 1.9919 1.9924 418.9148 419.0593 0.0217 -1.0000 -1.0000 0355654 1580162650.00 151.4933 60.0016 32.0000 1.9930 1.9936 418.7467 418.8906 0.0215 -1.0000 -1.0000 0355732 1580162650.10 151.4933 60.0016 32.0000 1.9935 1.9940 418.8258 418.9694 0.0215 -1.0000 -1.0000 0355779 1580162650.20 151.4933 60.0016 32.0000 1.9922 1.9928 418.8843 419.0278 0.0215 -1.0000 -1.0000 0355841 1580162650.30 151.4933 60.0016 32.0000 1.9923 1.9929 419.0050 419.1488 0.0216 -1.0000 -1.0000 0356450 1580162650.40 151.4933 60.0016 32.0000 1.9922 1.9928 418.9667 419.1122 0.0217 -1.0000 -1.0000 0356513 1580162650.50 151.4893 60.0016 32.0000 1.9929 1.9934 418.8739 419.0175 0.0215 -1.0000 -1.0000 0356576 1580162650.60 151.4865 60.0016 32.0000 1.9926 1.9931 418.9280 419.0713 0.0215 -1.0000 -1.0000 0356654 1580162650.70 151.4865 60.0016 32.0000 1.9928 1.9933 418.7439 418.8877 0.0215 -1.0000 -1.0000 0356716 1580162650.80 151.4865 60.0016 32.0000 1.9921 1.9927 418.7637 418.9075 0.0216 -1.0000 -1.0000 0356779 1580162650.90 151.4865 60.0016 32.0000 1.9919 1.9924 418.9454 419.0886 0.0215 -1.0000 -1.0000 0356857 1580162651.00 151.4865 60.0016 32.0000 1.9922 1.9928 418.9317 419.0753 0.0215 -1.0000 -1.0000 0356919 1580162651.10 151.5543 60.0016 32.0000 1.9933 1.9938 418.8153 418.9598 0.0217 -1.0000 -1.0000 0356982 1580162651.20 151.5656 60.0016 32.0000 1.9930 1.9935 418.7329 418.8764 0.0215 -1.0000 -1.0000 0357044 1580162651.30 151.5656 60.0016 32.0000 1.9925 1.9931 418.7409 418.8846 0.0216 -1.0000 -1.0000 0357107 1580162651.40 151.5656 60.0016 32.0000 1.9925 1.9931 418.8461 418.9903 0.0216 -1.0000 -1.0000 0357185 1580162651.50 151.5656 60.0016 32.0000 1.9920 1.9926 418.9482 419.0922 0.0216 -1.0000 -1.0000 0357247 1580162651.60 151.5656 60.0016 32.0000 1.9923 1.9928 418.9492 419.0932 0.0216 -1.0000 -1.0000 0357326 1580162651.70 151.5301 60.0016 32.0000 1.9924 1.9929 418.8293 418.9732 0.0216 -1.0000 -1.0000 0357404 1580162651.80 151.5301 60.0016 32.0000 1.9928 1.9934 418.6902 418.8334 0.0215 -1.0000 -1.0000 0357466 1580162651.90 151.5301 60.0016 32.0000 1.9924 1.9930 418.7612 418.9049 0.0216 -1.0000 -1.0000 0357529 1580162652.00 151.5301 60.0016 32.0000 1.9922 1.9928 418.7247 418.8690 0.0216 -1.0000 -1.0000 0357607 1580162652.10 151.5301 60.0016 32.0000 1.9919 1.9925 418.8279 418.9717 0.0216 -1.0000 -1.0000 0357670 1580162652.20 151.5301 60.0016 32.0000 1.9923 1.9928 418.7342 418.8799 0.0220 -1.0000 -1.0000 0357732 1580162652.30 151.5301 60.0016 32.0000 1.9930 1.9935 418.6709 418.8159 0.0216 -1.0000 -1.0000 0357810 1580162652.40 151.5301 60.0016 32.0000 1.9924 1.9930 418.6587 418.8045 0.0218 -1.0000 -1.0000 0357935 1580162652.50 151.5301 60.0016 32.0000 1.9918 1.9923 418.8083 418.9519 0.0215 -1.0000 -1.0000 0357997 1580162652.60 151.5301 60.0016 32.0000 1.9922 1.9928 418.9658 419.1100 0.0216 -1.0000 -1.0000 0358060 1580162652.70 151.5301 60.0016 32.0000 1.9914 1.9920 418.9794 419.1239 0.0217 -1.0000 -1.0000 0358122 1580162652.80 151.5297 60.0016 32.0000 1.9928 1.9934 418.9143 419.0582 0.0215 -1.0000 -1.0000 0358185 1580162652.90 151.5250 60.0016 32.0000 1.9923 1.9929 418.7588 418.9022 0.0215 -1.0000 -1.0000 0358388 1580162653.00 151.5250 60.0016 32.0000 1.9925 1.9931 418.6873 418.8299 0.0214 -1.0000 -1.0000 0358450 1580162653.10 151.5250 60.0016 32.0000 1.9925 1.9931 418.7678 418.9112 0.0215 -1.0000 -1.0000 0358544 1580162653.20 151.5250 60.0016 32.0000 1.9922 1.9928 418.8350 418.9782 0.0215 -1.0000 -1.0000 0358607 1580162653.30 151.5250 60.0016 32.0000 1.9928 1.9933 418.8988 419.0427 0.0215 -1.0000 -1.0000 0358669 1580162653.40 151.4985 60.0016 32.0000 1.9930 1.9936 418.7101 418.8535 0.0215 -1.0000 -1.0000 0359154 1580162653.50 151.4985 60.0016 32.0000 1.9929 1.9935 418.7515 418.8955 0.0216 -1.0000 -1.0000 0359216 1580162653.60 151.4985 60.0016 32.0000 1.9921 1.9926 418.8330 418.9769 0.0215 -1.0000 -1.0000 0359279 1580162653.70 151.4985 60.0016 32.0000 1.9926 1.9931 418.9583 419.1017 0.0215 -1.0000 -1.0000 0359357 1580162653.80 151.4985 60.0016 32.0000 1.9922 1.9927 418.9559 419.0986 0.0214 -1.0000 -1.0000 0359419 1580162653.90 151.4909 60.0016 32.0000 1.9925 1.9931 418.9380 419.0821 0.0216 -1.0000 -1.0000 0359482 1580162654.00 151.4821 60.0016 32.0000 1.9935 1.9941 418.7565 418.9002 0.0215 -1.0000 -1.0000 0359638 1580162654.10 151.4821 60.0016 32.0000 1.9933 1.9939 418.6875 418.8308 0.0215 -1.0000 -1.0000 0359700 1580162654.20 151.4821 60.0016 32.0000 1.9927 1.9932 418.8004 418.9449 0.0216 -1.0000 -1.0000 0359763 1580162654.30 151.4821 60.0016 32.0000 1.9918 1.9923 418.8522 418.9963 0.0216 -1.0000 -1.0000 0359826 1580162654.40 151.4821 60.0016 32.0000 1.9926 1.9931 418.8119 418.9556 0.0216 -1.0000 -1.0000 0359888 1580162654.50 151.4821 60.0016 32.0000 1.9931 1.9937 418.7475 418.8923 0.0217 -1.0000 -1.0000 0400122 1580162654.60 151.4821 60.0016 32.0000 1.9935 1.9941 418.6947 418.8389 0.0216 -1.0000 -1.0000 0400200 1580162654.70 151.4821 60.0016 32.0000 1.9929 1.9934 418.7538 418.8985 0.0217 -1.0000 -1.0000 0400247 1580162654.80 151.4821 60.0016 32.0000 1.9927 1.9933 418.7926 418.9371 0.0215 -1.0000 -1.0000 0400325 1580162654.90 151.4520 60.0016 32.0000 1.9920 1.9926 418.9319 419.0755 0.0216 -1.0000 -1.0000 0400388 1580162655.00 151.4692 60.0017 32.0000 1.9918 1.9924 418.9881 419.1306 0.0214 -1.0000 -1.0000 0400716 1580162655.10 151.4794 60.0018 32.0000 1.9927 1.9933 418.8802 419.0239 0.0215 -1.0000 -1.0000 0400794 1580162655.20 151.4794 60.0018 32.0000 1.9931 1.9937 418.7317 418.8753 0.0215 -1.0000 -1.0000 0400857 1580162655.30 151.4794 60.0018 32.0000 1.9928 1.9934 418.7563 418.8984 0.0213 -1.0000 -1.0000 0400919 1580162655.40 151.4794 60.0018 32.0000 1.9938 1.9944 418.7883 418.9327 0.0218 -1.0000 -1.0000 0400982 1580162655.50 151.4777 60.0018 32.0000 1.9932 1.9937 418.8615 419.0059 0.0216 -1.0000 -1.0000 0401138 1580162655.60 151.4344 60.0018 32.0000 1.9927 1.9932 418.9342 419.0782 0.0216 -1.0000 -1.0000 0401200 1580162655.70 151.4344 60.0018 32.0000 1.9930 1.9935 418.7941 418.9377 0.0215 -1.0000 -1.0000 0401279 1580162655.80 151.4344 60.0018 32.0000 1.9934 1.9940 418.7424 418.8858 0.0216 -1.0000 -1.0000 0401341 1580162655.90 151.4344 60.0018 32.0000 1.9925 1.9931 418.9420 419.0855 0.0215 -1.0000 -1.0000 0401404 1580162656.00 151.4344 60.0018 32.0000 1.9923 1.9929 418.9486 419.0928 0.0216 -1.0000 -1.0000 0401482 1580162656.10 151.5257 60.0018 32.0000 1.9924 1.9929 418.8984 419.0421 0.0215 -1.0000 -1.0000 0401544 1580162656.20 151.5257 60.0018 32.0000 1.9931 1.9937 418.7941 418.9374 0.0215 -1.0000 -1.0000 0401607 1580162656.30 151.5257 60.0018 32.0000 1.9930 1.9936 418.7029 418.8468 0.0216 -1.0000 -1.0000 0401669 1580162656.40 151.5257 60.0018 32.0000 1.9923 1.9928 418.7984 418.9423 0.0216 -1.0000 -1.0000 0401732 1580162656.50 151.5257 60.0018 32.0000 1.9920 1.9926 418.9627 419.1071 0.0216 -1.0000 -1.0000 0402169 1580162656.60 151.5357 60.0018 32.0000 1.9918 1.9923 418.8300 418.9734 0.0215 -1.0000 -1.0000 0402232 1580162656.70 151.5630 60.0018 32.0000 1.9932 1.9938 418.7023 418.8466 0.0217 -1.0000 -1.0000 0402294 1580162656.80 151.5630 60.0018 32.0000 1.9931 1.9936 418.8211 418.9654 0.0216 -1.0000 -1.0000 0402357 1580162656.90 151.5630 60.0018 32.0000 1.9918 1.9924 418.9559 419.0996 0.0215 -1.0000 -1.0000 0402435 1580162657.00 151.5630 60.0018 32.0000 1.9924 1.9929 418.8954 419.0384 0.0214 -1.0000 -1.0000 0402497 1580162657.10 151.5630 60.0018 32.0000 1.9924 1.9929 418.7817 418.9249 0.0215 -1.0000 -1.0000 0402576 1580162657.20 151.5753 60.0018 32.0000 1.9931 1.9937 418.6446 418.7886 0.0216 -1.0000 -1.0000 0402638 1580162657.30 151.5753 60.0018 32.0000 1.9934 1.9939 418.6903 418.8335 0.0215 -1.0000 -1.0000 0402700 1580162657.40 151.5753 60.0018 32.0000 1.9919 1.9925 418.7673 418.9109 0.0216 -1.0000 -1.0000 0402763 1580162657.50 151.5753 60.0018 32.0000 1.9915 1.9920 418.8575 419.0012 0.0215 -1.0000 -1.0000 0402826 1580162657.60 151.5753 60.0018 32.0000 1.9920 1.9926 418.9875 419.1307 0.0215 -1.0000 -1.0000 0403123 1580162657.70 151.5218 60.0018 32.0000 1.9921 1.9926 418.9089 419.0525 0.0215 -1.0000 -1.0000 0403185 1580162657.80 151.5191 60.0018 32.0000 1.9924 1.9930 418.6281 418.7709 0.0215 -1.0000 -1.0000 0403247 1580162657.90 151.5191 60.0018 32.0000 1.9916 1.9922 418.7803 418.9240 0.0215 -1.0000 -1.0000 0403310 1580162658.00 151.5191 60.0018 32.0000 1.9917 1.9923 418.9420 419.0863 0.0216 -1.0000 -1.0000 0403388 1580162658.10 151.5191 60.0018 32.0000 1.9916 1.9922 418.8991 419.0428 0.0215 -1.0000 -1.0000 0403607 1580162658.20 151.5203 60.0018 32.0000 1.9922 1.9928 418.7933 418.9376 0.0216 -1.0000 -1.0000 0403670 1580162658.30 151.5492 60.0018 32.0000 1.9930 1.9935 418.7067 418.8506 0.0215 -1.0000 -1.0000 0403747 1580162658.40 151.5492 60.0018 32.0000 1.9932 1.9938 418.6875 418.8310 0.0216 -1.0000 -1.0000 0403810 1580162658.50 151.5492 60.0018 32.0000 1.9925 1.9931 418.7275 418.8713 0.0215 -1.0000 -1.0000 0403873 1580162658.60 151.5492 60.0018 32.0000 1.9926 1.9931 418.8997 419.0432 0.0215 -1.0000 -1.0000 0404123 1580162658.70 151.5492 60.0018 32.0000 1.9921 1.9926 418.8910 419.0346 0.0215 -1.0000 -1.0000 0404185 1580162658.80 151.4484 60.0018 32.0000 1.9918 1.9924 418.9468 419.0902 0.0215 -1.0000 -1.0000 0404247 1580162658.90 151.4479 60.0018 32.0000 1.9927 1.9932 418.7381 418.8832 0.0217 -1.0000 -1.0000 0404326 1580162659.00 151.4479 60.0018 32.0000 1.9930 1.9936 418.6747 418.8179 0.0215 -1.0000 -1.0000 0404388 1580162659.10 151.4479 60.0018 32.0000 1.9926 1.9932 418.7151 418.8593 0.0216 -1.0000 -1.0000 0404872 1580162659.20 151.4479 60.0018 32.0000 1.9915 1.9921 418.9394 419.0827 0.0216 -1.0000 -1.0000 0404935 1580162659.30 151.4446 60.0018 32.0000 1.9910 1.9916 418.9769 419.1221 0.0217 -1.0000 -1.0000 0404997 1580162659.40 151.4270 60.0018 32.0000 1.9922 1.9928 418.9041 419.0485 0.0216 -1.0000 -1.0000 0405076 1580162659.50 151.4270 60.0018 32.0000 1.9929 1.9934 418.7425 418.8861 0.0216 -1.0000 -1.0000 0405138 1580162659.60 151.4270 60.0018 32.0000 1.9919 1.9924 418.7112 418.8549 0.0215 -1.0000 -1.0000 0405232 1580162659.70 151.4270 60.0018 32.0000 1.9924 1.9930 418.7171 418.8595 0.0213 -1.0000 -1.0000 0405420 1580162659.80 151.4270 60.0018 32.0000 1.9916 1.9922 418.8015 418.9442 0.0215 -1.0000 -1.0000 0405482 1580162659.90 151.4585 60.0021 32.0000 1.9920 1.9925 418.8410 418.9852 0.0216 -1.0000 -1.0000 0405544 1580162660.00 151.4585 60.0021 32.0000 1.9918 1.9924 418.7156 418.8597 0.0216 -1.0000 -1.0000 0405607 1580162660.10 151.4585 60.0021 32.0000 1.9930 1.9936 418.6678 418.8121 0.0216 -1.0000 -1.0000 0405670 1580162660.20 151.4585 60.0021 32.0000 1.9929 1.9935 418.7952 418.9385 0.0215 -1.0000 -1.0000 0405857 1580162660.30 151.4585 60.0021 32.0000 1.9921 1.9927 418.7615 418.9057 0.0216 -1.0000 -1.0000 0405919 1580162660.40 151.4585 60.0021 32.0000 1.9916 1.9922 418.9400 419.0833 0.0216 -1.0000 -1.0000 0405982 1580162660.50 151.4585 60.0021 32.0000 1.9924 1.9930 418.9706 419.1160 0.0217 -1.0000 -1.0000 0406044 1580162660.60 151.4293 60.0021 32.0000 1.9929 1.9935 418.9166 419.0615 0.0217 -1.0000 -1.0000 0406123 1580162660.70 151.4293 60.0021 32.0000 1.9931 1.9937 418.8273 418.9709 0.0215 -1.0000 -1.0000 0406357 1580162660.80 151.4293 60.0021 32.0000 1.9934 1.9940 418.6954 418.8395 0.0217 -1.0000 -1.0000 0406419 1580162660.90 151.4293 60.0021 32.0000 1.9918 1.9923 418.8627 419.0076 0.0217 -1.0000 -1.0000 0406482 1580162661.00 151.4293 60.0021 32.0000 1.9916 1.9922 418.8899 419.0337 0.0215 -1.0000 -1.0000 0406544 1580162661.10 151.4213 60.0021 32.0000 1.9925 1.9931 418.8443 418.9877 0.0215 -1.0000 -1.0000 0406622 1580162661.20 151.4156 60.0021 32.0000 1.9929 1.9935 418.7168 418.8608 0.0217 -1.0000 -1.0000 0406700 1580162661.30 151.4156 60.0021 32.0000 1.9931 1.9936 418.6632 418.8067 0.0215 -1.0000 -1.0000 0406763 1580162661.40 151.4156 60.0021 32.0000 1.9935 1.9940 418.7432 418.8870 0.0215 -1.0000 -1.0000 0406826 1580162661.50 151.4156 60.0021 32.0000 1.9917 1.9923 418.8552 418.9983 0.0214 -1.0000 -1.0000 0406904 1580162661.60 151.4168 60.0021 32.0000 1.9918 1.9924 418.8713 419.0143 0.0215 -1.0000 -1.0000 0406966 1580162661.70 151.4492 60.0021 32.0000 1.9920 1.9925 418.9409 419.0851 0.0216 -1.0000 -1.0000 0407200 1580162661.80 151.4492 60.0021 32.0000 1.9931 1.9937 418.9053 419.0488 0.0215 -1.0000 -1.0000 0407263 1580162661.90 151.4492 60.0021 32.0000 1.9930 1.9935 418.6665 418.8096 0.0215 -1.0000 -1.0000 0407326 1580162662.00 151.4492 60.0021 32.0000 1.9931 1.9936 418.6735 418.8179 0.0216 -1.0000 -1.0000 0407404 1580162662.10 151.4492 60.0021 32.0000 1.9927 1.9933 418.7152 418.8593 0.0216 -1.0000 -1.0000 0407466 1580162662.20 151.4334 60.0021 32.0000 1.9924 1.9930 418.7695 418.9125 0.0214 -1.0000 -1.0000 0407997 1580162662.30 151.4330 60.0021 32.0000 1.9924 1.9929 418.7982 418.9411 0.0214 -1.0000 -1.0000 0408060 1580162662.40 151.4330 60.0021 32.0000 1.9936 1.9942 418.7603 418.9032 0.0214 -1.0000 -1.0000 0408123 1580162662.50 151.4330 60.0021 32.0000 1.9932 1.9937 418.7742 418.9176 0.0215 -1.0000 -1.0000 0408185 1580162662.60 151.4330 60.0021 32.0000 1.9929 1.9935 418.7786 418.9221 0.0214 -1.0000 -1.0000 0408263 1580162662.70 151.4377 60.0021 32.0000 1.9919 1.9924 418.8765 419.0195 0.0215 -1.0000 -1.0000 0408326 1580162662.80 151.5514 60.0021 32.0000 1.9913 1.9919 418.8643 419.0083 0.0215 -1.0000 -1.0000 0408388 1580162662.90 151.5514 60.0021 32.0000 1.9924 1.9930 418.8644 419.0075 0.0214 -1.0000 -1.0000 0408466 1580162663.00 151.5514 60.0021 32.0000 1.9933 1.9939 418.7345 418.8787 0.0216 -1.0000 -1.0000 0408529 1580162663.10 151.5514 60.0021 32.0000 1.9938 1.9944 418.7358 418.8781 0.0213 -1.0000 -1.0000 0408607 1580162663.20 151.5514 60.0021 32.0000 1.9930 1.9936 418.7220 418.8654 0.0215 -1.0000 -1.0000 0408826 1580162663.30 151.6016 60.0021 32.0000 1.9922 1.9928 418.8505 418.9944 0.0216 -1.0000 -1.0000 0408888 1580162663.40 151.6016 60.0021 32.0000 1.9924 1.9930 418.6888 418.8330 0.0215 -1.0000 -1.0000 0408982 1580162663.50 151.6016 60.0021 32.0000 1.9931 1.9936 418.6850 418.8285 0.0216 -1.0000 -1.0000 0409044 1580162663.60 151.6016 60.0021 32.0000 1.9933 1.9938 418.6994 418.8433 0.0216 -1.0000 -1.0000 0409107 1580162663.70 151.6016 60.0021 32.0000 1.9921 1.9926 418.7819 418.9256 0.0215 -1.0000 -1.0000 0409247 1580162663.80 151.5979 60.0021 32.0000 1.9921 1.9927 418.8315 418.9748 0.0215 -1.0000 -1.0000 0409310 1580162663.90 151.5843 60.0021 32.0000 1.9921 1.9927 418.9559 419.0994 0.0215 -1.0000 -1.0000 0409373 1580162664.00 151.5843 60.0021 32.0000 1.9928 1.9934 418.9008 419.0445 0.0216 -1.0000 -1.0000 0409435 1580162664.10 151.5843 60.0021 32.0000 1.9935 1.9941 418.7127 418.8564 0.0215 -1.0000 -1.0000 0409497 1580162664.20 151.5843 60.0021 32.0000 1.9928 1.9934 418.7107 418.8549 0.0216 -1.0000 -1.0000 0409857 1580162664.30 151.5843 60.0021 32.0000 1.9921 1.9927 418.6531 418.7969 0.0216 -1.0000 -1.0000 0409920 1580162664.40 151.5030 60.0021 32.0000 1.9924 1.9930 418.7543 418.8985 0.0216 -1.0000 -1.0000 0409982 1580162664.50 151.5030 60.0021 32.0000 1.9927 1.9933 418.8501 418.9937 0.0215 -1.0000 -1.0000 0410060 1580162664.60 151.5030 60.0021 32.0000 1.9927 1.9933 418.7454 418.8883 0.0214 -1.0000 -1.0000 0410123 1580162664.70 151.5030 60.0021 32.0000 1.9924 1.9930 418.6761 418.8196 0.0215 -1.0000 -1.0000 0410185 1580162664.80 151.5030 60.0021 32.0000 1.9931 1.9937 418.6899 418.8328 0.0215 -1.0000 -1.0000 0410247 1580162664.90 151.5138 60.0022 32.0000 1.9918 1.9923 418.7791 418.9232 0.0217 -1.0000 -1.0000 0410326 1580162665.00 151.5426 60.0026 32.0000 1.9927 1.9932 418.8050 418.9492 0.0216 -1.0000 -1.0000 0410388 1580162665.10 151.5426 60.0026 32.0000 1.9919 1.9925 418.9073 419.0515 0.0216 -1.0000 -1.0000 0410466 1580162665.20 151.5426 60.0026 32.0000 1.9927 1.9933 418.8215 418.9652 0.0215 -1.0000 -1.0000 0410529 1580162665.30 151.5426 60.0026 32.0000 1.9920 1.9926 418.7543 418.8975 0.0215 -1.0000 -1.0000 0410747 1580162665.40 151.5426 60.0026 32.0000 1.9930 1.9936 418.7031 418.8474 0.0216 -1.0000 -1.0000 0410826 1580162665.50 151.4813 60.0026 32.0000 1.9936 1.9942 418.6529 418.7961 0.0214 -1.0000 -1.0000 0410888 1580162665.60 151.4813 60.0026 32.0000 1.9922 1.9927 418.8766 419.0199 0.0215 -1.0000 -1.0000 0410950 1580162665.70 151.4813 60.0026 32.0000 1.9922 1.9927 418.9204 419.0644 0.0216 -1.0000 -1.0000 0411029 1580162665.80 151.4813 60.0026 32.0000 1.9918 1.9924 418.9294 419.0734 0.0215 -1.0000 -1.0000 0411357 1580162665.90 151.4813 60.0026 32.0000 1.9931 1.9937 418.7806 418.9236 0.0215 -1.0000 -1.0000 0411419 1580162666.00 151.4420 60.0026 32.0000 1.9929 1.9935 418.7020 418.8461 0.0216 -1.0000 -1.0000 0411497 1580162666.10 151.4334 60.0026 32.0000 1.9928 1.9933 418.6871 418.8311 0.0216 -1.0000 -1.0000 0411560 1580162666.20 151.4334 60.0026 32.0000 1.9918 1.9924 418.7873 418.9324 0.0217 -1.0000 -1.0000 0411623 1580162666.30 151.4334 60.0026 32.0000 1.9915 1.9921 418.8955 419.0396 0.0216 -1.0000 -1.0000 0411966 1580162666.40 151.4334 60.0026 32.0000 1.9925 1.9931 418.9233 419.0669 0.0215 -1.0000 -1.0000 0412029 1580162666.50 151.4336 60.0026 32.0000 1.9932 1.9938 418.6815 418.8251 0.0215 -1.0000 -1.0000 0412091 1580162666.60 151.4371 60.0026 32.0000 1.9927 1.9933 418.6914 418.8352 0.0216 -1.0000 -1.0000 0412170 1580162666.70 151.4371 60.0026 32.0000 1.9926 1.9932 418.7622 418.9064 0.0216 -1.0000 -1.0000 0412232 1580162666.80 151.4371 60.0026 32.0000 1.9923 1.9929 418.9809 419.1245 0.0215 -1.0000 -1.0000 0412357 1580162666.90 151.4371 60.0026 32.0000 1.9928 1.9934 418.8696 419.0140 0.0216 -1.0000 -1.0000 0412435 1580162667.00 151.4371 60.0026 32.0000 1.9926 1.9932 418.7588 418.9027 0.0215 -1.0000 -1.0000 0412497 1580162667.10 151.4588 60.0026 32.0000 1.9927 1.9932 418.7802 418.9235 0.0215 -1.0000 -1.0000 0412560 1580162667.20 151.4721 60.0026 32.0000 1.9929 1.9934 418.8363 418.9790 0.0214 -1.0000 -1.0000 0412622 1580162667.30 151.4721 60.0026 32.0000 1.9924 1.9930 418.8686 419.0117 0.0214 -1.0000 -1.0000 0412872 1580162667.40 151.4721 60.0026 32.0000 1.9926 1.9931 418.8622 419.0055 0.0215 -1.0000 -1.0000 0412935 1580162667.50 151.4721 60.0026 32.0000 1.9931 1.9936 418.8737 419.0169 0.0214 -1.0000 -1.0000 0412997 1580162667.60 151.4721 60.0026 32.0000 1.9933 1.9939 418.7513 418.8940 0.0214 -1.0000 -1.0000 0413060 1580162667.70 151.4487 60.0026 32.0000 1.9931 1.9937 418.6835 418.8271 0.0215 -1.0000 -1.0000 0413138 1580162667.80 151.4487 60.0026 32.0000 1.9926 1.9931 418.7349 418.8788 0.0216 -1.0000 -1.0000 0413373 1580162667.90 151.4487 60.0026 32.0000 1.9926 1.9932 418.9296 419.0740 0.0216 -1.0000 -1.0000 0413435 1580162668.00 151.4487 60.0026 32.0000 1.9926 1.9932 418.8090 418.9521 0.0214 -1.0000 -1.0000 0413513 1580162668.10 151.4487 60.0026 32.0000 1.9936 1.9942 418.7431 418.8865 0.0215 -1.0000 -1.0000 0413576 1580162668.20 151.4904 60.0026 32.0000 1.9929 1.9935 418.6358 418.7793 0.0216 -1.0000 -1.0000 0413638 1580162668.30 151.4994 60.0026 32.0000 1.9930 1.9936 418.6564 418.8006 0.0216 -1.0000 -1.0000 0413982 1580162668.40 151.4994 60.0026 32.0000 1.9926 1.9932 418.8721 419.0157 0.0216 -1.0000 -1.0000 0414044 1580162668.50 151.4994 60.0026 32.0000 1.9923 1.9929 418.8753 419.0182 0.0213 -1.0000 -1.0000 0414107 1580162668.60 151.4994 60.0026 32.0000 1.9929 1.9935 418.9537 419.0991 0.0217 -1.0000 -1.0000 0414185 1580162668.70 151.4994 60.0026 32.0000 1.9937 1.9942 418.8397 418.9834 0.0215 -1.0000 -1.0000 0414247 1580162668.80 151.5009 60.0026 32.0000 1.9934 1.9940 418.8398 418.9825 0.0214 -1.0000 -1.0000 0414310 1580162668.90 151.5009 60.0026 32.0000 1.9938 1.9943 418.6864 418.8298 0.0215 -1.0000 -1.0000 0414591 1580162669.00 151.5009 60.0026 32.0000 1.9932 1.9938 418.8567 418.9995 0.0214 -1.0000 -1.0000 0414654 1580162669.10 151.5009 60.0026 32.0000 1.9926 1.9931 418.9311 419.0746 0.0216 -1.0000 -1.0000 0414732 1580162669.20 151.5009 60.0026 32.0000 1.9925 1.9931 418.7572 418.9013 0.0216 -1.0000 -1.0000 0414794 1580162669.30 151.5694 60.0026 32.0000 1.9936 1.9942 418.6653 418.8086 0.0214 -1.0000 -1.0000 0414857 1580162669.40 151.5786 60.0026 32.0000 1.9927 1.9933 418.6984 418.8422 0.0216 -1.0000 -1.0000 0415154 1580162669.50 151.5786 60.0026 32.0000 1.9931 1.9936 418.8657 419.0097 0.0215 -1.0000 -1.0000 0415216 1580162669.60 151.5786 60.0026 32.0000 1.9929 1.9935 418.9498 419.0929 0.0215 -1.0000 -1.0000 0415279 1580162669.70 151.5786 60.0026 32.0000 1.9924 1.9929 418.8559 418.9995 0.0215 -1.0000 -1.0000 0415341 1580162669.80 151.5863 60.0024 32.0000 1.9931 1.9936 418.8467 418.9901 0.0215 -1.0000 -1.0000 0415404 1580162669.90 151.6025 60.0019 32.0000 1.9932 1.9938 418.6811 418.8244 0.0214 -1.0000 -1.0000 0415607 1580162670.00 151.6025 60.0019 32.0000 1.9934 1.9940 418.7444 418.8879 0.0215 -1.0000 -1.0000 0415685 1580162670.10 151.6025 60.0019 32.0000 1.9929 1.9935 418.9697 419.1136 0.0215 -1.0000 -1.0000 0415747 1580162670.20 151.6025 60.0019 32.0000 1.9928 1.9934 418.8676 419.0116 0.0216 -1.0000 -1.0000 0415810 1580162670.30 151.6025 60.0019 32.0000 1.9926 1.9932 418.8396 418.9832 0.0215 -1.0000 -1.0000 0415888 1580162670.40 151.6025 60.0019 32.0000 1.9928 1.9934 418.6561 418.7990 0.0214 -1.0000 -1.0000 0415950 1580162670.50 151.5550 60.0019 32.0000 1.9928 1.9933 418.8273 418.9707 0.0215 -1.0000 -1.0000 0416013 1580162670.60 151.5550 60.0019 32.0000 1.9926 1.9931 418.7903 418.9343 0.0216 -1.0000 -1.0000 0416076 1580162670.70 151.5550 60.0019 32.0000 1.9922 1.9928 418.8519 418.9956 0.0215 -1.0000 -1.0000 0416138 1580162670.80 151.5550 60.0019 32.0000 1.9919 1.9925 418.9219 419.0654 0.0215 -1.0000 -1.0000 0416200 1580162670.90 151.5550 60.0019 32.0000 1.9930 1.9936 418.7370 418.8805 0.0215 -1.0000 -1.0000 0416388 1580162671.00 151.5487 60.0019 32.0000 1.9931 1.9937 418.7652 418.9084 0.0215 -1.0000 -1.0000 0416450 1580162671.10 151.5407 60.0019 32.0000 1.9928 1.9933 418.8148 418.9578 0.0214 -1.0000 -1.0000 0416529 1580162671.20 151.5407 60.0019 32.0000 1.9923 1.9928 418.8110 418.9548 0.0216 -1.0000 -1.0000 0416591 1580162671.30 151.5407 60.0019 32.0000 1.9930 1.9936 418.7198 418.8629 0.0214 -1.0000 -1.0000 0416654 1580162671.40 151.5407 60.0019 32.0000 1.9927 1.9933 418.7699 418.9141 0.0216 -1.0000 -1.0000 0417138 1580162671.50 151.5407 60.0019 32.0000 1.9928 1.9934 418.8613 419.0051 0.0216 -1.0000 -1.0000 0417200 1580162671.60 151.5351 60.0019 32.0000 1.9917 1.9923 418.9582 419.1010 0.0213 -1.0000 -1.0000 0417263 1580162671.70 151.5351 60.0019 32.0000 1.9922 1.9928 418.9649 419.1092 0.0216 -1.0000 -1.0000 0417341 1580162671.80 151.5351 60.0019 32.0000 1.9921 1.9927 418.9294 419.0739 0.0217 -1.0000 -1.0000 0417388 1580162671.90 151.5351 60.0019 32.0000 1.9924 1.9930 418.8227 418.9653 0.0213 -1.0000 -1.0000 0417450 1580162672.00 151.5351 60.0019 32.0000 1.9924 1.9929 418.7729 418.9156 0.0214 -1.0000 -1.0000 0417654 1580162672.10 151.5518 60.0019 32.0000 1.9927 1.9932 418.7992 418.9425 0.0215 -1.0000 -1.0000 0417716 1580162672.20 151.5518 60.0019 32.0000 1.9926 1.9931 418.8188 418.9628 0.0215 -1.0000 -1.0000 0417779 1580162672.30 151.5518 60.0019 32.0000 1.9921 1.9927 418.9715 419.1144 0.0214 -1.0000 -1.0000 0417857 1580162672.40 151.5518 60.0019 32.0000 1.9920 1.9926 418.8281 418.9718 0.0216 -1.0000 -1.0000 0417920 1580162672.50 151.5518 60.0019 32.0000 1.9934 1.9940 418.6644 418.8082 0.0216 -1.0000 -1.0000 0418138 1580162672.60 151.5518 60.0019 32.0000 1.9928 1.9933 418.7196 418.8632 0.0215 -1.0000 -1.0000 0418216 1580162672.70 151.5518 60.0019 32.0000 1.9917 1.9923 418.8541 418.9975 0.0215 -1.0000 -1.0000 0418279 1580162672.80 151.5279 60.0019 32.0000 1.9923 1.9929 418.9156 419.0599 0.0216 -1.0000 -1.0000 0418341 1580162672.90 151.5279 60.0019 32.0000 1.9924 1.9929 418.8657 419.0099 0.0216 -1.0000 -1.0000 0418419 1580162673.00 151.5279 60.0019 32.0000 1.9931 1.9936 418.7539 418.8975 0.0215 -1.0000 -1.0000 0418482 1580162673.10 151.5279 60.0019 32.0000 1.9931 1.9937 418.7473 418.8911 0.0216 -1.0000 -1.0000 0418544 1580162673.20 151.5194 60.0019 32.0000 1.9922 1.9927 418.8182 418.9618 0.0216 -1.0000 -1.0000 0418607 1580162673.30 151.5194 60.0019 32.0000 1.9925 1.9931 418.8702 419.0151 0.0217 -1.0000 -1.0000 0418669 1580162673.40 151.5194 60.0019 32.0000 1.9922 1.9928 418.9301 419.0726 0.0212 -1.0000 -1.0000 0418747 1580162673.50 151.5194 60.0019 32.0000 1.9927 1.9933 418.7326 418.8762 0.0216 -1.0000 -1.0000 0419107 1580162673.60 151.5194 60.0019 32.0000 1.9923 1.9929 418.7549 418.8987 0.0216 -1.0000 -1.0000 0419169 1580162673.70 151.5194 60.0019 32.0000 1.9930 1.9936 418.8861 419.0302 0.0216 -1.0000 -1.0000 0419247 1580162673.80 151.4859 60.0019 32.0000 1.9922 1.9927 418.9127 419.0556 0.0214 -1.0000 -1.0000 0419310 1580162673.90 151.4859 60.0019 32.0000 1.9922 1.9928 418.9556 419.0992 0.0215 -1.0000 -1.0000 0419373 1580162674.00 151.4859 60.0019 32.0000 1.9930 1.9936 418.8977 419.0413 0.0215 -1.0000 -1.0000 0419607 1580162674.10 151.4859 60.0019 32.0000 1.9930 1.9936 418.7337 418.8776 0.0216 -1.0000 -1.0000 0419670 1580162674.20 151.4859 60.0019 32.0000 1.9938 1.9944 418.7489 418.8929 0.0216 -1.0000 -1.0000 0419732 1580162674.30 151.4365 60.0019 32.0000 1.9925 1.9931 418.7927 418.9355 0.0214 -1.0000 -1.0000 0419810 1580162674.40 151.4365 60.0019 32.0000 1.9920 1.9926 418.9157 419.0596 0.0216 -1.0000 -1.0000 0419873 1580162674.50 151.4365 60.0019 32.0000 1.9928 1.9934 418.9473 419.0909 0.0215 -1.0000 -1.0000 0420107 1580162674.60 151.4365 60.0019 32.0000 1.9927 1.9932 418.8375 418.9810 0.0215 -1.0000 -1.0000 0420170 1580162674.70 151.4365 60.0019 32.0000 1.9929 1.9935 418.7941 418.9377 0.0215 -1.0000 -1.0000 0420232 1580162674.80 151.4688 60.0017 32.0000 1.9926 1.9931 418.8741 419.0183 0.0216 -1.0000 -1.0000 0420294 1580162674.90 151.4856 60.0016 32.0000 1.9928 1.9933 418.9221 419.0658 0.0215 -1.0000 -1.0000 0420372 1580162675.00 151.4856 60.0016 32.0000 1.9927 1.9933 418.9067 419.0501 0.0215 -1.0000 -1.0000 0421185 1580162675.10 151.4856 60.0016 32.0000 1.9936 1.9941 418.7860 418.9297 0.0215 -1.0000 -1.0000 0421247 1580162675.20 151.4856 60.0016 32.0000 1.9938 1.9943 418.7238 418.8672 0.0215 -1.0000 -1.0000 0421310 1580162675.30 151.4882 60.0016 32.0000 1.9930 1.9936 418.7213 418.8658 0.0216 -1.0000 -1.0000 0421373 1580162675.40 151.5364 60.0016 32.0000 1.9926 1.9931 418.8589 419.0028 0.0216 -1.0000 -1.0000 0421450 1580162675.50 151.5364 60.0016 32.0000 1.9930 1.9935 418.9442 419.0867 0.0213 -1.0000 -1.0000 0421513 1580162675.60 151.5364 60.0016 32.0000 1.9931 1.9937 419.0312 419.1749 0.0215 -1.0000 -1.0000 0421576 1580162675.70 151.5364 60.0016 32.0000 1.9930 1.9935 418.8695 419.0124 0.0214 -1.0000 -1.0000 0421654 1580162675.80 151.5364 60.0016 32.0000 1.9928 1.9934 418.8319 418.9751 0.0215 -1.0000 -1.0000 0421716 1580162675.90 151.5364 60.0016 32.0000 1.9922 1.9928 418.9993 419.1440 0.0217 -1.0000 -1.0000 0421779 1580162676.00 151.5364 60.0016 32.0000 1.9930 1.9935 419.0159 419.1604 0.0217 -1.0000 -1.0000 0421841 1580162676.10 151.5364 60.0016 32.0000 1.9927 1.9933 418.8299 418.9740 0.0215 -1.0000 -1.0000 0421904 1580162676.20 151.5364 60.0016 32.0000 1.9935 1.9941 418.7195 418.8630 0.0215 -1.0000 -1.0000 0421966 1580162676.30 151.5364 60.0016 32.0000 1.9928 1.9934 418.7201 418.8640 0.0216 -1.0000 -1.0000 0422044 1580162676.40 151.5496 60.0016 32.0000 1.9921 1.9926 418.8140 418.9577 0.0215 -1.0000 -1.0000 0422107 1580162676.50 151.6034 60.0016 32.0000 1.9916 1.9922 418.9178 419.0609 0.0214 -1.0000 -1.0000 0422170 1580162676.60 151.6034 60.0016 32.0000 1.9932 1.9938 418.9634 419.1074 0.0216 -1.0000 -1.0000 0422263 1580162676.70 151.6034 60.0016 32.0000 1.9937 1.9942 418.8207 418.9649 0.0216 -1.0000 -1.0000 0422326 1580162676.80 151.6034 60.0016 32.0000 1.9928 1.9934 418.6621 418.8049 0.0214 -1.0000 -1.0000 0422404 1580162676.90 151.6034 60.0016 32.0000 1.9922 1.9928 418.9968 419.1409 0.0216 -1.0000 -1.0000 0422466 1580162677.00 151.5892 60.0016 32.0000 1.9927 1.9933 418.9149 419.0580 0.0214 -1.0000 -1.0000 0422529 1580162677.10 151.5892 60.0016 32.0000 1.9928 1.9933 418.8259 418.9691 0.0215 -1.0000 -1.0000 0422779 1580162677.20 151.5892 60.0016 32.0000 1.9938 1.9943 418.7091 418.8533 0.0216 -1.0000 -1.0000 0422841 1580162677.30 151.5892 60.0016 32.0000 1.9930 1.9936 418.7086 418.8527 0.0216 -1.0000 -1.0000 0422904 1580162677.40 151.5892 60.0016 32.0000 1.9918 1.9923 418.8181 418.9622 0.0216 -1.0000 -1.0000 0422966 1580162677.50 151.5894 60.0016 32.0000 1.9921 1.9926 418.9227 419.0658 0.0215 -1.0000 -1.0000 0423029 1580162677.60 151.5896 60.0016 32.0000 1.9928 1.9934 418.8787 419.0228 0.0216 -1.0000 -1.0000 0423232 1580162677.70 151.5896 60.0016 32.0000 1.9927 1.9932 418.7643 418.9072 0.0215 -1.0000 -1.0000 0423294 1580162677.80 151.5896 60.0016 32.0000 1.9928 1.9934 418.7706 418.9154 0.0217 -1.0000 -1.0000 0423357 1580162677.90 151.5896 60.0016 32.0000 1.9935 1.9941 418.6989 418.8432 0.0216 -1.0000 -1.0000 0423420 1580162678.00 151.5896 60.0016 32.0000 1.9928 1.9934 418.9024 419.0455 0.0214 -1.0000 -1.0000 0423497 1580162678.10 151.5035 60.0016 32.0000 1.9918 1.9924 418.9544 419.0983 0.0216 -1.0000 -1.0000 0424232 1580162678.20 151.5035 60.0016 32.0000 1.9927 1.9933 418.9500 419.0942 0.0216 -1.0000 -1.0000 0424294 1580162678.30 151.5035 60.0016 32.0000 1.9921 1.9926 418.8065 418.9514 0.0217 -1.0000 -1.0000 0424372 1580162678.40 151.5035 60.0016 32.0000 1.9934 1.9940 418.7335 418.8773 0.0215 -1.0000 -1.0000 0424435 1580162678.50 151.5035 60.0016 32.0000 1.9930 1.9935 418.7225 418.8661 0.0215 -1.0000 -1.0000 0424497 1580162678.60 151.5035 60.0016 32.0000 1.9924 1.9929 418.8213 418.9644 0.0215 -1.0000 -1.0000 0424576 1580162678.70 151.5035 60.0016 32.0000 1.9922 1.9928 418.8906 419.0344 0.0216 -1.0000 -1.0000 0424638 1580162678.80 151.5035 60.0016 32.0000 1.9928 1.9934 418.8377 418.9824 0.0217 -1.0000 -1.0000 0424700 1580162678.90 151.5035 60.0016 32.0000 1.9930 1.9936 418.6842 418.8273 0.0215 -1.0000 -1.0000 0424779 1580162679.00 151.5035 60.0016 32.0000 1.9933 1.9939 418.7033 418.8476 0.0216 -1.0000 -1.0000 0424841 1580162679.10 151.5035 60.0016 32.0000 1.9920 1.9925 418.8138 418.9574 0.0215 -1.0000 -1.0000 0424919 1580162679.20 151.5086 60.0016 32.0000 1.9920 1.9926 418.9778 419.1214 0.0215 -1.0000 -1.0000 0424982 1580162679.30 151.5086 60.0016 32.0000 1.9921 1.9927 418.8375 418.9812 0.0215 -1.0000 -1.0000 0425044 1580162679.40 151.5086 60.0016 32.0000 1.9928 1.9934 418.7846 418.9276 0.0214 -1.0000 -1.0000 0425107 1580162679.50 151.5086 60.0016 32.0000 1.9931 1.9937 418.7655 418.9087 0.0215 -1.0000 -1.0000 0425169 1580162679.60 151.5086 60.0016 32.0000 1.9927 1.9932 418.8370 418.9803 0.0215 -1.0000 -1.0000 0425232 1580162679.70 151.4903 60.0018 32.0000 1.9924 1.9930 418.8935 419.0371 0.0216 -1.0000 -1.0000 0425310 1580162679.80 151.4538 60.0023 32.0000 1.9925 1.9931 418.8973 419.0400 0.0214 -1.0000 -1.0000 0425373 1580162679.90 151.4538 60.0023 32.0000 1.9921 1.9926 418.9002 419.0431 0.0215 -1.0000 -1.0000 0425435 1580162680.00 151.4538 60.0023 32.0000 1.9932 1.9937 418.7909 418.9341 0.0214 -1.0000 -1.0000 0425529 1580162680.10 151.4538 60.0023 32.0000 1.9928 1.9933 418.6267 418.7697 0.0215 -1.0000 -1.0000 0425576 1580162680.20 151.4086 60.0023 32.0000 1.9932 1.9938 418.7097 418.8533 0.0215 -1.0000 -1.0000 0425670 1580162680.30 151.4569 60.0023 32.0000 1.9920 1.9925 418.8828 419.0260 0.0215 -1.0000 -1.0000 0425732 1580162680.40 151.4569 60.0023 32.0000 1.9930 1.9936 418.9046 419.0479 0.0215 -1.0000 -1.0000 0425794 1580162680.50 151.4569 60.0023 32.0000 1.9929 1.9934 418.8012 418.9456 0.0215 -1.0000 -1.0000 0425857 1580162680.60 151.4569 60.0023 32.0000 1.9931 1.9936 418.6997 418.8436 0.0216 -1.0000 -1.0000 0425935 1580162680.70 151.4569 60.0023 32.0000 1.9929 1.9935 418.6911 418.8346 0.0215 -1.0000 -1.0000 0426372 1580162680.80 151.4569 60.0023 32.0000 1.9930 1.9936 418.8207 418.9640 0.0215 -1.0000 -1.0000 0426435 1580162680.90 151.4569 60.0023 32.0000 1.9931 1.9937 418.9667 419.1112 0.0217 -1.0000 -1.0000 0426513 1580162681.00 151.4569 60.0023 32.0000 1.9928 1.9933 418.9998 419.1427 0.0214 -1.0000 -1.0000 0426576 1580162681.10 151.4547 60.0023 32.0000 1.9926 1.9932 418.9389 419.0824 0.0215 -1.0000 -1.0000 0426638 1580162681.20 151.4547 60.0023 32.0000 1.9925 1.9930 418.9077 419.0523 0.0217 -1.0000 -1.0000 0426888 1580162681.30 151.4547 60.0023 32.0000 1.9926 1.9932 418.7090 418.8529 0.0216 -1.0000 -1.0000 0426950 1580162681.40 151.4547 60.0023 32.0000 1.9923 1.9929 418.8268 418.9708 0.0215 -1.0000 -1.0000 0427029 1580162681.50 151.4547 60.0023 32.0000 1.9921 1.9926 418.9047 419.0476 0.0214 -1.0000 -1.0000 0427076 1580162681.60 151.4547 60.0023 32.0000 1.9924 1.9930 418.8731 419.0165 0.0215 -1.0000 -1.0000 0427138 1580162681.70 151.4547 60.0023 32.0000 1.9927 1.9932 418.7881 418.9310 0.0214 -1.0000 -1.0000 0427388 1580162681.80 151.4979 60.0023 32.0000 1.9929 1.9934 418.7724 418.9163 0.0216 -1.0000 -1.0000 0427450 1580162681.90 151.5069 60.0023 32.0000 1.9927 1.9932 418.8116 418.9549 0.0215 -1.0000 -1.0000 0427513 1580162682.00 151.4720 60.0023 32.0000 1.9922 1.9928 418.9386 419.0820 0.0215 -1.0000 -1.0000 0427591 1580162682.10 151.4678 60.0023 32.0000 1.9925 1.9931 418.9756 419.1196 0.0216 -1.0000 -1.0000 0427654 1580162682.20 151.4678 60.0023 32.0000 1.9930 1.9935 418.8467 418.9905 0.0216 -1.0000 -1.0000 0427873 1580162682.30 151.4678 60.0023 32.0000 1.9933 1.9939 418.7548 418.8986 0.0215 -1.0000 -1.0000 0427950 1580162682.40 151.4678 60.0023 32.0000 1.9934 1.9940 418.7590 418.9027 0.0216 -1.0000 -1.0000 0428013 1580162682.50 151.4678 60.0023 32.0000 1.9929 1.9935 418.9054 419.0497 0.0216 -1.0000 -1.0000 0428076 1580162682.60 151.5547 60.0023 32.0000 1.9931 1.9937 419.0412 419.1849 0.0216 -1.0000 -1.0000 0428154 1580162682.70 151.5547 60.0023 32.0000 1.9917 1.9923 418.8755 419.0192 0.0215 -1.0000 -1.0000 0428529 1580162682.80 151.5547 60.0023 32.0000 1.9925 1.9930 418.7583 418.9015 0.0214 -1.0000 -1.0000 0428591 1580162682.90 151.5547 60.0023 32.0000 1.9928 1.9933 418.7208 418.8642 0.0215 -1.0000 -1.0000 0428669 1580162683.00 151.5547 60.0023 32.0000 1.9930 1.9936 418.7396 418.8823 0.0214 -1.0000 -1.0000 0428732 1580162683.10 151.5547 60.0023 32.0000 1.9929 1.9935 418.7014 418.8451 0.0215 -1.0000 -1.0000 0428810 1580162683.20 151.5844 60.0023 32.0000 1.9922 1.9928 418.8276 418.9704 0.0214 -1.0000 -1.0000 0429200 1580162683.30 151.5844 60.0023 32.0000 1.9919 1.9925 418.9396 419.0829 0.0215 -1.0000 -1.0000 0429263 1580162683.40 151.5844 60.0023 32.0000 1.9915 1.9921 418.9507 419.0950 0.0216 -1.0000 -1.0000 0429326 1580162683.50 151.5844 60.0023 32.0000 1.9922 1.9927 418.9268 419.0704 0.0215 -1.0000 -1.0000 0429388 1580162683.60 151.5844 60.0023 32.0000 1.9928 1.9933 418.7852 418.9290 0.0216 -1.0000 -1.0000 0429451 1580162683.70 151.5855 60.0023 32.0000 1.9926 1.9932 418.8822 419.0261 0.0216 -1.0000 -1.0000 0429638 1580162683.80 151.5860 60.0023 32.0000 1.9916 1.9921 418.9723 419.1164 0.0216 -1.0000 -1.0000 0429700 1580162683.90 151.5860 60.0023 32.0000 1.9925 1.9930 418.9105 419.0541 0.0215 -1.0000 -1.0000 0429763 1580162684.00 151.5860 60.0023 32.0000 1.9928 1.9934 418.7464 418.8898 0.0215 -1.0000 -1.0000 0429841 1580162684.10 151.5860 60.0023 32.0000 1.9935 1.9940 418.7866 418.9301 0.0215 -1.0000 -1.0000 0429904 1580162684.20 151.5810 60.0023 32.0000 1.9935 1.9941 418.6682 418.8116 0.0215 -1.0000 -1.0000 0429966 1580162684.30 151.5132 60.0023 32.0000 1.9927 1.9932 418.7563 418.8995 0.0215 -1.0000 -1.0000 0430154 1580162684.40 151.5132 60.0023 32.0000 1.9919 1.9925 418.9026 419.0462 0.0215 -1.0000 -1.0000 0430216 1580162684.50 151.5132 60.0023 32.0000 1.9921 1.9927 418.9236 419.0673 0.0215 -1.0000 -1.0000 0430279 1580162684.60 151.5132 60.0023 32.0000 1.9917 1.9923 418.9026 419.0466 0.0216 -1.0000 -1.0000 0430357 1580162684.70 151.5132 60.0023 32.0000 1.9924 1.9929 418.7157 418.8596 0.0215 -1.0000 -1.0000 0430419 1580162684.80 151.5311 60.0030 32.0000 1.9928 1.9933 418.6888 418.8322 0.0216 -1.0000 -1.0000 0430482 1580162684.90 151.5311 60.0030 32.0000 1.9922 1.9928 418.8354 418.9790 0.0214 -1.0000 -1.0000 0430560 1580162685.00 151.5311 60.0030 32.0000 1.9925 1.9931 418.9182 419.0608 0.0214 -1.0000 -1.0000 0430622 1580162685.10 151.5311 60.0030 32.0000 1.9929 1.9935 418.7722 418.9168 0.0216 -1.0000 -1.0000 0430685 1580162685.20 151.5311 60.0030 32.0000 1.9930 1.9936 418.7328 418.8762 0.0215 -1.0000 -1.0000 0430747 1580162685.30 151.5311 60.0030 32.0000 1.9928 1.9934 418.6905 418.8351 0.0216 -1.0000 -1.0000 0430810 1580162685.40 151.4885 60.0030 32.0000 1.9922 1.9928 418.6335 418.7768 0.0215 -1.0000 -1.0000 0430888 1580162685.50 151.4885 60.0030 32.0000 1.9924 1.9929 418.8025 418.9452 0.0213 -1.0000 -1.0000 0430951 1580162685.60 151.4885 60.0030 32.0000 1.9930 1.9935 418.9177 419.0607 0.0214 -1.0000 -1.0000 0431013 1580162685.70 151.4885 60.0030 32.0000 1.9925 1.9931 418.9430 419.0862 0.0215 -1.0000 -1.0000 0431091 1580162685.80 151.4885 60.0030 32.0000 1.9925 1.9931 418.7983 418.9429 0.0217 -1.0000 -1.0000 0431216 1580162685.90 151.4212 60.0030 32.0000 1.9929 1.9934 418.7353 418.8792 0.0215 -1.0000 -1.0000 0431279 1580162686.00 151.4212 60.0030 32.0000 1.9928 1.9934 418.7358 418.8789 0.0214 -1.0000 -1.0000 0431341 1580162686.10 151.4212 60.0030 32.0000 1.9928 1.9933 418.8496 418.9933 0.0216 -1.0000 -1.0000 0431404 1580162686.20 151.4212 60.0030 32.0000 1.9926 1.9932 418.9231 419.0663 0.0214 -1.0000 -1.0000 0431466 1580162686.30 151.4212 60.0030 32.0000 1.9927 1.9932 418.7257 418.8690 0.0215 -1.0000 -1.0000 0431920 1580162686.40 151.4212 60.0030 32.0000 1.9935 1.9940 418.6915 418.8350 0.0214 -1.0000 -1.0000 0431982 1580162686.50 151.4773 60.0030 32.0000 1.9934 1.9940 418.7417 418.8860 0.0216 -1.0000 -1.0000 0432044 1580162686.60 151.4773 60.0030 32.0000 1.9929 1.9934 418.7862 418.9292 0.0215 -1.0000 -1.0000 0432122 1580162686.70 151.4773 60.0030 32.0000 1.9925 1.9931 418.9146 419.0585 0.0216 -1.0000 -1.0000 0432170 1580162686.80 151.4773 60.0030 32.0000 1.9924 1.9930 418.9070 419.0511 0.0216 -1.0000 -1.0000 0432591 1580162686.90 151.4773 60.0030 32.0000 1.9923 1.9928 418.8567 419.0013 0.0216 -1.0000 -1.0000 0432669 1580162687.00 151.4626 60.0030 32.0000 1.9926 1.9932 418.6934 418.8372 0.0215 -1.0000 -1.0000 0432732 1580162687.10 151.4626 60.0030 32.0000 1.9924 1.9930 418.7006 418.8449 0.0216 -1.0000 -1.0000 0432810 1580162687.20 151.4626 60.0030 32.0000 1.9920 1.9925 418.8515 418.9951 0.0215 -1.0000 -1.0000 0432872 1580162687.30 151.4626 60.0030 32.0000 1.9922 1.9928 418.9316 419.0757 0.0216 -1.0000 -1.0000 0432966 1580162687.40 151.4626 60.0030 32.0000 1.9929 1.9935 418.9490 419.0929 0.0216 -1.0000 -1.0000 0433044 1580162687.50 151.4590 60.0030 32.0000 1.9925 1.9930 418.8519 418.9961 0.0215 -1.0000 -1.0000 0433107 1580162687.60 151.4551 60.0030 32.0000 1.9930 1.9935 418.7864 418.9304 0.0216 -1.0000 -1.0000 0433169 1580162687.70 151.4551 60.0030 32.0000 1.9935 1.9940 418.7045 418.8477 0.0214 -1.0000 -1.0000 0433232 1580162687.80 151.4551 60.0030 32.0000 1.9925 1.9931 418.7442 418.8872 0.0215 -1.0000 -1.0000 0433466 1580162687.90 151.4551 60.0030 32.0000 1.9921 1.9926 418.8012 418.9450 0.0215 -1.0000 -1.0000 0433529 1580162688.00 151.4551 60.0030 32.0000 1.9915 1.9921 418.9078 419.0513 0.0215 -1.0000 -1.0000 0433591 1580162688.10 151.4786 60.0030 32.0000 1.9928 1.9934 418.6896 418.8334 0.0215 -1.0000 -1.0000 0433654 1580162688.20 151.4786 60.0030 32.0000 1.9927 1.9932 418.7203 418.8639 0.0216 -1.0000 -1.0000 0433716 1580162688.30 151.4786 60.0030 32.0000 1.9928 1.9934 418.8229 418.9668 0.0214 -1.0000 -1.0000 0434185 1580162688.40 151.4786 60.0030 32.0000 1.9925 1.9930 418.9549 419.0972 0.0214 -1.0000 -1.0000 0434247 1580162688.50 151.4786 60.0030 32.0000 1.9922 1.9928 418.9673 419.1115 0.0216 -1.0000 -1.0000 0434310 1580162688.60 151.5223 60.0030 32.0000 1.9924 1.9930 418.8742 419.0182 0.0216 -1.0000 -1.0000 0434372 1580162688.70 151.5223 60.0030 32.0000 1.9930 1.9936 418.7961 418.9398 0.0215 -1.0000 -1.0000 0434435 1580162688.80 151.5223 60.0030 32.0000 1.9931 1.9936 418.7819 418.9264 0.0217 -1.0000 -1.0000 0434623 1580162688.90 151.5223 60.0030 32.0000 1.9931 1.9936 418.7573 418.8995 0.0214 -1.0000 -1.0000 0434700 1580162689.00 151.5223 60.0030 32.0000 1.9932 1.9937 418.8115 418.9554 0.0216 -1.0000 -1.0000 0434763 1580162689.10 151.5223 60.0030 32.0000 1.9923 1.9929 418.9044 419.0477 0.0215 -1.0000 -1.0000 0434826 1580162689.20 151.4896 60.0030 32.0000 1.9926 1.9931 418.8095 418.9534 0.0216 -1.0000 -1.0000 0434888 1580162689.30 151.4896 60.0030 32.0000 1.9928 1.9934 418.7209 418.8650 0.0215 -1.0000 -1.0000 0434951 1580162689.40 151.4896 60.0030 32.0000 1.9925 1.9930 418.7075 418.8510 0.0215 -1.0000 -1.0000 0435154 1580162689.50 151.4896 60.0030 32.0000 1.9921 1.9927 418.7569 418.9011 0.0216 -1.0000 -1.0000 0435216 1580162689.60 151.4896 60.0030 32.0000 1.9916 1.9922 418.8627 419.0070 0.0215 -1.0000 -1.0000 0435279 1580162689.70 151.4918 60.0030 32.0000 1.9919 1.9925 418.9140 419.0587 0.0217 -1.0000 -1.0000 0435357 1580162689.80 151.5329 60.0028 32.0000 1.9927 1.9932 418.8325 418.9768 0.0216 -1.0000 -1.0000 0435420 1580162689.90 151.5329 60.0028 32.0000 1.9922 1.9927 418.7236 418.8674 0.0215 -1.0000 -1.0000 0435482 1580162690.00 151.5329 60.0028 32.0000 1.9930 1.9936 418.6445 418.7881 0.0215 -1.0000 -1.0000 0435544 1580162690.10 151.5329 60.0028 32.0000 1.9933 1.9939 418.7122 418.8556 0.0215 -1.0000 -1.0000 0435607 1580162690.20 151.5329 60.0028 32.0000 1.9924 1.9930 418.8108 418.9549 0.0216 -1.0000 -1.0000 0435670 1580162690.30 151.5329 60.0028 32.0000 1.9923 1.9929 418.9628 419.1065 0.0216 -1.0000 -1.0000 0435747 1580162690.40 151.5702 60.0028 32.0000 1.9923 1.9929 418.8238 418.9682 0.0216 -1.0000 -1.0000 0436404 1580162690.50 151.5788 60.0028 32.0000 1.9926 1.9931 418.6994 418.8430 0.0215 -1.0000 -1.0000 0436466 1580162690.60 151.5788 60.0028 32.0000 1.9924 1.9929 418.7215 418.8644 0.0214 -1.0000 -1.0000 0436529 1580162690.70 151.5788 60.0028 32.0000 1.9921 1.9927 418.9938 419.1370 0.0215 -1.0000 -1.0000 0436591 1580162690.80 151.5788 60.0028 32.0000 1.9920 1.9926 418.9145 419.0584 0.0216 -1.0000 -1.0000 0436654 1580162690.90 151.5788 60.0028 32.0000 1.9918 1.9924 418.9682 419.1106 0.0213 -1.0000 -1.0000 0436732 1580162691.00 151.5293 60.0028 32.0000 1.9925 1.9931 418.8261 418.9689 0.0214 -1.0000 -1.0000 0436794 1580162691.10 151.4806 60.0028 32.0000 1.9930 1.9935 418.7009 418.8444 0.0215 -1.0000 -1.0000 0436872 1580162691.20 151.4806 60.0028 32.0000 1.9931 1.9937 418.7713 418.9157 0.0216 -1.0000 -1.0000 0436935 1580162691.30 151.4806 60.0028 32.0000 1.9913 1.9918 418.9186 419.0618 0.0215 -1.0000 -1.0000 0436997 1580162691.40 151.4806 60.0028 32.0000 1.9920 1.9925 418.7796 418.9232 0.0215 -1.0000 -1.0000 0437122 1580162691.50 151.4806 60.0028 32.0000 1.9931 1.9936 418.7178 418.8609 0.0215 -1.0000 -1.0000 0437185 1580162691.60 151.4906 60.0028 32.0000 1.9929 1.9935 418.7387 418.8827 0.0216 -1.0000 -1.0000 0437247 1580162691.70 151.4906 60.0028 32.0000 1.9926 1.9931 418.7528 418.8966 0.0215 -1.0000 -1.0000 0437326 1580162691.80 151.4906 60.0028 32.0000 1.9921 1.9927 418.8534 418.9966 0.0214 -1.0000 -1.0000 0437388 1580162691.90 151.4906 60.0028 32.0000 1.9922 1.9928 418.9171 419.0605 0.0215 -1.0000 -1.0000 0437466 1580162692.00 151.4906 60.0028 32.0000 1.9915 1.9921 418.9125 419.0557 0.0214 -1.0000 -1.0000 0437529 1580162692.10 151.5064 60.0028 32.0000 1.9923 1.9929 418.8862 419.0294 0.0214 -1.0000 -1.0000 0437591 1580162692.20 151.5064 60.0028 32.0000 1.9934 1.9939 418.6914 418.8341 0.0214 -1.0000 -1.0000 0437654 1580162692.30 151.5064 60.0028 32.0000 1.9923 1.9929 418.6084 418.7525 0.0217 -1.0000 -1.0000 0437732 1580162692.40 151.5064 60.0028 32.0000 1.9922 1.9928 418.7011 418.8432 0.0213 -1.0000 -1.0000 0438466 1580162692.50 151.5064 60.0028 32.0000 1.9921 1.9927 418.7253 418.8685 0.0215 -1.0000 -1.0000 0438529 1580162692.60 151.5064 60.0028 32.0000 1.9927 1.9933 418.8643 419.0074 0.0214 -1.0000 -1.0000 0438607 1580162692.70 151.4682 60.0028 32.0000 1.9921 1.9927 418.7666 418.9100 0.0215 -1.0000 -1.0000 0438670 1580162692.80 151.4682 60.0028 32.0000 1.9933 1.9939 418.7058 418.8495 0.0215 -1.0000 -1.0000 0438732 1580162692.90 151.4682 60.0028 32.0000 1.9918 1.9924 418.7765 418.9203 0.0215 -1.0000 -1.0000 0438810 1580162693.00 151.4682 60.0028 32.0000 1.9916 1.9922 418.9416 419.0855 0.0215 -1.0000 -1.0000 0438873 1580162693.10 151.4682 60.0028 32.0000 1.9920 1.9925 418.8836 419.0271 0.0215 -1.0000 -1.0000 0438951 1580162693.20 151.4682 60.0028 32.0000 1.9919 1.9925 418.9218 419.0669 0.0218 -1.0000 -1.0000 0439013 1580162693.30 151.4694 60.0028 32.0000 1.9928 1.9933 418.7846 418.9288 0.0216 -1.0000 -1.0000 0439076 1580162693.40 151.4694 60.0028 32.0000 1.9931 1.9936 418.6680 418.8122 0.0216 -1.0000 -1.0000 0439154 1580162693.50 151.4694 60.0028 32.0000 1.9929 1.9935 418.7102 418.8539 0.0215 -1.0000 -1.0000 0439435 1580162693.60 151.4694 60.0028 32.0000 1.9930 1.9936 418.8287 418.9723 0.0215 -1.0000 -1.0000 0439497 1580162693.70 151.4694 60.0028 32.0000 1.9929 1.9935 418.8514 418.9951 0.0216 -1.0000 -1.0000 0439576 1580162693.80 151.4663 60.0028 32.0000 1.9931 1.9937 418.8254 418.9695 0.0215 -1.0000 -1.0000 0439638 1580162693.90 151.4452 60.0028 32.0000 1.9935 1.9941 418.7179 418.8614 0.0215 -1.0000 -1.0000 0439700 1580162694.00 151.4452 60.0028 32.0000 1.9934 1.9940 418.6930 418.8359 0.0214 -1.0000 -1.0000 0440638 1580162694.10 151.4452 60.0028 32.0000 1.9924 1.9930 418.9856 419.1288 0.0215 -1.0000 -1.0000 0440700 1580162694.20 151.4452 60.0028 32.0000 1.9922 1.9928 418.8633 419.0064 0.0215 -1.0000 -1.0000 0440763 1580162694.30 151.4452 60.0028 32.0000 1.9918 1.9924 419.0068 419.1505 0.0215 -1.0000 -1.0000 0440826 1580162694.40 151.4452 60.0028 32.0000 1.9925 1.9931 418.8306 418.9748 0.0216 -1.0000 -1.0000 0440904 1580162694.50 151.4452 60.0028 32.0000 1.9933 1.9939 418.7418 418.8859 0.0216 -1.0000 -1.0000 0440966 1580162694.60 151.4452 60.0028 32.0000 1.9934 1.9940 418.7695 418.9130 0.0215 -1.0000 -1.0000 0441044 1580162694.70 151.4452 60.0028 32.0000 1.9926 1.9932 418.8529 418.9966 0.0215 -1.0000 -1.0000 0441107 1580162694.80 151.4452 60.0028 32.0000 1.9924 1.9929 418.8205 418.9630 0.0214 -1.0000 -1.0000 0441169 1580162694.90 151.4702 60.0031 32.0000 1.9929 1.9935 418.7383 418.8827 0.0216 -1.0000 -1.0000 0441247 1580162695.00 151.4741 60.0031 32.0000 1.9930 1.9936 418.7197 418.8634 0.0215 -1.0000 -1.0000 0441310 1580162695.10 151.4741 60.0031 32.0000 1.9928 1.9934 418.8309 418.9743 0.0217 -1.0000 -1.0000 0441373 1580162695.20 151.4741 60.0031 32.0000 1.9921 1.9927 418.9484 419.0921 0.0215 -1.0000 -1.0000 0441435 1580162695.30 151.4741 60.0031 32.0000 1.9925 1.9930 418.9542 419.0978 0.0215 -1.0000 -1.0000 0441497 1580162695.40 151.4741 60.0031 32.0000 1.9922 1.9928 418.9875 419.1304 0.0215 -1.0000 -1.0000 0441576 1580162695.50 151.4522 60.0031 32.0000 1.9930 1.9936 418.8811 419.0250 0.0215 -1.0000 -1.0000 0441654 1580162695.60 151.4522 60.0031 32.0000 1.9936 1.9942 418.7204 418.8642 0.0216 -1.0000 -1.0000 0441716 1580162695.70 151.4522 60.0031 32.0000 1.9935 1.9941 418.7842 418.9272 0.0214 -1.0000 -1.0000 0441779 1580162695.80 151.4522 60.0031 32.0000 1.9930 1.9936 418.7996 418.9428 0.0215 -1.0000 -1.0000 0441841 1580162695.90 151.4522 60.0031 32.0000 1.9927 1.9933 418.7869 418.9306 0.0215 -1.0000 -1.0000 0441904 1580162696.00 151.4522 60.0031 32.0000 1.9927 1.9933 418.8257 418.9689 0.0215 -1.0000 -1.0000 0441982 1580162696.10 151.4522 60.0031 32.0000 1.9926 1.9931 418.7914 418.9356 0.0216 -1.0000 -1.0000 0442044 1580162696.20 151.4522 60.0031 32.0000 1.9935 1.9940 418.7540 418.8974 0.0214 -1.0000 -1.0000 0442107 1580162696.30 151.4522 60.0031 32.0000 1.9928 1.9934 418.8830 419.0270 0.0216 -1.0000 -1.0000 0442216 1580162696.40 151.4522 60.0031 32.0000 1.9919 1.9924 418.9640 419.1093 0.0217 -1.0000 -1.0000 0442279 1580162696.50 151.4522 60.0031 32.0000 1.9922 1.9927 419.0054 419.1493 0.0216 -1.0000 -1.0000 0442341 1580162696.60 151.4522 60.0031 32.0000 1.9924 1.9930 418.9633 419.1074 0.0216 -1.0000 -1.0000 0442419 1580162696.70 151.4513 60.0031 32.0000 1.9932 1.9937 418.6997 418.8440 0.0216 -1.0000 -1.0000 0442482 1580162696.80 151.4472 60.0031 32.0000 1.9931 1.9936 418.7325 418.8765 0.0216 -1.0000 -1.0000 0442544 1580162696.90 151.4472 60.0031 32.0000 1.9927 1.9932 418.7776 418.9210 0.0215 -1.0000 -1.0000 0442623 1580162697.00 151.4472 60.0031 32.0000 1.9933 1.9938 418.8691 419.0123 0.0215 -1.0000 -1.0000 0442685 1580162697.10 151.4472 60.0031 32.0000 1.9926 1.9931 419.0256 419.1692 0.0215 -1.0000 -1.0000 0442920 1580162697.20 151.4472 60.0031 32.0000 1.9934 1.9940 418.9335 419.0768 0.0215 -1.0000 -1.0000 0442982 1580162697.30 151.4472 60.0031 32.0000 1.9939 1.9945 418.8362 418.9801 0.0216 -1.0000 -1.0000 0443044 1580162697.40 151.4825 60.0031 32.0000 1.9932 1.9937 418.7468 418.8911 0.0216 -1.0000 -1.0000 0443107 1580162697.50 151.4839 60.0031 32.0000 1.9931 1.9937 418.8542 418.9980 0.0215 -1.0000 -1.0000 0443170 1580162697.60 151.4839 60.0031 32.0000 1.9926 1.9932 418.9573 419.1011 0.0215 -1.0000 -1.0000 0443747 1580162697.70 151.4839 60.0031 32.0000 1.9930 1.9936 418.9940 419.1380 0.0216 -1.0000 -1.0000 0443826 1580162697.80 151.4839 60.0031 32.0000 1.9931 1.9936 418.8092 418.9519 0.0214 -1.0000 -1.0000 0443888 1580162697.90 151.4952 60.0031 32.0000 1.9927 1.9932 418.7267 418.8705 0.0215 -1.0000 -1.0000 0443951 1580162698.00 151.5539 60.0031 32.0000 1.9926 1.9931 418.7319 418.8751 0.0214 -1.0000 -1.0000 0444029 1580162698.10 151.5539 60.0031 32.0000 1.9929 1.9935 418.9302 419.0738 0.0216 -1.0000 -1.0000 0444091 1580162698.20 151.5539 60.0031 32.0000 1.9923 1.9929 418.9251 419.0697 0.0216 -1.0000 -1.0000 0444154 1580162698.30 151.5539 60.0031 32.0000 1.9923 1.9929 418.7548 418.8987 0.0217 -1.0000 -1.0000 0444232 1580162698.40 151.5539 60.0031 32.0000 1.9921 1.9926 418.7304 418.8738 0.0215 -1.0000 -1.0000 0444294 1580162698.50 151.5333 60.0031 32.0000 1.9918 1.9923 418.7695 418.9138 0.0216 -1.0000 -1.0000 0444357 1580162698.60 151.4938 60.0031 32.0000 1.9916 1.9921 418.9001 419.0435 0.0215 -1.0000 -1.0000 0444435 1580162698.70 151.4938 60.0031 32.0000 1.9918 1.9923 418.9395 419.0822 0.0214 -1.0000 -1.0000 0444497 1580162698.80 151.4938 60.0031 32.0000 1.9910 1.9916 418.9942 419.1380 0.0215 -1.0000 -1.0000 0444560 1580162698.90 151.4938 60.0031 32.0000 1.9920 1.9926 418.8895 419.0335 0.0216 -1.0000 -1.0000 0444622 1580162699.00 151.4938 60.0031 32.0000 1.9926 1.9932 418.7050 418.8491 0.0216 -1.0000 -1.0000 0444685 1580162699.10 151.4941 60.0031 32.0000 1.9929 1.9934 418.7210 418.8643 0.0215 -1.0000 -1.0000 0444763 1580162699.20 151.4981 60.0026 32.0000 1.9927 1.9932 418.7835 418.9275 0.0216 -1.0000 -1.0000 0445013 1580162699.30 151.4981 60.0026 32.0000 1.9921 1.9927 418.9510 419.0945 0.0215 -1.0000 -1.0000 0445076 1580162699.40 151.4981 60.0026 32.0000 1.9921 1.9926 418.8030 418.9468 0.0216 -1.0000 -1.0000 0445154 1580162699.50 151.4981 60.0026 32.0000 1.9925 1.9931 418.7251 418.8688 0.0215 -1.0000 -1.0000 0445216 1580162699.60 151.4981 60.0026 32.0000 1.9919 1.9925 418.8096 418.9533 0.0216 -1.0000 -1.0000 0445279 1580162699.70 151.4981 60.0026 32.0000 1.9924 1.9930 418.9022 419.0465 0.0216 -1.0000 -1.0000 0445341 1580162699.80 151.4981 60.0026 32.0000 1.9915 1.9921 418.9630 419.1061 0.0213 -1.0000 -1.0000 0445419 1580162699.90 151.4981 60.0026 32.0000 1.9919 1.9924 419.0168 419.1597 0.0214 -1.0000 -1.0000 0445482 1580162700.00 151.4981 60.0026 32.0000 1.9921 1.9926 418.8392 418.9829 0.0215 -1.0000 -1.0000 0445544 1580162700.10 151.4981 60.0026 32.0000 1.9928 1.9933 418.7502 418.8934 0.0215 -1.0000 -1.0000 0445607 1580162700.20 151.4981 60.0026 32.0000 1.9929 1.9935 418.7587 418.9022 0.0215 -1.0000 -1.0000 0446670 1580162700.30 151.5731 60.0026 32.0000 1.9922 1.9928 418.9267 419.0703 0.0215 -1.0000 -1.0000 0446747 1580162700.40 151.5731 60.0026 32.0000 1.9921 1.9927 418.9471 419.0904 0.0215 -1.0000 -1.0000 0446810 1580162700.50 151.5731 60.0026 32.0000 1.9928 1.9934 418.8446 418.9891 0.0217 -1.0000 -1.0000 0446873 1580162700.60 151.5731 60.0026 32.0000 1.9935 1.9940 418.8641 419.0076 0.0215 -1.0000 -1.0000 0446951 1580162700.70 151.5731 60.0026 32.0000 1.9926 1.9932 418.8750 419.0187 0.0215 -1.0000 -1.0000 0447013 1580162700.80 151.5190 60.0026 32.0000 1.9918 1.9924 419.0390 419.1833 0.0217 -1.0000 -1.0000 0447091 1580162700.90 151.5190 60.0026 32.0000 1.9920 1.9926 418.9357 419.0795 0.0216 -1.0000 -1.0000 0447170 1580162701.00 151.5190 60.0026 32.0000 1.9931 1.9936 418.8351 418.9796 0.0216 -1.0000 -1.0000 0447232 1580162701.10 151.5190 60.0026 32.0000 1.9931 1.9937 418.7427 418.8864 0.0215 -1.0000 -1.0000 0447294 1580162701.20 151.5190 60.0026 32.0000 1.9928 1.9933 418.7754 418.9198 0.0216 -1.0000 -1.0000 0447357 1580162701.30 151.5190 60.0026 32.0000 1.9925 1.9930 418.8845 419.0279 0.0215 -1.0000 -1.0000 0447435 1580162701.40 151.5190 60.0026 32.0000 1.9921 1.9926 418.9130 419.0574 0.0217 -1.0000 -1.0000 0447497 1580162701.50 151.5190 60.0026 32.0000 1.9921 1.9926 418.9019 419.0466 0.0216 -1.0000 -1.0000 0447560 1580162701.60 151.5190 60.0026 32.0000 1.9931 1.9937 418.7977 418.9414 0.0215 -1.0000 -1.0000 0447638 1580162701.70 151.5190 60.0026 32.0000 1.9929 1.9934 418.7733 418.9173 0.0216 -1.0000 -1.0000 0447716 1580162701.80 151.5165 60.0026 32.0000 1.9926 1.9932 418.8771 419.0217 0.0216 -1.0000 -1.0000 0447779 1580162701.90 151.4886 60.0026 32.0000 1.9919 1.9925 418.9501 419.0931 0.0215 -1.0000 -1.0000 0447841 1580162702.00 151.4886 60.0026 32.0000 1.9913 1.9919 419.0432 419.1874 0.0216 -1.0000 -1.0000 0447920 1580162702.10 151.4886 60.0026 32.0000 1.9915 1.9920 418.9654 419.1092 0.0216 -1.0000 -1.0000 0447982 1580162702.20 151.4886 60.0026 32.0000 1.9927 1.9933 418.8441 418.9889 0.0217 -1.0000 -1.0000 0448044 1580162702.30 151.4886 60.0026 32.0000 1.9929 1.9935 418.7680 418.9124 0.0216 -1.0000 -1.0000 0448107 1580162702.40 151.4886 60.0026 32.0000 1.9934 1.9939 418.7231 418.8662 0.0214 -1.0000 -1.0000 0448170 1580162702.50 151.4439 60.0026 32.0000 1.9926 1.9932 418.7656 418.9084 0.0214 -1.0000 -1.0000 0448232 1580162702.60 151.4439 60.0026 32.0000 1.9927 1.9933 419.0577 419.2013 0.0215 -1.0000 -1.0000 0448310 1580162702.70 151.4439 60.0026 32.0000 1.9930 1.9935 418.9150 419.0591 0.0216 -1.0000 -1.0000 0448372 1580162702.80 151.4439 60.0026 32.0000 1.9930 1.9936 418.8398 418.9839 0.0215 -1.0000 -1.0000 0448435 1580162702.90 151.4439 60.0026 32.0000 1.9930 1.9936 418.8065 418.9496 0.0215 -1.0000 -1.0000 0448513 1580162703.00 151.4319 60.0026 32.0000 1.9926 1.9931 418.7395 418.8838 0.0216 -1.0000 -1.0000 0448576 1580162703.10 151.4267 60.0026 32.0000 1.9925 1.9931 418.9646 419.1089 0.0216 -1.0000 -1.0000 0448638 1580162703.20 151.4267 60.0026 32.0000 1.9919 1.9924 419.0070 419.1515 0.0216 -1.0000 -1.0000 0448732 1580162703.30 151.4267 60.0026 32.0000 1.9922 1.9928 418.9803 419.1246 0.0216 -1.0000 -1.0000 0448966 1580162703.40 151.4267 60.0026 32.0000 1.9929 1.9934 418.8921 419.0368 0.0217 -1.0000 -1.0000 0449029 1580162703.50 151.4274 60.0026 32.0000 1.9932 1.9938 418.7985 418.9421 0.0216 -1.0000 -1.0000 0449091 1580162703.60 151.4382 60.0026 32.0000 1.9931 1.9936 418.7603 418.9049 0.0217 -1.0000 -1.0000 0449170 1580162703.70 151.4382 60.0026 32.0000 1.9935 1.9940 418.8228 418.9661 0.0214 -1.0000 -1.0000 0449247 1580162703.80 151.4382 60.0026 32.0000 1.9928 1.9933 418.9099 419.0540 0.0216 -1.0000 -1.0000 0449420 1580162703.90 151.4382 60.0026 32.0000 1.9926 1.9931 418.8286 418.9719 0.0215 -1.0000 -1.0000 0449482 1580162704.00 151.4382 60.0026 32.0000 1.9931 1.9937 418.6917 418.8357 0.0216 -1.0000 -1.0000 0449560 1580162704.10 151.4382 60.0026 32.0000 1.9924 1.9930 418.7178 418.8628 0.0217 -1.0000 -1.0000 0449623 1580162704.20 151.4382 60.0026 32.0000 1.9926 1.9932 418.8763 419.0202 0.0216 -1.0000 -1.0000 0449685 1580162704.30 151.4382 60.0026 32.0000 1.9923 1.9929 418.8852 419.0282 0.0213 -1.0000 -1.0000 0450200 1580162704.40 151.4382 60.0026 32.0000 1.9921 1.9926 418.9388 419.0823 0.0215 -1.0000 -1.0000 0450263 1580162704.50 151.4382 60.0026 32.0000 1.9933 1.9939 418.7915 418.9350 0.0215 -1.0000 -1.0000 0450326 1580162704.60 151.4382 60.0026 32.0000 1.9934 1.9940 418.7244 418.8681 0.0215 -1.0000 -1.0000 0450404 1580162704.70 151.4240 60.0026 32.0000 1.9934 1.9939 418.7508 418.8945 0.0215 -1.0000 -1.0000 0450482 1580162704.80 151.4240 60.0026 32.0000 1.9928 1.9933 418.8473 418.9909 0.0216 -1.0000 -1.0000 0450544 1580162704.90 151.4240 60.0026 32.0000 1.9928 1.9934 418.9322 419.0766 0.0216 -1.0000 -1.0000 0450685 1580162705.00 151.4240 60.0026 32.0000 1.9928 1.9933 418.8022 418.9458 0.0215 -1.0000 -1.0000 0450747 1580162705.10 151.4240 60.0026 32.0000 1.9929 1.9934 418.7703 418.9146 0.0217 -1.0000 -1.0000 0450826 1580162705.20 151.4687 60.0027 32.0000 1.9934 1.9939 418.7984 418.9421 0.0215 -1.0000 -1.0000 0450888 1580162705.30 151.5107 60.0027 32.0000 1.9923 1.9929 418.9818 419.1262 0.0216 -1.0000 -1.0000 0450997 1580162705.40 151.5027 60.0027 32.0000 1.9921 1.9927 418.9017 419.0457 0.0216 -1.0000 -1.0000 0451185 1580162705.50 151.5027 60.0027 32.0000 1.9916 1.9922 418.9790 419.1220 0.0214 -1.0000 -1.0000 0451247 1580162705.60 151.5027 60.0027 32.0000 1.9932 1.9938 418.8829 419.0270 0.0216 -1.0000 -1.0000 0451310 1580162705.70 151.5180 60.0027 32.0000 1.9935 1.9940 418.7482 418.8926 0.0216 -1.0000 -1.0000 0451373 1580162705.80 151.5270 60.0027 32.0000 1.9931 1.9937 418.7244 418.8672 0.0214 -1.0000 -1.0000 0451435 1580162705.90 151.5270 60.0027 32.0000 1.9926 1.9932 418.8097 418.9531 0.0215 -1.0000 -1.0000 0451670 1580162706.00 151.5270 60.0027 32.0000 1.9919 1.9925 418.8258 418.9698 0.0216 -1.0000 -1.0000 0451748 1580162706.10 151.5270 60.0027 32.0000 1.9922 1.9928 418.7169 418.8602 0.0214 -1.0000 -1.0000 0451810 1580162706.20 151.5288 60.0027 32.0000 1.9930 1.9936 418.7067 418.8508 0.0216 -1.0000 -1.0000 0451873 1580162706.30 151.5750 60.0027 32.0000 1.9928 1.9933 418.7500 418.8938 0.0215 -1.0000 -1.0000 0451951 1580162706.40 151.5750 60.0027 32.0000 1.9918 1.9924 418.9207 419.0641 0.0215 -1.0000 -1.0000 0452435 1580162706.50 151.5750 60.0027 32.0000 1.9920 1.9926 418.9723 419.1163 0.0215 -1.0000 -1.0000 0452497 1580162706.60 151.5750 60.0027 32.0000 1.9923 1.9928 418.9465 419.0901 0.0215 -1.0000 -1.0000 0452576 1580162706.70 151.5750 60.0027 32.0000 1.9926 1.9931 418.9921 419.1359 0.0216 -1.0000 -1.0000 0452638 1580162706.80 151.5397 60.0027 32.0000 1.9930 1.9935 418.7450 418.8893 0.0216 -1.0000 -1.0000 0452700 1580162706.90 151.5364 60.0027 32.0000 1.9924 1.9930 418.7221 418.8657 0.0215 -1.0000 -1.0000 0452935 1580162707.00 151.5364 60.0027 32.0000 1.9923 1.9929 418.7597 418.9028 0.0214 -1.0000 -1.0000 0452997 1580162707.10 151.5364 60.0027 32.0000 1.9930 1.9935 418.8863 419.0295 0.0215 -1.0000 -1.0000 0453060 1580162707.20 151.5364 60.0027 32.0000 1.9925 1.9931 418.8280 418.9718 0.0215 -1.0000 -1.0000 0453123 1580162707.30 151.5364 60.0027 32.0000 1.9928 1.9934 418.7725 418.9160 0.0215 -1.0000 -1.0000 0453185 1580162707.40 151.5364 60.0027 32.0000 1.9931 1.9937 418.7566 418.9005 0.0216 -1.0000 -1.0000 0453451 1580162707.50 151.5364 60.0027 32.0000 1.9917 1.9923 418.8950 419.0382 0.0214 -1.0000 -1.0000 0453513 1580162707.60 151.4453 60.0027 32.0000 1.9913 1.9918 418.9380 419.0804 0.0214 -1.0000 -1.0000 0453576 1580162707.70 151.4438 60.0027 32.0000 1.9909 1.9914 418.9344 419.0778 0.0215 -1.0000 -1.0000 0453654 1580162707.80 151.4438 60.0027 32.0000 1.9927 1.9933 418.9436 419.0874 0.0215 -1.0000 -1.0000 0453716 1580162707.90 151.4549 60.0027 32.0000 1.9932 1.9937 418.7169 418.8617 0.0216 -1.0000 -1.0000 0453779 1580162708.00 151.4623 60.0027 32.0000 1.9928 1.9934 418.7161 418.8598 0.0216 -1.0000 -1.0000 0453920 1580162708.10 151.4623 60.0027 32.0000 1.9926 1.9931 418.8496 418.9947 0.0218 -1.0000 -1.0000 0453982 1580162708.20 151.4623 60.0027 32.0000 1.9923 1.9928 418.8626 419.0058 0.0215 -1.0000 -1.0000 0454044 1580162708.30 151.4623 60.0027 32.0000 1.9928 1.9934 418.9170 419.0611 0.0215 -1.0000 -1.0000 0454107 1580162708.40 151.4623 60.0027 32.0000 1.9926 1.9932 418.8381 418.9814 0.0215 -1.0000 -1.0000 0454170 1580162708.50 151.4619 60.0027 32.0000 1.9926 1.9931 418.7114 418.8543 0.0214 -1.0000 -1.0000 0454404 1580162708.60 151.4611 60.0027 32.0000 1.9923 1.9928 418.7413 418.8851 0.0216 -1.0000 -1.0000 0454466 1580162708.70 151.4611 60.0027 32.0000 1.9928 1.9934 418.9908 419.1338 0.0213 -1.0000 -1.0000 0454529 1580162708.80 151.4611 60.0027 32.0000 1.9924 1.9930 418.9896 419.1326 0.0214 -1.0000 -1.0000 0454607 1580162708.90 151.4611 60.0027 32.0000 1.9924 1.9929 419.0247 419.1685 0.0216 -1.0000 -1.0000 0454670 1580162709.00 151.4611 60.0027 32.0000 1.9933 1.9938 418.8080 418.9514 0.0214 -1.0000 -1.0000 0454904 1580162709.10 151.4312 60.0027 32.0000 1.9924 1.9929 418.7458 418.8896 0.0216 -1.0000 -1.0000 0454982 1580162709.20 151.4312 60.0027 32.0000 1.9921 1.9926 418.7931 418.9371 0.0215 -1.0000 -1.0000 0455044 1580162709.30 151.4312 60.0027 32.0000 1.9930 1.9936 418.8288 418.9727 0.0215 -1.0000 -1.0000 0455107 1580162709.40 151.4312 60.0027 32.0000 1.9930 1.9936 418.9491 419.0920 0.0215 -1.0000 -1.0000 0455185 1580162709.50 151.4312 60.0027 32.0000 1.9926 1.9932 418.8139 418.9578 0.0216 -1.0000 -1.0000 0455248 1580162709.60 151.4775 60.0025 32.0000 1.9927 1.9933 418.8311 418.9754 0.0216 -1.0000 -1.0000 0455310 1580162709.70 151.4775 60.0025 32.0000 1.9933 1.9938 418.8123 418.9559 0.0215 -1.0000 -1.0000 0455373 1580162709.80 151.4775 60.0025 32.0000 1.9922 1.9927 418.8657 419.0093 0.0216 -1.0000 -1.0000 0455435 1580162709.90 151.4775 60.0025 32.0000 1.9922 1.9928 418.9523 419.0957 0.0215 -1.0000 -1.0000 0455497 1580162710.00 151.4775 60.0025 32.0000 1.9923 1.9928 418.9684 419.1124 0.0216 -1.0000 -1.0000 0455951 1580162710.10 151.4775 60.0025 32.0000 1.9922 1.9928 418.9128 419.0564 0.0215 -1.0000 -1.0000 0456013 1580162710.20 151.4775 60.0025 32.0000 1.9932 1.9938 418.7160 418.8595 0.0215 -1.0000 -1.0000 0456232 1580162710.30 151.5371 60.0025 32.0000 1.9923 1.9929 418.8245 418.9679 0.0215 -1.0000 -1.0000 0456310 1580162710.40 151.5513 60.0025 32.0000 1.9926 1.9932 418.8200 418.9629 0.0214 -1.0000 -1.0000 0456372 1580162710.50 151.5513 60.0025 32.0000 1.9926 1.9931 418.9811 419.1254 0.0216 -1.0000 -1.0000 0456435 1580162710.60 151.5513 60.0025 32.0000 1.9934 1.9940 418.9075 419.0508 0.0214 -1.0000 -1.0000 0456497 1580162710.70 151.5513 60.0025 32.0000 1.9932 1.9938 418.8544 418.9968 0.0213 -1.0000 -1.0000 0456560 1580162710.80 151.5507 60.0025 32.0000 1.9932 1.9937 418.7824 418.9254 0.0215 -1.0000 -1.0000 0456622 1580162710.90 151.5400 60.0025 32.0000 1.9928 1.9934 418.8577 419.0021 0.0216 -1.0000 -1.0000 0456700 1580162711.00 151.5400 60.0025 32.0000 1.9917 1.9923 418.9062 419.0498 0.0216 -1.0000 -1.0000 0456763 1580162711.10 151.5400 60.0025 32.0000 1.9921 1.9927 418.9407 419.0845 0.0216 -1.0000 -1.0000 0457232 1580162711.20 151.5400 60.0025 32.0000 1.9932 1.9938 418.7951 418.9396 0.0216 -1.0000 -1.0000 0457294 1580162711.30 151.5400 60.0025 32.0000 1.9923 1.9929 418.6935 418.8376 0.0216 -1.0000 -1.0000 0457357 1580162711.40 151.5642 60.0025 32.0000 1.9926 1.9932 418.6595 418.8035 0.0216 -1.0000 -1.0000 0457435 1580162711.50 151.5642 60.0025 32.0000 1.9917 1.9923 418.8839 419.0272 0.0215 -1.0000 -1.0000 0457497 1580162711.60 151.5642 60.0025 32.0000 1.9927 1.9933 418.8286 418.9723 0.0215 -1.0000 -1.0000 0457560 1580162711.70 151.5642 60.0025 32.0000 1.9930 1.9936 418.7797 418.9239 0.0216 -1.0000 -1.0000 0457623 1580162711.80 151.5642 60.0025 32.0000 1.9933 1.9939 418.6971 418.8409 0.0215 -1.0000 -1.0000 0457685 1580162711.90 151.5430 60.0025 32.0000 1.9918 1.9924 418.8280 418.9714 0.0214 -1.0000 -1.0000 0457747 1580162712.00 151.5098 60.0025 32.0000 1.9913 1.9919 418.9161 419.0598 0.0216 -1.0000 -1.0000 0457826 1580162712.10 151.5098 60.0025 32.0000 1.9916 1.9921 418.9724 419.1156 0.0215 -1.0000 -1.0000 0457982 1580162712.20 151.5098 60.0025 32.0000 1.9930 1.9936 418.8379 418.9822 0.0216 -1.0000 -1.0000 0458044 1580162712.30 151.5098 60.0025 32.0000 1.9922 1.9928 418.7000 418.8442 0.0216 -1.0000 -1.0000 0458107 1580162712.40 151.5098 60.0025 32.0000 1.9920 1.9925 418.7294 418.8732 0.0215 -1.0000 -1.0000 0458169 1580162712.50 151.5005 60.0025 32.0000 1.9921 1.9927 418.8774 419.0214 0.0216 -1.0000 -1.0000 0458232 1580162712.60 151.4988 60.0025 32.0000 1.9924 1.9930 418.9079 419.0514 0.0214 -1.0000 -1.0000 0458513 1580162712.70 151.4988 60.0025 32.0000 1.9928 1.9933 418.8889 419.0335 0.0216 -1.0000 -1.0000 0458576 1580162712.80 151.4988 60.0025 32.0000 1.9922 1.9927 418.7691 418.9123 0.0215 -1.0000 -1.0000 0458638 1580162712.90 151.4988 60.0025 32.0000 1.9920 1.9926 418.8209 418.9641 0.0214 -1.0000 -1.0000 0458716 1580162713.00 151.4988 60.0025 32.0000 1.9914 1.9920 418.9224 419.0670 0.0217 -1.0000 -1.0000 0458779 1580162713.10 151.4988 60.0025 32.0000 1.9928 1.9933 418.9081 419.0533 0.0217 -1.0000 -1.0000 0458919 1580162713.20 151.4988 60.0025 32.0000 1.9933 1.9938 418.7771 418.9214 0.0217 -1.0000 -1.0000 0458982 1580162713.30 151.4988 60.0025 32.0000 1.9930 1.9936 418.7754 418.9194 0.0215 -1.0000 -1.0000 0459044 1580162713.40 151.4988 60.0025 32.0000 1.9923 1.9929 418.8455 418.9892 0.0215 -1.0000 -1.0000 0459122 1580162713.50 151.4988 60.0025 32.0000 1.9922 1.9928 418.8489 418.9920 0.0214 -1.0000 -1.0000 0459185 1580162713.60 151.4925 60.0025 32.0000 1.9924 1.9929 418.9205 419.0644 0.0216 -1.0000 -1.0000 0459466 1580162713.70 151.4795 60.0025 32.0000 1.9927 1.9933 418.8619 419.0065 0.0217 -1.0000 -1.0000 0459544 1580162713.80 151.4795 60.0025 32.0000 1.9934 1.9940 418.7737 418.9170 0.0214 -1.0000 -1.0000 0459607 1580162713.90 151.4795 60.0025 32.0000 1.9932 1.9937 418.9073 419.0501 0.0214 -1.0000 -1.0000 0459685 1580162714.00 151.4795 60.0025 32.0000 1.9922 1.9928 418.9109 419.0545 0.0215 -1.0000 -1.0000 0459763 1580162714.10 151.4795 60.0025 32.0000 1.9917 1.9923 418.9639 419.1078 0.0216 -1.0000 -1.0000 0459982 1580162714.20 151.4412 60.0025 32.0000 1.9926 1.9931 418.8703 419.0133 0.0215 -1.0000 -1.0000 0500044 1580162714.30 151.4412 60.0025 32.0000 1.9929 1.9934 418.8569 419.0012 0.0217 -1.0000 -1.0000 0500122 1580162714.40 151.4412 60.0025 32.0000 1.9928 1.9933 418.7260 418.8699 0.0215 -1.0000 -1.0000 0500185 1580162714.50 151.4412 60.0025 32.0000 1.9931 1.9936 418.6773 418.8205 0.0215 -1.0000 -1.0000 0500247 1580162714.60 151.4412 60.0025 32.0000 1.9927 1.9933 418.7390 418.8830 0.0216 -1.0000 -1.0000 0500482 1580162714.70 151.4505 60.0026 32.0000 1.9923 1.9929 418.9554 419.0996 0.0216 -1.0000 -1.0000 0500544 1580162714.80 151.4846 60.0028 32.0000 1.9927 1.9932 418.9066 419.0505 0.0216 -1.0000 -1.0000 0500607 1580162714.90 151.4846 60.0028 32.0000 1.9930 1.9936 418.8697 419.0138 0.0216 -1.0000 -1.0000 0500669 1580162715.00 151.4846 60.0028 32.0000 1.9931 1.9937 418.7667 418.9103 0.0215 -1.0000 -1.0000 0500732 1580162715.10 151.4846 60.0028 32.0000 1.9929 1.9934 418.8555 418.9992 0.0215 -1.0000 -1.0000 0500966 1580162715.20 151.4846 60.0028 32.0000 1.9927 1.9932 418.9222 419.0656 0.0214 -1.0000 -1.0000 0501029 1580162715.30 151.4807 60.0028 32.0000 1.9925 1.9931 418.9496 419.0920 0.0213 -1.0000 -1.0000 0501107 1580162715.40 151.4791 60.0028 32.0000 1.9935 1.9941 418.8391 418.9818 0.0215 -1.0000 -1.0000 0501185 1580162715.50 151.4791 60.0028 32.0000 1.9942 1.9947 418.7918 418.9357 0.0215 -1.0000 -1.0000 0501247 1580162715.60 151.4791 60.0028 32.0000 1.9932 1.9937 418.7554 418.9001 0.0217 -1.0000 -1.0000 0501466 1580162715.70 151.4791 60.0028 32.0000 1.9933 1.9939 418.7697 418.9135 0.0215 -1.0000 -1.0000 0501544 1580162715.80 151.4791 60.0028 32.0000 1.9924 1.9930 418.9466 419.0903 0.0216 -1.0000 -1.0000 0501607 1580162715.90 151.4971 60.0028 32.0000 1.9927 1.9932 419.0000 419.1431 0.0214 -1.0000 -1.0000 0501669 1580162716.00 151.4971 60.0028 32.0000 1.9927 1.9933 419.0050 419.1487 0.0216 -1.0000 -1.0000 0501747 1580162716.10 151.4971 60.0028 32.0000 1.9927 1.9933 418.8023 418.9464 0.0216 -1.0000 -1.0000 0501810 1580162716.20 151.4971 60.0028 32.0000 1.9929 1.9935 418.7311 418.8759 0.0217 -1.0000 -1.0000 0501982 1580162716.30 151.4971 60.0028 32.0000 1.9921 1.9927 418.7710 418.9161 0.0217 -1.0000 -1.0000 0502060 1580162716.40 151.5469 60.0028 32.0000 1.9923 1.9928 418.8654 419.0086 0.0214 -1.0000 -1.0000 0502122 1580162716.50 151.5469 60.0028 32.0000 1.9923 1.9928 419.0003 419.1429 0.0214 -1.0000 -1.0000 0502185 1580162716.60 151.5469 60.0028 32.0000 1.9928 1.9934 418.8729 419.0162 0.0215 -1.0000 -1.0000 0502263 1580162716.70 151.5469 60.0028 32.0000 1.9933 1.9938 418.7808 418.9244 0.0215 -1.0000 -1.0000 0502497 1580162716.80 151.5469 60.0028 32.0000 1.9926 1.9932 418.7232 418.8670 0.0215 -1.0000 -1.0000 0502560 1580162716.90 151.5440 60.0028 32.0000 1.9923 1.9928 418.7958 418.9395 0.0216 -1.0000 -1.0000 0502638 1580162717.00 151.5390 60.0028 32.0000 1.9921 1.9927 418.9322 419.0759 0.0215 -1.0000 -1.0000 0502700 1580162717.10 151.5390 60.0028 32.0000 1.9915 1.9920 418.9853 419.1285 0.0214 -1.0000 -1.0000 0502779 1580162717.20 151.5390 60.0028 32.0000 1.9917 1.9923 418.8591 419.0020 0.0214 -1.0000 -1.0000 0503248 1580162717.30 151.5390 60.0028 32.0000 1.9929 1.9935 418.6981 418.8413 0.0215 -1.0000 -1.0000 0503310 1580162717.40 151.5390 60.0028 32.0000 1.9930 1.9936 418.7698 418.9128 0.0214 -1.0000 -1.0000 0503388 1580162717.50 151.4722 60.0028 32.0000 1.9922 1.9928 418.9054 419.0493 0.0216 -1.0000 -1.0000 0503466 1580162717.60 151.4722 60.0028 32.0000 1.9923 1.9928 418.9180 419.0618 0.0215 -1.0000 -1.0000 0503529 1580162717.70 151.4722 60.0028 32.0000 1.9920 1.9926 418.7852 418.9281 0.0214 -1.0000 -1.0000 0503763 1580162717.80 151.4722 60.0028 32.0000 1.9925 1.9931 418.6452 418.7898 0.0216 -1.0000 -1.0000 0503826 1580162717.90 151.4722 60.0028 32.0000 1.9920 1.9925 418.7836 418.9273 0.0216 -1.0000 -1.0000 0503888 1580162718.00 151.5064 60.0028 32.0000 1.9926 1.9932 418.9558 419.1004 0.0217 -1.0000 -1.0000 0503966 1580162718.10 151.5236 60.0028 32.0000 1.9926 1.9931 418.8798 419.0232 0.0215 -1.0000 -1.0000 0504029 1580162718.20 151.5236 60.0028 32.0000 1.9926 1.9931 418.8180 418.9619 0.0215 -1.0000 -1.0000 0504091 1580162718.30 151.5236 60.0028 32.0000 1.9929 1.9935 418.7766 418.9194 0.0214 -1.0000 -1.0000 0504154 1580162718.40 151.5236 60.0028 32.0000 1.9928 1.9933 418.7960 418.9400 0.0216 -1.0000 -1.0000 0504216 1580162718.50 151.5236 60.0028 32.0000 1.9919 1.9925 418.8983 419.0428 0.0216 -1.0000 -1.0000 0504279 1580162718.60 151.5020 60.0028 32.0000 1.9919 1.9925 418.9014 419.0462 0.0217 -1.0000 -1.0000 0504357 1580162718.70 151.4974 60.0028 32.0000 1.9921 1.9927 418.8461 418.9897 0.0215 -1.0000 -1.0000 0504419 1580162718.80 151.4974 60.0028 32.0000 1.9930 1.9936 418.7551 418.8986 0.0215 -1.0000 -1.0000 0504482 1580162718.90 151.4974 60.0028 32.0000 1.9931 1.9937 418.7375 418.8814 0.0216 -1.0000 -1.0000 0504560 1580162719.00 151.4974 60.0028 32.0000 1.9924 1.9930 418.7664 418.9109 0.0216 -1.0000 -1.0000 0504622 1580162719.10 151.4974 60.0028 32.0000 1.9922 1.9928 418.8236 418.9674 0.0215 -1.0000 -1.0000 0504685 1580162719.20 151.5227 60.0028 32.0000 1.9925 1.9930 418.9543 419.0988 0.0217 -1.0000 -1.0000 0504747 1580162719.30 151.5227 60.0028 32.0000 1.9927 1.9933 418.9160 419.0602 0.0216 -1.0000 -1.0000 0504810 1580162719.40 151.5227 60.0028 32.0000 1.9936 1.9942 418.8627 419.0064 0.0215 -1.0000 -1.0000 0504888 1580162719.50 151.5227 60.0028 32.0000 1.9937 1.9942 418.7527 418.8965 0.0216 -1.0000 -1.0000 0504966 1580162719.60 151.5227 60.0028 32.0000 1.9923 1.9929 418.8425 418.9869 0.0217 -1.0000 -1.0000 0505029 1580162719.70 151.5227 60.0028 32.0000 1.9923 1.9928 418.9389 419.0833 0.0216 -1.0000 -1.0000 0505107 1580162719.80 151.5201 60.0027 32.0000 1.9918 1.9924 418.9069 419.0516 0.0216 -1.0000 -1.0000 0505232 1580162719.90 151.5042 60.0022 32.0000 1.9928 1.9934 418.8716 419.0155 0.0216 -1.0000 -1.0000 0505294 1580162720.00 151.5042 60.0022 32.0000 1.9939 1.9945 418.7991 418.9430 0.0215 -1.0000 -1.0000 0505373 1580162720.10 151.5042 60.0022 32.0000 1.9937 1.9943 418.7016 418.8457 0.0216 -1.0000 -1.0000 0505451 1580162720.20 151.5042 60.0022 32.0000 1.9928 1.9934 418.8259 418.9707 0.0217 -1.0000 -1.0000 0505513 1580162720.30 151.5042 60.0022 32.0000 1.9925 1.9931 418.9500 419.0938 0.0215 -1.0000 -1.0000 0505748 1580162720.40 151.4835 60.0022 32.0000 1.9925 1.9931 419.0453 419.1888 0.0215 -1.0000 -1.0000 0505810 1580162720.50 151.4835 60.0022 32.0000 1.9925 1.9931 418.9297 419.0727 0.0213 -1.0000 -1.0000 0505872 1580162720.60 151.4835 60.0022 32.0000 1.9928 1.9933 418.7948 418.9378 0.0215 -1.0000 -1.0000 0505951 1580162720.70 151.4835 60.0022 32.0000 1.9924 1.9930 418.7814 418.9253 0.0215 -1.0000 -1.0000 0506013 1580162720.80 151.4835 60.0022 32.0000 1.9922 1.9928 419.0202 419.1639 0.0215 -1.0000 -1.0000 0506248 1580162720.90 151.4835 60.0022 32.0000 1.9923 1.9928 418.9730 419.1158 0.0213 -1.0000 -1.0000 0506326 1580162721.00 151.4574 60.0022 32.0000 1.9932 1.9938 418.9583 419.1010 0.0214 -1.0000 -1.0000 0506388 1580162721.10 151.4574 60.0022 32.0000 1.9936 1.9942 418.8152 418.9594 0.0216 -1.0000 -1.0000 0506451 1580162721.20 151.4574 60.0022 32.0000 1.9928 1.9933 418.7347 418.8786 0.0216 -1.0000 -1.0000 0506513 1580162721.30 151.4574 60.0022 32.0000 1.9924 1.9930 418.7734 418.9161 0.0214 -1.0000 -1.0000 0506997 1580162721.40 151.4574 60.0022 32.0000 1.9926 1.9932 418.9847 419.1283 0.0215 -1.0000 -1.0000 0507060 1580162721.50 151.4574 60.0022 32.0000 1.9924 1.9930 418.9636 419.1076 0.0215 -1.0000 -1.0000 0507123 1580162721.60 151.4574 60.0022 32.0000 1.9933 1.9939 418.7475 418.8885 0.0212 -1.0000 -1.0000 0507185 1580162721.70 151.4574 60.0022 32.0000 1.9919 1.9924 418.7896 418.9334 0.0216 -1.0000 -1.0000 0507263 1580162721.80 151.4574 60.0022 32.0000 1.9918 1.9923 418.8655 419.0096 0.0215 -1.0000 -1.0000 0507482 1580162721.90 151.4574 60.0022 32.0000 1.9916 1.9921 418.9458 419.0902 0.0217 -1.0000 -1.0000 0507560 1580162722.00 151.4574 60.0022 32.0000 1.9918 1.9923 419.0288 419.1733 0.0216 -1.0000 -1.0000 0507623 1580162722.10 151.5032 60.0022 32.0000 1.9928 1.9933 418.9081 419.0528 0.0217 -1.0000 -1.0000 0507685 1580162722.20 151.4863 60.0022 32.0000 1.9932 1.9938 418.7846 418.9287 0.0215 -1.0000 -1.0000 0507748 1580162722.30 151.4863 60.0022 32.0000 1.9931 1.9937 418.7324 418.8758 0.0215 -1.0000 -1.0000 0507982 1580162722.40 151.4863 60.0022 32.0000 1.9922 1.9928 418.7278 418.8717 0.0216 -1.0000 -1.0000 0508044 1580162722.50 151.4863 60.0022 32.0000 1.9919 1.9925 418.9938 419.1380 0.0216 -1.0000 -1.0000 0508107 1580162722.60 151.4863 60.0022 32.0000 1.9918 1.9924 418.8836 419.0269 0.0214 -1.0000 -1.0000 0508185 1580162722.70 151.5464 60.0022 32.0000 1.9919 1.9925 418.8676 419.0120 0.0217 -1.0000 -1.0000 0508248 1580162722.80 151.5464 60.0022 32.0000 1.9929 1.9935 418.7735 418.9176 0.0216 -1.0000 -1.0000 0508482 1580162722.90 151.5464 60.0022 32.0000 1.9924 1.9930 418.8989 419.0422 0.0215 -1.0000 -1.0000 0508560 1580162723.00 151.5464 60.0022 32.0000 1.9924 1.9930 418.9556 419.0995 0.0216 -1.0000 -1.0000 0508622 1580162723.10 151.5397 60.0022 32.0000 1.9920 1.9925 418.9549 419.0991 0.0216 -1.0000 -1.0000 0508700 1580162723.20 151.5239 60.0022 32.0000 1.9928 1.9934 418.8084 418.9521 0.0216 -1.0000 -1.0000 0508763 1580162723.30 151.5239 60.0022 32.0000 1.9936 1.9942 418.7436 418.8877 0.0216 -1.0000 -1.0000 0508997 1580162723.40 151.5239 60.0022 32.0000 1.9923 1.9929 418.8181 418.9622 0.0216 -1.0000 -1.0000 0509060 1580162723.50 151.5239 60.0022 32.0000 1.9915 1.9921 418.8955 419.0387 0.0214 -1.0000 -1.0000 0509122 1580162723.60 151.5239 60.0022 32.0000 1.9918 1.9924 418.9647 419.1089 0.0217 -1.0000 -1.0000 0509185 1580162723.70 151.5376 60.0022 32.0000 1.9923 1.9929 418.8653 419.0087 0.0215 -1.0000 -1.0000 0509263 1580162723.80 151.5376 60.0022 32.0000 1.9923 1.9929 418.7525 418.8958 0.0214 -1.0000 -1.0000 0509529 1580162723.90 151.5376 60.0022 32.0000 1.9933 1.9938 418.7196 418.8632 0.0216 -1.0000 -1.0000 0509591 1580162724.00 151.5376 60.0022 32.0000 1.9922 1.9928 418.9853 419.1294 0.0216 -1.0000 -1.0000 0509654 1580162724.10 151.5376 60.0022 32.0000 1.9919 1.9925 418.8795 419.0242 0.0216 -1.0000 -1.0000 0509716 1580162724.20 151.5587 60.0022 32.0000 1.9919 1.9925 418.8161 418.9604 0.0216 -1.0000 -1.0000 0509779 1580162724.30 151.5713 60.0022 32.0000 1.9928 1.9934 418.7548 418.8996 0.0217 -1.0000 -1.0000 0509857 1580162724.40 151.5713 60.0022 32.0000 1.9928 1.9934 418.8362 418.9801 0.0216 -1.0000 -1.0000 0509997 1580162724.50 151.5713 60.0022 32.0000 1.9931 1.9936 418.9273 419.0709 0.0215 -1.0000 -1.0000 0510060 1580162724.60 151.5713 60.0022 32.0000 1.9922 1.9927 419.0147 419.1581 0.0215 -1.0000 -1.0000 0510123 1580162724.70 151.5713 60.0022 32.0000 1.9917 1.9923 418.9479 419.0929 0.0217 -1.0000 -1.0000 0510200 1580162724.80 151.4402 60.0025 32.0000 1.9927 1.9932 418.8219 418.9662 0.0216 -1.0000 -1.0000 0510248 1580162724.90 151.4402 60.0025 32.0000 1.9931 1.9937 418.7078 418.8519 0.0215 -1.0000 -1.0000 0510732 1580162725.00 151.4402 60.0025 32.0000 1.9932 1.9937 418.7959 418.9390 0.0215 -1.0000 -1.0000 0510794 1580162725.10 151.4402 60.0025 32.0000 1.9928 1.9933 418.8606 419.0046 0.0216 -1.0000 -1.0000 0510872 1580162725.20 151.4402 60.0025 32.0000 1.9925 1.9931 418.7946 418.9384 0.0216 -1.0000 -1.0000 0510935 1580162725.30 151.4351 60.0025 32.0000 1.9930 1.9935 418.7452 418.8893 0.0215 -1.0000 -1.0000 0510997 1580162725.40 151.4342 60.0025 32.0000 1.9932 1.9938 418.6633 418.8062 0.0214 -1.0000 -1.0000 0511232 1580162725.50 151.4342 60.0025 32.0000 1.9923 1.9928 418.8085 418.9526 0.0216 -1.0000 -1.0000 0511294 1580162725.60 151.4342 60.0025 32.0000 1.9925 1.9931 418.7632 418.9062 0.0215 -1.0000 -1.0000 0511357 1580162725.70 151.4342 60.0025 32.0000 1.9927 1.9933 418.9315 419.0748 0.0214 -1.0000 -1.0000 0511435 1580162725.80 151.4342 60.0025 32.0000 1.9921 1.9926 418.9611 419.1050 0.0215 -1.0000 -1.0000 0511497 1580162725.90 151.4408 60.0025 32.0000 1.9928 1.9933 418.8905 419.0343 0.0216 -1.0000 -1.0000 0511732 1580162726.00 151.4408 60.0025 32.0000 1.9931 1.9937 418.7773 418.9213 0.0216 -1.0000 -1.0000 0511810 1580162726.10 151.4408 60.0025 32.0000 1.9933 1.9939 418.7430 418.8880 0.0217 -1.0000 -1.0000 0511873 1580162726.20 151.4408 60.0025 32.0000 1.9928 1.9934 418.8332 418.9767 0.0215 -1.0000 -1.0000 0511935 1580162726.30 151.4408 60.0025 32.0000 1.9924 1.9929 418.9844 419.1280 0.0215 -1.0000 -1.0000 0511997 1580162726.40 151.4743 60.0025 32.0000 1.9930 1.9936 419.0355 419.1802 0.0216 -1.0000 -1.0000 0512248 1580162726.50 151.4777 60.0025 32.0000 1.9928 1.9934 418.8807 419.0241 0.0215 -1.0000 -1.0000 0512310 1580162726.60 151.4777 60.0025 32.0000 1.9935 1.9941 418.7049 418.8488 0.0216 -1.0000 -1.0000 0512372 1580162726.70 151.4777 60.0025 32.0000 1.9928 1.9934 418.8865 419.0312 0.0216 -1.0000 -1.0000 0512435 1580162726.80 151.4777 60.0025 32.0000 1.9925 1.9931 418.9807 419.1245 0.0216 -1.0000 -1.0000 0512497 1580162726.90 151.4777 60.0025 32.0000 1.9926 1.9932 419.0321 419.1762 0.0216 -1.0000 -1.0000 0512732 1580162727.00 151.4856 60.0025 32.0000 1.9930 1.9935 418.8456 418.9895 0.0216 -1.0000 -1.0000 0512794 1580162727.10 151.4856 60.0025 32.0000 1.9927 1.9933 418.7205 418.8652 0.0216 -1.0000 -1.0000 0512857 1580162727.20 151.4856 60.0025 32.0000 1.9928 1.9934 418.7450 418.8890 0.0216 -1.0000 -1.0000 0512919 1580162727.30 151.4856 60.0025 32.0000 1.9924 1.9930 418.8897 419.0342 0.0216 -1.0000 -1.0000 0512982 1580162727.40 151.4856 60.0025 32.0000 1.9930 1.9935 418.8303 418.9744 0.0215 -1.0000 -1.0000 0513060 1580162727.50 151.5626 60.0025 32.0000 1.9930 1.9935 418.7555 418.8984 0.0214 -1.0000 -1.0000 0513122 1580162727.60 151.5708 60.0025 32.0000 1.9935 1.9940 418.7104 418.8532 0.0215 -1.0000 -1.0000 0513185 1580162727.70 151.5708 60.0025 32.0000 1.9924 1.9929 418.8537 418.9977 0.0216 -1.0000 -1.0000 0513263 1580162727.80 151.5708 60.0025 32.0000 1.9928 1.9933 418.9583 419.1020 0.0215 -1.0000 -1.0000 0513341 1580162727.90 151.5708 60.0025 32.0000 1.9921 1.9926 418.9617 419.1067 0.0217 -1.0000 -1.0000 0513404 1580162728.00 151.5687 60.0025 32.0000 1.9920 1.9926 418.7721 418.9152 0.0215 -1.0000 -1.0000 0513466 1580162728.10 151.5442 60.0025 32.0000 1.9931 1.9936 418.7290 418.8728 0.0215 -1.0000 -1.0000 0513529 1580162728.20 151.5442 60.0025 32.0000 1.9929 1.9935 418.8327 418.9763 0.0215 -1.0000 -1.0000 0513591 1580162728.30 151.5442 60.0025 32.0000 1.9926 1.9932 418.8674 419.0110 0.0215 -1.0000 -1.0000 0513670 1580162728.40 151.5442 60.0025 32.0000 1.9929 1.9935 418.9280 419.0724 0.0216 -1.0000 -1.0000 0513732 1580162728.50 151.5442 60.0025 32.0000 1.9931 1.9937 418.7883 418.9326 0.0216 -1.0000 -1.0000 0514013 1580162728.60 151.5363 60.0025 32.0000 1.9928 1.9934 418.7397 418.8835 0.0215 -1.0000 -1.0000 0514091 1580162728.70 151.5363 60.0025 32.0000 1.9929 1.9935 418.6944 418.8377 0.0215 -1.0000 -1.0000 0514154 1580162728.80 151.5363 60.0025 32.0000 1.9921 1.9926 418.8537 418.9977 0.0216 -1.0000 -1.0000 0514216 1580162728.90 151.5363 60.0025 32.0000 1.9923 1.9929 418.9313 419.0756 0.0216 -1.0000 -1.0000 0514279 1580162729.00 151.5363 60.0025 32.0000 1.9925 1.9931 418.9001 419.0435 0.0214 -1.0000 -1.0000 0514482 1580162729.10 151.5014 60.0025 32.0000 1.9932 1.9937 418.7237 418.8684 0.0216 -1.0000 -1.0000 0514544 1580162729.20 151.4344 60.0025 32.0000 1.9928 1.9933 418.7485 418.8923 0.0215 -1.0000 -1.0000 0514622 1580162729.30 151.4344 60.0025 32.0000 1.9929 1.9934 418.7210 418.8647 0.0215 -1.0000 -1.0000 0514685 1580162729.40 151.4344 60.0025 32.0000 1.9922 1.9928 418.8108 418.9538 0.0215 -1.0000 -1.0000 0514763 1580162729.50 151.4344 60.0025 32.0000 1.9925 1.9931 418.9373 419.0809 0.0215 -1.0000 -1.0000 0514997 1580162729.60 151.4344 60.0025 32.0000 1.9932 1.9938 418.8630 419.0061 0.0214 -1.0000 -1.0000 0515060 1580162729.70 151.4594 60.0027 32.0000 1.9938 1.9943 418.7288 418.8728 0.0216 -1.0000 -1.0000 0515138 1580162729.80 151.4594 60.0027 32.0000 1.9933 1.9938 418.7678 418.9117 0.0216 -1.0000 -1.0000 0515200 1580162729.90 151.4594 60.0027 32.0000 1.9929 1.9934 418.7812 418.9253 0.0216 -1.0000 -1.0000 0515263 1580162730.00 151.4594 60.0027 32.0000 1.9920 1.9926 418.9638 419.1083 0.0216 -1.0000 -1.0000 0515700 1580162730.10 151.4594 60.0027 32.0000 1.9932 1.9937 418.8946 419.0386 0.0216 -1.0000 -1.0000 0515763 1580162730.20 151.4594 60.0027 32.0000 1.9930 1.9935 418.8110 418.9557 0.0217 -1.0000 -1.0000 0515826 1580162730.30 151.4706 60.0027 32.0000 1.9936 1.9942 418.7121 418.8572 0.0218 -1.0000 -1.0000 0515904 1580162730.40 151.4892 60.0027 32.0000 1.9926 1.9932 418.6939 418.8385 0.0216 -1.0000 -1.0000 0515966 1580162730.50 151.4892 60.0027 32.0000 1.9927 1.9932 418.8360 418.9800 0.0216 -1.0000 -1.0000 0516248 1580162730.60 151.4892 60.0027 32.0000 1.9925 1.9930 418.8737 419.0183 0.0216 -1.0000 -1.0000 0516326 1580162730.70 151.4892 60.0027 32.0000 1.9922 1.9927 418.8359 418.9799 0.0216 -1.0000 -1.0000 0516388 1580162730.80 151.4892 60.0027 32.0000 1.9931 1.9936 418.7100 418.8534 0.0215 -1.0000 -1.0000 0516451 1580162730.90 151.4946 60.0027 32.0000 1.9927 1.9933 418.6510 418.7951 0.0216 -1.0000 -1.0000 0516529 1580162731.00 151.4946 60.0027 32.0000 1.9924 1.9930 418.7963 418.9399 0.0216 -1.0000 -1.0000 0516747 1580162731.10 151.4946 60.0027 32.0000 1.9922 1.9928 418.9430 419.0869 0.0215 -1.0000 -1.0000 0516826 1580162731.20 151.4946 60.0027 32.0000 1.9918 1.9923 418.9233 419.0668 0.0215 -1.0000 -1.0000 0516888 1580162731.30 151.4946 60.0027 32.0000 1.9924 1.9930 418.8446 418.9875 0.0214 -1.0000 -1.0000 0516951 1580162731.40 151.5305 60.0027 32.0000 1.9927 1.9933 418.7292 418.8720 0.0214 -1.0000 -1.0000 0517013 1580162731.50 151.5305 60.0027 32.0000 1.9924 1.9930 418.6231 418.7663 0.0215 -1.0000 -1.0000 0517076 1580162731.60 151.5305 60.0027 32.0000 1.9931 1.9937 418.7287 418.8726 0.0215 -1.0000 -1.0000 0517263 1580162731.70 151.5305 60.0027 32.0000 1.9923 1.9928 418.8003 418.9436 0.0215 -1.0000 -1.0000 0517341 1580162731.80 151.5305 60.0027 32.0000 1.9916 1.9922 418.8664 419.0100 0.0215 -1.0000 -1.0000 0517404 1580162731.90 151.5305 60.0027 32.0000 1.9920 1.9926 418.7653 418.9095 0.0216 -1.0000 -1.0000 0517466 1580162732.00 151.5415 60.0027 32.0000 1.9924 1.9930 418.6464 418.7909 0.0217 -1.0000 -1.0000 0517529 1580162732.10 151.5415 60.0027 32.0000 1.9937 1.9943 418.7229 418.8673 0.0216 -1.0000 -1.0000 0517716 1580162732.20 151.5415 60.0027 32.0000 1.9914 1.9920 418.8791 419.0220 0.0213 -1.0000 -1.0000 0517779 1580162732.30 151.5415 60.0027 32.0000 1.9919 1.9925 418.9249 419.0696 0.0217 -1.0000 -1.0000 0517857 1580162732.40 151.5415 60.0027 32.0000 1.9928 1.9933 418.7487 418.8919 0.0215 -1.0000 -1.0000 0517920 1580162732.50 151.5357 60.0027 32.0000 1.9928 1.9934 418.6455 418.7903 0.0218 -1.0000 -1.0000 0517982 1580162732.60 151.5004 60.0027 32.0000 1.9924 1.9929 418.6708 418.8139 0.0214 -1.0000 -1.0000 0518466 1580162732.70 151.5004 60.0027 32.0000 1.9929 1.9935 418.7417 418.8842 0.0214 -1.0000 -1.0000 0518529 1580162732.80 151.5004 60.0027 32.0000 1.9918 1.9924 418.8433 418.9866 0.0215 -1.0000 -1.0000 0518591 1580162732.90 151.5004 60.0027 32.0000 1.9919 1.9925 418.8136 418.9576 0.0215 -1.0000 -1.0000 0518669 1580162733.00 151.5004 60.0027 32.0000 1.9925 1.9930 418.6533 418.7965 0.0215 -1.0000 -1.0000 0518716 1580162733.10 151.5195 60.0027 32.0000 1.9926 1.9931 418.6990 418.8425 0.0215 -1.0000 -1.0000 0518794 1580162733.20 151.5287 60.0027 32.0000 1.9920 1.9926 418.7178 418.8613 0.0215 -1.0000 -1.0000 0518857 1580162733.30 151.5287 60.0027 32.0000 1.9913 1.9918 418.9104 419.0549 0.0216 -1.0000 -1.0000 0518919 1580162733.40 151.5287 60.0027 32.0000 1.9924 1.9929 418.8307 418.9745 0.0216 -1.0000 -1.0000 0518997 1580162733.50 151.5287 60.0027 32.0000 1.9924 1.9930 418.7752 418.9192 0.0216 -1.0000 -1.0000 0519060 1580162733.60 151.5287 60.0027 32.0000 1.9930 1.9936 418.6412 418.7853 0.0216 -1.0000 -1.0000 0519248 1580162733.70 151.5119 60.0027 32.0000 1.9927 1.9933 418.7355 418.8793 0.0215 -1.0000 -1.0000 0519310 1580162733.80 151.5119 60.0027 32.0000 1.9924 1.9930 418.8849 419.0281 0.0215 -1.0000 -1.0000 0519373 1580162733.90 151.5119 60.0027 32.0000 1.9921 1.9927 418.8421 418.9859 0.0215 -1.0000 -1.0000 0519451 1580162734.00 151.5119 60.0027 32.0000 1.9924 1.9930 418.8577 419.0013 0.0215 -1.0000 -1.0000 0519513 1580162734.10 151.5119 60.0027 32.0000 1.9927 1.9932 418.7263 418.8698 0.0215 -1.0000 -1.0000 0519748 1580162734.20 151.4947 60.0027 32.0000 1.9918 1.9924 418.6885 418.8333 0.0217 -1.0000 -1.0000 0519810 1580162734.30 151.4842 60.0027 32.0000 1.9920 1.9926 418.7756 418.9194 0.0215 -1.0000 -1.0000 0519873 1580162734.40 151.4842 60.0027 32.0000 1.9925 1.9931 418.9049 419.0489 0.0216 -1.0000 -1.0000 0519951 1580162734.50 151.4842 60.0027 32.0000 1.9920 1.9925 418.9494 419.0930 0.0215 -1.0000 -1.0000 0520013 1580162734.60 151.4842 60.0027 32.0000 1.9931 1.9936 418.7534 418.8974 0.0216 -1.0000 -1.0000 0520076 1580162734.70 151.4842 60.0027 32.0000 1.9927 1.9932 418.7203 418.8625 0.0214 -1.0000 -1.0000 0520248 1580162734.80 151.4979 60.0027 32.0000 1.9930 1.9936 418.7857 418.9294 0.0215 -1.0000 -1.0000 0520310 1580162734.90 151.4979 60.0027 32.0000 1.9924 1.9929 418.9283 419.0717 0.0215 -1.0000 -1.0000 0520388 1580162735.00 151.4979 60.0027 32.0000 1.9927 1.9932 418.9881 419.1318 0.0216 -1.0000 -1.0000 0520451 1580162735.10 151.4979 60.0027 32.0000 1.9929 1.9935 418.8042 418.9489 0.0216 -1.0000 -1.0000 0520529 1580162735.20 151.4979 60.0027 32.0000 1.9931 1.9937 418.8522 418.9962 0.0216 -1.0000 -1.0000 0520747 1580162735.30 151.4979 60.0027 32.0000 1.9927 1.9932 418.9224 419.0663 0.0216 -1.0000 -1.0000 0520810 1580162735.40 151.4916 60.0027 32.0000 1.9915 1.9921 418.9215 419.0652 0.0215 -1.0000 -1.0000 0520888 1580162735.50 151.4916 60.0027 32.0000 1.9926 1.9932 418.9113 419.0556 0.0217 -1.0000 -1.0000 0520966 1580162735.60 151.4916 60.0027 32.0000 1.9927 1.9932 418.7700 418.9130 0.0214 -1.0000 -1.0000 0521029 1580162735.70 151.4916 60.0027 32.0000 1.9935 1.9940 418.6970 418.8410 0.0216 -1.0000 -1.0000 0521482 1580162735.80 151.4916 60.0027 32.0000 1.9931 1.9937 418.7545 418.8982 0.0215 -1.0000 -1.0000 0521544 1580162735.90 151.5267 60.0027 32.0000 1.9926 1.9931 418.7943 418.9371 0.0214 -1.0000 -1.0000 0521607 1580162736.00 151.5267 60.0027 32.0000 1.9919 1.9924 418.9302 419.0737 0.0215 -1.0000 -1.0000 0521685 1580162736.10 151.5267 60.0027 32.0000 1.9918 1.9923 418.9094 419.0529 0.0215 -1.0000 -1.0000 0521748 1580162736.20 151.5267 60.0027 32.0000 1.9929 1.9934 418.7896 418.9332 0.0215 -1.0000 -1.0000 0522013 1580162736.30 151.5267 60.0027 32.0000 1.9926 1.9932 418.6859 418.8291 0.0214 -1.0000 -1.0000 0522091 1580162736.40 151.5267 60.0027 32.0000 1.9920 1.9926 418.8649 419.0084 0.0215 -1.0000 -1.0000 0522154 1580162736.50 151.5570 60.0027 32.0000 1.9919 1.9925 418.9879 419.1319 0.0216 -1.0000 -1.0000 0522216 1580162736.60 151.5570 60.0027 32.0000 1.9923 1.9929 418.9243 419.0685 0.0216 -1.0000 -1.0000 0522294 1580162736.70 151.5570 60.0027 32.0000 1.9929 1.9935 418.7306 418.8747 0.0216 -1.0000 -1.0000 0522482 1580162736.80 151.5570 60.0027 32.0000 1.9929 1.9934 418.7498 418.8940 0.0216 -1.0000 -1.0000 0522529 1580162736.90 151.5570 60.0027 32.0000 1.9919 1.9925 418.8257 418.9695 0.0215 -1.0000 -1.0000 0522607 1580162737.00 151.4981 60.0027 32.0000 1.9923 1.9929 418.9144 419.0581 0.0215 -1.0000 -1.0000 0522669 1580162737.10 151.4981 60.0027 32.0000 1.9921 1.9926 418.9144 419.0572 0.0215 -1.0000 -1.0000 0522747 1580162737.20 151.4981 60.0027 32.0000 1.9925 1.9931 418.7915 418.9363 0.0217 -1.0000 -1.0000 0523060 1580162737.30 151.4981 60.0027 32.0000 1.9930 1.9936 418.7313 418.8760 0.0217 -1.0000 -1.0000 0523123 1580162737.40 151.4981 60.0027 32.0000 1.9929 1.9935 418.7460 418.8903 0.0216 -1.0000 -1.0000 0523185 1580162737.50 151.4717 60.0027 32.0000 1.9922 1.9928 418.9629 419.1065 0.0215 -1.0000 -1.0000 0523263 1580162737.60 151.4677 60.0027 32.0000 1.9917 1.9922 418.9367 419.0812 0.0217 -1.0000 -1.0000 0523497 1580162737.70 151.4677 60.0027 32.0000 1.9929 1.9934 418.8804 419.0245 0.0216 -1.0000 -1.0000 0523576 1580162737.80 151.4677 60.0027 32.0000 1.9933 1.9939 418.7634 418.9063 0.0213 -1.0000 -1.0000 0523638 1580162737.90 151.4677 60.0027 32.0000 1.9918 1.9924 418.8123 418.9553 0.0215 -1.0000 -1.0000 0523700 1580162738.00 151.4671 60.0027 32.0000 1.9920 1.9926 418.8490 418.9933 0.0216 -1.0000 -1.0000 0523763 1580162738.10 151.4598 60.0027 32.0000 1.9923 1.9928 418.9395 419.0832 0.0215 -1.0000 -1.0000 0523826 1580162738.20 151.4598 60.0027 32.0000 1.9929 1.9934 418.8642 419.0077 0.0215 -1.0000 -1.0000 0524216 1580162738.30 151.4598 60.0027 32.0000 1.9929 1.9935 418.7447 418.8885 0.0216 -1.0000 -1.0000 0524294 1580162738.40 151.4598 60.0027 32.0000 1.9930 1.9936 418.7719 418.9163 0.0217 -1.0000 -1.0000 0524357 1580162738.50 151.4598 60.0027 32.0000 1.9928 1.9934 418.7793 418.9233 0.0216 -1.0000 -1.0000 0524404 1580162738.60 151.5136 60.0027 32.0000 1.9931 1.9936 418.9694 419.1144 0.0216 -1.0000 -1.0000 0524482 1580162738.70 151.5136 60.0027 32.0000 1.9933 1.9939 418.8343 418.9781 0.0216 -1.0000 -1.0000 0524763 1580162738.80 151.5136 60.0027 32.0000 1.9940 1.9946 418.7482 418.8923 0.0216 -1.0000 -1.0000 0524826 1580162738.90 151.5136 60.0027 32.0000 1.9930 1.9935 418.7354 418.8785 0.0215 -1.0000 -1.0000 0524904 1580162739.00 151.5136 60.0027 32.0000 1.9919 1.9925 418.8809 419.0254 0.0216 -1.0000 -1.0000 0524966 1580162739.10 151.5136 60.0027 32.0000 1.9923 1.9928 418.9322 419.0761 0.0216 -1.0000 -1.0000 0525044 1580162739.20 151.4480 60.0027 32.0000 1.9924 1.9930 418.9772 419.1209 0.0215 -1.0000 -1.0000 0525107 1580162739.30 151.4480 60.0027 32.0000 1.9930 1.9936 418.9244 419.0675 0.0214 -1.0000 -1.0000 0525232 1580162739.40 151.4480 60.0027 32.0000 1.9929 1.9934 418.7032 418.8471 0.0216 -1.0000 -1.0000 0525310 1580162739.50 151.4480 60.0027 32.0000 1.9930 1.9936 418.7696 418.9121 0.0213 -1.0000 -1.0000 0525373 1580162739.60 151.4480 60.0027 32.0000 1.9923 1.9928 418.6596 418.8030 0.0216 -1.0000 -1.0000 0525435 1580162739.70 151.4922 60.0025 32.0000 1.9922 1.9927 418.9994 419.1434 0.0216 -1.0000 -1.0000 0525497 1580162739.80 151.5023 60.0024 32.0000 1.9933 1.9939 418.9919 419.1363 0.0216 -1.0000 -1.0000 0525560 1580162739.90 151.5023 60.0024 32.0000 1.9925 1.9930 418.9026 419.0463 0.0215 -1.0000 -1.0000 0525623 1580162740.00 151.5023 60.0024 32.0000 1.9935 1.9941 418.8293 418.9731 0.0216 -1.0000 -1.0000 0525700 1580162740.10 151.5023 60.0024 32.0000 1.9930 1.9935 418.7002 418.8451 0.0217 -1.0000 -1.0000 0525763 1580162740.20 151.5023 60.0024 32.0000 1.9922 1.9927 418.8126 418.9571 0.0216 -1.0000 -1.0000 0525826 1580162740.30 151.5029 60.0024 32.0000 1.9920 1.9926 418.9846 419.1277 0.0215 -1.0000 -1.0000 0526294 1580162740.40 151.5930 60.0024 32.0000 1.9928 1.9934 418.9108 419.0556 0.0217 -1.0000 -1.0000 0526357 1580162740.50 151.5930 60.0024 32.0000 1.9927 1.9933 418.7585 418.9029 0.0215 -1.0000 -1.0000 0526419 1580162740.60 151.5930 60.0024 32.0000 1.9935 1.9940 418.7063 418.8505 0.0216 -1.0000 -1.0000 0526497 1580162740.70 151.5930 60.0024 32.0000 1.9929 1.9934 418.6919 418.8359 0.0216 -1.0000 -1.0000 0526560 1580162740.80 151.5930 60.0024 32.0000 1.9927 1.9933 418.8553 418.9992 0.0215 -1.0000 -1.0000 0526810 1580162740.90 151.5561 60.0024 32.0000 1.9920 1.9925 418.9576 419.1016 0.0216 -1.0000 -1.0000 0526888 1580162741.00 151.5310 60.0024 32.0000 1.9925 1.9930 418.8906 419.0340 0.0214 -1.0000 -1.0000 0526951 1580162741.10 151.5310 60.0024 32.0000 1.9928 1.9934 418.7572 418.9008 0.0216 -1.0000 -1.0000 0527029 1580162741.20 151.5310 60.0024 32.0000 1.9921 1.9926 418.8206 418.9641 0.0215 -1.0000 -1.0000 0527091 1580162741.30 151.5310 60.0024 32.0000 1.9920 1.9926 418.8849 419.0284 0.0215 -1.0000 -1.0000 0527169 1580162741.40 151.5310 60.0024 32.0000 1.9918 1.9923 418.9384 419.0815 0.0214 -1.0000 -1.0000 0527232 1580162741.50 151.4956 60.0024 32.0000 1.9930 1.9935 418.9088 419.0535 0.0217 -1.0000 -1.0000 0527294 1580162741.60 151.4956 60.0024 32.0000 1.9928 1.9934 418.6779 418.8226 0.0216 -1.0000 -1.0000 0527357 1580162741.70 151.4956 60.0024 32.0000 1.9932 1.9938 418.6868 418.8301 0.0215 -1.0000 -1.0000 0527435 1580162741.80 151.4956 60.0024 32.0000 1.9923 1.9929 418.9636 419.1073 0.0216 -1.0000 -1.0000 0527497 1580162741.90 151.4956 60.0024 32.0000 1.9919 1.9925 418.8601 419.0043 0.0216 -1.0000 -1.0000 0527560 1580162742.00 151.4956 60.0024 32.0000 1.9926 1.9932 418.7330 418.8761 0.0214 -1.0000 -1.0000 0527638 1580162742.10 151.4956 60.0024 32.0000 1.9931 1.9936 418.6958 418.8402 0.0216 -1.0000 -1.0000 0527700 1580162742.20 151.4956 60.0024 32.0000 1.9929 1.9935 418.7574 418.9014 0.0216 -1.0000 -1.0000 0527763 1580162742.30 151.4956 60.0024 32.0000 1.9919 1.9925 418.8307 418.9742 0.0215 -1.0000 -1.0000 0527826 1580162742.40 151.4956 60.0024 32.0000 1.9922 1.9928 418.9124 419.0560 0.0215 -1.0000 -1.0000 0527888 1580162742.50 151.4956 60.0024 32.0000 1.9928 1.9934 418.8808 419.0252 0.0217 -1.0000 -1.0000 0527951 1580162742.60 151.4956 60.0024 32.0000 1.9929 1.9934 418.7980 418.9423 0.0216 -1.0000 -1.0000 0528029 1580162742.70 151.4956 60.0024 32.0000 1.9930 1.9936 418.7217 418.8663 0.0216 -1.0000 -1.0000 0528091 1580162742.80 151.4956 60.0024 32.0000 1.9930 1.9936 418.7886 418.9321 0.0215 -1.0000 -1.0000 0528154 1580162742.90 151.4904 60.0024 32.0000 1.9922 1.9927 418.8666 419.0102 0.0215 -1.0000 -1.0000 0528294 1580162743.00 151.4563 60.0024 32.0000 1.9918 1.9923 418.9179 419.0615 0.0215 -1.0000 -1.0000 0528357 1580162743.10 151.4563 60.0024 32.0000 1.9930 1.9936 418.7616 418.9052 0.0216 -1.0000 -1.0000 0528435 1580162743.20 151.4563 60.0024 32.0000 1.9936 1.9942 418.7319 418.8760 0.0215 -1.0000 -1.0000 0528497 1580162743.30 151.4920 60.0024 32.0000 1.9934 1.9939 418.7242 418.8676 0.0215 -1.0000 -1.0000 0528560 1580162743.40 151.4762 60.0024 32.0000 1.9917 1.9922 418.9016 419.0460 0.0217 -1.0000 -1.0000 0528747 1580162743.50 151.4762 60.0024 32.0000 1.9918 1.9923 418.8981 419.0430 0.0217 -1.0000 -1.0000 0528810 1580162743.60 151.4762 60.0024 32.0000 1.9928 1.9934 418.8246 418.9699 0.0217 -1.0000 -1.0000 0528872 1580162743.70 151.4762 60.0024 32.0000 1.9930 1.9936 418.7407 418.8849 0.0216 -1.0000 -1.0000 0528951 1580162743.80 151.4762 60.0024 32.0000 1.9939 1.9944 418.7560 418.9000 0.0216 -1.0000 -1.0000 0529013 1580162743.90 151.5056 60.0024 32.0000 1.9928 1.9933 419.0130 419.1558 0.0214 -1.0000 -1.0000 0529794 1580162744.00 151.5250 60.0024 32.0000 1.9914 1.9919 418.8973 419.0408 0.0215 -1.0000 -1.0000 0529873 1580162744.10 151.5250 60.0024 32.0000 1.9918 1.9924 418.8159 418.9589 0.0214 -1.0000 -1.0000 0529935 1580162744.20 151.5250 60.0024 32.0000 1.9925 1.9931 418.8360 418.9791 0.0215 -1.0000 -1.0000 0530029 1580162744.30 151.5250 60.0024 32.0000 1.9934 1.9940 418.7851 418.9293 0.0215 -1.0000 -1.0000 0530107 1580162744.40 151.5250 60.0024 32.0000 1.9924 1.9930 418.8334 418.9770 0.0216 -1.0000 -1.0000 0530170 1580162744.50 151.5360 60.0024 32.0000 1.9917 1.9923 418.9774 419.1218 0.0216 -1.0000 -1.0000 0530216 1580162744.60 151.5360 60.0024 32.0000 1.9924 1.9929 418.8814 419.0256 0.0216 -1.0000 -1.0000 0530294 1580162744.70 151.5360 60.0024 32.0000 1.9923 1.9929 418.7702 418.9143 0.0216 -1.0000 -1.0000 0530357 1580162744.80 151.5360 60.0024 32.0000 1.9932 1.9938 418.7255 418.8678 0.0213 -1.0000 -1.0000 0530419 1580162744.90 151.5360 60.0024 32.0000 1.9934 1.9939 418.7400 418.8827 0.0215 -1.0000 -1.0000 0530529 1580162745.00 151.5379 60.0024 32.0000 1.9924 1.9930 418.7290 418.8731 0.0216 -1.0000 -1.0000 0530591 1580162745.10 151.5616 60.0013 32.0000 1.9921 1.9927 418.8259 418.9688 0.0215 -1.0000 -1.0000 0530669 1580162745.20 151.5616 60.0013 32.0000 1.9923 1.9929 418.8820 419.0253 0.0214 -1.0000 -1.0000 0530763 1580162745.30 151.4953 60.0013 32.0000 1.9926 1.9931 418.7991 418.9428 0.0216 -1.0000 -1.0000 0530826 1580162745.40 151.4771 60.0013 32.0000 1.9927 1.9933 418.6969 418.8410 0.0216 -1.0000 -1.0000 0531029 1580162745.50 151.4771 60.0013 32.0000 1.9916 1.9922 418.8018 418.9459 0.0216 -1.0000 -1.0000 0531091 1580162745.60 151.4771 60.0013 32.0000 1.9916 1.9922 418.8699 419.0141 0.0216 -1.0000 -1.0000 0531154 1580162745.70 151.4771 60.0013 32.0000 1.9924 1.9930 418.8835 419.0272 0.0216 -1.0000 -1.0000 0531232 1580162745.80 151.4771 60.0013 32.0000 1.9925 1.9931 418.8476 418.9917 0.0216 -1.0000 -1.0000 0531294 1580162745.90 151.4771 60.0013 32.0000 1.9932 1.9938 418.6877 418.8311 0.0215 -1.0000 -1.0000 0531560 1580162746.00 151.4771 60.0013 32.0000 1.9927 1.9932 418.6764 418.8204 0.0215 -1.0000 -1.0000 0531622 1580162746.10 151.5090 60.0013 32.0000 1.9926 1.9932 418.6774 418.8205 0.0214 -1.0000 -1.0000 0531685 1580162746.20 151.5381 60.0013 32.0000 1.9914 1.9920 418.8715 419.0157 0.0216 -1.0000 -1.0000 0531748 1580162746.30 151.5381 60.0013 32.0000 1.9916 1.9922 418.8868 419.0306 0.0216 -1.0000 -1.0000 0531826 1580162746.40 151.5381 60.0013 32.0000 1.9920 1.9925 418.8128 418.9567 0.0215 -1.0000 -1.0000 0531888 1580162746.50 151.5381 60.0013 32.0000 1.9927 1.9932 418.7575 418.9009 0.0215 -1.0000 -1.0000 0532029 1580162746.60 151.5381 60.0013 32.0000 1.9925 1.9931 418.7753 418.9188 0.0215 -1.0000 -1.0000 0532107 1580162746.70 151.5381 60.0013 32.0000 1.9915 1.9921 418.8903 419.0341 0.0216 -1.0000 -1.0000 0532169 1580162746.80 151.5381 60.0013 32.0000 1.9927 1.9932 418.9558 419.0994 0.0215 -1.0000 -1.0000 0532232 1580162746.90 151.5381 60.0013 32.0000 1.9927 1.9933 418.8764 419.0213 0.0216 -1.0000 -1.0000 0532294 1580162747.00 151.5073 60.0013 32.0000 1.9925 1.9930 418.7783 418.9223 0.0217 -1.0000 -1.0000 0532591 1580162747.10 151.5073 60.0013 32.0000 1.9928 1.9933 418.7780 418.9226 0.0216 -1.0000 -1.0000 0532669 1580162747.20 151.5073 60.0013 32.0000 1.9926 1.9932 418.8030 418.9460 0.0215 -1.0000 -1.0000 0532732 1580162747.30 151.5073 60.0013 32.0000 1.9923 1.9929 418.8624 419.0066 0.0216 -1.0000 -1.0000 0532794 1580162747.40 151.5074 60.0013 32.0000 1.9920 1.9925 418.8084 418.9528 0.0216 -1.0000 -1.0000 0532872 1580162747.50 151.5108 60.0013 32.0000 1.9922 1.9927 418.8652 419.0095 0.0216 -1.0000 -1.0000 0533232 1580162747.60 151.5108 60.0013 32.0000 1.9935 1.9941 418.6858 418.8298 0.0215 -1.0000 -1.0000 0533294 1580162747.70 151.5108 60.0013 32.0000 1.9929 1.9935 418.7161 418.8601 0.0216 -1.0000 -1.0000 0533373 1580162747.80 151.5108 60.0013 32.0000 1.9934 1.9940 418.8530 418.9971 0.0215 -1.0000 -1.0000 0533435 1580162747.90 151.5108 60.0013 32.0000 1.9920 1.9925 418.9143 419.0572 0.0214 -1.0000 -1.0000 0533497 1580162748.00 151.4869 60.0013 32.0000 1.9924 1.9930 418.9435 419.0876 0.0217 -1.0000 -1.0000 0533982 1580162748.10 151.4869 60.0013 32.0000 1.9931 1.9937 418.8162 418.9613 0.0217 -1.0000 -1.0000 0534044 1580162748.20 151.4869 60.0013 32.0000 1.9928 1.9934 418.6440 418.7878 0.0215 -1.0000 -1.0000 0534107 1580162748.30 151.4869 60.0013 32.0000 1.9928 1.9934 418.8692 419.0146 0.0218 -1.0000 -1.0000 0534185 1580162748.40 151.4869 60.0013 32.0000 1.9922 1.9928 418.8615 419.0054 0.0215 -1.0000 -1.0000 0534248 1580162748.50 151.4868 60.0013 32.0000 1.9917 1.9922 418.9784 419.1226 0.0216 -1.0000 -1.0000 0534310 1580162748.60 151.4820 60.0013 32.0000 1.9923 1.9928 418.9264 419.0700 0.0215 -1.0000 -1.0000 0534372 1580162748.70 151.4820 60.0013 32.0000 1.9932 1.9938 418.6986 418.8426 0.0216 -1.0000 -1.0000 0534435 1580162748.80 151.4820 60.0013 32.0000 1.9934 1.9940 418.6623 418.8067 0.0216 -1.0000 -1.0000 0534497 1580162748.90 151.4820 60.0013 32.0000 1.9932 1.9937 418.6696 418.8136 0.0215 -1.0000 -1.0000 0534575 1580162749.00 151.4820 60.0013 32.0000 1.9922 1.9927 418.8476 418.9912 0.0216 -1.0000 -1.0000 0534638 1580162749.10 151.5620 60.0013 32.0000 1.9929 1.9934 418.9347 419.0794 0.0217 -1.0000 -1.0000 0534716 1580162749.20 151.5620 60.0013 32.0000 1.9927 1.9932 418.9020 419.0465 0.0216 -1.0000 -1.0000 0534779 1580162749.30 151.5620 60.0013 32.0000 1.9935 1.9941 418.7185 418.8623 0.0216 -1.0000 -1.0000 0534841 1580162749.40 151.5620 60.0013 32.0000 1.9933 1.9939 418.7761 418.9201 0.0216 -1.0000 -1.0000 0534904 1580162749.50 151.5620 60.0013 32.0000 1.9931 1.9937 418.8042 418.9483 0.0216 -1.0000 -1.0000 0534966 1580162749.60 151.5510 60.0018 32.0000 1.9924 1.9930 418.8998 419.0440 0.0215 -1.0000 -1.0000 0535029 1580162749.70 151.5434 60.0022 32.0000 1.9928 1.9934 418.9707 419.1143 0.0215 -1.0000 -1.0000 0535107 1580162749.80 151.5434 60.0022 32.0000 1.9929 1.9935 418.7182 418.8612 0.0215 -1.0000 -1.0000 0535169 1580162749.90 151.5434 60.0022 32.0000 1.9927 1.9932 418.7448 418.8888 0.0215 -1.0000 -1.0000 0535232 1580162750.00 151.5434 60.0022 32.0000 1.9916 1.9922 418.8217 418.9660 0.0217 -1.0000 -1.0000 0535310 1580162750.10 151.5434 60.0022 32.0000 1.9918 1.9924 418.9008 419.0449 0.0216 -1.0000 -1.0000 0536060 1580162750.20 151.5434 60.0022 32.0000 1.9935 1.9941 418.8937 419.0375 0.0215 -1.0000 -1.0000 0536123 1580162750.30 151.5322 60.0022 32.0000 1.9932 1.9938 418.7490 418.8923 0.0215 -1.0000 -1.0000 0536185 1580162750.40 151.5322 60.0022 32.0000 1.9933 1.9939 418.7381 418.8819 0.0215 -1.0000 -1.0000 0536263 1580162750.50 151.5322 60.0022 32.0000 1.9925 1.9931 418.7329 418.8769 0.0216 -1.0000 -1.0000 0536325 1580162750.60 151.5322 60.0022 32.0000 1.9916 1.9922 418.8252 418.9696 0.0216 -1.0000 -1.0000 0536544 1580162750.70 151.5322 60.0022 32.0000 1.9921 1.9926 418.8874 419.0320 0.0217 -1.0000 -1.0000 0536607 1580162750.80 151.4192 60.0022 32.0000 1.9918 1.9923 418.9741 419.1179 0.0215 -1.0000 -1.0000 0536669 1580162750.90 151.3894 60.0022 32.0000 1.9922 1.9927 418.7905 418.9347 0.0217 -1.0000 -1.0000 0536732 1580162751.00 151.3894 60.0022 32.0000 1.9914 1.9919 418.8327 418.9770 0.0216 -1.0000 -1.0000 0536794 1580162751.10 151.3894 60.0022 32.0000 1.9914 1.9920 418.7371 418.8810 0.0216 -1.0000 -1.0000 0536872 1580162751.20 151.3894 60.0022 32.0000 1.9908 1.9914 418.8180 418.9626 0.0217 -1.0000 -1.0000 0536935 1580162751.30 151.3894 60.0022 32.0000 1.9918 1.9923 418.8768 419.0210 0.0216 -1.0000 -1.0000 0536997 1580162751.40 151.3961 60.0022 32.0000 1.9918 1.9923 418.7786 418.9223 0.0215 -1.0000 -1.0000 0537075 1580162751.50 151.3961 60.0022 32.0000 1.9926 1.9932 418.7451 418.8881 0.0215 -1.0000 -1.0000 0537138 1580162751.60 151.3961 60.0022 32.0000 1.9924 1.9930 418.6782 418.8223 0.0216 -1.0000 -1.0000 0537263 1580162751.70 151.3961 60.0022 32.0000 1.9913 1.9918 418.7943 418.9374 0.0214 -1.0000 -1.0000 0537341 1580162751.80 151.3961 60.0022 32.0000 1.9916 1.9922 418.9512 419.0962 0.0217 -1.0000 -1.0000 0537404 1580162751.90 151.3861 60.0022 32.0000 1.9923 1.9929 418.8994 419.0428 0.0215 -1.0000 -1.0000 0537466 1580162752.00 151.3812 60.0022 32.0000 1.9925 1.9931 418.8147 418.9586 0.0216 -1.0000 -1.0000 0537529 1580162752.10 151.3812 60.0022 32.0000 1.9927 1.9933 418.6843 418.8284 0.0216 -1.0000 -1.0000 0537779 1580162752.20 151.3812 60.0022 32.0000 1.9917 1.9923 418.7889 418.9332 0.0216 -1.0000 -1.0000 0537841 1580162752.30 151.3812 60.0022 32.0000 1.9913 1.9919 418.8552 418.9988 0.0215 -1.0000 -1.0000 0537920 1580162752.40 151.3812 60.0022 32.0000 1.9915 1.9920 418.8598 419.0041 0.0217 -1.0000 -1.0000 0537966 1580162752.50 151.3521 60.0022 32.0000 1.9917 1.9923 418.7860 418.9301 0.0215 -1.0000 -1.0000 0538044 1580162752.60 151.3521 60.0022 32.0000 1.9918 1.9923 418.7165 418.8595 0.0214 -1.0000 -1.0000 0538857 1580162752.70 151.3521 60.0022 32.0000 1.9927 1.9933 418.6732 418.8162 0.0215 -1.0000 -1.0000 0538919 1580162752.80 151.3521 60.0022 32.0000 1.9927 1.9932 418.8036 418.9478 0.0215 -1.0000 -1.0000 0538982 1580162752.90 151.3521 60.0022 32.0000 1.9918 1.9923 418.8085 418.9514 0.0214 -1.0000 -1.0000 0539044 1580162753.00 151.3524 60.0022 32.0000 1.9914 1.9919 418.9475 419.0906 0.0214 -1.0000 -1.0000 0539107 1580162753.10 151.4332 60.0022 32.0000 1.9922 1.9927 418.8606 419.0036 0.0215 -1.0000 -1.0000 0539185 1580162753.20 151.4332 60.0022 32.0000 1.9926 1.9931 418.7072 418.8504 0.0214 -1.0000 -1.0000 0539247 1580162753.30 151.4332 60.0022 32.0000 1.9928 1.9933 418.7320 418.8747 0.0214 -1.0000 -1.0000 0539310 1580162753.40 151.4332 60.0022 32.0000 1.9922 1.9928 418.7923 418.9361 0.0216 -1.0000 -1.0000 0539404 1580162753.50 151.4332 60.0022 32.0000 1.9914 1.9920 418.9078 419.0526 0.0217 -1.0000 -1.0000 0539466 1580162753.60 151.4122 60.0022 32.0000 1.9921 1.9926 418.8311 418.9757 0.0217 -1.0000 -1.0000 0539529 1580162753.70 151.4122 60.0022 32.0000 1.9929 1.9935 418.6834 418.8274 0.0216 -1.0000 -1.0000 0539607 1580162753.80 151.4122 60.0022 32.0000 1.9923 1.9928 418.6610 418.8049 0.0216 -1.0000 -1.0000 0539670 1580162753.90 151.4122 60.0022 32.0000 1.9927 1.9932 418.7330 418.8758 0.0214 -1.0000 -1.0000 0539732 1580162754.00 151.4122 60.0022 32.0000 1.9925 1.9931 418.8365 418.9788 0.0214 -1.0000 -1.0000 0539794 1580162754.10 151.4223 60.0022 32.0000 1.9917 1.9923 418.9435 419.0872 0.0216 -1.0000 -1.0000 0539857 1580162754.20 151.5240 60.0021 32.0000 1.9918 1.9923 418.9977 419.1418 0.0217 -1.0000 -1.0000 0539982 1580162754.30 151.5240 60.0021 32.0000 1.9923 1.9928 418.6939 418.8394 0.0217 -1.0000 -1.0000 0540060 1580162754.40 151.5240 60.0021 32.0000 1.9927 1.9932 418.7146 418.8589 0.0216 -1.0000 -1.0000 0540123 1580162754.50 151.5240 60.0021 32.0000 1.9920 1.9926 418.8750 419.0175 0.0214 -1.0000 -1.0000 0540185 1580162754.60 151.5240 60.0021 32.0000 1.9921 1.9926 418.8418 418.9852 0.0215 -1.0000 -1.0000 0540263 1580162754.70 151.5240 60.0021 32.0000 1.9931 1.9936 418.7651 418.9094 0.0216 -1.0000 -1.0000 0540497 1580162754.80 151.5240 60.0021 32.0000 1.9933 1.9938 418.7307 418.8756 0.0217 -1.0000 -1.0000 0540560 1580162754.90 151.5240 60.0021 32.0000 1.9927 1.9932 418.6995 418.8438 0.0216 -1.0000 -1.0000 0540622 1580162755.00 151.5240 60.0021 32.0000 1.9925 1.9931 418.8018 418.9458 0.0215 -1.0000 -1.0000 0540685 1580162755.10 151.5240 60.0021 32.0000 1.9913 1.9919 418.8498 418.9934 0.0216 -1.0000 -1.0000 0540763 1580162755.20 151.5116 60.0021 32.0000 1.9908 1.9914 418.8339 418.9788 0.0217 -1.0000 -1.0000 0541013 1580162755.30 151.4888 60.0021 32.0000 1.9918 1.9923 418.8241 418.9681 0.0216 -1.0000 -1.0000 0541075 1580162755.40 151.4888 60.0021 32.0000 1.9927 1.9933 418.6887 418.8337 0.0217 -1.0000 -1.0000 0541154 1580162755.50 151.4888 60.0021 32.0000 1.9925 1.9931 418.7569 418.9014 0.0216 -1.0000 -1.0000 0541216 1580162755.60 151.4888 60.0021 32.0000 1.9913 1.9919 418.8927 419.0363 0.0215 -1.0000 -1.0000 0541279 1580162755.70 151.4888 60.0021 32.0000 1.9921 1.9927 418.8559 418.9995 0.0215 -1.0000 -1.0000 0541341 1580162755.80 151.4544 60.0021 32.0000 1.9922 1.9927 418.7278 418.8717 0.0216 -1.0000 -1.0000 0541420 1580162755.90 151.4544 60.0021 32.0000 1.9927 1.9932 418.6964 418.8402 0.0216 -1.0000 -1.0000 0541482 1580162756.00 151.4544 60.0021 32.0000 1.9923 1.9928 418.6982 418.8421 0.0216 -1.0000 -1.0000 0541545 1580162756.10 151.4544 60.0021 32.0000 1.9917 1.9923 418.7904 418.9341 0.0215 -1.0000 -1.0000 0541607 1580162756.20 151.4544 60.0021 32.0000 1.9919 1.9924 418.9099 419.0540 0.0216 -1.0000 -1.0000 0541670 1580162756.30 151.4168 60.0021 32.0000 1.9919 1.9924 418.7543 418.8987 0.0216 -1.0000 -1.0000 0541748 1580162756.40 151.4138 60.0021 32.0000 1.9926 1.9932 418.7461 418.8898 0.0216 -1.0000 -1.0000 0541810 1580162756.50 151.4138 60.0021 32.0000 1.9930 1.9935 418.7660 418.9103 0.0216 -1.0000 -1.0000 0541873 1580162756.60 151.4138 60.0021 32.0000 1.9923 1.9929 418.6579 418.8029 0.0217 -1.0000 -1.0000 0541951 1580162756.70 151.4138 60.0021 32.0000 1.9916 1.9922 418.8406 418.9851 0.0216 -1.0000 -1.0000 0542513 1580162756.80 151.4086 60.0021 32.0000 1.9916 1.9921 418.9140 419.0583 0.0216 -1.0000 -1.0000 0542575 1580162756.90 151.3810 60.0021 32.0000 1.9924 1.9930 418.8474 418.9917 0.0216 -1.0000 -1.0000 0542669 1580162757.00 151.3810 60.0021 32.0000 1.9925 1.9931 418.7583 418.9027 0.0217 -1.0000 -1.0000 0542716 1580162757.10 151.3810 60.0021 32.0000 1.9925 1.9931 418.5957 418.7389 0.0215 -1.0000 -1.0000 0542794 1580162757.20 151.3810 60.0021 32.0000 1.9925 1.9931 418.6663 418.8107 0.0216 -1.0000 -1.0000 0542857 1580162757.30 151.3810 60.0021 32.0000 1.9925 1.9931 418.8902 419.0346 0.0217 -1.0000 -1.0000 0542919 1580162757.40 151.4425 60.0021 32.0000 1.9922 1.9928 418.8991 419.0431 0.0216 -1.0000 -1.0000 0542997 1580162757.50 151.4425 60.0021 32.0000 1.9924 1.9930 418.9106 419.0551 0.0216 -1.0000 -1.0000 0543091 1580162757.60 151.4425 60.0021 32.0000 1.9929 1.9934 418.7241 418.8675 0.0214 -1.0000 -1.0000 0543169 1580162757.70 151.4425 60.0021 32.0000 1.9929 1.9935 418.5858 418.7312 0.0217 -1.0000 -1.0000 0543279 1580162757.80 151.4425 60.0021 32.0000 1.9925 1.9931 418.8048 418.9476 0.0214 -1.0000 -1.0000 0543341 1580162757.90 151.4546 60.0021 32.0000 1.9923 1.9928 418.9393 419.0827 0.0215 -1.0000 -1.0000 0543404 1580162758.00 151.5035 60.0021 32.0000 1.9929 1.9934 418.9065 419.0504 0.0216 -1.0000 -1.0000 0543466 1580162758.10 151.5035 60.0021 32.0000 1.9926 1.9932 418.7776 418.9215 0.0216 -1.0000 -1.0000 0543529 1580162758.20 151.5035 60.0021 32.0000 1.9931 1.9937 418.7609 418.9051 0.0216 -1.0000 -1.0000 0543607 1580162758.30 151.5035 60.0021 32.0000 1.9929 1.9935 418.7089 418.8526 0.0215 -1.0000 -1.0000 0543825 1580162758.40 151.5035 60.0021 32.0000 1.9925 1.9931 418.8822 419.0264 0.0216 -1.0000 -1.0000 0543888 1580162758.50 151.4455 60.0021 32.0000 1.9921 1.9927 418.9275 419.0720 0.0216 -1.0000 -1.0000 0543966 1580162758.60 151.4455 60.0021 32.0000 1.9922 1.9928 418.9694 419.1139 0.0217 -1.0000 -1.0000 0544029 1580162758.70 151.4455 60.0021 32.0000 1.9925 1.9930 418.8153 418.9597 0.0216 -1.0000 -1.0000 0544091 1580162758.80 151.4455 60.0021 32.0000 1.9938 1.9943 418.7315 418.8751 0.0215 -1.0000 -1.0000 0544279 1580162758.90 151.4455 60.0021 32.0000 1.9926 1.9932 418.7119 418.8544 0.0214 -1.0000 -1.0000 0544357 1580162759.00 151.4916 60.0021 32.0000 1.9926 1.9932 418.8621 419.0056 0.0215 -1.0000 -1.0000 0544419 1580162759.10 151.5412 60.0021 32.0000 1.9924 1.9930 418.8494 418.9936 0.0216 -1.0000 -1.0000 0544482 1580162759.20 151.5412 60.0021 32.0000 1.9923 1.9928 418.7860 418.9304 0.0216 -1.0000 -1.0000 0544544 1580162759.30 151.5412 60.0021 32.0000 1.9935 1.9940 418.6801 418.8238 0.0215 -1.0000 -1.0000 0545341 1580162759.40 151.5412 60.0021 32.0000 1.9932 1.9938 418.6025 418.7458 0.0215 -1.0000 -1.0000 0545420 1580162759.50 151.5412 60.0021 32.0000 1.9930 1.9935 418.7136 418.8574 0.0215 -1.0000 -1.0000 0545482 1580162759.60 151.5722 60.0014 32.0000 1.9927 1.9933 418.8280 418.9718 0.0216 -1.0000 -1.0000 0545545 1580162759.70 151.5722 60.0014 32.0000 1.9924 1.9930 418.8676 419.0120 0.0216 -1.0000 -1.0000 0545607 1580162759.80 151.5722 60.0014 32.0000 1.9915 1.9921 418.8597 419.0033 0.0215 -1.0000 -1.0000 0545670 1580162759.90 151.5722 60.0014 32.0000 1.9935 1.9940 418.7136 418.8568 0.0215 -1.0000 -1.0000 0545732 1580162760.00 151.5722 60.0014 32.0000 1.9926 1.9931 418.7538 418.8974 0.0215 -1.0000 -1.0000 0545810 1580162760.10 151.5589 60.0014 32.0000 1.9919 1.9924 418.7601 418.9046 0.0216 -1.0000 -1.0000 0545873 1580162760.20 151.5309 60.0014 32.0000 1.9916 1.9921 418.8918 419.0362 0.0217 -1.0000 -1.0000 0545951 1580162760.30 151.5309 60.0014 32.0000 1.9925 1.9931 418.8209 418.9635 0.0214 -1.0000 -1.0000 0546044 1580162760.40 151.5309 60.0014 32.0000 1.9915 1.9921 418.8545 418.9983 0.0215 -1.0000 -1.0000 0546107 1580162760.50 151.5309 60.0014 32.0000 1.9928 1.9933 418.7138 418.8585 0.0218 -1.0000 -1.0000 0546170 1580162760.60 151.5309 60.0014 32.0000 1.9926 1.9931 418.7824 418.9272 0.0217 -1.0000 -1.0000 0546232 1580162760.70 151.4684 60.0014 32.0000 1.9919 1.9925 418.6833 418.8267 0.0215 -1.0000 -1.0000 0546294 1580162760.80 151.4684 60.0014 32.0000 1.9923 1.9929 418.7962 418.9395 0.0215 -1.0000 -1.0000 0546482 1580162760.90 151.4684 60.0014 32.0000 1.9924 1.9930 418.8330 418.9778 0.0217 -1.0000 -1.0000 0546560 1580162761.00 151.4684 60.0014 32.0000 1.9928 1.9933 418.6688 418.8132 0.0216 -1.0000 -1.0000 0546622 1580162761.10 151.4684 60.0014 32.0000 1.9930 1.9936 418.5991 418.7419 0.0213 -1.0000 -1.0000 0546700 1580162761.20 151.4684 60.0014 32.0000 1.9924 1.9930 418.6142 418.7576 0.0215 -1.0000 -1.0000 0546763 1580162761.30 151.5131 60.0014 32.0000 1.9920 1.9926 418.8077 418.9518 0.0216 -1.0000 -1.0000 0547029 1580162761.40 151.5365 60.0014 32.0000 1.9921 1.9927 418.8726 419.0165 0.0216 -1.0000 -1.0000 0547107 1580162761.50 151.5365 60.0014 32.0000 1.9928 1.9934 418.7697 418.9141 0.0216 -1.0000 -1.0000 0547169 1580162761.60 151.5365 60.0014 32.0000 1.9926 1.9932 418.7352 418.8792 0.0216 -1.0000 -1.0000 0547232 1580162761.70 151.5365 60.0014 32.0000 1.9922 1.9928 418.6748 418.8188 0.0216 -1.0000 -1.0000 0547310 1580162761.80 151.5360 60.0014 32.0000 1.9916 1.9922 418.8351 418.9792 0.0216 -1.0000 -1.0000 0547373 1580162761.90 151.4856 60.0014 32.0000 1.9921 1.9927 418.9124 419.0558 0.0215 -1.0000 -1.0000 0548310 1580162762.00 151.4856 60.0014 32.0000 1.9923 1.9929 418.8294 418.9733 0.0216 -1.0000 -1.0000 0548388 1580162762.10 151.4856 60.0014 32.0000 1.9932 1.9938 418.6163 418.7605 0.0216 -1.0000 -1.0000 0548450 1580162762.20 151.4856 60.0014 32.0000 1.9922 1.9927 418.6444 418.7875 0.0215 -1.0000 -1.0000 0548513 1580162762.30 151.4856 60.0014 32.0000 1.9933 1.9938 418.7410 418.8842 0.0215 -1.0000 -1.0000 0548591 1580162762.40 151.4354 60.0014 32.0000 1.9920 1.9926 418.9018 419.0463 0.0217 -1.0000 -1.0000 0548654 1580162762.50 151.4260 60.0014 32.0000 1.9923 1.9929 418.9217 419.0661 0.0216 -1.0000 -1.0000 0548732 1580162762.60 151.4260 60.0014 32.0000 1.9934 1.9939 418.8564 419.0005 0.0216 -1.0000 -1.0000 0548810 1580162762.70 151.4260 60.0014 32.0000 1.9926 1.9931 418.7198 418.8649 0.0217 -1.0000 -1.0000 0548872 1580162762.80 151.4260 60.0014 32.0000 1.9934 1.9939 418.6497 418.7937 0.0216 -1.0000 -1.0000 0548935 1580162762.90 151.4303 60.0014 32.0000 1.9928 1.9934 418.7772 418.9205 0.0215 -1.0000 -1.0000 0549013 1580162763.00 151.4760 60.0014 32.0000 1.9929 1.9935 418.9397 419.0836 0.0216 -1.0000 -1.0000 0549075 1580162763.10 151.4760 60.0014 32.0000 1.9927 1.9932 418.9679 419.1125 0.0217 -1.0000 -1.0000 0549138 1580162763.20 151.4760 60.0014 32.0000 1.9927 1.9933 418.7611 418.9058 0.0217 -1.0000 -1.0000 0549216 1580162763.30 151.4760 60.0014 32.0000 1.9932 1.9937 418.6129 418.7567 0.0216 -1.0000 -1.0000 0549279 1580162763.40 151.4760 60.0014 32.0000 1.9928 1.9933 418.7463 418.8907 0.0216 -1.0000 -1.0000 0549341 1580162763.50 151.4845 60.0014 32.0000 1.9923 1.9928 418.8585 419.0029 0.0217 -1.0000 -1.0000 0549404 1580162763.60 151.4845 60.0014 32.0000 1.9924 1.9930 418.8756 419.0206 0.0216 -1.0000 -1.0000 0549466 1580162763.70 151.4845 60.0014 32.0000 1.9927 1.9933 418.7736 418.9170 0.0216 -1.0000 -1.0000 0549544 1580162763.80 151.4845 60.0014 32.0000 1.9928 1.9934 418.7038 418.8474 0.0215 -1.0000 -1.0000 0549607 1580162763.90 151.4845 60.0014 32.0000 1.9928 1.9934 418.6717 418.8158 0.0216 -1.0000 -1.0000 0549669 1580162764.00 151.5013 60.0014 32.0000 1.9914 1.9919 418.8919 419.0361 0.0216 -1.0000 -1.0000 0549748 1580162764.10 151.4924 60.0014 32.0000 1.9921 1.9926 418.8304 418.9749 0.0217 -1.0000 -1.0000 0549810 1580162764.20 151.4924 60.0014 32.0000 1.9924 1.9929 418.8496 418.9944 0.0217 -1.0000 -1.0000 0549872 1580162764.30 151.4924 60.0014 32.0000 1.9926 1.9932 418.7384 418.8832 0.0217 -1.0000 -1.0000 0549951 1580162764.40 151.4924 60.0014 32.0000 1.9928 1.9934 418.7972 418.9419 0.0217 -1.0000 -1.0000 0550013 1580162764.50 151.4928 60.0014 32.0000 1.9922 1.9928 418.8654 419.0096 0.0217 -1.0000 -1.0000 0550075 1580162764.60 151.5437 60.0012 32.0000 1.9916 1.9922 418.8667 419.0117 0.0216 -1.0000 -1.0000 0550138 1580162764.70 151.5437 60.0012 32.0000 1.9919 1.9924 418.7462 418.8900 0.0215 -1.0000 -1.0000 0550200 1580162764.80 151.5437 60.0012 32.0000 1.9931 1.9936 418.6065 418.7506 0.0216 -1.0000 -1.0000 0550263 1580162764.90 151.5437 60.0012 32.0000 1.9928 1.9934 418.6703 418.8138 0.0215 -1.0000 -1.0000 0550341 1580162765.00 151.5437 60.0012 32.0000 1.9930 1.9935 418.7042 418.8484 0.0216 -1.0000 -1.0000 0551263 1580162765.10 151.5437 60.0012 32.0000 1.9924 1.9930 418.8349 418.9782 0.0215 -1.0000 -1.0000 0551325 1580162765.20 151.5661 60.0012 32.0000 1.9919 1.9924 418.9121 419.0565 0.0216 -1.0000 -1.0000 0551388 1580162765.30 151.5661 60.0012 32.0000 1.9923 1.9929 418.8664 419.0102 0.0216 -1.0000 -1.0000 0551451 1580162765.40 151.5661 60.0012 32.0000 1.9932 1.9937 418.7498 418.8938 0.0216 -1.0000 -1.0000 0551529 1580162765.50 151.5661 60.0012 32.0000 1.9929 1.9934 418.6684 418.8119 0.0215 -1.0000 -1.0000 0551591 1580162765.60 151.5661 60.0012 32.0000 1.9924 1.9929 418.7591 418.9022 0.0214 -1.0000 -1.0000 0551654 1580162765.70 151.5560 60.0012 32.0000 1.9922 1.9927 418.8886 419.0328 0.0216 -1.0000 -1.0000 0551716 1580162765.80 151.5517 60.0012 32.0000 1.9922 1.9928 418.8910 419.0344 0.0215 -1.0000 -1.0000 0551794 1580162765.90 151.5517 60.0012 32.0000 1.9931 1.9937 418.7378 418.8823 0.0217 -1.0000 -1.0000 0551857 1580162766.00 151.5517 60.0012 32.0000 1.9929 1.9935 418.6395 418.7842 0.0217 -1.0000 -1.0000 0551919 1580162766.10 151.5517 60.0012 32.0000 1.9920 1.9926 418.6523 418.7967 0.0216 -1.0000 -1.0000 0551982 1580162766.20 151.5517 60.0012 32.0000 1.9924 1.9929 418.8353 418.9790 0.0215 -1.0000 -1.0000 0552044 1580162766.30 151.5508 60.0012 32.0000 1.9918 1.9924 418.8585 419.0024 0.0216 -1.0000 -1.0000 0552123 1580162766.40 151.4283 60.0012 32.0000 1.9932 1.9938 418.8486 418.9930 0.0216 -1.0000 -1.0000 0552185 1580162766.50 151.4283 60.0012 32.0000 1.9930 1.9935 418.8128 418.9561 0.0215 -1.0000 -1.0000 0552279 1580162766.60 151.4283 60.0012 32.0000 1.9927 1.9933 418.6787 418.8226 0.0216 -1.0000 -1.0000 0552341 1580162766.70 151.4283 60.0012 32.0000 1.9931 1.9937 418.8523 418.9969 0.0216 -1.0000 -1.0000 0552419 1580162766.80 151.4283 60.0012 32.0000 1.9923 1.9928 418.8865 419.0304 0.0215 -1.0000 -1.0000 0552482 1580162766.90 151.4283 60.0012 32.0000 1.9925 1.9930 418.8155 418.9586 0.0215 -1.0000 -1.0000 0552544 1580162767.00 151.4283 60.0012 32.0000 1.9936 1.9942 418.7404 418.8841 0.0215 -1.0000 -1.0000 0553029 1580162767.10 151.4283 60.0012 32.0000 1.9927 1.9932 418.6431 418.7872 0.0216 -1.0000 -1.0000 0553107 1580162767.20 151.4283 60.0012 32.0000 1.9928 1.9934 418.7247 418.8688 0.0216 -1.0000 -1.0000 0553169 1580162767.30 151.4283 60.0012 32.0000 1.9921 1.9927 418.8051 418.9487 0.0214 -1.0000 -1.0000 0553247 1580162767.40 151.4502 60.0012 32.0000 1.9921 1.9926 418.8492 418.9930 0.0216 -1.0000 -1.0000 0553325 1580162767.50 151.4502 60.0012 32.0000 1.9926 1.9932 418.7006 418.8447 0.0216 -1.0000 -1.0000 0553497 1580162767.60 151.4502 60.0012 32.0000 1.9933 1.9938 418.6208 418.7656 0.0217 -1.0000 -1.0000 0553560 1580162767.70 151.4502 60.0012 32.0000 1.9929 1.9935 418.8360 418.9799 0.0215 -1.0000 -1.0000 0553622 1580162767.80 151.4502 60.0012 32.0000 1.9922 1.9928 418.8940 419.0381 0.0216 -1.0000 -1.0000 0553685 1580162767.90 151.4502 60.0012 32.0000 1.9918 1.9924 418.7930 418.9372 0.0216 -1.0000 -1.0000 0553763 1580162768.00 151.5070 60.0012 32.0000 1.9929 1.9935 418.7149 418.8581 0.0214 -1.0000 -1.0000 0553825 1580162768.10 151.5070 60.0012 32.0000 1.9933 1.9939 418.6697 418.8141 0.0216 -1.0000 -1.0000 0553888 1580162768.20 151.5070 60.0012 32.0000 1.9926 1.9931 418.7651 418.9085 0.0215 -1.0000 -1.0000 0553951 1580162768.30 151.5070 60.0012 32.0000 1.9921 1.9927 418.8871 419.0319 0.0217 -1.0000 -1.0000 0554029 1580162768.40 151.5070 60.0012 32.0000 1.9927 1.9933 418.8598 419.0048 0.0217 -1.0000 -1.0000 0554091 1580162768.50 151.5070 60.0012 32.0000 1.9932 1.9938 418.7739 418.9180 0.0216 -1.0000 -1.0000 0554154 1580162768.60 151.5952 60.0012 32.0000 1.9927 1.9933 418.6305 418.7743 0.0216 -1.0000 -1.0000 0554263 1580162768.70 151.5952 60.0012 32.0000 1.9927 1.9933 418.6247 418.7692 0.0216 -1.0000 -1.0000 0554325 1580162768.80 151.5952 60.0012 32.0000 1.9925 1.9930 418.8531 418.9967 0.0215 -1.0000 -1.0000 0554388 1580162768.90 151.5952 60.0012 32.0000 1.9928 1.9934 418.8341 418.9788 0.0217 -1.0000 -1.0000 0554466 1580162769.00 151.5952 60.0012 32.0000 1.9933 1.9939 418.7258 418.8704 0.0216 -1.0000 -1.0000 0554529 1580162769.10 151.5952 60.0012 32.0000 1.9939 1.9944 418.6154 418.7592 0.0215 -1.0000 -1.0000 0554794 1580162769.20 151.5906 60.0012 32.0000 1.9920 1.9925 418.8375 418.9819 0.0217 -1.0000 -1.0000 0554857 1580162769.30 151.5906 60.0012 32.0000 1.9929 1.9935 418.8403 418.9844 0.0216 -1.0000 -1.0000 0554919 1580162769.40 151.5906 60.0012 32.0000 1.9922 1.9928 418.7440 418.8882 0.0215 -1.0000 -1.0000 0554982 1580162769.50 151.5906 60.0012 32.0000 1.9932 1.9938 418.7044 418.8485 0.0216 -1.0000 -1.0000 0555044 1580162769.60 151.5906 60.0012 32.0000 1.9931 1.9936 418.6183 418.7622 0.0216 -1.0000 -1.0000 0555279 1580162769.70 151.5888 60.0013 32.0000 1.9925 1.9930 418.8071 418.9516 0.0217 -1.0000 -1.0000 0555357 1580162769.80 151.5715 60.0020 32.0000 1.9921 1.9927 418.8050 418.9490 0.0215 -1.0000 -1.0000 0555420 1580162769.90 151.5715 60.0020 32.0000 1.9921 1.9927 418.7795 418.9233 0.0216 -1.0000 -1.0000 0555482 1580162770.00 151.5715 60.0020 32.0000 1.9924 1.9930 418.6729 418.8174 0.0216 -1.0000 -1.0000 0555545 1580162770.10 151.5715 60.0020 32.0000 1.9925 1.9930 418.5780 418.7210 0.0214 -1.0000 -1.0000 0556279 1580162770.20 151.5715 60.0020 32.0000 1.9923 1.9928 418.6928 418.8364 0.0216 -1.0000 -1.0000 0556357 1580162770.30 151.5715 60.0020 32.0000 1.9924 1.9930 418.8013 418.9458 0.0216 -1.0000 -1.0000 0556435 1580162770.40 151.4582 60.0020 32.0000 1.9927 1.9932 418.7689 418.9139 0.0218 -1.0000 -1.0000 0556497 1580162770.50 151.4565 60.0020 32.0000 1.9925 1.9930 418.6391 418.7826 0.0216 -1.0000 -1.0000 0556560 1580162770.60 151.4565 60.0020 32.0000 1.9933 1.9939 418.6075 418.7511 0.0215 -1.0000 -1.0000 0556638 1580162770.70 151.4565 60.0020 32.0000 1.9926 1.9932 418.7124 418.8573 0.0218 -1.0000 -1.0000 0556700 1580162770.80 151.4565 60.0020 32.0000 1.9919 1.9925 418.8237 418.9682 0.0217 -1.0000 -1.0000 0556763 1580162770.90 151.4563 60.0020 32.0000 1.9925 1.9930 418.9047 419.0501 0.0218 -1.0000 -1.0000 0556841 1580162771.00 151.4554 60.0020 32.0000 1.9925 1.9930 418.8666 419.0106 0.0216 -1.0000 -1.0000 0556904 1580162771.10 151.4554 60.0020 32.0000 1.9931 1.9937 418.7340 418.8781 0.0216 -1.0000 -1.0000 0556966 1580162771.20 151.4554 60.0020 32.0000 1.9925 1.9930 418.7708 418.9151 0.0216 -1.0000 -1.0000 0557029 1580162771.30 151.4554 60.0020 32.0000 1.9923 1.9929 418.9051 419.0499 0.0217 -1.0000 -1.0000 0557091 1580162771.40 151.4554 60.0020 32.0000 1.9921 1.9926 418.8842 419.0286 0.0217 -1.0000 -1.0000 0557169 1580162771.50 151.4634 60.0020 32.0000 1.9932 1.9937 418.7738 418.9193 0.0217 -1.0000 -1.0000 0557232 1580162771.60 151.5482 60.0020 32.0000 1.9927 1.9933 418.6180 418.7619 0.0216 -1.0000 -1.0000 0557294 1580162771.70 151.5482 60.0020 32.0000 1.9934 1.9940 418.6828 418.8271 0.0216 -1.0000 -1.0000 0557372 1580162771.80 151.5482 60.0020 32.0000 1.9927 1.9933 418.7883 418.9322 0.0216 -1.0000 -1.0000 0557435 1580162771.90 151.5482 60.0020 32.0000 1.9925 1.9930 418.8673 419.0122 0.0217 -1.0000 -1.0000 0557497 1580162772.00 151.5482 60.0020 32.0000 1.9926 1.9932 418.8371 418.9829 0.0219 -1.0000 -1.0000 0557560 1580162772.10 151.5482 60.0020 32.0000 1.9925 1.9931 418.8201 418.9650 0.0216 -1.0000 -1.0000 0557622 1580162772.20 151.5482 60.0020 32.0000 1.9925 1.9931 418.5696 418.7141 0.0216 -1.0000 -1.0000 0557685 1580162772.30 151.5482 60.0020 32.0000 1.9927 1.9932 418.7142 418.8581 0.0216 -1.0000 -1.0000 0557763 1580162772.40 151.5482 60.0020 32.0000 1.9921 1.9927 418.7189 418.8631 0.0216 -1.0000 -1.0000 0557825 1580162772.50 151.5482 60.0020 32.0000 1.9920 1.9926 418.9162 419.0604 0.0216 -1.0000 -1.0000 0557904 1580162772.60 151.5482 60.0020 32.0000 1.9920 1.9925 418.7770 418.9203 0.0215 -1.0000 -1.0000 0558029 1580162772.70 151.5482 60.0020 32.0000 1.9926 1.9932 418.6847 418.8289 0.0217 -1.0000 -1.0000 0558091 1580162772.80 151.5000 60.0020 32.0000 1.9929 1.9934 418.5856 418.7305 0.0217 -1.0000 -1.0000 0558154 1580162772.90 151.5000 60.0020 32.0000 1.9924 1.9930 418.6603 418.8050 0.0217 -1.0000 -1.0000 0558232 1580162773.00 151.5000 60.0020 32.0000 1.9922 1.9928 418.8491 418.9930 0.0215 -1.0000 -1.0000 0558294 1580162773.10 151.5000 60.0020 32.0000 1.9923 1.9929 418.8696 419.0162 0.0219 -1.0000 -1.0000 0558544 1580162773.20 151.5000 60.0020 32.0000 1.9918 1.9924 418.7126 418.8575 0.0218 -1.0000 -1.0000 0558607 1580162773.30 151.4957 60.0020 32.0000 1.9919 1.9925 418.6687 418.8134 0.0216 -1.0000 -1.0000 0558654 1580162773.40 151.4938 60.0020 32.0000 1.9926 1.9932 418.6520 418.7955 0.0216 -1.0000 -1.0000 0558732 1580162773.50 151.4938 60.0020 32.0000 1.9919 1.9925 418.7631 418.9082 0.0217 -1.0000 -1.0000 0558794 1580162773.60 151.4938 60.0020 32.0000 1.9921 1.9927 418.8642 419.0075 0.0215 -1.0000 -1.0000 0559013 1580162773.70 151.4938 60.0020 32.0000 1.9928 1.9933 418.8818 419.0267 0.0217 -1.0000 -1.0000 0559091 1580162773.80 151.4938 60.0020 32.0000 1.9933 1.9939 418.7197 418.8642 0.0216 -1.0000 -1.0000 0559154 1580162773.90 151.4558 60.0020 32.0000 1.9941 1.9946 418.6977 418.8422 0.0216 -1.0000 -1.0000 0559216 1580162774.00 151.4558 60.0020 32.0000 1.9928 1.9934 418.7858 418.9294 0.0215 -1.0000 -1.0000 0559279 1580162774.10 151.4558 60.0020 32.0000 1.9927 1.9933 418.9519 419.0958 0.0216 -1.0000 -1.0000 0559560 1580162774.20 151.4558 60.0020 32.0000 1.9923 1.9928 418.9593 419.1036 0.0216 -1.0000 -1.0000 0559622 1580162774.30 151.4558 60.0020 32.0000 1.9924 1.9930 418.8110 418.9548 0.0216 -1.0000 -1.0000 0559685 1580162774.40 151.4660 60.0020 32.0000 1.9932 1.9938 418.7492 418.8934 0.0216 -1.0000 -1.0000 0559747 1580162774.50 151.4664 60.0020 32.0000 1.9928 1.9933 418.9230 419.0673 0.0216 -1.0000 -1.0000 0559810 1580162774.60 151.4664 60.0020 32.0000 1.9919 1.9925 418.8121 418.9568 0.0218 -1.0000 -1.0000 0600279 1580162774.70 151.4664 60.0020 32.0000 1.9919 1.9925 418.8657 419.0108 0.0216 -1.0000 -1.0000 0600341 1580162774.80 151.4664 60.0020 32.0000 1.9930 1.9935 418.7207 418.8644 0.0216 -1.0000 -1.0000 0600404 1580162774.90 151.4562 60.0020 32.0000 1.9934 1.9940 418.6274 418.7720 0.0217 -1.0000 -1.0000 0600466 1580162775.00 151.4395 60.0020 32.0000 1.9928 1.9934 418.7536 418.8981 0.0216 -1.0000 -1.0000 0600529 1580162775.10 151.4395 60.0020 32.0000 1.9923 1.9928 418.8555 418.9987 0.0214 -1.0000 -1.0000 0600607 1580162775.20 151.4395 60.0020 32.0000 1.9931 1.9937 418.7200 418.8631 0.0215 -1.0000 -1.0000 0600779 1580162775.30 151.4395 60.0020 32.0000 1.9934 1.9940 418.5889 418.7331 0.0217 -1.0000 -1.0000 0600841 1580162775.40 151.4395 60.0020 32.0000 1.9932 1.9937 418.7072 418.8511 0.0215 -1.0000 -1.0000 0600919 1580162775.50 151.5196 60.0020 32.0000 1.9931 1.9937 418.6497 418.7946 0.0217 -1.0000 -1.0000 0600982 1580162775.60 151.5196 60.0020 32.0000 1.9922 1.9928 418.8703 419.0149 0.0216 -1.0000 -1.0000 0601044 1580162775.70 151.5196 60.0020 32.0000 1.9926 1.9932 418.7886 418.9323 0.0215 -1.0000 -1.0000 0601294 1580162775.80 151.5196 60.0020 32.0000 1.9932 1.9938 418.6929 418.8368 0.0216 -1.0000 -1.0000 0601357 1580162775.90 151.5196 60.0020 32.0000 1.9931 1.9936 418.6420 418.7867 0.0217 -1.0000 -1.0000 0601419 1580162776.00 151.5397 60.0020 32.0000 1.9929 1.9934 418.7285 418.8729 0.0216 -1.0000 -1.0000 0601497 1580162776.10 151.5397 60.0020 32.0000 1.9924 1.9930 418.9037 419.0481 0.0216 -1.0000 -1.0000 0601560 1580162776.20 151.5397 60.0020 32.0000 1.9917 1.9923 418.8795 419.0238 0.0217 -1.0000 -1.0000 0601841 1580162776.30 151.5397 60.0020 32.0000 1.9921 1.9926 418.7757 418.9205 0.0217 -1.0000 -1.0000 0601904 1580162776.40 151.5397 60.0020 32.0000 1.9931 1.9936 418.5461 418.6905 0.0216 -1.0000 -1.0000 0601966 1580162776.50 151.5397 60.0020 32.0000 1.9937 1.9943 418.6660 418.8105 0.0217 -1.0000 -1.0000 0602029 1580162776.60 151.5397 60.0020 32.0000 1.9926 1.9931 418.6756 418.8205 0.0217 -1.0000 -1.0000 0602107 1580162776.70 151.5123 60.0020 32.0000 1.9929 1.9935 418.7913 418.9359 0.0216 -1.0000 -1.0000 0602294 1580162776.80 151.5123 60.0020 32.0000 1.9926 1.9932 418.6810 418.8251 0.0216 -1.0000 -1.0000 0602357 1580162776.90 151.5123 60.0020 32.0000 1.9931 1.9936 418.4938 418.6387 0.0218 -1.0000 -1.0000 0602435 1580162777.00 151.5123 60.0020 32.0000 1.9928 1.9933 418.6577 418.8026 0.0217 -1.0000 -1.0000 0602497 1580162777.10 151.5123 60.0020 32.0000 1.9922 1.9928 418.8484 418.9920 0.0215 -1.0000 -1.0000 0602575 1580162777.20 151.5171 60.0020 32.0000 1.9917 1.9922 418.8063 418.9505 0.0217 -1.0000 -1.0000 0602763 1580162777.30 151.5171 60.0020 32.0000 1.9930 1.9935 418.7452 418.8891 0.0216 -1.0000 -1.0000 0602825 1580162777.40 151.5171 60.0020 32.0000 1.9950 1.9955 418.6201 418.7644 0.0217 -1.0000 -1.0000 0602888 1580162777.50 151.5171 60.0020 32.0000 1.9923 1.9928 418.7034 418.8478 0.0216 -1.0000 -1.0000 0602951 1580162777.60 151.5171 60.0020 32.0000 1.9924 1.9930 418.8500 418.9947 0.0216 -1.0000 -1.0000 0603013 1580162777.70 151.5167 60.0020 32.0000 1.9926 1.9931 418.8400 418.9836 0.0216 -1.0000 -1.0000 0603263 1580162777.80 151.5155 60.0020 32.0000 1.9929 1.9935 418.7784 418.9230 0.0217 -1.0000 -1.0000 0603325 1580162777.90 151.5155 60.0020 32.0000 1.9932 1.9937 418.6284 418.7732 0.0217 -1.0000 -1.0000 0603388 1580162778.00 151.5155 60.0020 32.0000 1.9931 1.9937 418.7348 418.8788 0.0216 -1.0000 -1.0000 0603466 1580162778.10 151.5155 60.0020 32.0000 1.9929 1.9935 418.9143 419.0584 0.0216 -1.0000 -1.0000 0603529 1580162778.20 151.5155 60.0020 32.0000 1.9927 1.9933 418.9339 419.0777 0.0215 -1.0000 -1.0000 0603591 1580162778.30 151.4763 60.0020 32.0000 1.9926 1.9932 418.8705 419.0147 0.0216 -1.0000 -1.0000 0603670 1580162778.40 151.4763 60.0020 32.0000 1.9932 1.9938 418.7342 418.8785 0.0216 -1.0000 -1.0000 0603732 1580162778.50 151.4763 60.0020 32.0000 1.9932 1.9938 418.6179 418.7615 0.0216 -1.0000 -1.0000 0603794 1580162778.60 151.4763 60.0020 32.0000 1.9935 1.9941 418.7161 418.8605 0.0216 -1.0000 -1.0000 0603857 1580162778.70 151.4763 60.0020 32.0000 1.9926 1.9932 418.8219 418.9664 0.0217 -1.0000 -1.0000 0603919 1580162778.80 151.4689 60.0020 32.0000 1.9927 1.9932 418.8284 418.9718 0.0215 -1.0000 -1.0000 0604263 1580162778.90 151.4648 60.0020 32.0000 1.9924 1.9929 418.8085 418.9527 0.0216 -1.0000 -1.0000 0604341 1580162779.00 151.4648 60.0020 32.0000 1.9935 1.9940 418.6671 418.8115 0.0216 -1.0000 -1.0000 0604404 1580162779.10 151.4648 60.0020 32.0000 1.9929 1.9934 418.7747 418.9187 0.0216 -1.0000 -1.0000 0604466 1580162779.20 151.4648 60.0020 32.0000 1.9925 1.9931 418.7711 418.9159 0.0217 -1.0000 -1.0000 0604544 1580162779.30 151.4648 60.0020 32.0000 1.9919 1.9925 418.8832 419.0282 0.0217 -1.0000 -1.0000 0605294 1580162779.40 151.5097 60.0020 32.0000 1.9925 1.9931 418.8555 419.0002 0.0216 -1.0000 -1.0000 0605372 1580162779.50 151.5097 60.0020 32.0000 1.9929 1.9934 418.7839 418.9276 0.0215 -1.0000 -1.0000 0605435 1580162779.60 151.5097 60.0020 32.0000 1.9941 1.9946 418.6629 418.8083 0.0218 -1.0000 -1.0000 0605497 1580162779.70 151.5097 60.0020 32.0000 1.9929 1.9935 418.7259 418.8693 0.0215 -1.0000 -1.0000 0605560 1580162779.80 151.5097 60.0020 32.0000 1.9922 1.9928 418.8008 418.9451 0.0216 -1.0000 -1.0000 0605622 1580162779.90 151.5257 60.0023 32.0000 1.9919 1.9924 418.9572 419.1015 0.0216 -1.0000 -1.0000 0605700 1580162780.00 151.5275 60.0023 32.0000 1.9925 1.9931 418.8681 419.0120 0.0216 -1.0000 -1.0000 0605763 1580162780.10 151.5275 60.0023 32.0000 1.9930 1.9935 418.5849 418.7295 0.0216 -1.0000 -1.0000 0605825 1580162780.20 151.5275 60.0023 32.0000 1.9925 1.9931 418.7750 418.9187 0.0215 -1.0000 -1.0000 0605888 1580162780.30 151.5275 60.0023 32.0000 1.9921 1.9926 418.8398 418.9837 0.0216 -1.0000 -1.0000 0605966 1580162780.40 151.5275 60.0023 32.0000 1.9927 1.9932 418.8230 418.9672 0.0215 -1.0000 -1.0000 0606029 1580162780.50 151.5275 60.0023 32.0000 1.9926 1.9932 418.6914 418.8355 0.0217 -1.0000 -1.0000 0606091 1580162780.60 151.5144 60.0023 32.0000 1.9931 1.9936 418.6277 418.7705 0.0215 -1.0000 -1.0000 0606170 1580162780.70 151.5144 60.0023 32.0000 1.9919 1.9924 418.6852 418.8293 0.0216 -1.0000 -1.0000 0606232 1580162780.80 151.5144 60.0023 32.0000 1.9913 1.9919 418.7893 418.9335 0.0216 -1.0000 -1.0000 0606560 1580162780.90 151.5144 60.0023 32.0000 1.9913 1.9918 418.8261 418.9704 0.0216 -1.0000 -1.0000 0606638 1580162781.00 151.5144 60.0023 32.0000 1.9913 1.9919 418.8671 419.0115 0.0217 -1.0000 -1.0000 0606700 1580162781.10 151.5144 60.0023 32.0000 1.9925 1.9930 418.8209 418.9654 0.0216 -1.0000 -1.0000 0606763 1580162781.20 151.5034 60.0023 32.0000 1.9918 1.9924 418.6467 418.7911 0.0217 -1.0000 -1.0000 0606825 1580162781.30 151.5030 60.0023 32.0000 1.9918 1.9924 418.7967 418.9413 0.0217 -1.0000 -1.0000 0606997 1580162781.40 151.5030 60.0023 32.0000 1.9916 1.9922 418.8254 418.9696 0.0216 -1.0000 -1.0000 0607075 1580162781.50 151.5030 60.0023 32.0000 1.9921 1.9927 418.8074 418.9526 0.0217 -1.0000 -1.0000 0607138 1580162781.60 151.5030 60.0023 32.0000 1.9934 1.9939 418.6851 418.8296 0.0217 -1.0000 -1.0000 0607200 1580162781.70 151.5030 60.0023 32.0000 1.9925 1.9930 418.6527 418.7976 0.0217 -1.0000 -1.0000 0607279 1580162781.80 151.4954 60.0023 32.0000 1.9923 1.9929 418.7679 418.9125 0.0217 -1.0000 -1.0000 0607341 1580162781.90 151.4954 60.0023 32.0000 1.9913 1.9919 418.8016 418.9456 0.0215 -1.0000 -1.0000 0607872 1580162782.00 151.4954 60.0023 32.0000 1.9923 1.9928 418.9281 419.0725 0.0217 -1.0000 -1.0000 0607935 1580162782.10 151.4954 60.0023 32.0000 1.9925 1.9931 418.8583 419.0025 0.0217 -1.0000 -1.0000 0607997 1580162782.20 151.4954 60.0023 32.0000 1.9924 1.9930 418.7959 418.9415 0.0218 -1.0000 -1.0000 0608060 1580162782.30 151.4914 60.0023 32.0000 1.9927 1.9932 418.6750 418.8191 0.0215 -1.0000 -1.0000 0608138 1580162782.40 151.4914 60.0023 32.0000 1.9920 1.9926 418.8011 418.9448 0.0215 -1.0000 -1.0000 0608310 1580162782.50 151.4914 60.0023 32.0000 1.9925 1.9931 418.8123 418.9566 0.0217 -1.0000 -1.0000 0608372 1580162782.60 151.4914 60.0023 32.0000 1.9925 1.9931 418.8679 419.0127 0.0217 -1.0000 -1.0000 0608451 1580162782.70 151.4914 60.0023 32.0000 1.9931 1.9937 418.7010 418.8459 0.0217 -1.0000 -1.0000 0608513 1580162782.80 151.4915 60.0023 32.0000 1.9929 1.9935 418.6478 418.7927 0.0217 -1.0000 -1.0000 0608575 1580162782.90 151.4920 60.0023 32.0000 1.9927 1.9933 418.6459 418.7907 0.0217 -1.0000 -1.0000 0608763 1580162783.00 151.4920 60.0023 32.0000 1.9935 1.9940 418.6748 418.8191 0.0216 -1.0000 -1.0000 0608825 1580162783.10 151.4920 60.0023 32.0000 1.9920 1.9926 418.8982 419.0425 0.0217 -1.0000 -1.0000 0608904 1580162783.20 151.4920 60.0023 32.0000 1.9920 1.9926 418.8899 419.0342 0.0217 -1.0000 -1.0000 0608966 1580162783.30 151.4920 60.0023 32.0000 1.9922 1.9927 418.8706 419.0159 0.0217 -1.0000 -1.0000 0609029 1580162783.40 151.4829 60.0023 32.0000 1.9924 1.9930 418.7711 418.9159 0.0217 -1.0000 -1.0000 0609279 1580162783.50 151.4794 60.0023 32.0000 1.9924 1.9929 418.8568 419.0008 0.0215 -1.0000 -1.0000 0609341 1580162783.60 151.4794 60.0023 32.0000 1.9927 1.9933 418.8856 419.0298 0.0216 -1.0000 -1.0000 0609404 1580162783.70 151.4794 60.0023 32.0000 1.9921 1.9927 418.8780 419.0226 0.0217 -1.0000 -1.0000 0609466 1580162783.80 151.4794 60.0023 32.0000 1.9931 1.9937 418.7016 418.8456 0.0215 -1.0000 -1.0000 0609529 1580162783.90 151.4794 60.0023 32.0000 1.9937 1.9943 418.6213 418.7651 0.0216 -1.0000 -1.0000 0609748 1580162784.00 151.5462 60.0023 32.0000 1.9930 1.9936 418.7011 418.8460 0.0217 -1.0000 -1.0000 0609825 1580162784.10 151.5462 60.0023 32.0000 1.9929 1.9935 418.8933 419.0382 0.0217 -1.0000 -1.0000 0609888 1580162784.20 151.5462 60.0023 32.0000 1.9926 1.9932 418.8955 419.0409 0.0218 -1.0000 -1.0000 0609951 1580162784.30 151.5462 60.0023 32.0000 1.9927 1.9932 418.8280 418.9729 0.0217 -1.0000 -1.0000 0610029 1580162784.40 151.5462 60.0023 32.0000 1.9928 1.9934 418.7497 418.8945 0.0217 -1.0000 -1.0000 0610279 1580162784.50 151.5460 60.0023 32.0000 1.9929 1.9934 418.6324 418.7760 0.0216 -1.0000 -1.0000 0610341 1580162784.60 151.5460 60.0023 32.0000 1.9918 1.9923 418.9051 419.0495 0.0217 -1.0000 -1.0000 0610419 1580162784.70 151.5460 60.0023 32.0000 1.9924 1.9930 418.8208 418.9656 0.0217 -1.0000 -1.0000 0610482 1580162784.80 151.5460 60.0023 32.0000 1.9923 1.9928 418.8122 418.9564 0.0216 -1.0000 -1.0000 0610544 1580162784.90 151.5460 60.0023 32.0000 1.9931 1.9937 418.7030 418.8478 0.0217 -1.0000 -1.0000 0610607 1580162785.00 151.5474 60.0024 32.0000 1.9937 1.9943 418.7602 418.9047 0.0216 -1.0000 -1.0000 0610669 1580162785.10 151.5530 60.0029 32.0000 1.9932 1.9937 418.7423 418.8864 0.0216 -1.0000 -1.0000 0610747 1580162785.20 151.5530 60.0029 32.0000 1.9922 1.9928 418.8698 419.0141 0.0216 -1.0000 -1.0000 0610810 1580162785.30 151.5530 60.0029 32.0000 1.9918 1.9923 418.9788 419.1243 0.0218 -1.0000 -1.0000 0610872 1580162785.40 151.5530 60.0029 32.0000 1.9928 1.9934 418.8167 418.9614 0.0217 -1.0000 -1.0000 0610951 1580162785.50 151.5530 60.0029 32.0000 1.9931 1.9937 418.7187 418.8631 0.0216 -1.0000 -1.0000 0611310 1580162785.60 151.5345 60.0029 32.0000 1.9932 1.9938 418.6465 418.7925 0.0218 -1.0000 -1.0000 0611372 1580162785.70 151.5345 60.0029 32.0000 1.9923 1.9929 418.8052 418.9495 0.0216 -1.0000 -1.0000 0611451 1580162785.80 151.5345 60.0029 32.0000 1.9919 1.9925 418.8251 418.9695 0.0217 -1.0000 -1.0000 0611513 1580162785.90 151.5345 60.0029 32.0000 1.9924 1.9929 418.8586 419.0029 0.0216 -1.0000 -1.0000 0611575 1580162786.00 151.5345 60.0029 32.0000 1.9931 1.9936 418.6839 418.8278 0.0217 -1.0000 -1.0000 0611638 1580162786.10 151.5231 60.0029 32.0000 1.9928 1.9933 418.6864 418.8320 0.0219 -1.0000 -1.0000 0611700 1580162786.20 151.5204 60.0029 32.0000 1.9923 1.9929 418.7783 418.9233 0.0217 -1.0000 -1.0000 0611763 1580162786.30 151.5204 60.0029 32.0000 1.9919 1.9925 418.7599 418.9031 0.0214 -1.0000 -1.0000 0611841 1580162786.40 151.5204 60.0029 32.0000 1.9918 1.9924 418.7962 418.9402 0.0217 -1.0000 -1.0000 0611904 1580162786.50 151.5204 60.0029 32.0000 1.9919 1.9925 418.8218 418.9666 0.0217 -1.0000 -1.0000 0612029 1580162786.60 151.5204 60.0029 32.0000 1.9922 1.9928 418.7260 418.8710 0.0216 -1.0000 -1.0000 0612107 1580162786.70 151.4672 60.0029 32.0000 1.9923 1.9929 418.6546 418.7989 0.0217 -1.0000 -1.0000 0612170 1580162786.80 151.4672 60.0029 32.0000 1.9921 1.9927 418.7456 418.8908 0.0218 -1.0000 -1.0000 0612232 1580162786.90 151.4672 60.0029 32.0000 1.9919 1.9925 418.9053 419.0499 0.0216 -1.0000 -1.0000 0612294 1580162787.00 151.4672 60.0029 32.0000 1.9921 1.9927 418.8752 419.0197 0.0217 -1.0000 -1.0000 0612529 1580162787.10 151.4672 60.0029 32.0000 1.9927 1.9933 418.8170 418.9614 0.0216 -1.0000 -1.0000 0612607 1580162787.20 151.4672 60.0029 32.0000 1.9924 1.9930 418.6248 418.7689 0.0216 -1.0000 -1.0000 0612669 1580162787.30 151.4672 60.0029 32.0000 1.9926 1.9932 418.6366 418.7798 0.0214 -1.0000 -1.0000 0612732 1580162787.40 151.4672 60.0029 32.0000 1.9926 1.9932 418.6214 418.7657 0.0217 -1.0000 -1.0000 0612810 1580162787.50 151.4672 60.0029 32.0000 1.9919 1.9925 418.8645 419.0091 0.0216 -1.0000 -1.0000 0613044 1580162787.60 151.4672 60.0029 32.0000 1.9922 1.9928 418.8983 419.0425 0.0216 -1.0000 -1.0000 0613107 1580162787.70 151.4600 60.0029 32.0000 1.9926 1.9932 418.7816 418.9249 0.0215 -1.0000 -1.0000 0613169 1580162787.80 151.4283 60.0029 32.0000 1.9929 1.9934 418.6549 418.7988 0.0216 -1.0000 -1.0000 0613232 1580162787.90 151.4283 60.0029 32.0000 1.9933 1.9939 418.8008 418.9447 0.0215 -1.0000 -1.0000 0613294 1580162788.00 151.4283 60.0029 32.0000 1.9924 1.9929 418.9467 419.0907 0.0216 -1.0000 -1.0000 0613810 1580162788.10 151.4283 60.0029 32.0000 1.9932 1.9937 418.8167 418.9604 0.0216 -1.0000 -1.0000 0613872 1580162788.20 151.4283 60.0029 32.0000 1.9929 1.9934 418.6758 418.8204 0.0217 -1.0000 -1.0000 0613951 1580162788.30 151.4736 60.0029 32.0000 1.9927 1.9933 418.7065 418.8506 0.0216 -1.0000 -1.0000 0614013 1580162788.40 151.4736 60.0029 32.0000 1.9928 1.9933 418.8442 418.9885 0.0216 -1.0000 -1.0000 0614075 1580162788.50 151.4736 60.0029 32.0000 1.9935 1.9940 418.9195 419.0642 0.0217 -1.0000 -1.0000 0614138 1580162788.60 151.4736 60.0029 32.0000 1.9927 1.9933 418.8836 419.0274 0.0216 -1.0000 -1.0000 0614279 1580162788.70 151.4736 60.0029 32.0000 1.9931 1.9937 418.6622 418.8066 0.0216 -1.0000 -1.0000 0614341 1580162788.80 151.4703 60.0029 32.0000 1.9929 1.9935 418.7006 418.8448 0.0216 -1.0000 -1.0000 0614404 1580162788.90 151.4596 60.0029 32.0000 1.9928 1.9933 418.7981 418.9433 0.0217 -1.0000 -1.0000 0614482 1580162789.00 151.4596 60.0029 32.0000 1.9930 1.9936 418.8640 419.0077 0.0216 -1.0000 -1.0000 0614544 1580162789.10 151.4596 60.0029 32.0000 1.9931 1.9937 418.6753 418.8196 0.0216 -1.0000 -1.0000 0614857 1580162789.20 151.4596 60.0029 32.0000 1.9934 1.9939 418.6284 418.7717 0.0215 -1.0000 -1.0000 0614919 1580162789.30 151.4596 60.0029 32.0000 1.9932 1.9938 418.7449 418.8881 0.0215 -1.0000 -1.0000 0614982 1580162789.40 151.5846 60.0029 32.0000 1.9928 1.9934 418.8536 418.9984 0.0217 -1.0000 -1.0000 0615044 1580162789.50 151.5846 60.0029 32.0000 1.9930 1.9935 418.8520 418.9967 0.0217 -1.0000 -1.0000 0615107 1580162789.60 151.5846 60.0029 32.0000 1.9936 1.9942 418.5772 418.7216 0.0217 -1.0000 -1.0000 0615560 1580162789.70 151.5846 60.0029 32.0000 1.9935 1.9941 418.6817 418.8262 0.0216 -1.0000 -1.0000 0615638 1580162789.80 151.5846 60.0029 32.0000 1.9930 1.9935 418.7917 418.9358 0.0216 -1.0000 -1.0000 0615700 1580162789.90 151.5842 60.0024 32.0000 1.9921 1.9927 418.8776 419.0223 0.0217 -1.0000 -1.0000 0615763 1580162790.00 151.5841 60.0023 32.0000 1.9920 1.9926 418.9422 419.0861 0.0216 -1.0000 -1.0000 0615841 1580162790.10 151.5841 60.0023 32.0000 1.9936 1.9942 418.7312 418.8750 0.0215 -1.0000 -1.0000 0616013 1580162790.20 151.5841 60.0023 32.0000 1.9926 1.9932 418.6893 418.8340 0.0217 -1.0000 -1.0000 0616075 1580162790.30 151.5841 60.0023 32.0000 1.9917 1.9923 418.9188 419.0643 0.0217 -1.0000 -1.0000 0616154 1580162790.40 151.5841 60.0023 32.0000 1.9919 1.9925 418.9313 419.0750 0.0215 -1.0000 -1.0000 0616216 1580162790.50 151.5443 60.0023 32.0000 1.9927 1.9933 418.7787 418.9228 0.0216 -1.0000 -1.0000 0616279 1580162790.60 151.5443 60.0023 32.0000 1.9928 1.9933 418.7042 418.8477 0.0215 -1.0000 -1.0000 0616654 1580162790.70 151.5443 60.0023 32.0000 1.9934 1.9940 418.6732 418.8174 0.0216 -1.0000 -1.0000 0616716 1580162790.80 151.5443 60.0023 32.0000 1.9933 1.9939 418.6444 418.7884 0.0216 -1.0000 -1.0000 0616779 1580162790.90 151.5443 60.0023 32.0000 1.9927 1.9933 418.7375 418.8810 0.0215 -1.0000 -1.0000 0616857 1580162791.00 151.5306 60.0023 32.0000 1.9920 1.9926 418.8653 419.0089 0.0215 -1.0000 -1.0000 0616919 1580162791.10 151.5306 60.0023 32.0000 1.9921 1.9927 418.8608 419.0052 0.0217 -1.0000 -1.0000 0617091 1580162791.20 151.5306 60.0023 32.0000 1.9924 1.9930 418.7531 418.8981 0.0217 -1.0000 -1.0000 0617154 1580162791.30 151.5306 60.0023 32.0000 1.9925 1.9930 418.7426 418.8871 0.0217 -1.0000 -1.0000 0617216 1580162791.40 151.5306 60.0023 32.0000 1.9920 1.9926 418.8667 419.0107 0.0216 -1.0000 -1.0000 0617294 1580162791.50 151.5306 60.0023 32.0000 1.9922 1.9927 418.8638 419.0082 0.0217 -1.0000 -1.0000 0617357 1580162791.60 151.4713 60.0023 32.0000 1.9925 1.9930 418.7991 418.9429 0.0215 -1.0000 -1.0000 0617779 1580162791.70 151.4713 60.0023 32.0000 1.9929 1.9934 418.7255 418.8691 0.0215 -1.0000 -1.0000 0617857 1580162791.80 151.4713 60.0023 32.0000 1.9932 1.9937 418.6329 418.7776 0.0217 -1.0000 -1.0000 0617919 1580162791.90 151.4713 60.0023 32.0000 1.9929 1.9935 418.6286 418.7728 0.0215 -1.0000 -1.0000 0617982 1580162792.00 151.4713 60.0023 32.0000 1.9923 1.9929 418.7205 418.8653 0.0217 -1.0000 -1.0000 0618060 1580162792.10 151.4713 60.0023 32.0000 1.9931 1.9937 418.8961 419.0410 0.0217 -1.0000 -1.0000 0618138 1580162792.20 151.4351 60.0023 32.0000 1.9919 1.9925 418.8051 418.9495 0.0216 -1.0000 -1.0000 0618201 1580162792.30 151.4139 60.0023 32.0000 1.9927 1.9933 418.7307 418.8758 0.0217 -1.0000 -1.0000 0618279 1580162792.40 151.4139 60.0023 32.0000 1.9927 1.9933 418.6654 418.8089 0.0215 -1.0000 -1.0000 0618341 1580162792.50 151.4139 60.0023 32.0000 1.9921 1.9927 418.8364 418.9799 0.0215 -1.0000 -1.0000 0618404 1580162792.60 151.4139 60.0023 32.0000 1.9931 1.9936 418.9048 419.0492 0.0216 -1.0000 -1.0000 0618482 1580162792.70 151.4139 60.0023 32.0000 1.9927 1.9933 418.8500 418.9946 0.0217 -1.0000 -1.0000 0618544 1580162792.80 151.4961 60.0023 32.0000 1.9936 1.9941 418.7189 418.8634 0.0217 -1.0000 -1.0000 0618607 1580162792.90 151.4961 60.0023 32.0000 1.9932 1.9938 418.6465 418.7905 0.0216 -1.0000 -1.0000 0618669 1580162793.00 151.4961 60.0023 32.0000 1.9931 1.9937 418.7952 418.9394 0.0216 -1.0000 -1.0000 0618732 1580162793.10 151.4961 60.0023 32.0000 1.9923 1.9928 418.8297 418.9741 0.0216 -1.0000 -1.0000 0618810 1580162793.20 151.4961 60.0023 32.0000 1.9930 1.9936 418.8160 418.9604 0.0216 -1.0000 -1.0000 0619044 1580162793.30 151.4693 60.0023 32.0000 1.9934 1.9939 418.8040 418.9486 0.0217 -1.0000 -1.0000 0619107 1580162793.40 151.4600 60.0023 32.0000 1.9936 1.9941 418.6886 418.8339 0.0218 -1.0000 -1.0000 0619169 1580162793.50 151.4600 60.0023 32.0000 1.9932 1.9937 418.6441 418.7880 0.0216 -1.0000 -1.0000 0619232 1580162793.60 151.4600 60.0023 32.0000 1.9930 1.9935 418.8613 419.0063 0.0217 -1.0000 -1.0000 0619294 1580162793.70 151.4600 60.0023 32.0000 1.9932 1.9938 418.9444 419.0891 0.0216 -1.0000 -1.0000 0619591 1580162793.80 151.4600 60.0023 32.0000 1.9935 1.9941 418.7988 418.9423 0.0216 -1.0000 -1.0000 0619654 1580162793.90 151.4901 60.0023 32.0000 1.9936 1.9942 418.6652 418.8104 0.0217 -1.0000 -1.0000 0619716 1580162794.00 151.4901 60.0023 32.0000 1.9935 1.9940 418.6231 418.7672 0.0216 -1.0000 -1.0000 0619794 1580162794.10 151.4901 60.0023 32.0000 1.9926 1.9931 418.7333 418.8782 0.0217 -1.0000 -1.0000 0619857 1580162794.20 151.4901 60.0023 32.0000 1.9919 1.9925 418.8561 419.0004 0.0216 -1.0000 -1.0000 0619919 1580162794.30 151.4901 60.0023 32.0000 1.9923 1.9928 418.7892 418.9330 0.0215 -1.0000 -1.0000 0620091 1580162794.40 151.4901 60.0023 32.0000 1.9924 1.9930 418.6451 418.7901 0.0218 -1.0000 -1.0000 0620154 1580162794.50 151.5877 60.0023 32.0000 1.9932 1.9937 418.6007 418.7456 0.0217 -1.0000 -1.0000 0620216 1580162794.60 151.5877 60.0023 32.0000 1.9931 1.9937 418.6300 418.7735 0.0215 -1.0000 -1.0000 0620294 1580162794.70 151.5877 60.0023 32.0000 1.9931 1.9936 418.8771 419.0215 0.0216 -1.0000 -1.0000 0620388 1580162794.80 151.5877 60.0023 32.0000 1.9927 1.9933 418.8988 419.0435 0.0217 -1.0000 -1.0000 0620560 1580162794.90 151.5877 60.0023 32.0000 1.9936 1.9942 418.7690 418.9133 0.0216 -1.0000 -1.0000 0620638 1580162795.00 151.5821 60.0024 32.0000 1.9930 1.9936 418.5987 418.7430 0.0217 -1.0000 -1.0000 0620701 1580162795.10 151.5717 60.0025 32.0000 1.9932 1.9938 418.7191 418.8643 0.0217 -1.0000 -1.0000 0620763 1580162795.20 151.5717 60.0025 32.0000 1.9922 1.9928 418.8893 419.0338 0.0217 -1.0000 -1.0000 0620825 1580162795.30 151.5717 60.0025 32.0000 1.9922 1.9928 418.8838 419.0290 0.0217 -1.0000 -1.0000 0621060 1580162795.40 151.5717 60.0025 32.0000 1.9920 1.9926 418.8964 419.0412 0.0217 -1.0000 -1.0000 0621122 1580162795.50 151.5717 60.0025 32.0000 1.9934 1.9940 418.7028 418.8477 0.0217 -1.0000 -1.0000 0621185 1580162795.60 151.5472 60.0025 32.0000 1.9930 1.9936 418.7543 418.8982 0.0216 -1.0000 -1.0000 0621263 1580162795.70 151.5472 60.0025 32.0000 1.9935 1.9941 418.6407 418.7852 0.0217 -1.0000 -1.0000 0621325 1580162795.80 151.5472 60.0025 32.0000 1.9927 1.9933 418.7776 418.9218 0.0216 -1.0000 -1.0000 0621560 1580162795.90 151.5472 60.0025 32.0000 1.9926 1.9931 418.7602 418.9041 0.0216 -1.0000 -1.0000 0621622 1580162796.00 151.5472 60.0025 32.0000 1.9929 1.9935 418.6453 418.7898 0.0217 -1.0000 -1.0000 0621685 1580162796.10 151.5113 60.0025 32.0000 1.9927 1.9933 418.6687 418.8136 0.0218 -1.0000 -1.0000 0621748 1580162796.20 151.5113 60.0025 32.0000 1.9921 1.9927 418.7005 418.8447 0.0216 -1.0000 -1.0000 0621825 1580162796.30 151.5113 60.0025 32.0000 1.9922 1.9928 418.8854 419.0298 0.0216 -1.0000 -1.0000 0622060 1580162796.40 151.5113 60.0025 32.0000 1.9917 1.9922 418.8698 419.0153 0.0219 -1.0000 -1.0000 0622122 1580162796.50 151.5113 60.0025 32.0000 1.9921 1.9927 418.8071 418.9527 0.0218 -1.0000 -1.0000 0622185 1580162796.60 151.5113 60.0025 32.0000 1.9924 1.9930 418.5734 418.7182 0.0217 -1.0000 -1.0000 0622248 1580162796.70 151.4133 60.0025 32.0000 1.9934 1.9940 418.6484 418.7920 0.0215 -1.0000 -1.0000 0622310 1580162796.80 151.4133 60.0025 32.0000 1.9930 1.9936 418.6461 418.7906 0.0217 -1.0000 -1.0000 0622544 1580162796.90 151.4133 60.0025 32.0000 1.9917 1.9922 418.7547 418.8995 0.0217 -1.0000 -1.0000 0622607 1580162797.00 151.4133 60.0025 32.0000 1.9919 1.9924 418.7926 418.9365 0.0215 -1.0000 -1.0000 0622669 1580162797.10 151.4133 60.0025 32.0000 1.9936 1.9942 418.7109 418.8566 0.0217 -1.0000 -1.0000 0622747 1580162797.20 151.4179 60.0025 32.0000 1.9930 1.9936 418.7307 418.8747 0.0216 -1.0000 -1.0000 0622810 1580162797.30 151.4506 60.0025 32.0000 1.9921 1.9927 418.8412 418.9853 0.0216 -1.0000 -1.0000 0623044 1580162797.40 151.4506 60.0025 32.0000 1.9921 1.9927 418.8576 419.0026 0.0217 -1.0000 -1.0000 0623122 1580162797.50 151.4506 60.0025 32.0000 1.9925 1.9931 418.9341 419.0791 0.0218 -1.0000 -1.0000 0623185 1580162797.60 151.4506 60.0025 32.0000 1.9928 1.9934 418.7753 418.9204 0.0217 -1.0000 -1.0000 0623247 1580162797.70 151.4774 60.0025 32.0000 1.9927 1.9933 418.7044 418.8482 0.0216 -1.0000 -1.0000 0623310 1580162797.80 151.5017 60.0025 32.0000 1.9924 1.9929 418.6714 418.8156 0.0216 -1.0000 -1.0000 0623763 1580162797.90 151.5017 60.0025 32.0000 1.9922 1.9928 418.7286 418.8731 0.0217 -1.0000 -1.0000 0623825 1580162798.00 151.5017 60.0025 32.0000 1.9928 1.9933 418.8348 418.9794 0.0217 -1.0000 -1.0000 0623904 1580162798.10 151.5017 60.0025 32.0000 1.9932 1.9938 418.6930 418.8379 0.0217 -1.0000 -1.0000 0623966 1580162798.20 151.5017 60.0025 32.0000 1.9935 1.9941 418.5858 418.7301 0.0216 -1.0000 -1.0000 0624029 1580162798.30 151.5023 60.0025 32.0000 1.9938 1.9944 418.6446 418.7898 0.0218 -1.0000 -1.0000 0624294 1580162798.40 151.5042 60.0025 32.0000 1.9927 1.9932 418.8666 419.0116 0.0217 -1.0000 -1.0000 0624357 1580162798.50 151.5042 60.0025 32.0000 1.9924 1.9929 418.8180 418.9620 0.0215 -1.0000 -1.0000 0624419 1580162798.60 151.5042 60.0025 32.0000 1.9926 1.9932 418.7972 418.9412 0.0216 -1.0000 -1.0000 0624497 1580162798.70 151.5042 60.0025 32.0000 1.9935 1.9940 418.7278 418.8720 0.0216 -1.0000 -1.0000 0624560 1580162798.80 151.5042 60.0025 32.0000 1.9936 1.9941 418.6394 418.7850 0.0219 -1.0000 -1.0000 0624779 1580162798.90 151.5666 60.0025 32.0000 1.9929 1.9935 418.7584 418.9032 0.0217 -1.0000 -1.0000 0624857 1580162799.00 151.5666 60.0025 32.0000 1.9926 1.9931 418.7682 418.9128 0.0216 -1.0000 -1.0000 0624919 1580162799.10 151.5666 60.0025 32.0000 1.9920 1.9926 418.8789 419.0238 0.0217 -1.0000 -1.0000 0624997 1580162799.20 151.5666 60.0025 32.0000 1.9927 1.9933 418.6640 418.8086 0.0217 -1.0000 -1.0000 0625060 1580162799.30 151.5666 60.0025 32.0000 1.9928 1.9934 418.6747 418.8192 0.0216 -1.0000 -1.0000 0625122 1580162799.40 151.5687 60.0025 32.0000 1.9925 1.9931 418.6941 418.8393 0.0218 -1.0000 -1.0000 0625185 1580162799.50 151.5706 60.0025 32.0000 1.9921 1.9926 418.7227 418.8672 0.0216 -1.0000 -1.0000 0625247 1580162799.60 151.5706 60.0025 32.0000 1.9925 1.9930 418.9028 419.0469 0.0216 -1.0000 -1.0000 0625310 1580162799.70 151.5706 60.0025 32.0000 1.9920 1.9926 418.9109 419.0544 0.0215 -1.0000 -1.0000 0625388 1580162799.80 151.5706 60.0025 32.0000 1.9917 1.9923 418.7803 418.9247 0.0216 -1.0000 -1.0000 0625451 1580162799.90 151.5706 60.0025 32.0000 1.9928 1.9934 418.6407 418.7849 0.0216 -1.0000 -1.0000 0625513 1580162800.00 151.5503 60.0025 32.0000 1.9923 1.9929 418.7311 418.8752 0.0216 -1.0000 -1.0000 0625591 1580162800.10 151.5503 60.0025 32.0000 1.9925 1.9930 418.7075 418.8522 0.0217 -1.0000 -1.0000 0625654 1580162800.20 151.5503 60.0025 32.0000 1.9919 1.9925 418.7827 418.9267 0.0216 -1.0000 -1.0000 0625716 1580162800.30 151.5503 60.0025 32.0000 1.9925 1.9931 418.7295 418.8736 0.0216 -1.0000 -1.0000 0625779 1580162800.40 151.5503 60.0025 32.0000 1.9926 1.9931 418.7612 418.9067 0.0217 -1.0000 -1.0000 0625841 1580162800.50 151.5198 60.0025 32.0000 1.9931 1.9937 418.8375 418.9813 0.0215 -1.0000 -1.0000 0625904 1580162800.60 151.5198 60.0025 32.0000 1.9927 1.9933 418.9114 419.0550 0.0215 -1.0000 -1.0000 0625982 1580162800.70 151.5198 60.0025 32.0000 1.9929 1.9935 418.8375 418.9824 0.0217 -1.0000 -1.0000 0626045 1580162800.80 151.5198 60.0025 32.0000 1.9935 1.9941 418.7188 418.8626 0.0215 -1.0000 -1.0000 0626122 1580162800.90 151.5198 60.0025 32.0000 1.9926 1.9932 418.5845 418.7279 0.0215 -1.0000 -1.0000 0626294 1580162801.00 151.5198 60.0025 32.0000 1.9917 1.9922 418.7610 418.9053 0.0217 -1.0000 -1.0000 0626357 1580162801.10 151.4488 60.0025 32.0000 1.9924 1.9930 418.8621 419.0073 0.0217 -1.0000 -1.0000 0626435 1580162801.20 151.4488 60.0025 32.0000 1.9927 1.9933 418.9134 419.0584 0.0218 -1.0000 -1.0000 0626497 1580162801.30 151.4488 60.0025 32.0000 1.9931 1.9937 418.7260 418.8714 0.0218 -1.0000 -1.0000 0626560 1580162801.40 151.4488 60.0025 32.0000 1.9932 1.9938 418.7296 418.8742 0.0216 -1.0000 -1.0000 0626825 1580162801.50 151.4488 60.0025 32.0000 1.9917 1.9923 418.8300 418.9740 0.0216 -1.0000 -1.0000 0626888 1580162801.60 151.4012 60.0025 32.0000 1.9915 1.9921 418.8892 419.0329 0.0216 -1.0000 -1.0000 0626951 1580162801.70 151.4012 60.0025 32.0000 1.9918 1.9924 418.7268 418.8715 0.0217 -1.0000 -1.0000 0627029 1580162801.80 151.4012 60.0025 32.0000 1.9934 1.9940 418.6564 418.8009 0.0217 -1.0000 -1.0000 0627091 1580162801.90 151.4012 60.0025 32.0000 1.9925 1.9931 418.6269 418.7712 0.0216 -1.0000 -1.0000 0627279 1580162802.00 151.4012 60.0025 32.0000 1.9928 1.9934 418.7366 418.8810 0.0216 -1.0000 -1.0000 0627357 1580162802.10 151.4012 60.0025 32.0000 1.9920 1.9926 418.9273 419.0719 0.0217 -1.0000 -1.0000 0627419 1580162802.20 151.4942 60.0025 32.0000 1.9927 1.9933 418.8762 419.0206 0.0216 -1.0000 -1.0000 0627482 1580162802.30 151.4942 60.0025 32.0000 1.9937 1.9943 418.8032 418.9476 0.0216 -1.0000 -1.0000 0627545 1580162802.40 151.4942 60.0025 32.0000 1.9930 1.9935 418.6425 418.7877 0.0218 -1.0000 -1.0000 0627794 1580162802.50 151.4942 60.0025 32.0000 1.9928 1.9933 418.7009 418.8449 0.0216 -1.0000 -1.0000 0627857 1580162802.60 151.4942 60.0025 32.0000 1.9929 1.9934 418.9634 419.1078 0.0216 -1.0000 -1.0000 0627935 1580162802.70 151.5309 60.0025 32.0000 1.9922 1.9928 418.8632 419.0068 0.0215 -1.0000 -1.0000 0627997 1580162802.80 151.5309 60.0025 32.0000 1.9931 1.9937 418.7687 418.9132 0.0217 -1.0000 -1.0000 0628060 1580162802.90 151.5309 60.0025 32.0000 1.9920 1.9925 418.6356 418.7808 0.0217 -1.0000 -1.0000 0628122 1580162803.00 151.5309 60.0025 32.0000 1.9925 1.9930 418.6603 418.8050 0.0217 -1.0000 -1.0000 0628294 1580162803.10 151.5309 60.0025 32.0000 1.9926 1.9931 418.6686 418.8118 0.0215 -1.0000 -1.0000 0628372 1580162803.20 151.5339 60.0025 32.0000 1.9920 1.9926 418.8223 418.9665 0.0216 -1.0000 -1.0000 0628435 1580162803.30 151.5380 60.0025 32.0000 1.9920 1.9926 418.8183 418.9629 0.0217 -1.0000 -1.0000 0628497 1580162803.40 151.5380 60.0025 32.0000 1.9923 1.9929 418.7865 418.9309 0.0216 -1.0000 -1.0000 0628575 1580162803.50 151.5380 60.0025 32.0000 1.9935 1.9941 418.6683 418.8124 0.0216 -1.0000 -1.0000 0629044 1580162803.60 151.5380 60.0025 32.0000 1.9933 1.9939 418.7350 418.8784 0.0216 -1.0000 -1.0000 0629107 1580162803.70 151.5380 60.0025 32.0000 1.9922 1.9928 418.9236 419.0694 0.0218 -1.0000 -1.0000 0629185 1580162803.80 151.5451 60.0025 32.0000 1.9929 1.9934 418.8679 419.0130 0.0218 -1.0000 -1.0000 0629247 1580162803.90 151.5451 60.0025 32.0000 1.9929 1.9935 418.7881 418.9325 0.0216 -1.0000 -1.0000 0629310 1580162804.00 151.5451 60.0025 32.0000 1.9927 1.9933 418.6348 418.7798 0.0217 -1.0000 -1.0000 0629545 1580162804.10 151.5451 60.0025 32.0000 1.9938 1.9943 418.6857 418.8295 0.0216 -1.0000 -1.0000 0629607 1580162804.20 151.5451 60.0025 32.0000 1.9925 1.9930 418.8197 418.9647 0.0218 -1.0000 -1.0000 0629669 1580162804.30 151.5423 60.0025 32.0000 1.9921 1.9927 418.9151 419.0588 0.0216 -1.0000 -1.0000 0629747 1580162804.40 151.5421 60.0025 32.0000 1.9914 1.9919 418.8996 419.0444 0.0217 -1.0000 -1.0000 0629810 1580162804.50 151.5421 60.0025 32.0000 1.9929 1.9934 418.6872 418.8314 0.0216 -1.0000 -1.0000 0630044 1580162804.60 151.5421 60.0025 32.0000 1.9928 1.9933 418.6646 418.8089 0.0217 -1.0000 -1.0000 0630122 1580162804.70 151.5421 60.0025 32.0000 1.9926 1.9931 418.7027 418.8482 0.0218 -1.0000 -1.0000 0630185 1580162804.80 151.5415 60.0025 32.0000 1.9921 1.9926 418.8639 419.0083 0.0216 -1.0000 -1.0000 0630247 1580162804.90 151.5129 60.0020 32.0000 1.9921 1.9927 418.7402 418.8847 0.0216 -1.0000 -1.0000 0630325 1580162805.00 151.5129 60.0020 32.0000 1.9926 1.9931 418.8341 418.9784 0.0217 -1.0000 -1.0000 0631044 1580162805.10 151.5129 60.0020 32.0000 1.9926 1.9931 418.6697 418.8147 0.0217 -1.0000 -1.0000 0631122 1580162805.20 151.5129 60.0020 32.0000 1.9931 1.9937 418.7370 418.8815 0.0217 -1.0000 -1.0000 0631185 1580162805.30 151.5129 60.0020 32.0000 1.9927 1.9933 418.7728 418.9176 0.0216 -1.0000 -1.0000 0631247 1580162805.40 151.4469 60.0020 32.0000 1.9923 1.9928 418.7909 418.9361 0.0217 -1.0000 -1.0000 0631341 1580162805.50 151.4412 60.0020 32.0000 1.9921 1.9926 418.8256 418.9693 0.0216 -1.0000 -1.0000 0631404 1580162805.60 151.4412 60.0020 32.0000 1.9925 1.9930 418.7413 418.8859 0.0217 -1.0000 -1.0000 0631466 1580162805.70 151.4412 60.0020 32.0000 1.9922 1.9928 418.7436 418.8880 0.0217 -1.0000 -1.0000 0631545 1580162805.80 151.4412 60.0020 32.0000 1.9927 1.9933 418.6729 418.8189 0.0219 -1.0000 -1.0000 0631607 1580162805.90 151.4460 60.0020 32.0000 1.9925 1.9931 418.7545 418.9000 0.0218 -1.0000 -1.0000 0631669 1580162806.00 151.4708 60.0020 32.0000 1.9921 1.9927 418.8580 419.0038 0.0218 -1.0000 -1.0000 0631748 1580162806.10 151.4708 60.0020 32.0000 1.9920 1.9926 418.7817 418.9254 0.0216 -1.0000 -1.0000 0631810 1580162806.20 151.4708 60.0020 32.0000 1.9931 1.9937 418.6188 418.7632 0.0216 -1.0000 -1.0000 0631872 1580162806.30 151.4708 60.0020 32.0000 1.9925 1.9930 418.7930 418.9369 0.0215 -1.0000 -1.0000 0631935 1580162806.40 151.4708 60.0020 32.0000 1.9926 1.9932 418.8684 419.0130 0.0217 -1.0000 -1.0000 0631997 1580162806.50 151.4869 60.0020 32.0000 1.9919 1.9924 418.8965 419.0409 0.0216 -1.0000 -1.0000 0632060 1580162806.60 151.4869 60.0020 32.0000 1.9928 1.9933 418.8058 418.9509 0.0217 -1.0000 -1.0000 0632310 1580162806.70 151.4869 60.0020 32.0000 1.9938 1.9943 418.7703 418.9139 0.0216 -1.0000 -1.0000 0632372 1580162806.80 151.4869 60.0020 32.0000 1.9932 1.9938 418.6652 418.8095 0.0216 -1.0000 -1.0000 0632435 1580162806.90 151.4869 60.0020 32.0000 1.9928 1.9934 418.7264 418.8721 0.0218 -1.0000 -1.0000 0632513 1580162807.00 151.4869 60.0020 32.0000 1.9928 1.9934 418.8035 418.9478 0.0216 -1.0000 -1.0000 0632575 1580162807.10 151.4869 60.0020 32.0000 1.9924 1.9930 418.8265 418.9713 0.0217 -1.0000 -1.0000 0632654 1580162807.20 151.4980 60.0020 32.0000 1.9928 1.9934 418.7328 418.8761 0.0215 -1.0000 -1.0000 0632716 1580162807.30 151.4980 60.0020 32.0000 1.9937 1.9943 418.6767 418.8225 0.0218 -1.0000 -1.0000 0632779 1580162807.40 151.4980 60.0020 32.0000 1.9932 1.9938 418.8045 418.9492 0.0217 -1.0000 -1.0000 0632841 1580162807.50 151.4980 60.0020 32.0000 1.9925 1.9931 418.8800 419.0240 0.0215 -1.0000 -1.0000 0632904 1580162807.60 151.4980 60.0020 32.0000 1.9923 1.9929 418.8929 419.0385 0.0218 -1.0000 -1.0000 0633029 1580162807.70 151.5018 60.0020 32.0000 1.9927 1.9933 418.7610 418.9055 0.0216 -1.0000 -1.0000 0633107 1580162807.80 151.5105 60.0020 32.0000 1.9936 1.9942 418.6950 418.8403 0.0218 -1.0000 -1.0000 0633169 1580162807.90 151.5105 60.0020 32.0000 1.9931 1.9937 418.7817 418.9254 0.0215 -1.0000 -1.0000 0633232 1580162808.00 151.5105 60.0020 32.0000 1.9912 1.9918 418.7695 418.9131 0.0215 -1.0000 -1.0000 0633325 1580162808.10 151.5105 60.0020 32.0000 1.9919 1.9925 418.7933 418.9374 0.0216 -1.0000 -1.0000 0633560 1580162808.20 151.5105 60.0020 32.0000 1.9928 1.9934 418.7446 418.8887 0.0217 -1.0000 -1.0000 0633622 1580162808.30 151.5669 60.0020 32.0000 1.9934 1.9940 418.7199 418.8642 0.0215 -1.0000 -1.0000 0633701 1580162808.40 151.5669 60.0020 32.0000 1.9930 1.9935 418.6168 418.7614 0.0217 -1.0000 -1.0000 0633763 1580162808.50 151.5669 60.0020 32.0000 1.9926 1.9931 418.7553 418.9001 0.0217 -1.0000 -1.0000 0633825 1580162808.60 151.5669 60.0020 32.0000 1.9920 1.9925 418.9015 419.0459 0.0216 -1.0000 -1.0000 0633904 1580162808.70 151.5669 60.0020 32.0000 1.9921 1.9927 418.8084 418.9525 0.0216 -1.0000 -1.0000 0634575 1580162808.80 151.5632 60.0020 32.0000 1.9927 1.9933 418.7025 418.8473 0.0218 -1.0000 -1.0000 0634638 1580162808.90 151.5611 60.0020 32.0000 1.9932 1.9938 418.7031 418.8480 0.0216 -1.0000 -1.0000 0634716 1580162809.00 151.5611 60.0020 32.0000 1.9927 1.9933 418.7416 418.8859 0.0216 -1.0000 -1.0000 0634779 1580162809.10 151.5611 60.0020 32.0000 1.9916 1.9922 418.8006 418.9451 0.0216 -1.0000 -1.0000 0634857 1580162809.20 151.5611 60.0020 32.0000 1.9922 1.9927 418.9077 419.0523 0.0217 -1.0000 -1.0000 0634919 1580162809.30 151.5611 60.0020 32.0000 1.9921 1.9926 418.7214 418.8652 0.0215 -1.0000 -1.0000 0634982 1580162809.40 151.5670 60.0020 32.0000 1.9924 1.9930 418.5772 418.7213 0.0216 -1.0000 -1.0000 0635060 1580162809.50 151.5670 60.0020 32.0000 1.9922 1.9927 418.6973 418.8412 0.0216 -1.0000 -1.0000 0635122 1580162809.60 151.5670 60.0020 32.0000 1.9916 1.9921 418.8666 419.0113 0.0217 -1.0000 -1.0000 0635185 1580162809.70 151.5670 60.0020 32.0000 1.9921 1.9927 418.8809 419.0256 0.0217 -1.0000 -1.0000 0635294 1580162809.80 151.5670 60.0020 32.0000 1.9927 1.9933 418.7666 418.9118 0.0218 -1.0000 -1.0000 0635357 1580162809.90 151.4695 60.0018 32.0000 1.9930 1.9936 418.7000 418.8455 0.0218 -1.0000 -1.0000 0635419 1580162810.00 151.4695 60.0018 32.0000 1.9923 1.9928 418.6789 418.8232 0.0217 -1.0000 -1.0000 0635497 1580162810.10 151.4695 60.0018 32.0000 1.9916 1.9922 418.8269 418.9716 0.0217 -1.0000 -1.0000 0635560 1580162810.20 151.4695 60.0018 32.0000 1.9922 1.9927 418.9274 419.0718 0.0216 -1.0000 -1.0000 0635794 1580162810.30 151.4695 60.0018 32.0000 1.9919 1.9925 418.9488 419.0932 0.0216 -1.0000 -1.0000 0635872 1580162810.40 151.4844 60.0018 32.0000 1.9922 1.9927 418.7892 418.9334 0.0216 -1.0000 -1.0000 0635935 1580162810.50 151.5868 60.0018 32.0000 1.9929 1.9934 418.7013 418.8452 0.0215 -1.0000 -1.0000 0635997 1580162810.60 151.5868 60.0018 32.0000 1.9925 1.9930 418.7876 418.9325 0.0217 -1.0000 -1.0000 0636075 1580162810.70 151.5868 60.0018 32.0000 1.9931 1.9937 418.9140 419.0585 0.0215 -1.0000 -1.0000 0636310 1580162810.80 151.5868 60.0018 32.0000 1.9928 1.9933 418.9352 419.0800 0.0218 -1.0000 -1.0000 0636357 1580162810.90 151.5868 60.0018 32.0000 1.9927 1.9932 418.8108 418.9558 0.0217 -1.0000 -1.0000 0636435 1580162811.00 151.4482 60.0018 32.0000 1.9929 1.9935 418.6968 418.8409 0.0216 -1.0000 -1.0000 0636497 1580162811.10 151.4482 60.0018 32.0000 1.9928 1.9933 418.6632 418.8084 0.0218 -1.0000 -1.0000 0636575 1580162811.20 151.4482 60.0018 32.0000 1.9924 1.9929 418.7449 418.8897 0.0217 -1.0000 -1.0000 0636857 1580162811.30 151.4482 60.0018 32.0000 1.9924 1.9930 418.8508 418.9964 0.0219 -1.0000 -1.0000 0636919 1580162811.40 151.4482 60.0018 32.0000 1.9924 1.9929 418.8822 419.0263 0.0217 -1.0000 -1.0000 0636997 1580162811.50 151.4516 60.0018 32.0000 1.9919 1.9925 418.8460 418.9916 0.0218 -1.0000 -1.0000 0637060 1580162811.60 151.4560 60.0018 32.0000 1.9927 1.9933 418.6393 418.7836 0.0215 -1.0000 -1.0000 0637122 1580162811.70 151.4560 60.0018 32.0000 1.9925 1.9931 418.7112 418.8556 0.0216 -1.0000 -1.0000 0637545 1580162811.80 151.4560 60.0018 32.0000 1.9926 1.9932 418.7782 418.9218 0.0216 -1.0000 -1.0000 0637607 1580162811.90 151.4560 60.0018 32.0000 1.9923 1.9929 418.8965 419.0413 0.0217 -1.0000 -1.0000 0637669 1580162812.00 151.4560 60.0018 32.0000 1.9928 1.9933 418.7727 418.9175 0.0217 -1.0000 -1.0000 0637748 1580162812.10 151.4324 60.0018 32.0000 1.9921 1.9927 418.6519 418.7957 0.0216 -1.0000 -1.0000 0637810 1580162812.20 151.4324 60.0018 32.0000 1.9930 1.9936 418.6898 418.8344 0.0217 -1.0000 -1.0000 0638044 1580162812.30 151.4324 60.0018 32.0000 1.9931 1.9937 418.6552 418.8000 0.0217 -1.0000 -1.0000 0638107 1580162812.40 151.4324 60.0018 32.0000 1.9922 1.9928 418.7639 418.9083 0.0216 -1.0000 -1.0000 0638169 1580162812.50 151.4324 60.0018 32.0000 1.9926 1.9931 418.8050 418.9489 0.0216 -1.0000 -1.0000 0638232 1580162812.60 151.4569 60.0018 32.0000 1.9920 1.9926 418.8320 418.9768 0.0216 -1.0000 -1.0000 0638310 1580162812.70 151.4748 60.0018 32.0000 1.9932 1.9938 418.7541 418.8980 0.0216 -1.0000 -1.0000 0638372 1580162812.80 151.4748 60.0018 32.0000 1.9933 1.9938 418.6766 418.8211 0.0216 -1.0000 -1.0000 0638544 1580162812.90 151.4748 60.0018 32.0000 1.9932 1.9937 418.6995 418.8447 0.0217 -1.0000 -1.0000 0638622 1580162813.00 151.4748 60.0018 32.0000 1.9922 1.9928 418.7913 418.9366 0.0218 -1.0000 -1.0000 0638685 1580162813.10 151.4748 60.0018 32.0000 1.9921 1.9927 418.9971 419.1423 0.0217 -1.0000 -1.0000 0638747 1580162813.20 151.5609 60.0018 32.0000 1.9923 1.9929 418.8929 419.0384 0.0218 -1.0000 -1.0000 0638825 1580162813.30 151.5609 60.0018 32.0000 1.9924 1.9930 418.9223 419.0675 0.0217 -1.0000 -1.0000 0639044 1580162813.40 151.5609 60.0018 32.0000 1.9934 1.9939 418.6309 418.7750 0.0216 -1.0000 -1.0000 0639122 1580162813.50 151.5609 60.0018 32.0000 1.9925 1.9931 418.7049 418.8495 0.0216 -1.0000 -1.0000 0639185 1580162813.60 151.5609 60.0018 32.0000 1.9924 1.9930 418.7166 418.8607 0.0217 -1.0000 -1.0000 0639247 1580162813.70 151.5113 60.0018 32.0000 1.9920 1.9926 418.7355 418.8801 0.0217 -1.0000 -1.0000 0639310 1580162813.80 151.5004 60.0018 32.0000 1.9929 1.9935 418.7143 418.8592 0.0217 -1.0000 -1.0000 0639545 1580162813.90 151.5004 60.0018 32.0000 1.9928 1.9934 418.6829 418.8282 0.0218 -1.0000 -1.0000 0639607 1580162814.00 151.5004 60.0018 32.0000 1.9926 1.9931 418.6851 418.8300 0.0217 -1.0000 -1.0000 0639669 1580162814.10 151.5004 60.0018 32.0000 1.9920 1.9925 418.7247 418.8691 0.0216 -1.0000 -1.0000 0639732 1580162814.20 151.5004 60.0018 32.0000 1.9917 1.9923 418.8419 418.9852 0.0215 -1.0000 -1.0000 0639794 1580162814.30 151.5338 60.0018 32.0000 1.9921 1.9926 418.9293 419.0738 0.0217 -1.0000 -1.0000 0640107 1580162814.40 151.5338 60.0018 32.0000 1.9910 1.9916 418.7375 418.8822 0.0216 -1.0000 -1.0000 0640169 1580162814.50 151.5338 60.0018 32.0000 1.9925 1.9931 418.6500 418.7946 0.0217 -1.0000 -1.0000 0640232 1580162814.60 151.5338 60.0018 32.0000 1.9924 1.9930 418.5798 418.7239 0.0217 -1.0000 -1.0000 0640310 1580162814.70 151.5338 60.0018 32.0000 1.9919 1.9924 418.6651 418.8100 0.0217 -1.0000 -1.0000 0640372 1580162814.80 151.4911 60.0023 32.0000 1.9917 1.9923 418.8025 418.9471 0.0217 -1.0000 -1.0000 0640794 1580162814.90 151.4911 60.0023 32.0000 1.9918 1.9924 418.8543 418.9995 0.0217 -1.0000 -1.0000 0640872 1580162815.00 151.4911 60.0023 32.0000 1.9921 1.9927 418.6974 418.8419 0.0216 -1.0000 -1.0000 0640935 1580162815.10 151.4911 60.0023 32.0000 1.9924 1.9930 418.6760 418.8198 0.0215 -1.0000 -1.0000 0641013 1580162815.20 151.4911 60.0023 32.0000 1.9923 1.9929 418.7279 418.8721 0.0217 -1.0000 -1.0000 0641075 1580162815.30 151.4861 60.0023 32.0000 1.9920 1.9925 418.7787 418.9236 0.0217 -1.0000 -1.0000 0641310 1580162815.40 151.4753 60.0023 32.0000 1.9915 1.9921 418.8619 419.0062 0.0216 -1.0000 -1.0000 0641388 1580162815.50 151.4753 60.0023 32.0000 1.9917 1.9923 418.9041 419.0490 0.0217 -1.0000 -1.0000 0641451 1580162815.60 151.4753 60.0023 32.0000 1.9917 1.9923 418.7940 418.9388 0.0216 -1.0000 -1.0000 0641513 1580162815.70 151.4753 60.0023 32.0000 1.9921 1.9927 418.5858 418.7317 0.0218 -1.0000 -1.0000 0641591 1580162815.80 151.4753 60.0023 32.0000 1.9923 1.9928 418.6344 418.7792 0.0217 -1.0000 -1.0000 0641654 1580162815.90 151.4101 60.0023 32.0000 1.9919 1.9924 418.7066 418.8509 0.0216 -1.0000 -1.0000 0641716 1580162816.00 151.4101 60.0023 32.0000 1.9920 1.9925 418.8783 419.0233 0.0218 -1.0000 -1.0000 0641779 1580162816.10 151.4101 60.0023 32.0000 1.9923 1.9929 418.8012 418.9465 0.0218 -1.0000 -1.0000 0641841 1580162816.20 151.4101 60.0023 32.0000 1.9929 1.9934 418.6113 418.7568 0.0218 -1.0000 -1.0000 0641904 1580162816.30 151.4101 60.0023 32.0000 1.9931 1.9936 418.5546 418.6988 0.0216 -1.0000 -1.0000 0641982 1580162816.40 151.4061 60.0023 32.0000 1.9923 1.9929 418.7825 418.9268 0.0216 -1.0000 -1.0000 0642045 1580162816.50 151.4052 60.0023 32.0000 1.9916 1.9921 418.8729 419.0173 0.0217 -1.0000 -1.0000 0642107 1580162816.60 151.4052 60.0023 32.0000 1.9917 1.9923 418.8968 419.0408 0.0216 -1.0000 -1.0000 0642185 1580162816.70 151.4052 60.0023 32.0000 1.9931 1.9937 418.7017 418.8473 0.0218 -1.0000 -1.0000 0642248 1580162816.80 151.4052 60.0023 32.0000 1.9929 1.9935 418.6777 418.8228 0.0218 -1.0000 -1.0000 0642310 1580162816.90 151.4052 60.0023 32.0000 1.9922 1.9928 418.7910 418.9363 0.0218 -1.0000 -1.0000 0642388 1580162817.00 151.4494 60.0023 32.0000 1.9920 1.9925 418.8682 419.0127 0.0217 -1.0000 -1.0000 0642451 1580162817.10 151.4494 60.0023 32.0000 1.9918 1.9924 418.8573 419.0017 0.0216 -1.0000 -1.0000 0642529 1580162817.20 151.4494 60.0023 32.0000 1.9930 1.9936 418.6859 418.8310 0.0219 -1.0000 -1.0000 0642591 1580162817.30 151.4494 60.0023 32.0000 1.9928 1.9934 418.7061 418.8504 0.0216 -1.0000 -1.0000 0642654 1580162817.40 151.4494 60.0023 32.0000 1.9928 1.9934 418.7231 418.8675 0.0217 -1.0000 -1.0000 0642841 1580162817.50 151.4529 60.0023 32.0000 1.9919 1.9925 418.9219 419.0666 0.0217 -1.0000 -1.0000 0642904 1580162817.60 151.4656 60.0023 32.0000 1.9920 1.9926 418.9089 419.0546 0.0217 -1.0000 -1.0000 0642966 1580162817.70 151.4656 60.0023 32.0000 1.9931 1.9937 418.8750 419.0193 0.0217 -1.0000 -1.0000 0643044 1580162817.80 151.4656 60.0023 32.0000 1.9933 1.9939 418.7631 418.9078 0.0217 -1.0000 -1.0000 0643107 1580162817.90 151.4656 60.0023 32.0000 1.9926 1.9932 418.7103 418.8553 0.0217 -1.0000 -1.0000 0643310 1580162818.00 151.4656 60.0023 32.0000 1.9928 1.9934 418.7260 418.8707 0.0216 -1.0000 -1.0000 0643372 1580162818.10 151.5776 60.0023 32.0000 1.9920 1.9926 418.8053 418.9495 0.0217 -1.0000 -1.0000 0643435 1580162818.20 151.5776 60.0023 32.0000 1.9919 1.9925 418.9502 419.0955 0.0218 -1.0000 -1.0000 0643497 1580162818.30 151.5776 60.0023 32.0000 1.9930 1.9936 418.7978 418.9433 0.0218 -1.0000 -1.0000 0643575 1580162818.40 151.5776 60.0023 32.0000 1.9927 1.9933 418.6351 418.7798 0.0217 -1.0000 -1.0000 0643857 1580162818.50 151.5776 60.0023 32.0000 1.9924 1.9930 418.7168 418.8616 0.0217 -1.0000 -1.0000 0643919 1580162818.60 151.5887 60.0023 32.0000 1.9917 1.9923 418.8399 418.9843 0.0216 -1.0000 -1.0000 0643998 1580162818.70 151.6003 60.0023 32.0000 1.9920 1.9926 418.9163 419.0612 0.0217 -1.0000 -1.0000 0644060 1580162818.80 151.6003 60.0023 32.0000 1.9923 1.9929 418.8769 419.0217 0.0217 -1.0000 -1.0000 0644122 1580162818.90 151.6003 60.0023 32.0000 1.9933 1.9939 418.7905 418.9350 0.0217 -1.0000 -1.0000 0644841 1580162819.00 151.6003 60.0023 32.0000 1.9927 1.9933 418.7807 418.9263 0.0218 -1.0000 -1.0000 0644904 1580162819.10 151.6003 60.0023 32.0000 1.9922 1.9928 418.7726 418.9173 0.0216 -1.0000 -1.0000 0644982 1580162819.20 151.5061 60.0023 32.0000 1.9921 1.9926 418.9106 419.0551 0.0217 -1.0000 -1.0000 0645044 1580162819.30 151.5061 60.0023 32.0000 1.9921 1.9927 418.9250 419.0697 0.0217 -1.0000 -1.0000 0645107 1580162819.40 151.5061 60.0023 32.0000 1.9927 1.9933 418.6870 418.8323 0.0217 -1.0000 -1.0000 0645185 1580162819.50 151.5061 60.0023 32.0000 1.9930 1.9936 418.6669 418.8122 0.0219 -1.0000 -1.0000 0645247 1580162819.60 151.5061 60.0023 32.0000 1.9931 1.9937 418.6238 418.7678 0.0216 -1.0000 -1.0000 0645310 1580162819.70 151.5094 60.0024 32.0000 1.9925 1.9930 418.7938 418.9388 0.0217 -1.0000 -1.0000 0645372 1580162819.80 151.5100 60.0024 32.0000 1.9924 1.9930 418.9417 419.0872 0.0218 -1.0000 -1.0000 0645451 1580162819.90 151.5100 60.0024 32.0000 1.9924 1.9929 418.9225 419.0678 0.0218 -1.0000 -1.0000 0645513 1580162820.00 151.5100 60.0024 32.0000 1.9920 1.9925 418.8208 418.9661 0.0218 -1.0000 -1.0000 0645575 1580162820.10 151.5100 60.0024 32.0000 1.9929 1.9934 418.7441 418.8898 0.0218 -1.0000 -1.0000 0645638 1580162820.20 151.4909 60.0024 32.0000 1.9929 1.9934 418.8202 418.9641 0.0216 -1.0000 -1.0000 0645701 1580162820.30 151.4110 60.0024 32.0000 1.9916 1.9922 418.9073 419.0519 0.0216 -1.0000 -1.0000 0645779 1580162820.40 151.4110 60.0024 32.0000 1.9916 1.9922 418.8562 419.0005 0.0217 -1.0000 -1.0000 0645841 1580162820.50 151.4110 60.0024 32.0000 1.9925 1.9931 418.8240 418.9700 0.0219 -1.0000 -1.0000 0646075 1580162820.60 151.4110 60.0024 32.0000 1.9926 1.9931 418.7162 418.8610 0.0216 -1.0000 -1.0000 0646154 1580162820.70 151.4110 60.0024 32.0000 1.9930 1.9936 418.6652 418.8095 0.0216 -1.0000 -1.0000 0646216 1580162820.80 151.4395 60.0024 32.0000 1.9919 1.9925 418.8092 418.9543 0.0217 -1.0000 -1.0000 0646279 1580162820.90 151.4395 60.0024 32.0000 1.9913 1.9919 418.9167 419.0620 0.0217 -1.0000 -1.0000 0646357 1580162821.00 151.4395 60.0024 32.0000 1.9923 1.9928 418.7818 418.9269 0.0218 -1.0000 -1.0000 0646544 1580162821.10 151.4395 60.0024 32.0000 1.9928 1.9934 418.7035 418.8483 0.0216 -1.0000 -1.0000 0646622 1580162821.20 151.4395 60.0024 32.0000 1.9942 1.9948 418.6848 418.8289 0.0217 -1.0000 -1.0000 0646685 1580162821.30 151.4162 60.0024 32.0000 1.9930 1.9936 418.8388 418.9839 0.0217 -1.0000 -1.0000 0646747 1580162821.40 151.4162 60.0024 32.0000 1.9918 1.9923 418.8523 418.9970 0.0217 -1.0000 -1.0000 0646810 1580162821.50 151.4162 60.0024 32.0000 1.9916 1.9922 418.9076 419.0524 0.0216 -1.0000 -1.0000 0647341 1580162821.60 151.4162 60.0024 32.0000 1.9920 1.9926 418.7919 418.9365 0.0217 -1.0000 -1.0000 0647404 1580162821.70 151.4162 60.0024 32.0000 1.9925 1.9931 418.6109 418.7555 0.0217 -1.0000 -1.0000 0647482 1580162821.80 151.4162 60.0024 32.0000 1.9925 1.9931 418.8237 418.9686 0.0217 -1.0000 -1.0000 0647545 1580162821.90 151.4497 60.0024 32.0000 1.9926 1.9932 418.8998 419.0448 0.0217 -1.0000 -1.0000 0647607 1580162822.00 151.4497 60.0024 32.0000 1.9924 1.9930 418.8709 419.0167 0.0219 -1.0000 -1.0000 0647669 1580162822.10 151.4497 60.0024 32.0000 1.9928 1.9934 418.8089 418.9546 0.0218 -1.0000 -1.0000 0647732 1580162822.20 151.4497 60.0024 32.0000 1.9930 1.9936 418.7642 418.9095 0.0218 -1.0000 -1.0000 0647794 1580162822.30 151.4497 60.0024 32.0000 1.9929 1.9934 418.7368 418.8823 0.0218 -1.0000 -1.0000 0647872 1580162822.40 151.5447 60.0024 32.0000 1.9920 1.9925 418.8271 418.9715 0.0216 -1.0000 -1.0000 0647935 1580162822.50 151.5447 60.0024 32.0000 1.9926 1.9931 418.9047 419.0489 0.0216 -1.0000 -1.0000 0648310 1580162822.60 151.5447 60.0024 32.0000 1.9924 1.9930 418.8597 419.0049 0.0217 -1.0000 -1.0000 0648372 1580162822.70 151.5447 60.0024 32.0000 1.9927 1.9933 418.8588 419.0038 0.0217 -1.0000 -1.0000 0648451 1580162822.80 151.5447 60.0024 32.0000 1.9929 1.9934 418.6897 418.8348 0.0217 -1.0000 -1.0000 0648497 1580162822.90 151.5447 60.0024 32.0000 1.9921 1.9926 418.8849 419.0306 0.0218 -1.0000 -1.0000 0648575 1580162823.00 151.4848 60.0024 32.0000 1.9919 1.9925 418.8769 419.0211 0.0216 -1.0000 -1.0000 0648638 1580162823.10 151.4848 60.0024 32.0000 1.9927 1.9932 418.7136 418.8577 0.0216 -1.0000 -1.0000 0648841 1580162823.20 151.4848 60.0024 32.0000 1.9929 1.9935 418.6531 418.7986 0.0218 -1.0000 -1.0000 0648919 1580162823.30 151.4848 60.0024 32.0000 1.9920 1.9926 418.6711 418.8163 0.0217 -1.0000 -1.0000 0648982 1580162823.40 151.4848 60.0024 32.0000 1.9912 1.9918 418.7157 418.8600 0.0216 -1.0000 -1.0000 0649044 1580162823.50 151.5478 60.0024 32.0000 1.9915 1.9921 418.8382 418.9836 0.0218 -1.0000 -1.0000 0649107 1580162823.60 151.5478 60.0024 32.0000 1.9916 1.9921 418.8457 418.9908 0.0218 -1.0000 -1.0000 0649310 1580162823.70 151.5478 60.0024 32.0000 1.9924 1.9929 418.7950 418.9400 0.0217 -1.0000 -1.0000 0649388 1580162823.80 151.5478 60.0024 32.0000 1.9929 1.9934 418.7996 418.9466 0.0220 -1.0000 -1.0000 0649451 1580162823.90 151.5478 60.0024 32.0000 1.9916 1.9922 418.8054 418.9515 0.0219 -1.0000 -1.0000 0649513 1580162824.00 151.5478 60.0024 32.0000 1.9918 1.9924 418.8648 419.0110 0.0220 -1.0000 -1.0000 0649575 1580162824.10 151.5457 60.0024 32.0000 1.9920 1.9925 418.9200 419.0653 0.0217 -1.0000 -1.0000 0649810 1580162824.20 151.5457 60.0024 32.0000 1.9919 1.9924 418.7367 418.8816 0.0217 -1.0000 -1.0000 0649872 1580162824.30 151.5457 60.0024 32.0000 1.9931 1.9937 418.6781 418.8228 0.0217 -1.0000 -1.0000 0649935 1580162824.40 151.5457 60.0024 32.0000 1.9921 1.9927 418.6687 418.8143 0.0218 -1.0000 -1.0000 0649998 1580162824.50 151.5457 60.0024 32.0000 1.9925 1.9931 418.7571 418.9026 0.0218 -1.0000 -1.0000 0650060 1580162824.60 151.5209 60.0020 32.0000 1.9916 1.9922 418.8407 418.9858 0.0218 -1.0000 -1.0000 0650325 1580162824.70 151.5183 60.0020 32.0000 1.9918 1.9923 418.9139 419.0584 0.0217 -1.0000 -1.0000 0650388 1580162824.80 151.5183 60.0020 32.0000 1.9921 1.9926 418.7594 418.9049 0.0218 -1.0000 -1.0000 0650482 1580162824.90 151.5183 60.0020 32.0000 1.9924 1.9930 418.6310 418.7765 0.0218 -1.0000 -1.0000 0650544 1580162825.00 151.5183 60.0020 32.0000 1.9928 1.9934 418.8357 418.9811 0.0217 -1.0000 -1.0000 0650607 1580162825.10 151.5183 60.0020 32.0000 1.9926 1.9932 418.8637 419.0075 0.0216 -1.0000 -1.0000 0651560 1580162825.20 151.5121 60.0020 32.0000 1.9936 1.9942 418.8640 419.0086 0.0217 -1.0000 -1.0000 0651622 1580162825.30 151.5121 60.0020 32.0000 1.9928 1.9934 418.7273 418.8704 0.0214 -1.0000 -1.0000 0651685 1580162825.40 151.5121 60.0020 32.0000 1.9934 1.9939 418.6931 418.8372 0.0217 -1.0000 -1.0000 0651763 1580162825.50 151.5121 60.0020 32.0000 1.9928 1.9934 418.7282 418.8736 0.0217 -1.0000 -1.0000 0651825 1580162825.60 151.5121 60.0020 32.0000 1.9922 1.9927 418.7777 418.9224 0.0217 -1.0000 -1.0000 0651888 1580162825.70 151.5257 60.0020 32.0000 1.9907 1.9912 418.9033 419.0477 0.0217 -1.0000 -1.0000 0651966 1580162825.80 151.5285 60.0020 32.0000 1.9923 1.9929 418.8253 418.9704 0.0218 -1.0000 -1.0000 0652029 1580162825.90 151.5285 60.0020 32.0000 1.9928 1.9933 418.7896 418.9355 0.0218 -1.0000 -1.0000 0652091 1580162826.00 151.5285 60.0020 32.0000 1.9929 1.9935 418.7338 418.8791 0.0218 -1.0000 -1.0000 0652169 1580162826.10 151.5285 60.0020 32.0000 1.9922 1.9927 418.7938 418.9394 0.0219 -1.0000 -1.0000 0652232 1580162826.20 151.5285 60.0020 32.0000 1.9914 1.9920 418.8608 419.0057 0.0217 -1.0000 -1.0000 0652294 1580162826.30 151.4217 60.0020 32.0000 1.9914 1.9920 418.9386 419.0842 0.0218 -1.0000 -1.0000 0652372 1580162826.40 151.4217 60.0020 32.0000 1.9923 1.9929 418.8878 419.0326 0.0217 -1.0000 -1.0000 0652435 1580162826.50 151.4217 60.0020 32.0000 1.9928 1.9934 418.6519 418.7979 0.0218 -1.0000 -1.0000 0652497 1580162826.60 151.4217 60.0020 32.0000 1.9925 1.9930 418.5568 418.7014 0.0217 -1.0000 -1.0000 0652560 1580162826.70 151.4217 60.0020 32.0000 1.9926 1.9932 418.7239 418.8695 0.0218 -1.0000 -1.0000 0652622 1580162826.80 151.4337 60.0020 32.0000 1.9926 1.9931 418.6959 418.8406 0.0216 -1.0000 -1.0000 0652685 1580162826.90 151.4337 60.0020 32.0000 1.9924 1.9929 418.9071 419.0512 0.0216 -1.0000 -1.0000 0652763 1580162827.00 151.4337 60.0020 32.0000 1.9928 1.9934 418.9380 419.0822 0.0216 -1.0000 -1.0000 0652825 1580162827.10 151.4432 60.0020 32.0000 1.9925 1.9931 418.7270 418.8719 0.0217 -1.0000 -1.0000 0652888 1580162827.20 151.4497 60.0020 32.0000 1.9928 1.9934 418.7787 418.9240 0.0218 -1.0000 -1.0000 0652966 1580162827.30 151.4497 60.0020 32.0000 1.9926 1.9932 418.8839 419.0285 0.0216 -1.0000 -1.0000 0653013 1580162827.40 151.4497 60.0020 32.0000 1.9924 1.9930 418.8468 418.9908 0.0216 -1.0000 -1.0000 0653091 1580162827.50 151.4497 60.0020 32.0000 1.9922 1.9927 418.8489 418.9945 0.0219 -1.0000 -1.0000 0653169 1580162827.60 151.4497 60.0020 32.0000 1.9927 1.9933 418.6625 418.8067 0.0215 -1.0000 -1.0000 0653232 1580162827.70 151.4497 60.0020 32.0000 1.9932 1.9937 418.5595 418.7038 0.0216 -1.0000 -1.0000 0653310 1580162827.80 151.4497 60.0020 32.0000 1.9930 1.9935 418.6592 418.8038 0.0218 -1.0000 -1.0000 0653372 1580162827.90 151.4497 60.0020 32.0000 1.9926 1.9932 418.8115 418.9564 0.0217 -1.0000 -1.0000 0653435 1580162828.00 151.5211 60.0020 32.0000 1.9928 1.9934 418.9566 419.1024 0.0218 -1.0000 -1.0000 0653529 1580162828.10 151.5211 60.0020 32.0000 1.9931 1.9937 418.8297 418.9748 0.0218 -1.0000 -1.0000 0653591 1580162828.20 151.5211 60.0020 32.0000 1.9930 1.9936 418.6795 418.8245 0.0217 -1.0000 -1.0000 0653841 1580162828.30 151.5211 60.0020 32.0000 1.9931 1.9937 418.7215 418.8667 0.0218 -1.0000 -1.0000 0653904 1580162828.40 151.5211 60.0020 32.0000 1.9914 1.9919 418.9253 419.0706 0.0218 -1.0000 -1.0000 0653982 1580162828.50 151.5211 60.0020 32.0000 1.9922 1.9928 418.9140 419.0590 0.0217 -1.0000 -1.0000 0654045 1580162828.60 151.4691 60.0020 32.0000 1.9926 1.9932 418.9002 419.0451 0.0217 -1.0000 -1.0000 0654107 1580162828.70 151.4691 60.0020 32.0000 1.9932 1.9937 418.6629 418.8069 0.0216 -1.0000 -1.0000 0655122 1580162828.80 151.4691 60.0020 32.0000 1.9930 1.9935 418.8226 418.9674 0.0217 -1.0000 -1.0000 0655185 1580162828.90 151.4691 60.0020 32.0000 1.9927 1.9932 418.8542 418.9989 0.0217 -1.0000 -1.0000 0655263 1580162829.00 151.4691 60.0020 32.0000 1.9911 1.9917 418.9415 419.0864 0.0217 -1.0000 -1.0000 0655325 1580162829.10 151.4691 60.0020 32.0000 1.9919 1.9925 418.8681 419.0134 0.0218 -1.0000 -1.0000 0655404 1580162829.20 151.5338 60.0020 32.0000 1.9931 1.9937 418.6529 418.7978 0.0217 -1.0000 -1.0000 0655466 1580162829.30 151.5338 60.0020 32.0000 1.9925 1.9930 418.5910 418.7350 0.0216 -1.0000 -1.0000 0655529 1580162829.40 151.5338 60.0020 32.0000 1.9924 1.9929 418.7556 418.9002 0.0217 -1.0000 -1.0000 0655591 1580162829.50 151.5338 60.0020 32.0000 1.9928 1.9933 418.8044 418.9486 0.0216 -1.0000 -1.0000 0655654 1580162829.60 151.5338 60.0020 32.0000 1.9928 1.9933 418.7174 418.8626 0.0217 -1.0000 -1.0000 0655716 1580162829.70 151.5218 60.0018 32.0000 1.9926 1.9931 418.7149 418.8601 0.0218 -1.0000 -1.0000 0655794 1580162829.80 151.5218 60.0018 32.0000 1.9925 1.9931 418.6600 418.8052 0.0217 -1.0000 -1.0000 0655857 1580162829.90 151.5218 60.0018 32.0000 1.9931 1.9937 418.8437 418.9879 0.0216 -1.0000 -1.0000 0655919 1580162830.00 151.5218 60.0018 32.0000 1.9923 1.9928 418.9288 419.0737 0.0218 -1.0000 -1.0000 0655982 1580162830.10 151.5218 60.0018 32.0000 1.9911 1.9917 418.9913 419.1349 0.0216 -1.0000 -1.0000 0656045 1580162830.20 151.5218 60.0018 32.0000 1.9924 1.9930 418.9616 419.1070 0.0218 -1.0000 -1.0000 0656107 1580162830.30 151.5220 60.0018 32.0000 1.9931 1.9937 418.8002 418.9445 0.0215 -1.0000 -1.0000 0656185 1580162830.40 151.5250 60.0018 32.0000 1.9932 1.9938 418.6665 418.8119 0.0218 -1.0000 -1.0000 0656247 1580162830.50 151.5250 60.0018 32.0000 1.9937 1.9943 418.6799 418.8243 0.0216 -1.0000 -1.0000 0656310 1580162830.60 151.5686 60.0018 32.0000 1.9924 1.9930 418.8654 419.0101 0.0217 -1.0000 -1.0000 0656388 1580162830.70 151.5745 60.0018 32.0000 1.9919 1.9924 418.9135 419.0598 0.0218 -1.0000 -1.0000 0656451 1580162830.80 151.5745 60.0018 32.0000 1.9927 1.9933 418.8817 419.0264 0.0217 -1.0000 -1.0000 0656513 1580162830.90 151.5745 60.0018 32.0000 1.9929 1.9935 418.7010 418.8468 0.0219 -1.0000 -1.0000 0656575 1580162831.00 151.5745 60.0018 32.0000 1.9938 1.9943 418.7645 418.9104 0.0218 -1.0000 -1.0000 0656638 1580162831.10 151.5745 60.0018 32.0000 1.9931 1.9936 418.8587 419.0036 0.0218 -1.0000 -1.0000 0656716 1580162831.20 151.5745 60.0018 32.0000 1.9923 1.9928 418.9132 419.0589 0.0218 -1.0000 -1.0000 0656779 1580162831.30 151.5745 60.0018 32.0000 1.9929 1.9934 418.8950 419.0400 0.0217 -1.0000 -1.0000 0657310 1580162831.40 151.5745 60.0018 32.0000 1.9938 1.9944 418.7001 418.8452 0.0218 -1.0000 -1.0000 0657388 1580162831.50 151.5087 60.0018 32.0000 1.9932 1.9938 418.6702 418.8164 0.0219 -1.0000 -1.0000 0657451 1580162831.60 151.5087 60.0018 32.0000 1.9929 1.9935 418.8069 418.9512 0.0216 -1.0000 -1.0000 0657529 1580162831.70 151.5087 60.0018 32.0000 1.9927 1.9932 418.8230 418.9677 0.0217 -1.0000 -1.0000 0657622 1580162831.80 151.5087 60.0018 32.0000 1.9931 1.9937 418.6758 418.8220 0.0220 -1.0000 -1.0000 0657857 1580162831.90 151.5087 60.0018 32.0000 1.9933 1.9939 418.6920 418.8369 0.0217 -1.0000 -1.0000 0657919 1580162832.00 151.4394 60.0018 32.0000 1.9928 1.9934 418.6766 418.8216 0.0218 -1.0000 -1.0000 0657998 1580162832.10 151.4228 60.0018 32.0000 1.9919 1.9925 418.8530 418.9984 0.0217 -1.0000 -1.0000 0658060 1580162832.20 151.4228 60.0018 32.0000 1.9925 1.9930 418.9388 419.0838 0.0217 -1.0000 -1.0000 0658138 1580162832.30 151.4228 60.0018 32.0000 1.9923 1.9929 418.8187 418.9633 0.0217 -1.0000 -1.0000 0658201 1580162832.40 151.4228 60.0018 32.0000 1.9928 1.9934 418.6714 418.8161 0.0217 -1.0000 -1.0000 0658263 1580162832.50 151.4228 60.0018 32.0000 1.9932 1.9938 418.7489 418.8942 0.0218 -1.0000 -1.0000 0658325 1580162832.60 151.5189 60.0018 32.0000 1.9923 1.9929 418.8245 418.9704 0.0219 -1.0000 -1.0000 0658404 1580162832.70 151.5189 60.0018 32.0000 1.9925 1.9931 418.8930 419.0385 0.0217 -1.0000 -1.0000 0658466 1580162832.80 151.5189 60.0018 32.0000 1.9931 1.9937 418.8813 419.0257 0.0216 -1.0000 -1.0000 0658560 1580162832.90 151.5189 60.0018 32.0000 1.9923 1.9929 418.8298 418.9746 0.0217 -1.0000 -1.0000 0658638 1580162833.00 151.5189 60.0018 32.0000 1.9917 1.9922 418.8773 419.0228 0.0218 -1.0000 -1.0000 0658700 1580162833.10 151.5189 60.0018 32.0000 1.9918 1.9923 418.8921 419.0369 0.0217 -1.0000 -1.0000 0658763 1580162833.20 151.5139 60.0018 32.0000 1.9923 1.9928 418.7612 418.9073 0.0218 -1.0000 -1.0000 0658825 1580162833.30 151.5139 60.0018 32.0000 1.9933 1.9939 418.6451 418.7899 0.0217 -1.0000 -1.0000 0658888 1580162833.40 151.5139 60.0018 32.0000 1.9929 1.9935 418.7279 418.8728 0.0217 -1.0000 -1.0000 0658966 1580162833.50 151.5139 60.0018 32.0000 1.9925 1.9931 418.7751 418.9204 0.0218 -1.0000 -1.0000 0659029 1580162833.60 151.5139 60.0018 32.0000 1.9920 1.9926 418.8838 419.0289 0.0217 -1.0000 -1.0000 0659091 1580162833.70 151.5139 60.0018 32.0000 1.9925 1.9930 418.8701 419.0155 0.0218 -1.0000 -1.0000 0659169 1580162833.80 151.5582 60.0018 32.0000 1.9921 1.9927 418.8279 418.9727 0.0217 -1.0000 -1.0000 0659341 1580162833.90 151.5582 60.0018 32.0000 1.9936 1.9941 418.7565 418.9011 0.0217 -1.0000 -1.0000 0659404 1580162834.00 151.5582 60.0018 32.0000 1.9926 1.9931 418.8543 418.9992 0.0217 -1.0000 -1.0000 0659466 1580162834.10 151.5582 60.0018 32.0000 1.9920 1.9926 418.9212 419.0666 0.0218 -1.0000 -1.0000 0659529 1580162834.20 151.5582 60.0018 32.0000 1.9925 1.9931 418.8871 419.0323 0.0218 -1.0000 -1.0000 0659591 1580162834.30 151.5582 60.0018 32.0000 1.9931 1.9936 418.7241 418.8693 0.0218 -1.0000 -1.0000 0659669 1580162834.40 151.5582 60.0018 32.0000 1.9930 1.9936 418.7105 418.8548 0.0217 -1.0000 -1.0000 0659841 1580162834.50 151.5157 60.0018 32.0000 1.9931 1.9937 418.6817 418.8271 0.0218 -1.0000 -1.0000 0659904 1580162834.60 151.5157 60.0018 32.0000 1.9927 1.9933 418.6521 418.7976 0.0218 -1.0000 -1.0000 0659982 1580162834.70 151.5157 60.0018 32.0000 1.9919 1.9925 418.7939 418.9383 0.0216 -1.0000 -1.0000 0700044 1580162834.80 151.5157 60.0018 32.0000 1.9917 1.9923 418.8483 418.9928 0.0217 -1.0000 -1.0000 0700107 1580162834.90 151.5157 60.0018 32.0000 1.9915 1.9921 418.9258 419.0710 0.0217 -1.0000 -1.0000 0700357 1580162835.00 151.5140 60.0019 32.0000 1.9920 1.9925 418.8287 418.9735 0.0217 -1.0000 -1.0000 0700404 1580162835.10 151.5103 60.0020 32.0000 1.9915 1.9921 418.6937 418.8397 0.0219 -1.0000 -1.0000 0700482 1580162835.20 151.5103 60.0020 32.0000 1.9921 1.9927 418.7378 418.8834 0.0218 -1.0000 -1.0000 0700544 1580162835.30 151.5103 60.0020 32.0000 1.9914 1.9919 418.8977 419.0427 0.0218 -1.0000 -1.0000 0700607 1580162835.40 151.5103 60.0020 32.0000 1.9920 1.9926 418.9425 419.0873 0.0216 -1.0000 -1.0000 0701107 1580162835.50 151.5103 60.0020 32.0000 1.9924 1.9929 418.7670 418.9126 0.0218 -1.0000 -1.0000 0701169 1580162835.60 151.4695 60.0020 32.0000 1.9923 1.9928 418.7313 418.8757 0.0216 -1.0000 -1.0000 0701232 1580162835.70 151.4695 60.0020 32.0000 1.9923 1.9929 418.6635 418.8077 0.0216 -1.0000 -1.0000 0701294 1580162835.80 151.4695 60.0020 32.0000 1.9920 1.9925 418.8172 418.9633 0.0219 -1.0000 -1.0000 0701372 1580162835.90 151.4695 60.0020 32.0000 1.9907 1.9913 418.8986 419.0442 0.0218 -1.0000 -1.0000 0701607 1580162836.00 151.4695 60.0020 32.0000 1.9921 1.9926 418.9745 419.1197 0.0217 -1.0000 -1.0000 0701669 1580162836.10 151.4514 60.0020 32.0000 1.9926 1.9932 418.8674 419.0124 0.0217 -1.0000 -1.0000 0701732 1580162836.20 151.4445 60.0020 32.0000 1.9928 1.9933 418.8114 418.9560 0.0217 -1.0000 -1.0000 0701794 1580162836.30 151.4445 60.0020 32.0000 1.9917 1.9923 418.8196 418.9649 0.0218 -1.0000 -1.0000 0701872 1580162836.40 151.4445 60.0020 32.0000 1.9920 1.9926 418.8674 419.0117 0.0216 -1.0000 -1.0000 0702107 1580162836.50 151.4445 60.0020 32.0000 1.9919 1.9925 418.9341 419.0785 0.0216 -1.0000 -1.0000 0702169 1580162836.60 151.4445 60.0020 32.0000 1.9935 1.9941 418.8685 419.0133 0.0217 -1.0000 -1.0000 0702232 1580162836.70 151.4368 60.0020 32.0000 1.9933 1.9939 418.7470 418.8921 0.0217 -1.0000 -1.0000 0702294 1580162836.80 151.4368 60.0020 32.0000 1.9933 1.9939 418.7230 418.8672 0.0216 -1.0000 -1.0000 0702357 1580162836.90 151.4368 60.0020 32.0000 1.9928 1.9933 418.6629 418.8081 0.0218 -1.0000 -1.0000 0702607 1580162837.00 151.4368 60.0020 32.0000 1.9923 1.9929 418.9258 419.0715 0.0218 -1.0000 -1.0000 0702654 1580162837.10 151.4368 60.0020 32.0000 1.9924 1.9930 418.9801 419.1260 0.0219 -1.0000 -1.0000 0702732 1580162837.20 151.4747 60.0020 32.0000 1.9929 1.9935 418.8936 419.0386 0.0217 -1.0000 -1.0000 0702794 1580162837.30 151.4791 60.0020 32.0000 1.9938 1.9944 418.8337 418.9785 0.0217 -1.0000 -1.0000 0702857 1580162837.40 151.4791 60.0020 32.0000 1.9927 1.9933 418.9617 419.1073 0.0218 -1.0000 -1.0000 0703091 1580162837.50 151.4791 60.0020 32.0000 1.9929 1.9935 418.9821 419.1278 0.0218 -1.0000 -1.0000 0703154 1580162837.60 151.4791 60.0020 32.0000 1.9924 1.9930 419.0301 419.1749 0.0218 -1.0000 -1.0000 0703216 1580162837.70 151.4791 60.0020 32.0000 1.9938 1.9944 418.7512 418.8975 0.0219 -1.0000 -1.0000 0703294 1580162837.80 151.5077 60.0020 32.0000 1.9930 1.9936 418.6996 418.8443 0.0217 -1.0000 -1.0000 0703357 1580162837.90 151.5103 60.0020 32.0000 1.9922 1.9928 418.7426 418.8876 0.0217 -1.0000 -1.0000 0703419 1580162838.00 151.5103 60.0020 32.0000 1.9925 1.9931 418.8928 419.0380 0.0218 -1.0000 -1.0000 0703841 1580162838.10 151.5103 60.0020 32.0000 1.9921 1.9927 418.9689 419.1140 0.0217 -1.0000 -1.0000 0703904 1580162838.20 151.5103 60.0020 32.0000 1.9931 1.9937 418.9226 419.0671 0.0217 -1.0000 -1.0000 0703966 1580162838.30 151.5103 60.0020 32.0000 1.9924 1.9930 418.6785 418.8237 0.0218 -1.0000 -1.0000 0704044 1580162838.40 151.5337 60.0020 32.0000 1.9930 1.9936 418.6664 418.8109 0.0216 -1.0000 -1.0000 0704107 1580162838.50 151.5337 60.0020 32.0000 1.9923 1.9929 418.9387 419.0838 0.0217 -1.0000 -1.0000 0704357 1580162838.60 151.5337 60.0020 32.0000 1.9923 1.9929 418.8817 419.0267 0.0218 -1.0000 -1.0000 0704435 1580162838.70 151.5337 60.0020 32.0000 1.9930 1.9935 418.8136 418.9583 0.0216 -1.0000 -1.0000 0704497 1580162838.80 151.5337 60.0020 32.0000 1.9931 1.9936 418.7778 418.9237 0.0218 -1.0000 -1.0000 0704560 1580162838.90 151.5460 60.0020 32.0000 1.9937 1.9943 418.7265 418.8713 0.0217 -1.0000 -1.0000 0704622 1580162839.00 151.5460 60.0020 32.0000 1.9924 1.9929 418.8690 419.0137 0.0217 -1.0000 -1.0000 0704685 1580162839.10 151.5460 60.0020 32.0000 1.9924 1.9930 418.9158 419.0613 0.0218 -1.0000 -1.0000 0704763 1580162839.20 151.5460 60.0020 32.0000 1.9922 1.9928 418.8861 419.0314 0.0218 -1.0000 -1.0000 0704825 1580162839.30 151.5460 60.0020 32.0000 1.9920 1.9926 418.8286 418.9738 0.0217 -1.0000 -1.0000 0704888 1580162839.40 151.5398 60.0020 32.0000 1.9925 1.9931 418.6586 418.8029 0.0217 -1.0000 -1.0000 0704966 1580162839.50 151.5153 60.0020 32.0000 1.9929 1.9934 418.7037 418.8481 0.0216 -1.0000 -1.0000 0705029 1580162839.60 151.5153 60.0020 32.0000 1.9925 1.9931 418.8148 418.9594 0.0217 -1.0000 -1.0000 0705091 1580162839.70 151.5153 60.0020 32.0000 1.9922 1.9928 418.8589 419.0037 0.0217 -1.0000 -1.0000 0705154 1580162839.80 151.5153 60.0020 32.0000 1.9921 1.9927 418.9221 419.0672 0.0217 -1.0000 -1.0000 0705216 1580162839.90 151.5153 60.0020 32.0000 1.9919 1.9925 418.8435 418.9885 0.0217 -1.0000 -1.0000 0705279 1580162840.00 151.5513 60.0029 32.0000 1.9933 1.9938 418.7119 418.8574 0.0218 -1.0000 -1.0000 0705591 1580162840.10 151.5513 60.0029 32.0000 1.9931 1.9936 418.6666 418.8127 0.0219 -1.0000 -1.0000 0705654 1580162840.20 151.5513 60.0029 32.0000 1.9923 1.9929 418.8078 418.9528 0.0217 -1.0000 -1.0000 0705716 1580162840.30 151.5513 60.0029 32.0000 1.9923 1.9929 418.9310 419.0759 0.0217 -1.0000 -1.0000 0705794 1580162840.40 151.5513 60.0029 32.0000 1.9925 1.9931 418.9023 419.0471 0.0217 -1.0000 -1.0000 0705857 1580162840.50 151.5513 60.0029 32.0000 1.9930 1.9936 418.7932 418.9385 0.0217 -1.0000 -1.0000 0706091 1580162840.60 151.5513 60.0029 32.0000 1.9935 1.9941 418.7264 418.8711 0.0218 -1.0000 -1.0000 0706169 1580162840.70 151.4668 60.0029 32.0000 1.9931 1.9937 418.8499 418.9952 0.0217 -1.0000 -1.0000 0706216 1580162840.80 151.4668 60.0029 32.0000 1.9923 1.9929 419.0002 419.1446 0.0217 -1.0000 -1.0000 0706279 1580162840.90 151.4668 60.0029 32.0000 1.9923 1.9929 418.8553 419.0012 0.0218 -1.0000 -1.0000 0706357 1580162841.00 151.4668 60.0029 32.0000 1.9931 1.9937 418.8187 418.9632 0.0216 -1.0000 -1.0000 0706591 1580162841.10 151.4668 60.0029 32.0000 1.9935 1.9941 418.7724 418.9175 0.0218 -1.0000 -1.0000 0706654 1580162841.20 151.4262 60.0029 32.0000 1.9926 1.9932 418.8468 418.9917 0.0216 -1.0000 -1.0000 0706716 1580162841.30 151.4065 60.0029 32.0000 1.9916 1.9922 418.9023 419.0462 0.0216 -1.0000 -1.0000 0706779 1580162841.40 151.4065 60.0029 32.0000 1.9923 1.9929 418.9235 419.0683 0.0217 -1.0000 -1.0000 0706857 1580162841.50 151.4065 60.0029 32.0000 1.9923 1.9928 418.7767 418.9222 0.0218 -1.0000 -1.0000 0706935 1580162841.60 151.4065 60.0029 32.0000 1.9927 1.9933 418.6971 418.8419 0.0217 -1.0000 -1.0000 0707122 1580162841.70 151.4065 60.0029 32.0000 1.9931 1.9937 418.6818 418.8280 0.0219 -1.0000 -1.0000 0707201 1580162841.80 151.4696 60.0029 32.0000 1.9927 1.9933 418.8143 418.9593 0.0217 -1.0000 -1.0000 0707263 1580162841.90 151.4696 60.0029 32.0000 1.9932 1.9937 418.8785 419.0237 0.0217 -1.0000 -1.0000 0707325 1580162842.00 151.4696 60.0029 32.0000 1.9934 1.9940 418.7971 418.9430 0.0219 -1.0000 -1.0000 0707388 1580162842.10 151.4696 60.0029 32.0000 1.9930 1.9936 418.7356 418.8800 0.0217 -1.0000 -1.0000 0707575 1580162842.20 151.4696 60.0029 32.0000 1.9932 1.9937 418.7317 418.8772 0.0218 -1.0000 -1.0000 0707638 1580162842.30 151.4696 60.0029 32.0000 1.9928 1.9933 418.7917 418.9372 0.0218 -1.0000 -1.0000 0707716 1580162842.40 151.5202 60.0029 32.0000 1.9924 1.9930 418.8529 418.9986 0.0218 -1.0000 -1.0000 0707779 1580162842.50 151.5202 60.0029 32.0000 1.9926 1.9932 418.9070 419.0524 0.0218 -1.0000 -1.0000 0707841 1580162842.60 151.5202 60.0029 32.0000 1.9928 1.9934 418.8374 418.9821 0.0217 -1.0000 -1.0000 0708325 1580162842.70 151.5202 60.0029 32.0000 1.9933 1.9939 418.7613 418.9060 0.0217 -1.0000 -1.0000 0708388 1580162842.80 151.5202 60.0029 32.0000 1.9934 1.9940 418.6578 418.8033 0.0218 -1.0000 -1.0000 0708451 1580162842.90 151.5500 60.0029 32.0000 1.9934 1.9940 418.7860 418.9304 0.0216 -1.0000 -1.0000 0708529 1580162843.00 151.5578 60.0029 32.0000 1.9923 1.9928 418.9508 419.0951 0.0216 -1.0000 -1.0000 0708591 1580162843.10 151.5578 60.0029 32.0000 1.9929 1.9935 418.8315 418.9758 0.0216 -1.0000 -1.0000 0708825 1580162843.20 151.5578 60.0029 32.0000 1.9939 1.9945 418.7667 418.9117 0.0218 -1.0000 -1.0000 0708888 1580162843.30 151.5578 60.0029 32.0000 1.9926 1.9932 418.7768 418.9232 0.0219 -1.0000 -1.0000 0708951 1580162843.40 151.5578 60.0029 32.0000 1.9920 1.9925 418.8770 419.0222 0.0218 -1.0000 -1.0000 0709029 1580162843.50 151.5517 60.0029 32.0000 1.9915 1.9921 418.8484 418.9928 0.0217 -1.0000 -1.0000 0709091 1580162843.60 151.5517 60.0029 32.0000 1.9922 1.9928 418.8689 419.0145 0.0218 -1.0000 -1.0000 0709154 1580162843.70 151.5517 60.0029 32.0000 1.9931 1.9936 418.7734 418.9181 0.0216 -1.0000 -1.0000 0709341 1580162843.80 151.5517 60.0029 32.0000 1.9927 1.9932 418.6285 418.7737 0.0217 -1.0000 -1.0000 0709404 1580162843.90 151.5517 60.0029 32.0000 1.9932 1.9938 418.6328 418.7773 0.0217 -1.0000 -1.0000 0709466 1580162844.00 151.5449 60.0029 32.0000 1.9930 1.9935 418.6996 418.8442 0.0216 -1.0000 -1.0000 0709545 1580162844.10 151.5442 60.0029 32.0000 1.9929 1.9935 418.9720 419.1155 0.0216 -1.0000 -1.0000 0709607 1580162844.20 151.5442 60.0029 32.0000 1.9930 1.9935 418.8601 419.0052 0.0217 -1.0000 -1.0000 0709794 1580162844.30 151.5442 60.0029 32.0000 1.9929 1.9935 418.8152 418.9596 0.0216 -1.0000 -1.0000 0709872 1580162844.40 151.5442 60.0029 32.0000 1.9929 1.9935 418.7108 418.8554 0.0216 -1.0000 -1.0000 0709935 1580162844.50 151.5398 60.0028 32.0000 1.9920 1.9926 418.8301 418.9747 0.0218 -1.0000 -1.0000 0709998 1580162844.60 151.4489 60.0026 32.0000 1.9919 1.9924 418.8681 419.0137 0.0218 -1.0000 -1.0000 0710060 1580162844.70 151.4489 60.0026 32.0000 1.9926 1.9932 418.9307 419.0759 0.0218 -1.0000 -1.0000 0710638 1580162844.80 151.4489 60.0026 32.0000 1.9930 1.9936 418.7715 418.9164 0.0217 -1.0000 -1.0000 0710701 1580162844.90 151.4489 60.0026 32.0000 1.9929 1.9934 418.6753 418.8201 0.0217 -1.0000 -1.0000 0710763 1580162845.00 151.4489 60.0026 32.0000 1.9924 1.9930 418.7266 418.8713 0.0217 -1.0000 -1.0000 0710841 1580162845.10 151.4489 60.0026 32.0000 1.9925 1.9931 418.7380 418.8831 0.0217 -1.0000 -1.0000 0710904 1580162845.20 151.5180 60.0026 32.0000 1.9922 1.9928 418.7476 418.8922 0.0217 -1.0000 -1.0000 0711091 1580162845.30 151.5180 60.0026 32.0000 1.9926 1.9932 418.6621 418.8071 0.0217 -1.0000 -1.0000 0711154 1580162845.40 151.5180 60.0026 32.0000 1.9932 1.9937 418.6512 418.7956 0.0216 -1.0000 -1.0000 0711232 1580162845.50 151.5180 60.0026 32.0000 1.9930 1.9936 418.7801 418.9241 0.0216 -1.0000 -1.0000 0711294 1580162845.60 151.5180 60.0026 32.0000 1.9928 1.9933 419.0022 419.1483 0.0219 -1.0000 -1.0000 0711357 1580162845.70 151.5127 60.0026 32.0000 1.9921 1.9926 418.9057 419.0514 0.0218 -1.0000 -1.0000 0711419 1580162845.80 151.4504 60.0026 32.0000 1.9925 1.9931 418.9085 419.0525 0.0216 -1.0000 -1.0000 0711498 1580162845.90 151.4504 60.0026 32.0000 1.9935 1.9940 418.8074 418.9532 0.0218 -1.0000 -1.0000 0711560 1580162846.00 151.4504 60.0026 32.0000 1.9937 1.9942 418.7635 418.9090 0.0218 -1.0000 -1.0000 0711622 1580162846.10 151.4504 60.0026 32.0000 1.9930 1.9935 418.7775 418.9239 0.0219 -1.0000 -1.0000 0711685 1580162846.20 151.4504 60.0026 32.0000 1.9921 1.9927 418.8853 419.0300 0.0216 -1.0000 -1.0000 0711810 1580162846.30 151.3887 60.0026 32.0000 1.9930 1.9935 418.8913 419.0355 0.0216 -1.0000 -1.0000 0711888 1580162846.40 151.3887 60.0026 32.0000 1.9934 1.9939 418.7628 418.9074 0.0217 -1.0000 -1.0000 0711951 1580162846.50 151.3887 60.0026 32.0000 1.9932 1.9938 418.6580 418.8030 0.0217 -1.0000 -1.0000 0712013 1580162846.60 151.3887 60.0026 32.0000 1.9933 1.9938 418.7231 418.8678 0.0217 -1.0000 -1.0000 0712091 1580162846.70 151.3887 60.0026 32.0000 1.9922 1.9927 418.8306 418.9756 0.0217 -1.0000 -1.0000 0712310 1580162846.80 151.4033 60.0026 32.0000 1.9922 1.9927 418.9716 419.1173 0.0220 -1.0000 -1.0000 0712372 1580162846.90 151.4262 60.0026 32.0000 1.9923 1.9929 418.8199 418.9666 0.0218 -1.0000 -1.0000 0712451 1580162847.00 151.4262 60.0026 32.0000 1.9935 1.9941 418.7551 418.8990 0.0215 -1.0000 -1.0000 0712513 1580162847.10 151.4262 60.0026 32.0000 1.9930 1.9935 418.7317 418.8758 0.0216 -1.0000 -1.0000 0712575 1580162847.20 151.4262 60.0026 32.0000 1.9919 1.9925 418.8173 418.9624 0.0217 -1.0000 -1.0000 0713122 1580162847.30 151.4262 60.0026 32.0000 1.9920 1.9926 418.8838 419.0285 0.0216 -1.0000 -1.0000 0713185 1580162847.40 151.4730 60.0026 32.0000 1.9920 1.9925 418.8770 419.0201 0.0215 -1.0000 -1.0000 0713263 1580162847.50 151.5267 60.0026 32.0000 1.9929 1.9934 418.7008 418.8461 0.0219 -1.0000 -1.0000 0713326 1580162847.60 151.5267 60.0026 32.0000 1.9921 1.9927 418.7868 418.9319 0.0216 -1.0000 -1.0000 0713388 1580162847.70 151.5267 60.0026 32.0000 1.9921 1.9927 418.8510 418.9958 0.0217 -1.0000 -1.0000 0713575 1580162847.80 151.5267 60.0026 32.0000 1.9915 1.9921 418.8281 418.9733 0.0217 -1.0000 -1.0000 0713638 1580162847.90 151.5267 60.0026 32.0000 1.9923 1.9929 418.7274 418.8721 0.0217 -1.0000 -1.0000 0713701 1580162848.00 151.5438 60.0026 32.0000 1.9929 1.9934 418.6604 418.8055 0.0217 -1.0000 -1.0000 0713810 1580162848.10 151.5438 60.0026 32.0000 1.9925 1.9930 418.7336 418.8779 0.0216 -1.0000 -1.0000 0713951 1580162848.20 151.5438 60.0026 32.0000 1.9919 1.9924 418.7868 418.9307 0.0215 -1.0000 -1.0000 0714013 1580162848.30 151.5438 60.0026 32.0000 1.9914 1.9920 418.8398 418.9854 0.0218 -1.0000 -1.0000 0714075 1580162848.40 151.5438 60.0026 32.0000 1.9918 1.9924 418.8844 419.0297 0.0217 -1.0000 -1.0000 0714138 1580162848.50 151.5473 60.0026 32.0000 1.9928 1.9934 418.7767 418.9214 0.0217 -1.0000 -1.0000 0714201 1580162848.60 151.5598 60.0026 32.0000 1.9924 1.9930 418.6881 418.8327 0.0216 -1.0000 -1.0000 0714279 1580162848.70 151.5598 60.0026 32.0000 1.9925 1.9930 418.8768 419.0206 0.0216 -1.0000 -1.0000 0714341 1580162848.80 151.5389 60.0026 32.0000 1.9921 1.9927 418.9360 419.0821 0.0219 -1.0000 -1.0000 0715341 1580162848.90 151.4172 60.0026 32.0000 1.9921 1.9927 418.7919 418.9363 0.0216 -1.0000 -1.0000 0715419 1580162849.00 151.4172 60.0026 32.0000 1.9924 1.9930 418.6934 418.8374 0.0217 -1.0000 -1.0000 0715482 1580162849.10 151.4172 60.0026 32.0000 1.9933 1.9938 418.6748 418.8198 0.0217 -1.0000 -1.0000 0715560 1580162849.20 151.4172 60.0026 32.0000 1.9934 1.9939 418.6968 418.8405 0.0216 -1.0000 -1.0000 0715622 1580162849.30 151.4172 60.0026 32.0000 1.9918 1.9923 418.7319 418.8760 0.0215 -1.0000 -1.0000 0715685 1580162849.40 151.4172 60.0026 32.0000 1.9926 1.9932 418.9134 419.0584 0.0218 -1.0000 -1.0000 0715763 1580162849.50 151.4172 60.0026 32.0000 1.9924 1.9930 418.9039 419.0484 0.0216 -1.0000 -1.0000 0715826 1580162849.60 151.4249 60.0021 32.0000 1.9922 1.9928 418.8151 418.9593 0.0216 -1.0000 -1.0000 0715888 1580162849.70 151.4272 60.0020 32.0000 1.9925 1.9931 418.7721 418.9160 0.0216 -1.0000 -1.0000 0715966 1580162849.80 151.4272 60.0020 32.0000 1.9921 1.9927 418.8703 419.0149 0.0216 -1.0000 -1.0000 0716013 1580162849.90 151.4272 60.0020 32.0000 1.9918 1.9923 418.9069 419.0519 0.0218 -1.0000 -1.0000 0716075 1580162850.00 151.4272 60.0020 32.0000 1.9920 1.9926 418.9703 419.1146 0.0216 -1.0000 -1.0000 0716154 1580162850.10 151.4272 60.0020 32.0000 1.9920 1.9925 418.7996 418.9441 0.0217 -1.0000 -1.0000 0716216 1580162850.20 151.4272 60.0020 32.0000 1.9933 1.9939 418.7988 418.9432 0.0216 -1.0000 -1.0000 0716279 1580162850.30 151.4865 60.0020 32.0000 1.9930 1.9936 418.7546 418.8994 0.0218 -1.0000 -1.0000 0716357 1580162850.40 151.4865 60.0020 32.0000 1.9922 1.9928 418.8399 418.9853 0.0217 -1.0000 -1.0000 0716419 1580162850.50 151.4865 60.0020 32.0000 1.9925 1.9931 418.9442 419.0893 0.0218 -1.0000 -1.0000 0716482 1580162850.60 151.4865 60.0020 32.0000 1.9922 1.9928 418.9596 419.1037 0.0216 -1.0000 -1.0000 0716544 1580162850.70 151.4865 60.0020 32.0000 1.9927 1.9933 418.8222 418.9674 0.0218 -1.0000 -1.0000 0716622 1580162850.80 151.4865 60.0020 32.0000 1.9925 1.9931 418.7472 418.8926 0.0218 -1.0000 -1.0000 0716685 1580162850.90 151.4865 60.0020 32.0000 1.9934 1.9940 418.8226 418.9690 0.0219 -1.0000 -1.0000 0716763 1580162851.00 151.4865 60.0020 32.0000 1.9924 1.9929 418.9077 419.0531 0.0218 -1.0000 -1.0000 0716826 1580162851.10 151.4865 60.0020 32.0000 1.9924 1.9930 418.9201 419.0652 0.0218 -1.0000 -1.0000 0716904 1580162851.20 151.4865 60.0020 32.0000 1.9934 1.9940 418.7951 418.9409 0.0218 -1.0000 -1.0000 0716966 1580162851.30 151.4865 60.0020 32.0000 1.9929 1.9935 418.5913 418.7358 0.0217 -1.0000 -1.0000 0717029 1580162851.40 151.5620 60.0020 32.0000 1.9925 1.9930 418.7515 418.8961 0.0217 -1.0000 -1.0000 0717091 1580162851.50 151.5620 60.0020 32.0000 1.9918 1.9924 418.8855 419.0295 0.0216 -1.0000 -1.0000 0717169 1580162851.60 151.5620 60.0020 32.0000 1.9924 1.9930 418.8363 418.9804 0.0216 -1.0000 -1.0000 0717216 1580162851.70 151.5620 60.0020 32.0000 1.9927 1.9933 418.7421 418.8870 0.0218 -1.0000 -1.0000 0717294 1580162851.80 151.5620 60.0020 32.0000 1.9928 1.9934 418.6716 418.8159 0.0216 -1.0000 -1.0000 0717575 1580162851.90 151.5507 60.0020 32.0000 1.9919 1.9924 418.7478 418.8921 0.0217 -1.0000 -1.0000 0717638 1580162852.00 151.5453 60.0020 32.0000 1.9920 1.9926 418.9196 419.0649 0.0217 -1.0000 -1.0000 0717701 1580162852.10 151.5453 60.0020 32.0000 1.9924 1.9930 418.7469 418.8915 0.0217 -1.0000 -1.0000 0717763 1580162852.20 151.5453 60.0020 32.0000 1.9927 1.9933 418.6785 418.8231 0.0217 -1.0000 -1.0000 0717826 1580162852.30 151.5453 60.0020 32.0000 1.9929 1.9935 418.6191 418.7641 0.0217 -1.0000 -1.0000 0718138 1580162852.40 151.5453 60.0020 32.0000 1.9913 1.9919 418.7642 418.9081 0.0216 -1.0000 -1.0000 0718201 1580162852.50 151.5132 60.0020 32.0000 1.9916 1.9922 418.7667 418.9108 0.0216 -1.0000 -1.0000 0718248 1580162852.60 151.5132 60.0020 32.0000 1.9922 1.9928 418.8558 418.9999 0.0216 -1.0000 -1.0000 0718326 1580162852.70 151.5132 60.0020 32.0000 1.9920 1.9926 418.7549 418.9002 0.0218 -1.0000 -1.0000 0718388 1580162852.80 151.5132 60.0020 32.0000 1.9936 1.9941 418.6601 418.8048 0.0217 -1.0000 -1.0000 0718451 1580162852.90 151.5132 60.0020 32.0000 1.9933 1.9939 418.6903 418.8349 0.0216 -1.0000 -1.0000 0718529 1580162853.00 151.5003 60.0020 32.0000 1.9929 1.9935 418.6729 418.8172 0.0217 -1.0000 -1.0000 0718591 1580162853.10 151.4976 60.0020 32.0000 1.9927 1.9932 418.9314 419.0766 0.0217 -1.0000 -1.0000 0718654 1580162853.20 151.4976 60.0020 32.0000 1.9928 1.9934 418.8463 418.9914 0.0217 -1.0000 -1.0000 0718716 1580162853.30 151.4976 60.0020 32.0000 1.9926 1.9932 418.7706 418.9152 0.0217 -1.0000 -1.0000 0718794 1580162853.40 151.4976 60.0020 32.0000 1.9929 1.9935 418.6307 418.7769 0.0219 -1.0000 -1.0000 0719122 1580162853.50 151.4976 60.0020 32.0000 1.9925 1.9931 418.8522 418.9978 0.0218 -1.0000 -1.0000 0719185 1580162853.60 151.5053 60.0020 32.0000 1.9920 1.9925 419.0052 419.1506 0.0217 -1.0000 -1.0000 0719247 1580162853.70 151.5066 60.0020 32.0000 1.9923 1.9929 418.8597 419.0047 0.0218 -1.0000 -1.0000 0719310 1580162853.80 151.5066 60.0020 32.0000 1.9937 1.9943 418.7857 418.9305 0.0217 -1.0000 -1.0000 0719372 1580162853.90 151.5066 60.0020 32.0000 1.9933 1.9939 418.7429 418.8879 0.0217 -1.0000 -1.0000 0719622 1580162854.00 151.5066 60.0020 32.0000 1.9929 1.9935 418.7649 418.9103 0.0218 -1.0000 -1.0000 0719685 1580162854.10 151.5056 60.0020 32.0000 1.9926 1.9932 418.7970 418.9413 0.0216 -1.0000 -1.0000 0719748 1580162854.20 151.4711 60.0020 32.0000 1.9930 1.9935 418.8336 418.9780 0.0217 -1.0000 -1.0000 0719810 1580162854.30 151.4711 60.0020 32.0000 1.9929 1.9935 418.7741 418.9196 0.0217 -1.0000 -1.0000 0719888 1580162854.40 151.4711 60.0020 32.0000 1.9926 1.9932 418.7654 418.9101 0.0217 -1.0000 -1.0000 0720091 1580162854.50 151.4711 60.0020 32.0000 1.9928 1.9934 418.6889 418.8326 0.0216 -1.0000 -1.0000 0720154 1580162854.60 151.4711 60.0020 32.0000 1.9935 1.9941 418.7954 418.9404 0.0217 -1.0000 -1.0000 0720232 1580162854.70 151.4711 60.0020 32.0000 1.9921 1.9927 418.8207 418.9654 0.0217 -1.0000 -1.0000 0720294 1580162854.80 151.4599 60.0023 32.0000 1.9925 1.9931 418.8800 419.0248 0.0217 -1.0000 -1.0000 0720357 1580162854.90 151.4590 60.0023 32.0000 1.9940 1.9946 418.8116 418.9562 0.0217 -1.0000 -1.0000 0720904 1580162855.00 151.4590 60.0023 32.0000 1.9931 1.9937 418.7555 418.9012 0.0219 -1.0000 -1.0000 0720966 1580162855.10 151.4590 60.0023 32.0000 1.9927 1.9933 418.7341 418.8788 0.0217 -1.0000 -1.0000 0721044 1580162855.20 151.4590 60.0023 32.0000 1.9924 1.9930 418.8171 418.9622 0.0218 -1.0000 -1.0000 0721107 1580162855.30 151.4606 60.0023 32.0000 1.9921 1.9927 418.7808 418.9259 0.0217 -1.0000 -1.0000 0721169 1580162855.40 151.5473 60.0023 32.0000 1.9928 1.9934 418.7199 418.8637 0.0216 -1.0000 -1.0000 0721872 1580162855.50 151.5473 60.0023 32.0000 1.9937 1.9943 418.7906 418.9364 0.0218 -1.0000 -1.0000 0721935 1580162855.60 151.5473 60.0023 32.0000 1.9931 1.9937 418.6945 418.8393 0.0217 -1.0000 -1.0000 0722013 1580162855.70 151.5473 60.0023 32.0000 1.9922 1.9928 418.8457 418.9915 0.0218 -1.0000 -1.0000 0722091 1580162855.80 151.5473 60.0023 32.0000 1.9916 1.9922 418.9144 419.0596 0.0217 -1.0000 -1.0000 0722154 1580162855.90 151.5432 60.0023 32.0000 1.9919 1.9925 418.8799 419.0253 0.0218 -1.0000 -1.0000 0722216 1580162856.00 151.5365 60.0023 32.0000 1.9921 1.9926 418.8287 418.9737 0.0218 -1.0000 -1.0000 0722310 1580162856.10 151.5365 60.0023 32.0000 1.9921 1.9927 418.6877 418.8329 0.0217 -1.0000 -1.0000 0722372 1580162856.20 151.5365 60.0023 32.0000 1.9931 1.9937 418.7719 418.9155 0.0215 -1.0000 -1.0000 0722435 1580162856.30 151.5365 60.0023 32.0000 1.9920 1.9925 418.9634 419.1079 0.0217 -1.0000 -1.0000 0722513 1580162856.40 151.5367 60.0023 32.0000 1.9922 1.9928 418.8172 418.9620 0.0217 -1.0000 -1.0000 0722575 1580162856.50 151.5435 60.0023 32.0000 1.9931 1.9936 418.7164 418.8617 0.0218 -1.0000 -1.0000 0722638 1580162856.60 151.5435 60.0023 32.0000 1.9928 1.9933 418.7391 418.8846 0.0217 -1.0000 -1.0000 0722701 1580162856.70 151.5435 60.0023 32.0000 1.9931 1.9936 418.8422 418.9864 0.0217 -1.0000 -1.0000 0722763 1580162856.80 151.5435 60.0023 32.0000 1.9917 1.9923 418.9651 419.1107 0.0219 -1.0000 -1.0000 0722826 1580162856.90 151.5435 60.0023 32.0000 1.9920 1.9925 418.7344 418.8783 0.0216 -1.0000 -1.0000 0722904 1580162857.00 151.5406 60.0023 32.0000 1.9930 1.9935 418.7008 418.8451 0.0216 -1.0000 -1.0000 0722966 1580162857.10 151.5404 60.0023 32.0000 1.9931 1.9937 418.7243 418.8687 0.0216 -1.0000 -1.0000 0723044 1580162857.20 151.5404 60.0023 32.0000 1.9924 1.9929 418.8599 419.0048 0.0217 -1.0000 -1.0000 0723107 1580162857.30 151.5404 60.0023 32.0000 1.9923 1.9929 419.0134 419.1576 0.0215 -1.0000 -1.0000 0723169 1580162857.40 151.5404 60.0023 32.0000 1.9926 1.9932 418.8934 419.0369 0.0215 -1.0000 -1.0000 0723232 1580162857.50 151.5404 60.0023 32.0000 1.9925 1.9931 418.8489 418.9940 0.0217 -1.0000 -1.0000 0723294 1580162857.60 151.5404 60.0023 32.0000 1.9923 1.9928 418.8000 418.9450 0.0217 -1.0000 -1.0000 0723372 1580162857.70 151.5092 60.0023 32.0000 1.9911 1.9916 418.9919 419.1367 0.0217 -1.0000 -1.0000 0723435 1580162857.80 151.5092 60.0023 32.0000 1.9923 1.9929 419.0024 419.1479 0.0218 -1.0000 -1.0000 0723498 1580162857.90 151.5092 60.0023 32.0000 1.9925 1.9931 418.7060 418.8504 0.0217 -1.0000 -1.0000 0723560 1580162858.00 151.5092 60.0023 32.0000 1.9936 1.9942 418.6260 418.7712 0.0218 -1.0000 -1.0000 0723638 1580162858.10 151.5092 60.0023 32.0000 1.9924 1.9929 418.6653 418.8104 0.0217 -1.0000 -1.0000 0723701 1580162858.20 151.4783 60.0023 32.0000 1.9929 1.9935 418.7799 418.9259 0.0219 -1.0000 -1.0000 0723763 1580162858.30 151.4095 60.0023 32.0000 1.9918 1.9923 418.8679 419.0130 0.0217 -1.0000 -1.0000 0723841 1580162858.40 151.4095 60.0023 32.0000 1.9929 1.9935 418.8614 419.0056 0.0216 -1.0000 -1.0000 0723904 1580162858.50 151.4095 60.0023 32.0000 1.9922 1.9927 418.7729 418.9178 0.0217 -1.0000 -1.0000 0724154 1580162858.60 151.4095 60.0023 32.0000 1.9926 1.9932 418.7161 418.8608 0.0217 -1.0000 -1.0000 0724216 1580162858.70 151.4095 60.0023 32.0000 1.9920 1.9926 418.7874 418.9325 0.0217 -1.0000 -1.0000 0724279 1580162858.80 151.4644 60.0023 32.0000 1.9917 1.9923 418.9346 419.0795 0.0217 -1.0000 -1.0000 0724341 1580162858.90 151.4644 60.0023 32.0000 1.9917 1.9923 418.9543 419.0993 0.0217 -1.0000 -1.0000 0724419 1580162859.00 151.4644 60.0023 32.0000 1.9923 1.9929 418.7833 418.9282 0.0218 -1.0000 -1.0000 0724622 1580162859.10 151.4644 60.0023 32.0000 1.9931 1.9937 418.7771 418.9227 0.0217 -1.0000 -1.0000 0724701 1580162859.20 151.4644 60.0023 32.0000 1.9926 1.9932 418.6326 418.7765 0.0216 -1.0000 -1.0000 0724747 1580162859.30 151.4803 60.0023 32.0000 1.9930 1.9935 418.6692 418.8145 0.0218 -1.0000 -1.0000 0724841 1580162859.40 151.4974 60.0023 32.0000 1.9920 1.9926 418.8731 419.0182 0.0217 -1.0000 -1.0000 0724919 1580162859.50 151.4974 60.0023 32.0000 1.9919 1.9924 418.9140 419.0582 0.0216 -1.0000 -1.0000 0725122 1580162859.60 151.4974 60.0023 32.0000 1.9926 1.9932 418.7110 418.8567 0.0218 -1.0000 -1.0000 0725185 1580162859.70 151.4974 60.0023 32.0000 1.9933 1.9939 418.6914 418.8361 0.0217 -1.0000 -1.0000 0725263 1580162859.80 151.4998 60.0023 32.0000 1.9924 1.9929 418.8728 419.0173 0.0217 -1.0000 -1.0000 0725326 1580162859.90 151.5607 60.0020 32.0000 1.9925 1.9930 418.8826 419.0274 0.0217 -1.0000 -1.0000 0725388 1580162860.00 151.5607 60.0020 32.0000 1.9929 1.9934 418.7366 418.8821 0.0218 -1.0000 -1.0000 0725622 1580162860.10 151.5607 60.0020 32.0000 1.9927 1.9933 418.6124 418.7573 0.0216 -1.0000 -1.0000 0725685 1580162860.20 151.5607 60.0020 32.0000 1.9922 1.9928 418.7954 418.9404 0.0218 -1.0000 -1.0000 0725747 1580162860.30 151.5607 60.0020 32.0000 1.9917 1.9923 418.8081 418.9530 0.0217 -1.0000 -1.0000 0725826 1580162860.40 151.5506 60.0020 32.0000 1.9919 1.9925 418.9239 419.0689 0.0217 -1.0000 -1.0000 0725888 1580162860.50 151.5482 60.0020 32.0000 1.9920 1.9926 418.7755 418.9204 0.0217 -1.0000 -1.0000 0725951 1580162860.60 151.5482 60.0020 32.0000 1.9927 1.9933 418.6600 418.8053 0.0218 -1.0000 -1.0000 0726138 1580162860.70 151.5482 60.0020 32.0000 1.9927 1.9932 418.6878 418.8328 0.0217 -1.0000 -1.0000 0726201 1580162860.80 151.5482 60.0020 32.0000 1.9923 1.9929 418.8351 418.9798 0.0217 -1.0000 -1.0000 0726263 1580162860.90 151.5482 60.0020 32.0000 1.9915 1.9921 418.8040 418.9497 0.0218 -1.0000 -1.0000 0726341 1580162861.00 151.5214 60.0020 32.0000 1.9920 1.9926 418.6644 418.8088 0.0217 -1.0000 -1.0000 0726404 1580162861.10 151.5008 60.0020 32.0000 1.9935 1.9940 418.6011 418.7455 0.0217 -1.0000 -1.0000 0726607 1580162861.20 151.5008 60.0020 32.0000 1.9922 1.9928 418.6604 418.8051 0.0217 -1.0000 -1.0000 0726669 1580162861.30 151.5008 60.0020 32.0000 1.9915 1.9920 418.9075 419.0520 0.0216 -1.0000 -1.0000 0726732 1580162861.40 151.5008 60.0020 32.0000 1.9916 1.9921 418.8236 418.9681 0.0217 -1.0000 -1.0000 0726810 1580162861.50 151.5008 60.0020 32.0000 1.9922 1.9928 418.7112 418.8555 0.0216 -1.0000 -1.0000 0726872 1580162861.60 151.4963 60.0020 32.0000 1.9928 1.9934 418.7243 418.8692 0.0217 -1.0000 -1.0000 0727622 1580162861.70 151.4963 60.0020 32.0000 1.9930 1.9935 418.7580 418.9038 0.0219 -1.0000 -1.0000 0727701 1580162861.80 151.4963 60.0020 32.0000 1.9923 1.9928 418.7667 418.9116 0.0217 -1.0000 -1.0000 0727763 1580162861.90 151.4963 60.0020 32.0000 1.9916 1.9922 418.9231 419.0674 0.0217 -1.0000 -1.0000 0727826 1580162862.00 151.4963 60.0020 32.0000 1.9914 1.9920 418.8934 419.0385 0.0218 -1.0000 -1.0000 0727904 1580162862.10 151.5076 60.0020 32.0000 1.9922 1.9927 418.6910 418.8360 0.0217 -1.0000 -1.0000 0727966 1580162862.20 151.5090 60.0020 32.0000 1.9925 1.9931 418.7092 418.8535 0.0216 -1.0000 -1.0000 0728029 1580162862.30 151.5090 60.0020 32.0000 1.9926 1.9931 418.8296 418.9743 0.0217 -1.0000 -1.0000 0728107 1580162862.40 151.5090 60.0020 32.0000 1.9918 1.9924 418.9349 419.0796 0.0217 -1.0000 -1.0000 0728169 1580162862.50 151.5090 60.0020 32.0000 1.9914 1.9920 418.8215 418.9667 0.0218 -1.0000 -1.0000 0728232 1580162862.60 151.4851 60.0020 32.0000 1.9923 1.9929 418.7110 418.8559 0.0217 -1.0000 -1.0000 0728310 1580162862.70 151.4175 60.0020 32.0000 1.9928 1.9933 418.6160 418.7603 0.0216 -1.0000 -1.0000 0728372 1580162862.80 151.4175 60.0020 32.0000 1.9928 1.9934 418.7433 418.8879 0.0217 -1.0000 -1.0000 0728435 1580162862.90 151.4175 60.0020 32.0000 1.9921 1.9927 418.7905 418.9354 0.0217 -1.0000 -1.0000 0728497 1580162863.00 151.4175 60.0020 32.0000 1.9923 1.9928 418.8370 418.9817 0.0217 -1.0000 -1.0000 0728560 1580162863.10 151.4175 60.0020 32.0000 1.9924 1.9929 418.9209 419.0662 0.0217 -1.0000 -1.0000 0728638 1580162863.20 151.4244 60.0020 32.0000 1.9925 1.9931 418.7501 418.8939 0.0215 -1.0000 -1.0000 0728701 1580162863.30 151.4245 60.0020 32.0000 1.9931 1.9937 418.6985 418.8425 0.0216 -1.0000 -1.0000 0728763 1580162863.40 151.4245 60.0020 32.0000 1.9923 1.9928 418.8518 418.9958 0.0217 -1.0000 -1.0000 0728841 1580162863.50 151.4245 60.0020 32.0000 1.9915 1.9921 418.8600 419.0046 0.0216 -1.0000 -1.0000 0728904 1580162863.60 151.4245 60.0020 32.0000 1.9919 1.9925 418.8676 419.0123 0.0217 -1.0000 -1.0000 0729122 1580162863.70 151.4245 60.0020 32.0000 1.9924 1.9930 418.8192 418.9648 0.0218 -1.0000 -1.0000 0729201 1580162863.80 151.3732 60.0020 32.0000 1.9920 1.9925 418.6710 418.8163 0.0218 -1.0000 -1.0000 0729263 1580162863.90 151.3732 60.0020 32.0000 1.9924 1.9930 418.6644 418.8088 0.0217 -1.0000 -1.0000 0729326 1580162864.00 151.3732 60.0020 32.0000 1.9913 1.9919 418.8378 418.9825 0.0217 -1.0000 -1.0000 0729404 1580162864.10 151.3732 60.0020 32.0000 1.9910 1.9916 418.8863 419.0317 0.0218 -1.0000 -1.0000 0729466 1580162864.20 151.3732 60.0020 32.0000 1.9921 1.9926 418.8560 419.0008 0.0217 -1.0000 -1.0000 0729638 1580162864.30 151.4497 60.0020 32.0000 1.9930 1.9936 418.8340 418.9790 0.0217 -1.0000 -1.0000 0729716 1580162864.40 151.4497 60.0020 32.0000 1.9925 1.9930 418.8044 418.9496 0.0218 -1.0000 -1.0000 0729779 1580162864.50 151.4497 60.0020 32.0000 1.9921 1.9927 418.8559 418.9999 0.0216 -1.0000 -1.0000 0729841 1580162864.60 151.4497 60.0020 32.0000 1.9920 1.9925 418.9004 419.0456 0.0217 -1.0000 -1.0000 0729919 1580162864.70 151.4497 60.0020 32.0000 1.9925 1.9931 418.7502 418.8957 0.0218 -1.0000 -1.0000 0730138 1580162864.80 151.4700 60.0021 32.0000 1.9926 1.9932 418.6354 418.7814 0.0219 -1.0000 -1.0000 0730201 1580162864.90 151.5322 60.0025 32.0000 1.9926 1.9932 418.6645 418.8099 0.0218 -1.0000 -1.0000 0730279 1580162865.00 151.5322 60.0025 32.0000 1.9925 1.9930 418.6919 418.8370 0.0218 -1.0000 -1.0000 0730341 1580162865.10 151.5322 60.0025 32.0000 1.9915 1.9921 418.8511 418.9967 0.0217 -1.0000 -1.0000 0730419 1580162865.20 151.5322 60.0025 32.0000 1.9919 1.9925 418.9054 419.0502 0.0218 -1.0000 -1.0000 0731310 1580162865.30 151.5322 60.0025 32.0000 1.9922 1.9928 418.9347 419.0792 0.0217 -1.0000 -1.0000 0731372 1580162865.40 151.5249 60.0025 32.0000 1.9935 1.9940 418.7662 418.9111 0.0217 -1.0000 -1.0000 0731451 1580162865.50 151.5249 60.0025 32.0000 1.9922 1.9928 418.8121 418.9570 0.0217 -1.0000 -1.0000 0731513 1580162865.60 151.5249 60.0025 32.0000 1.9914 1.9919 418.8709 419.0153 0.0216 -1.0000 -1.0000 0731575 1580162865.70 151.5249 60.0025 32.0000 1.9917 1.9923 418.8986 419.0435 0.0217 -1.0000 -1.0000 0731638 1580162865.80 151.5249 60.0025 32.0000 1.9929 1.9935 418.7457 418.8903 0.0216 -1.0000 -1.0000 0731701 1580162865.90 151.5324 60.0025 32.0000 1.9921 1.9927 418.6478 418.7924 0.0217 -1.0000 -1.0000 0731763 1580162866.00 151.5362 60.0025 32.0000 1.9925 1.9931 418.6402 418.7854 0.0218 -1.0000 -1.0000 0731841 1580162866.10 151.5362 60.0025 32.0000 1.9925 1.9930 418.6722 418.8170 0.0217 -1.0000 -1.0000 0731904 1580162866.20 151.5362 60.0025 32.0000 1.9919 1.9925 418.8656 419.0099 0.0216 -1.0000 -1.0000 0731966 1580162866.30 151.5362 60.0025 32.0000 1.9921 1.9926 418.9265 419.0708 0.0217 -1.0000 -1.0000 0732045 1580162866.40 151.5362 60.0025 32.0000 1.9923 1.9928 418.7397 418.8852 0.0219 -1.0000 -1.0000 0732107 1580162866.50 151.4662 60.0025 32.0000 1.9926 1.9932 418.6761 418.8213 0.0217 -1.0000 -1.0000 0732169 1580162866.60 151.4662 60.0025 32.0000 1.9919 1.9925 418.7148 418.8594 0.0217 -1.0000 -1.0000 0732232 1580162866.70 151.4662 60.0025 32.0000 1.9922 1.9928 418.8195 418.9649 0.0218 -1.0000 -1.0000 0732326 1580162866.80 151.4662 60.0025 32.0000 1.9932 1.9938 418.7796 418.9244 0.0217 -1.0000 -1.0000 0732388 1580162866.90 151.4662 60.0025 32.0000 1.9929 1.9935 418.6788 418.8248 0.0218 -1.0000 -1.0000 0732466 1580162867.00 151.4323 60.0025 32.0000 1.9931 1.9936 418.6616 418.8060 0.0216 -1.0000 -1.0000 0732529 1580162867.10 151.4245 60.0025 32.0000 1.9924 1.9930 418.7289 418.8736 0.0218 -1.0000 -1.0000 0732607 1580162867.20 151.4245 60.0025 32.0000 1.9927 1.9933 418.9078 419.0518 0.0216 -1.0000 -1.0000 0732888 1580162867.30 151.4245 60.0025 32.0000 1.9928 1.9934 418.8036 418.9480 0.0217 -1.0000 -1.0000 0732951 1580162867.40 151.4245 60.0025 32.0000 1.9928 1.9934 418.7761 418.9206 0.0216 -1.0000 -1.0000 0733013 1580162867.50 151.4245 60.0025 32.0000 1.9932 1.9938 418.6622 418.8076 0.0218 -1.0000 -1.0000 0733075 1580162867.60 151.4777 60.0025 32.0000 1.9925 1.9930 418.6378 418.7832 0.0218 -1.0000 -1.0000 0733154 1580162867.70 151.4777 60.0025 32.0000 1.9927 1.9933 418.7557 418.9006 0.0217 -1.0000 -1.0000 0733341 1580162867.80 151.4777 60.0025 32.0000 1.9924 1.9930 418.7802 418.9248 0.0217 -1.0000 -1.0000 0733404 1580162867.90 151.4777 60.0025 32.0000 1.9926 1.9932 418.6578 418.8024 0.0217 -1.0000 -1.0000 0733466 1580162868.00 151.4777 60.0025 32.0000 1.9929 1.9934 418.6159 418.7616 0.0219 -1.0000 -1.0000 0733545 1580162868.10 151.4852 60.0025 32.0000 1.9922 1.9928 418.7895 418.9342 0.0217 -1.0000 -1.0000 0733607 1580162868.20 151.4945 60.0025 32.0000 1.9917 1.9923 418.8612 419.0073 0.0218 -1.0000 -1.0000 0733669 1580162868.30 151.4945 60.0025 32.0000 1.9921 1.9927 418.8890 419.0333 0.0216 -1.0000 -1.0000 0734123 1580162868.40 151.4945 60.0025 32.0000 1.9938 1.9944 418.8009 418.9458 0.0217 -1.0000 -1.0000 0734185 1580162868.50 151.4945 60.0025 32.0000 1.9927 1.9933 418.6796 418.8243 0.0216 -1.0000 -1.0000 0734248 1580162868.60 151.4945 60.0025 32.0000 1.9928 1.9933 418.6956 418.8402 0.0217 -1.0000 -1.0000 0734310 1580162868.70 151.4768 60.0025 32.0000 1.9917 1.9923 418.7588 418.9038 0.0218 -1.0000 -1.0000 0734372 1580162868.80 151.4768 60.0025 32.0000 1.9921 1.9927 418.8614 419.0070 0.0218 -1.0000 -1.0000 0734560 1580162868.90 151.4768 60.0025 32.0000 1.9925 1.9930 418.7895 418.9350 0.0218 -1.0000 -1.0000 0734638 1580162869.00 151.4768 60.0025 32.0000 1.9922 1.9928 418.7206 418.8655 0.0217 -1.0000 -1.0000 0734701 1580162869.10 151.4768 60.0025 32.0000 1.9922 1.9927 418.6994 418.8444 0.0217 -1.0000 -1.0000 0734779 1580162869.20 151.5057 60.0025 32.0000 1.9921 1.9927 418.8376 418.9817 0.0216 -1.0000 -1.0000 0734841 1580162869.30 151.5067 60.0025 32.0000 1.9919 1.9924 418.9515 419.0958 0.0216 -1.0000 -1.0000 0735091 1580162869.40 151.5067 60.0025 32.0000 1.9913 1.9919 418.8843 419.0286 0.0217 -1.0000 -1.0000 0735169 1580162869.50 151.5067 60.0025 32.0000 1.9923 1.9929 418.8448 418.9884 0.0216 -1.0000 -1.0000 0735232 1580162869.60 151.5067 60.0025 32.0000 1.9923 1.9929 418.6957 418.8415 0.0218 -1.0000 -1.0000 0735294 1580162869.70 151.5067 60.0025 32.0000 1.9929 1.9935 418.6541 418.7994 0.0217 -1.0000 -1.0000 0735357 1580162869.80 151.5128 60.0023 32.0000 1.9926 1.9931 418.7738 418.9177 0.0216 -1.0000 -1.0000 0736091 1580162869.90 151.5128 60.0023 32.0000 1.9925 1.9931 418.8375 418.9825 0.0217 -1.0000 -1.0000 0736154 1580162870.00 151.5128 60.0023 32.0000 1.9929 1.9935 418.6918 418.8365 0.0217 -1.0000 -1.0000 0736279 1580162870.10 151.5128 60.0023 32.0000 1.9931 1.9937 418.6771 418.8219 0.0217 -1.0000 -1.0000 0736341 1580162870.20 151.5128 60.0023 32.0000 1.9929 1.9935 418.7146 418.8586 0.0216 -1.0000 -1.0000 0736404 1580162870.30 151.5128 60.0023 32.0000 1.9929 1.9934 418.8279 418.9725 0.0217 -1.0000 -1.0000 0736466 1580162870.40 151.4976 60.0023 32.0000 1.9925 1.9931 418.9040 419.0483 0.0216 -1.0000 -1.0000 0736529 1580162870.50 151.4734 60.0023 32.0000 1.9928 1.9933 418.8767 419.0224 0.0218 -1.0000 -1.0000 0736591 1580162870.60 151.4734 60.0023 32.0000 1.9930 1.9936 418.7740 418.9190 0.0217 -1.0000 -1.0000 0736669 1580162870.70 151.4734 60.0023 32.0000 1.9929 1.9935 418.7333 418.8780 0.0217 -1.0000 -1.0000 0736732 1580162870.80 151.4734 60.0023 32.0000 1.9924 1.9930 418.8033 418.9493 0.0219 -1.0000 -1.0000 0736794 1580162870.90 151.4734 60.0023 32.0000 1.9929 1.9935 418.9079 419.0533 0.0217 -1.0000 -1.0000 0736872 1580162871.00 151.4889 60.0023 32.0000 1.9924 1.9930 418.9395 419.0836 0.0216 -1.0000 -1.0000 0736935 1580162871.10 151.4889 60.0023 32.0000 1.9935 1.9941 418.6793 418.8238 0.0217 -1.0000 -1.0000 0736997 1580162871.20 151.4889 60.0023 32.0000 1.9925 1.9931 418.7175 418.8628 0.0218 -1.0000 -1.0000 0737060 1580162871.30 151.4889 60.0023 32.0000 1.9926 1.9931 418.8718 419.0170 0.0217 -1.0000 -1.0000 0737122 1580162871.40 151.4889 60.0023 32.0000 1.9931 1.9936 418.8472 418.9924 0.0218 -1.0000 -1.0000 0737201 1580162871.50 151.4974 60.0023 32.0000 1.9929 1.9935 418.7039 418.8492 0.0218 -1.0000 -1.0000 0737263 1580162871.60 151.4974 60.0023 32.0000 1.9933 1.9938 418.7642 418.9094 0.0217 -1.0000 -1.0000 0737326 1580162871.70 151.4974 60.0023 32.0000 1.9925 1.9930 418.6651 418.8095 0.0217 -1.0000 -1.0000 0737404 1580162871.80 151.4974 60.0023 32.0000 1.9930 1.9936 418.8777 419.0229 0.0218 -1.0000 -1.0000 0737466 1580162871.90 151.5048 60.0023 32.0000 1.9923 1.9928 418.8749 419.0207 0.0219 -1.0000 -1.0000 0737638 1580162872.00 151.5531 60.0023 32.0000 1.9920 1.9926 418.9239 419.0693 0.0217 -1.0000 -1.0000 0737716 1580162872.10 151.5531 60.0023 32.0000 1.9921 1.9927 418.7976 418.9432 0.0219 -1.0000 -1.0000 0737779 1580162872.20 151.5531 60.0023 32.0000 1.9926 1.9932 418.6332 418.7778 0.0216 -1.0000 -1.0000 0737841 1580162872.30 151.5531 60.0023 32.0000 1.9930 1.9936 418.7376 418.8822 0.0217 -1.0000 -1.0000 0737904 1580162872.40 151.5531 60.0023 32.0000 1.9917 1.9923 418.7679 418.9120 0.0215 -1.0000 -1.0000 0738357 1580162872.50 151.5531 60.0023 32.0000 1.9912 1.9918 418.8314 418.9762 0.0217 -1.0000 -1.0000 0738419 1580162872.60 151.5316 60.0023 32.0000 1.9924 1.9930 418.7450 418.8894 0.0216 -1.0000 -1.0000 0738497 1580162872.70 151.5304 60.0023 32.0000 1.9926 1.9932 418.6488 418.7928 0.0216 -1.0000 -1.0000 0738560 1580162872.80 151.5304 60.0023 32.0000 1.9927 1.9933 418.6247 418.7693 0.0217 -1.0000 -1.0000 0738622 1580162872.90 151.5304 60.0023 32.0000 1.9922 1.9928 418.7269 418.8716 0.0216 -1.0000 -1.0000 0738872 1580162873.00 151.5304 60.0023 32.0000 1.9921 1.9926 418.8961 419.0403 0.0216 -1.0000 -1.0000 0738935 1580162873.10 151.5304 60.0023 32.0000 1.9920 1.9926 418.8684 419.0137 0.0218 -1.0000 -1.0000 0739013 1580162873.20 151.5058 60.0023 32.0000 1.9925 1.9930 418.7050 418.8499 0.0217 -1.0000 -1.0000 0739075 1580162873.30 151.5009 60.0023 32.0000 1.9924 1.9930 418.7258 418.8704 0.0217 -1.0000 -1.0000 0739138 1580162873.40 151.5009 60.0023 32.0000 1.9922 1.9928 418.7872 418.9315 0.0216 -1.0000 -1.0000 0739372 1580162873.50 151.5009 60.0023 32.0000 1.9919 1.9925 418.9336 419.0790 0.0218 -1.0000 -1.0000 0739435 1580162873.60 151.5009 60.0023 32.0000 1.9925 1.9931 418.7974 418.9429 0.0217 -1.0000 -1.0000 0739498 1580162873.70 151.5009 60.0023 32.0000 1.9927 1.9933 418.6144 418.7594 0.0217 -1.0000 -1.0000 0739575 1580162873.80 151.4618 60.0023 32.0000 1.9920 1.9926 418.7302 418.8737 0.0216 -1.0000 -1.0000 0739638 1580162873.90 151.4618 60.0023 32.0000 1.9922 1.9927 418.8399 418.9854 0.0218 -1.0000 -1.0000 0739826 1580162874.00 151.4618 60.0023 32.0000 1.9926 1.9932 418.8902 419.0340 0.0216 -1.0000 -1.0000 0739904 1580162874.10 151.4618 60.0023 32.0000 1.9929 1.9934 418.8182 418.9637 0.0218 -1.0000 -1.0000 0739966 1580162874.20 151.4618 60.0023 32.0000 1.9928 1.9933 418.6786 418.8233 0.0216 -1.0000 -1.0000 0740029 1580162874.30 151.4606 60.0023 32.0000 1.9931 1.9937 418.6462 418.7911 0.0217 -1.0000 -1.0000 0740107 1580162874.40 151.4578 60.0023 32.0000 1.9938 1.9943 418.7723 418.9174 0.0218 -1.0000 -1.0000 0740341 1580162874.50 151.4578 60.0023 32.0000 1.9927 1.9932 418.9542 419.0994 0.0217 -1.0000 -1.0000 0740404 1580162874.60 151.4578 60.0023 32.0000 1.9929 1.9935 418.7379 418.8829 0.0218 -1.0000 -1.0000 0740482 1580162874.70 151.4578 60.0023 32.0000 1.9937 1.9943 418.6225 418.7681 0.0218 -1.0000 -1.0000 0740544 1580162874.80 151.4578 60.0023 32.0000 1.9928 1.9934 418.7385 418.8837 0.0217 -1.0000 -1.0000 0740607 1580162874.90 151.4285 60.0029 32.0000 1.9920 1.9926 418.8399 418.9854 0.0218 -1.0000 -1.0000 0740841 1580162875.00 151.4285 60.0029 32.0000 1.9921 1.9927 418.9400 419.0857 0.0218 -1.0000 -1.0000 0740904 1580162875.10 151.4285 60.0029 32.0000 1.9916 1.9922 418.8410 418.9853 0.0215 -1.0000 -1.0000 0740966 1580162875.20 151.4285 60.0029 32.0000 1.9930 1.9936 418.7593 418.9039 0.0217 -1.0000 -1.0000 0741029 1580162875.30 151.4285 60.0029 32.0000 1.9930 1.9935 418.6474 418.7929 0.0218 -1.0000 -1.0000 0741091 1580162875.40 151.4860 60.0029 32.0000 1.9929 1.9934 418.6550 418.7996 0.0217 -1.0000 -1.0000 0741857 1580162875.50 151.4949 60.0029 32.0000 1.9929 1.9934 418.7246 418.8694 0.0217 -1.0000 -1.0000 0741935 1580162875.60 151.4949 60.0029 32.0000 1.9924 1.9930 418.9479 419.0931 0.0217 -1.0000 -1.0000 0741997 1580162875.70 151.4949 60.0029 32.0000 1.9918 1.9924 418.8354 418.9803 0.0218 -1.0000 -1.0000 0742060 1580162875.80 151.4949 60.0029 32.0000 1.9921 1.9927 418.7482 418.8934 0.0218 -1.0000 -1.0000 0742123 1580162875.90 151.4949 60.0029 32.0000 1.9930 1.9936 418.6840 418.8294 0.0217 -1.0000 -1.0000 0742185 1580162876.00 151.5257 60.0029 32.0000 1.9924 1.9930 418.7549 418.8998 0.0217 -1.0000 -1.0000 0742263 1580162876.10 151.5257 60.0029 32.0000 1.9915 1.9920 418.8637 419.0086 0.0218 -1.0000 -1.0000 0742326 1580162876.20 151.5257 60.0029 32.0000 1.9920 1.9926 418.8980 419.0436 0.0217 -1.0000 -1.0000 0742388 1580162876.30 151.5257 60.0029 32.0000 1.9918 1.9923 418.8632 419.0088 0.0218 -1.0000 -1.0000 0742466 1580162876.40 151.5257 60.0029 32.0000 1.9925 1.9931 418.8163 418.9609 0.0217 -1.0000 -1.0000 0742529 1580162876.50 151.5541 60.0029 32.0000 1.9929 1.9935 418.6669 418.8123 0.0218 -1.0000 -1.0000 0742591 1580162876.60 151.5562 60.0029 32.0000 1.9931 1.9937 418.6451 418.7893 0.0216 -1.0000 -1.0000 0742654 1580162876.70 151.5562 60.0029 32.0000 1.9927 1.9933 419.0069 419.1528 0.0218 -1.0000 -1.0000 0742732 1580162876.80 151.5562 60.0029 32.0000 1.9917 1.9923 418.7930 418.9381 0.0218 -1.0000 -1.0000 0742794 1580162876.90 151.5562 60.0029 32.0000 1.9924 1.9930 418.7974 418.9421 0.0216 -1.0000 -1.0000 0742857 1580162877.00 151.5365 60.0029 32.0000 1.9924 1.9930 418.6611 418.8053 0.0216 -1.0000 -1.0000 0742919 1580162877.10 151.3975 60.0029 32.0000 1.9917 1.9923 418.7539 418.8985 0.0217 -1.0000 -1.0000 0742997 1580162877.20 151.3975 60.0029 32.0000 1.9909 1.9915 418.7488 418.8938 0.0217 -1.0000 -1.0000 0743060 1580162877.30 151.3975 60.0029 32.0000 1.9920 1.9926 418.9133 419.0581 0.0217 -1.0000 -1.0000 0743122 1580162877.40 151.3975 60.0029 32.0000 1.9916 1.9922 418.7978 418.9428 0.0217 -1.0000 -1.0000 0743201 1580162877.50 151.3975 60.0029 32.0000 1.9926 1.9932 418.7113 418.8561 0.0217 -1.0000 -1.0000 0743263 1580162877.60 151.3975 60.0029 32.0000 1.9921 1.9926 418.6193 418.7637 0.0216 -1.0000 -1.0000 0743326 1580162877.70 151.3975 60.0029 32.0000 1.9915 1.9921 418.7441 418.8879 0.0215 -1.0000 -1.0000 0743388 1580162877.80 151.3975 60.0029 32.0000 1.9917 1.9923 418.8006 418.9440 0.0215 -1.0000 -1.0000 0743451 1580162877.90 151.3975 60.0029 32.0000 1.9926 1.9932 418.7156 418.8613 0.0218 -1.0000 -1.0000 0743513 1580162878.00 151.3975 60.0029 32.0000 1.9932 1.9938 418.6894 418.8345 0.0217 -1.0000 -1.0000 0743591 1580162878.10 151.3975 60.0029 32.0000 1.9920 1.9926 418.7862 418.9309 0.0217 -1.0000 -1.0000 0743654 1580162878.20 151.4000 60.0029 32.0000 1.9914 1.9919 418.9033 419.0486 0.0218 -1.0000 -1.0000 0743716 1580162878.30 151.4000 60.0029 32.0000 1.9915 1.9920 418.9605 419.1052 0.0216 -1.0000 -1.0000 0743794 1580162878.40 151.4000 60.0029 32.0000 1.9922 1.9928 418.7656 418.9101 0.0217 -1.0000 -1.0000 0743857 1580162878.50 151.4000 60.0029 32.0000 1.9932 1.9938 418.6300 418.7754 0.0218 -1.0000 -1.0000 0744075 1580162878.60 151.4000 60.0029 32.0000 1.9921 1.9927 418.7558 418.9005 0.0217 -1.0000 -1.0000 0744154 1580162878.70 151.4000 60.0029 32.0000 1.9916 1.9922 418.9137 419.0591 0.0218 -1.0000 -1.0000 0744201 1580162878.80 151.4467 60.0029 32.0000 1.9916 1.9922 418.9106 419.0553 0.0217 -1.0000 -1.0000 0744279 1580162878.90 151.4467 60.0029 32.0000 1.9922 1.9928 418.8488 418.9938 0.0217 -1.0000 -1.0000 0744341 1580162879.00 151.4467 60.0029 32.0000 1.9923 1.9929 418.6265 418.7716 0.0218 -1.0000 -1.0000 0744654 1580162879.10 151.4467 60.0029 32.0000 1.9915 1.9921 418.7454 418.8914 0.0218 -1.0000 -1.0000 0744716 1580162879.20 151.4467 60.0029 32.0000 1.9921 1.9926 418.7767 418.9216 0.0218 -1.0000 -1.0000 0744779 1580162879.30 151.5376 60.0029 32.0000 1.9919 1.9924 418.9197 419.0651 0.0218 -1.0000 -1.0000 0744841 1580162879.40 151.5376 60.0029 32.0000 1.9925 1.9931 418.8862 419.0319 0.0218 -1.0000 -1.0000 0744919 1580162879.50 151.5376 60.0029 32.0000 1.9924 1.9930 418.7202 418.8644 0.0216 -1.0000 -1.0000 0744982 1580162879.60 151.5376 60.0029 32.0000 1.9931 1.9937 418.6353 418.7805 0.0218 -1.0000 -1.0000 0745122 1580162879.70 151.5376 60.0029 32.0000 1.9924 1.9929 418.6983 418.8427 0.0217 -1.0000 -1.0000 0745201 1580162879.80 151.5302 60.0031 32.0000 1.9919 1.9925 418.8577 419.0034 0.0218 -1.0000 -1.0000 0745263 1580162879.90 151.5302 60.0031 32.0000 1.9918 1.9924 418.9218 419.0674 0.0218 -1.0000 -1.0000 0745326 1580162880.00 151.5302 60.0031 32.0000 1.9922 1.9928 418.8216 418.9670 0.0218 -1.0000 -1.0000 0745404 1580162880.10 151.5302 60.0031 32.0000 1.9924 1.9930 418.5823 418.7268 0.0216 -1.0000 -1.0000 0745591 1580162880.20 151.5302 60.0031 32.0000 1.9925 1.9931 418.6479 418.7921 0.0217 -1.0000 -1.0000 0745654 1580162880.30 151.5302 60.0031 32.0000 1.9925 1.9931 418.7788 418.9247 0.0218 -1.0000 -1.0000 0745716 1580162880.40 151.5554 60.0031 32.0000 1.9909 1.9915 418.8447 418.9897 0.0218 -1.0000 -1.0000 0745779 1580162880.50 151.5554 60.0031 32.0000 1.9920 1.9926 418.8254 418.9704 0.0217 -1.0000 -1.0000 0745841 1580162880.60 151.5554 60.0031 32.0000 1.9919 1.9925 418.7429 418.8871 0.0217 -1.0000 -1.0000 0746341 1580162880.70 151.5554 60.0031 32.0000 1.9924 1.9930 418.6139 418.7583 0.0216 -1.0000 -1.0000 0746404 1580162880.80 151.5554 60.0031 32.0000 1.9930 1.9935 418.6399 418.7846 0.0217 -1.0000 -1.0000 0746466 1580162880.90 151.5554 60.0031 32.0000 1.9920 1.9926 418.8408 418.9853 0.0216 -1.0000 -1.0000 0746529 1580162881.00 151.5369 60.0031 32.0000 1.9924 1.9930 418.9751 419.1188 0.0215 -1.0000 -1.0000 0746591 1580162881.10 151.5352 60.0031 32.0000 1.9915 1.9920 418.8649 419.0090 0.0216 -1.0000 -1.0000 0746888 1580162881.20 151.5352 60.0031 32.0000 1.9928 1.9933 418.5636 418.7082 0.0217 -1.0000 -1.0000 0746950 1580162881.30 151.5352 60.0031 32.0000 1.9928 1.9933 418.6545 418.7999 0.0218 -1.0000 -1.0000 0747013 1580162881.40 151.5352 60.0031 32.0000 1.9919 1.9925 418.7178 418.8631 0.0217 -1.0000 -1.0000 0747091 1580162881.50 151.5352 60.0031 32.0000 1.9919 1.9924 418.7372 418.8821 0.0216 -1.0000 -1.0000 0747154 1580162881.60 151.4841 60.0031 32.0000 1.9915 1.9921 418.7670 418.9121 0.0218 -1.0000 -1.0000 0747341 1580162881.70 151.4841 60.0031 32.0000 1.9925 1.9930 418.6792 418.8242 0.0217 -1.0000 -1.0000 0747404 1580162881.80 151.4841 60.0031 32.0000 1.9930 1.9936 418.6601 418.8052 0.0217 -1.0000 -1.0000 0747466 1580162881.90 151.4841 60.0031 32.0000 1.9921 1.9927 418.7105 418.8555 0.0217 -1.0000 -1.0000 0747529 1580162882.00 151.4841 60.0031 32.0000 1.9912 1.9918 418.9026 419.0469 0.0216 -1.0000 -1.0000 0747607 1580162882.10 151.4302 60.0031 32.0000 1.9912 1.9918 418.9044 419.0499 0.0217 -1.0000 -1.0000 0747841 1580162882.20 151.4162 60.0031 32.0000 1.9918 1.9924 418.7609 418.9056 0.0217 -1.0000 -1.0000 0747904 1580162882.30 151.4162 60.0031 32.0000 1.9921 1.9927 418.7429 418.8884 0.0219 -1.0000 -1.0000 0747982 1580162882.40 151.4162 60.0031 32.0000 1.9918 1.9924 418.7873 418.9336 0.0218 -1.0000 -1.0000 0748060 1580162882.50 151.4162 60.0031 32.0000 1.9920 1.9925 418.8576 419.0017 0.0216 -1.0000 -1.0000 0748123 1580162882.60 151.4203 60.0031 32.0000 1.9926 1.9932 418.7917 418.9362 0.0217 -1.0000 -1.0000 0748357 1580162882.70 151.4438 60.0031 32.0000 1.9926 1.9932 418.7161 418.8608 0.0217 -1.0000 -1.0000 0748419 1580162882.80 151.4438 60.0031 32.0000 1.9929 1.9934 418.6928 418.8375 0.0217 -1.0000 -1.0000 0748482 1580162882.90 151.4438 60.0031 32.0000 1.9923 1.9929 418.8353 418.9797 0.0216 -1.0000 -1.0000 0748560 1580162883.00 151.4438 60.0031 32.0000 1.9923 1.9929 418.8563 419.0014 0.0217 -1.0000 -1.0000 0748622 1580162883.10 151.4438 60.0031 32.0000 1.9929 1.9935 418.8131 418.9575 0.0216 -1.0000 -1.0000 0748701 1580162883.20 151.4723 60.0031 32.0000 1.9923 1.9928 418.6719 418.8170 0.0218 -1.0000 -1.0000 0748826 1580162883.30 151.4723 60.0031 32.0000 1.9929 1.9935 418.6543 418.7986 0.0216 -1.0000 -1.0000 0748888 1580162883.40 151.4723 60.0031 32.0000 1.9931 1.9936 418.7528 418.8975 0.0217 -1.0000 -1.0000 0748966 1580162883.50 151.4723 60.0031 32.0000 1.9919 1.9924 418.9010 419.0454 0.0216 -1.0000 -1.0000 0749029 1580162883.60 151.4723 60.0031 32.0000 1.9931 1.9936 418.9066 419.0517 0.0217 -1.0000 -1.0000 0749091 1580162883.70 151.5131 60.0031 32.0000 1.9926 1.9932 418.7529 418.8976 0.0217 -1.0000 -1.0000 0749857 1580162883.80 151.5539 60.0031 32.0000 1.9934 1.9940 418.6626 418.8073 0.0216 -1.0000 -1.0000 0749919 1580162883.90 151.5539 60.0031 32.0000 1.9926 1.9931 418.7241 418.8668 0.0215 -1.0000 -1.0000 0749982 1580162884.00 151.5539 60.0031 32.0000 1.9929 1.9935 418.8631 419.0084 0.0217 -1.0000 -1.0000 0750045 1580162884.10 151.5539 60.0031 32.0000 1.9928 1.9934 418.8232 418.9683 0.0218 -1.0000 -1.0000 0750107 1580162884.20 151.5539 60.0031 32.0000 1.9926 1.9932 418.7308 418.8770 0.0219 -1.0000 -1.0000 0750169 1580162884.30 151.5369 60.0031 32.0000 1.9930 1.9936 418.6940 418.8392 0.0218 -1.0000 -1.0000 0750248 1580162884.40 151.5369 60.0031 32.0000 1.9929 1.9935 418.6841 418.8290 0.0217 -1.0000 -1.0000 0750310 1580162884.50 151.5369 60.0031 32.0000 1.9934 1.9940 418.6975 418.8410 0.0216 -1.0000 -1.0000 0750372 1580162884.60 151.5369 60.0031 32.0000 1.9921 1.9926 418.9189 419.0638 0.0217 -1.0000 -1.0000 0750451 1580162884.70 151.5369 60.0031 32.0000 1.9926 1.9932 418.8154 418.9602 0.0217 -1.0000 -1.0000 0750513 1580162884.80 151.5468 60.0033 32.0000 1.9931 1.9937 418.7923 418.9363 0.0216 -1.0000 -1.0000 0750575 1580162884.90 151.5484 60.0033 32.0000 1.9934 1.9940 418.7388 418.8837 0.0217 -1.0000 -1.0000 0750654 1580162885.00 151.5484 60.0033 32.0000 1.9921 1.9927 418.7999 418.9447 0.0217 -1.0000 -1.0000 0750716 1580162885.10 151.5484 60.0033 32.0000 1.9921 1.9926 418.9282 419.0727 0.0217 -1.0000 -1.0000 0750794 1580162885.20 151.5484 60.0033 32.0000 1.9924 1.9930 418.8498 418.9942 0.0216 -1.0000 -1.0000 0750857 1580162885.30 151.5484 60.0033 32.0000 1.9928 1.9934 418.7341 418.8788 0.0217 -1.0000 -1.0000 0750919 1580162885.40 151.5150 60.0033 32.0000 1.9928 1.9933 418.6758 418.8206 0.0217 -1.0000 -1.0000 0750982 1580162885.50 151.5150 60.0033 32.0000 1.9922 1.9928 418.6818 418.8266 0.0217 -1.0000 -1.0000 0751044 1580162885.60 151.5150 60.0033 32.0000 1.9923 1.9929 418.8608 419.0052 0.0216 -1.0000 -1.0000 0751107 1580162885.70 151.5150 60.0033 32.0000 1.9922 1.9928 418.8507 418.9948 0.0217 -1.0000 -1.0000 0751185 1580162885.80 151.5150 60.0033 32.0000 1.9932 1.9938 418.7619 418.9071 0.0218 -1.0000 -1.0000 0751435 1580162885.90 151.5150 60.0033 32.0000 1.9924 1.9930 418.6756 418.8202 0.0217 -1.0000 -1.0000 0751498 1580162886.00 151.4574 60.0033 32.0000 1.9927 1.9933 418.6604 418.8049 0.0217 -1.0000 -1.0000 0751575 1580162886.10 151.4574 60.0033 32.0000 1.9913 1.9918 418.7793 418.9242 0.0217 -1.0000 -1.0000 0751638 1580162886.20 151.4574 60.0033 32.0000 1.9915 1.9921 418.8438 418.9885 0.0217 -1.0000 -1.0000 0751701 1580162886.30 151.4574 60.0033 32.0000 1.9926 1.9931 418.9191 419.0640 0.0216 -1.0000 -1.0000 0752091 1580162886.40 151.4574 60.0033 32.0000 1.9935 1.9940 418.7507 418.8957 0.0218 -1.0000 -1.0000 0752154 1580162886.50 151.4527 60.0033 32.0000 1.9930 1.9935 418.6825 418.8270 0.0217 -1.0000 -1.0000 0752216 1580162886.60 151.4221 60.0033 32.0000 1.9929 1.9934 418.7597 418.9053 0.0218 -1.0000 -1.0000 0752294 1580162886.70 151.4221 60.0033 32.0000 1.9921 1.9926 418.8760 419.0205 0.0215 -1.0000 -1.0000 0752357 1580162886.80 151.4221 60.0033 32.0000 1.9916 1.9922 418.8604 419.0056 0.0218 -1.0000 -1.0000 0752591 1580162886.90 151.4221 60.0033 32.0000 1.9923 1.9928 418.7898 418.9346 0.0218 -1.0000 -1.0000 0752669 1580162887.00 151.4221 60.0033 32.0000 1.9940 1.9945 418.7516 418.8969 0.0217 -1.0000 -1.0000 0752732 1580162887.10 151.4252 60.0033 32.0000 1.9934 1.9939 418.7132 418.8573 0.0217 -1.0000 -1.0000 0752794 1580162887.20 151.4252 60.0033 32.0000 1.9919 1.9925 418.8194 418.9653 0.0218 -1.0000 -1.0000 0752872 1580162887.30 151.4252 60.0033 32.0000 1.9922 1.9927 418.9037 419.0488 0.0218 -1.0000 -1.0000 0753091 1580162887.40 151.4252 60.0033 32.0000 1.9921 1.9927 418.9898 419.1353 0.0218 -1.0000 -1.0000 0753169 1580162887.50 151.4252 60.0033 32.0000 1.9930 1.9936 418.8752 419.0203 0.0217 -1.0000 -1.0000 0753232 1580162887.60 151.4491 60.0033 32.0000 1.9930 1.9936 418.7533 418.8982 0.0217 -1.0000 -1.0000 0753294 1580162887.70 151.4532 60.0033 32.0000 1.9928 1.9934 418.6977 418.8427 0.0217 -1.0000 -1.0000 0753372 1580162887.80 151.4532 60.0033 32.0000 1.9925 1.9931 418.7809 418.9256 0.0217 -1.0000 -1.0000 0753607 1580162887.90 151.4532 60.0033 32.0000 1.9923 1.9929 418.9020 419.0470 0.0217 -1.0000 -1.0000 0753669 1580162888.00 151.4532 60.0033 32.0000 1.9922 1.9928 418.8273 418.9712 0.0215 -1.0000 -1.0000 0753748 1580162888.10 151.4532 60.0033 32.0000 1.9935 1.9941 418.8155 418.9593 0.0216 -1.0000 -1.0000 0753810 1580162888.20 151.4552 60.0033 32.0000 1.9935 1.9940 418.7560 418.9008 0.0217 -1.0000 -1.0000 0753872 1580162888.30 151.4739 60.0033 32.0000 1.9930 1.9936 418.7866 418.9309 0.0216 -1.0000 -1.0000 0754123 1580162888.40 151.4739 60.0033 32.0000 1.9916 1.9922 418.8229 418.9676 0.0217 -1.0000 -1.0000 0754185 1580162888.50 151.4739 60.0033 32.0000 1.9918 1.9924 418.8826 419.0275 0.0217 -1.0000 -1.0000 0754248 1580162888.60 151.4739 60.0033 32.0000 1.9927 1.9933 418.9777 419.1223 0.0217 -1.0000 -1.0000 0754310 1580162888.70 151.4739 60.0033 32.0000 1.9921 1.9927 418.9248 419.0692 0.0216 -1.0000 -1.0000 0754372 1580162888.80 151.4905 60.0033 32.0000 1.9939 1.9945 418.7632 418.9074 0.0216 -1.0000 -1.0000 0754435 1580162888.90 151.5653 60.0033 32.0000 1.9929 1.9935 418.7766 418.9214 0.0217 -1.0000 -1.0000 0754513 1580162889.00 151.5653 60.0033 32.0000 1.9930 1.9935 418.8691 419.0145 0.0218 -1.0000 -1.0000 0754575 1580162889.10 151.5653 60.0033 32.0000 1.9923 1.9929 418.9699 419.1155 0.0218 -1.0000 -1.0000 0754654 1580162889.20 151.5653 60.0033 32.0000 1.9932 1.9937 418.9701 419.1138 0.0216 -1.0000 -1.0000 0754716 1580162889.30 151.5653 60.0033 32.0000 1.9930 1.9936 418.7721 418.9166 0.0217 -1.0000 -1.0000 0754857 1580162889.40 151.5114 60.0033 32.0000 1.9928 1.9933 418.7300 418.8743 0.0216 -1.0000 -1.0000 0754919 1580162889.50 151.5114 60.0033 32.0000 1.9931 1.9937 418.6894 418.8345 0.0218 -1.0000 -1.0000 0754982 1580162889.60 151.5114 60.0033 32.0000 1.9921 1.9927 418.8676 419.0122 0.0216 -1.0000 -1.0000 0755044 1580162889.70 151.5114 60.0033 32.0000 1.9904 1.9909 418.9058 419.0506 0.0217 -1.0000 -1.0000 0755122 1580162889.80 151.5114 60.0033 32.0000 1.9916 1.9921 418.9105 419.0557 0.0217 -1.0000 -1.0000 0755419 1580162889.90 151.5328 60.0035 32.0000 1.9923 1.9928 418.7756 418.9207 0.0218 -1.0000 -1.0000 0755482 1580162890.00 151.5451 60.0035 32.0000 1.9923 1.9928 418.6327 418.7772 0.0217 -1.0000 -1.0000 0755545 1580162890.10 151.5451 60.0035 32.0000 1.9926 1.9932 418.7758 418.9216 0.0218 -1.0000 -1.0000 0755607 1580162890.20 151.5451 60.0035 32.0000 1.9915 1.9921 418.9235 419.0683 0.0217 -1.0000 -1.0000 0755669 1580162890.30 151.5451 60.0035 32.0000 1.9918 1.9924 418.8671 419.0133 0.0219 -1.0000 -1.0000 0755748 1580162890.40 151.5451 60.0035 32.0000 1.9932 1.9937 418.7331 418.8784 0.0218 -1.0000 -1.0000 0755872 1580162890.50 151.5451 60.0035 32.0000 1.9928 1.9933 418.6452 418.7898 0.0216 -1.0000 -1.0000 0755935 1580162890.60 151.4329 60.0035 32.0000 1.9923 1.9929 418.7443 418.8890 0.0217 -1.0000 -1.0000 0756013 1580162890.70 151.4329 60.0035 32.0000 1.9926 1.9932 418.8243 418.9695 0.0218 -1.0000 -1.0000 0756075 1580162890.80 151.4329 60.0035 32.0000 1.9923 1.9929 418.8956 419.0413 0.0218 -1.0000 -1.0000 0756138 1580162890.90 151.4329 60.0035 32.0000 1.9923 1.9929 418.7498 418.8933 0.0217 -1.0000 -1.0000 0756888 1580162891.00 151.4329 60.0035 32.0000 1.9927 1.9933 418.7083 418.8542 0.0218 -1.0000 -1.0000 0756951 1580162891.10 151.4354 60.0035 32.0000 1.9933 1.9938 418.6465 418.7915 0.0217 -1.0000 -1.0000 0757029 1580162891.20 151.4393 60.0035 32.0000 1.9930 1.9935 418.7463 418.8906 0.0216 -1.0000 -1.0000 0757091 1580162891.30 151.4393 60.0035 32.0000 1.9915 1.9921 418.8894 419.0341 0.0218 -1.0000 -1.0000 0757154 1580162891.40 151.4393 60.0035 32.0000 1.9923 1.9928 418.8730 419.0177 0.0216 -1.0000 -1.0000 0757232 1580162891.50 151.4393 60.0035 32.0000 1.9932 1.9937 418.6490 418.7935 0.0217 -1.0000 -1.0000 0757294 1580162891.60 151.4393 60.0035 32.0000 1.9928 1.9934 418.7118 418.8571 0.0217 -1.0000 -1.0000 0757357 1580162891.70 151.4448 60.0035 32.0000 1.9911 1.9917 418.9095 419.0548 0.0218 -1.0000 -1.0000 0757435 1580162891.80 151.4448 60.0035 32.0000 1.9918 1.9923 418.9343 419.0780 0.0216 -1.0000 -1.0000 0757498 1580162891.90 151.4448 60.0035 32.0000 1.9918 1.9924 418.8513 418.9968 0.0218 -1.0000 -1.0000 0757560 1580162892.00 151.4448 60.0035 32.0000 1.9938 1.9943 418.6982 418.8428 0.0217 -1.0000 -1.0000 0757623 1580162892.10 151.4448 60.0035 32.0000 1.9928 1.9933 418.7405 418.8848 0.0217 -1.0000 -1.0000 0757701 1580162892.20 151.4557 60.0035 32.0000 1.9929 1.9935 418.7639 418.9091 0.0218 -1.0000 -1.0000 0757748 1580162892.30 151.4557 60.0035 32.0000 1.9920 1.9925 418.8443 418.9889 0.0217 -1.0000 -1.0000 0757826 1580162892.40 151.4557 60.0035 32.0000 1.9922 1.9928 418.7800 418.9256 0.0218 -1.0000 -1.0000 0757888 1580162892.50 151.4557 60.0035 32.0000 1.9927 1.9932 418.6887 418.8327 0.0216 -1.0000 -1.0000 0758607 1580162892.60 151.4557 60.0035 32.0000 1.9928 1.9934 418.7133 418.8581 0.0218 -1.0000 -1.0000 0758685 1580162892.70 151.4573 60.0035 32.0000 1.9921 1.9927 418.6793 418.8241 0.0217 -1.0000 -1.0000 0758763 1580162892.80 151.5110 60.0035 32.0000 1.9914 1.9920 418.8922 419.0373 0.0218 -1.0000 -1.0000 0758825 1580162892.90 151.5110 60.0035 32.0000 1.9923 1.9928 418.8369 418.9807 0.0215 -1.0000 -1.0000 0758904 1580162893.00 151.5110 60.0035 32.0000 1.9922 1.9928 418.8612 419.0058 0.0216 -1.0000 -1.0000 0758966 1580162893.10 151.5110 60.0035 32.0000 1.9923 1.9929 418.6787 418.8220 0.0215 -1.0000 -1.0000 0759029 1580162893.20 151.5110 60.0035 32.0000 1.9931 1.9936 418.6651 418.8087 0.0216 -1.0000 -1.0000 0759091 1580162893.30 151.5110 60.0035 32.0000 1.9919 1.9925 418.9207 419.0669 0.0219 -1.0000 -1.0000 0759154 1580162893.40 151.5434 60.0035 32.0000 1.9928 1.9934 418.9297 419.0747 0.0217 -1.0000 -1.0000 0759232 1580162893.50 151.5434 60.0035 32.0000 1.9920 1.9926 418.7193 418.8641 0.0217 -1.0000 -1.0000 0759326 1580162893.60 151.5434 60.0035 32.0000 1.9925 1.9931 418.6510 418.7951 0.0216 -1.0000 -1.0000 0759388 1580162893.70 151.5434 60.0035 32.0000 1.9925 1.9930 418.8139 418.9586 0.0217 -1.0000 -1.0000 0759466 1580162893.80 151.5434 60.0035 32.0000 1.9922 1.9927 418.9244 419.0693 0.0217 -1.0000 -1.0000 0759529 1580162893.90 151.5341 60.0036 32.0000 1.9919 1.9925 418.9685 419.1143 0.0218 -1.0000 -1.0000 0759591 1580162894.00 151.4685 60.0040 32.0000 1.9923 1.9929 418.8373 418.9812 0.0214 -1.0000 -1.0000 0759669 1580162894.10 151.4685 60.0040 32.0000 1.9925 1.9931 418.7353 418.8787 0.0216 -1.0000 -1.0000 0759732 1580162894.20 151.4685 60.0040 32.0000 1.9924 1.9929 418.7132 418.8577 0.0217 -1.0000 -1.0000 0759794 1580162894.30 151.4685 60.0040 32.0000 1.9925 1.9930 418.7367 418.8810 0.0216 -1.0000 -1.0000 0759872 1580162894.40 151.4685 60.0040 32.0000 1.9921 1.9927 418.8413 418.9858 0.0217 -1.0000 -1.0000 0759935 1580162894.50 151.4685 60.0040 32.0000 1.9918 1.9924 418.8502 418.9951 0.0217 -1.0000 -1.0000 0759998 1580162894.60 151.4685 60.0040 32.0000 1.9924 1.9930 418.6979 418.8433 0.0218 -1.0000 -1.0000 0800060 1580162894.70 151.4685 60.0040 32.0000 1.9930 1.9936 418.6556 418.8003 0.0216 -1.0000 -1.0000 0800122 1580162894.80 151.4685 60.0040 32.0000 1.9927 1.9933 418.7886 418.9334 0.0217 -1.0000 -1.0000 0800185 1580162894.90 151.4685 60.0040 32.0000 1.9920 1.9926 418.9085 419.0532 0.0217 -1.0000 -1.0000 0800263 1580162895.00 151.4685 60.0040 32.0000 1.9924 1.9930 418.7857 418.9308 0.0218 -1.0000 -1.0000 0801154 1580162895.10 151.4703 60.0040 32.0000 1.9931 1.9936 418.7126 418.8580 0.0217 -1.0000 -1.0000 0801232 1580162895.20 151.4767 60.0040 32.0000 1.9935 1.9941 418.6982 418.8424 0.0216 -1.0000 -1.0000 0801294 1580162895.30 151.4767 60.0040 32.0000 1.9931 1.9936 418.6893 418.8345 0.0217 -1.0000 -1.0000 0801357 1580162895.40 151.4767 60.0040 32.0000 1.9932 1.9938 418.8024 418.9469 0.0216 -1.0000 -1.0000 0801435 1580162895.50 151.4767 60.0040 32.0000 1.9924 1.9929 418.8361 418.9804 0.0216 -1.0000 -1.0000 0801497 1580162895.60 151.4767 60.0040 32.0000 1.9921 1.9927 418.9784 419.1240 0.0218 -1.0000 -1.0000 0801560 1580162895.70 151.4725 60.0040 32.0000 1.9922 1.9927 418.9000 419.0446 0.0217 -1.0000 -1.0000 0801638 1580162895.80 151.4723 60.0040 32.0000 1.9929 1.9935 418.7161 418.8606 0.0217 -1.0000 -1.0000 0801700 1580162895.90 151.4723 60.0040 32.0000 1.9937 1.9943 418.7332 418.8783 0.0217 -1.0000 -1.0000 0801763 1580162896.00 151.4723 60.0040 32.0000 1.9929 1.9935 418.7019 418.8466 0.0216 -1.0000 -1.0000 0801841 1580162896.10 151.4723 60.0040 32.0000 1.9923 1.9928 418.8285 418.9732 0.0217 -1.0000 -1.0000 0801904 1580162896.20 151.4960 60.0040 32.0000 1.9922 1.9928 418.9299 419.0740 0.0216 -1.0000 -1.0000 0801966 1580162896.30 151.5980 60.0040 32.0000 1.9921 1.9927 418.9147 419.0588 0.0216 -1.0000 -1.0000 0802029 1580162896.40 151.5980 60.0040 32.0000 1.9925 1.9931 418.8337 418.9792 0.0218 -1.0000 -1.0000 0802107 1580162896.50 151.5980 60.0040 32.0000 1.9929 1.9934 418.6343 418.7785 0.0216 -1.0000 -1.0000 0802154 1580162896.60 151.5980 60.0040 32.0000 1.9931 1.9937 418.6373 418.7819 0.0217 -1.0000 -1.0000 0802232 1580162896.70 151.5980 60.0040 32.0000 1.9925 1.9931 418.6315 418.7761 0.0217 -1.0000 -1.0000 0802294 1580162896.80 151.5980 60.0040 32.0000 1.9928 1.9934 418.7843 418.9287 0.0216 -1.0000 -1.0000 0802357 1580162896.90 151.5980 60.0040 32.0000 1.9923 1.9929 418.8156 418.9602 0.0217 -1.0000 -1.0000 0802435 1580162897.00 151.5980 60.0040 32.0000 1.9923 1.9929 418.7892 418.9334 0.0216 -1.0000 -1.0000 0802497 1580162897.10 151.5980 60.0040 32.0000 1.9934 1.9939 418.6546 418.7989 0.0216 -1.0000 -1.0000 0802826 1580162897.20 151.5980 60.0040 32.0000 1.9927 1.9932 418.8895 419.0345 0.0217 -1.0000 -1.0000 0802888 1580162897.30 151.5938 60.0040 32.0000 1.9918 1.9924 418.8726 419.0161 0.0215 -1.0000 -1.0000 0802951 1580162897.40 151.5851 60.0040 32.0000 1.9915 1.9920 418.8639 419.0083 0.0216 -1.0000 -1.0000 0803029 1580162897.50 151.5851 60.0040 32.0000 1.9924 1.9930 418.8288 418.9732 0.0217 -1.0000 -1.0000 0803091 1580162897.60 151.5851 60.0040 32.0000 1.9925 1.9931 418.6110 418.7560 0.0218 -1.0000 -1.0000 0803575 1580162897.70 151.5851 60.0040 32.0000 1.9929 1.9935 418.6256 418.7706 0.0217 -1.0000 -1.0000 0803654 1580162897.80 151.5851 60.0040 32.0000 1.9927 1.9933 418.7607 418.9052 0.0216 -1.0000 -1.0000 0803701 1580162897.90 151.5848 60.0040 32.0000 1.9919 1.9924 418.8069 418.9512 0.0217 -1.0000 -1.0000 0803763 1580162898.00 151.5829 60.0040 32.0000 1.9923 1.9928 418.7349 418.8801 0.0218 -1.0000 -1.0000 0803841 1580162898.10 151.5829 60.0040 32.0000 1.9932 1.9937 418.6548 418.7998 0.0217 -1.0000 -1.0000 0803904 1580162898.20 151.5829 60.0040 32.0000 1.9926 1.9932 418.6909 418.8362 0.0218 -1.0000 -1.0000 0803966 1580162898.30 151.5829 60.0040 32.0000 1.9919 1.9925 418.8955 419.0403 0.0217 -1.0000 -1.0000 0804045 1580162898.40 151.5829 60.0040 32.0000 1.9916 1.9921 418.8809 419.0260 0.0218 -1.0000 -1.0000 0804107 1580162898.50 151.4756 60.0040 32.0000 1.9921 1.9927 418.8255 418.9700 0.0217 -1.0000 -1.0000 0804169 1580162898.60 151.4756 60.0040 32.0000 1.9935 1.9941 418.6733 418.8183 0.0217 -1.0000 -1.0000 0804248 1580162898.70 151.4756 60.0040 32.0000 1.9920 1.9926 418.6031 418.7472 0.0216 -1.0000 -1.0000 0804341 1580162898.80 151.4756 60.0040 32.0000 1.9921 1.9927 418.7183 418.8628 0.0216 -1.0000 -1.0000 0804404 1580162898.90 151.4756 60.0040 32.0000 1.9915 1.9920 418.7846 418.9290 0.0217 -1.0000 -1.0000 0804482 1580162899.00 151.4767 60.0040 32.0000 1.9917 1.9923 418.8562 419.0008 0.0217 -1.0000 -1.0000 0804544 1580162899.10 151.4798 60.0040 32.0000 1.9927 1.9933 418.6544 418.7999 0.0218 -1.0000 -1.0000 0804607 1580162899.20 151.4798 60.0040 32.0000 1.9933 1.9939 418.7358 418.8804 0.0217 -1.0000 -1.0000 0805669 1580162899.30 151.4798 60.0040 32.0000 1.9933 1.9938 418.8193 418.9642 0.0217 -1.0000 -1.0000 0805732 1580162899.40 151.4798 60.0040 32.0000 1.9919 1.9925 418.8977 419.0419 0.0216 -1.0000 -1.0000 0805810 1580162899.50 151.4798 60.0040 32.0000 1.9926 1.9932 418.8109 418.9559 0.0217 -1.0000 -1.0000 0805872 1580162899.60 151.4807 60.0036 32.0000 1.9924 1.9930 418.7629 418.9075 0.0217 -1.0000 -1.0000 0805935 1580162899.70 151.4807 60.0036 32.0000 1.9928 1.9933 418.7113 418.8564 0.0217 -1.0000 -1.0000 0805998 1580162899.80 151.4807 60.0036 32.0000 1.9921 1.9927 418.6671 418.8119 0.0217 -1.0000 -1.0000 0806075 1580162899.90 151.4807 60.0036 32.0000 1.9927 1.9932 418.7183 418.8634 0.0217 -1.0000 -1.0000 0806138 1580162900.00 151.4807 60.0036 32.0000 1.9925 1.9931 418.9263 419.0707 0.0216 -1.0000 -1.0000 0806216 1580162900.10 151.4807 60.0036 32.0000 1.9918 1.9924 418.9083 419.0529 0.0217 -1.0000 -1.0000 0806279 1580162900.20 151.4749 60.0036 32.0000 1.9923 1.9929 418.7059 418.8506 0.0217 -1.0000 -1.0000 0806341 1580162900.30 151.4620 60.0036 32.0000 1.9936 1.9942 418.6142 418.7597 0.0217 -1.0000 -1.0000 0806419 1580162900.40 151.4620 60.0036 32.0000 1.9925 1.9931 418.7318 418.8761 0.0217 -1.0000 -1.0000 0806482 1580162900.50 151.4620 60.0036 32.0000 1.9920 1.9926 418.8647 419.0095 0.0217 -1.0000 -1.0000 0806544 1580162900.60 151.4620 60.0036 32.0000 1.9917 1.9923 418.8090 418.9528 0.0216 -1.0000 -1.0000 0806622 1580162900.70 151.4620 60.0036 32.0000 1.9932 1.9938 418.7461 418.8913 0.0218 -1.0000 -1.0000 0806685 1580162900.80 151.5940 60.0036 32.0000 1.9936 1.9941 418.5800 418.7242 0.0216 -1.0000 -1.0000 0806747 1580162900.90 151.5940 60.0036 32.0000 1.9934 1.9939 418.6385 418.7827 0.0216 -1.0000 -1.0000 0806826 1580162901.00 151.5940 60.0036 32.0000 1.9920 1.9926 418.7989 418.9434 0.0217 -1.0000 -1.0000 0806888 1580162901.10 151.5940 60.0036 32.0000 1.9925 1.9931 418.8669 419.0113 0.0216 -1.0000 -1.0000 0806951 1580162901.20 151.5940 60.0036 32.0000 1.9923 1.9928 418.7931 418.9371 0.0216 -1.0000 -1.0000 0807185 1580162901.30 151.5940 60.0036 32.0000 1.9930 1.9935 418.7122 418.8571 0.0217 -1.0000 -1.0000 0807263 1580162901.40 151.5940 60.0036 32.0000 1.9920 1.9925 418.7519 418.8963 0.0216 -1.0000 -1.0000 0807326 1580162901.50 151.5940 60.0036 32.0000 1.9924 1.9930 418.9258 419.0711 0.0218 -1.0000 -1.0000 0807388 1580162901.60 151.5940 60.0036 32.0000 1.9923 1.9928 418.8627 419.0077 0.0217 -1.0000 -1.0000 0807451 1580162901.70 151.5940 60.0036 32.0000 1.9930 1.9936 418.6775 418.8222 0.0217 -1.0000 -1.0000 0807529 1580162901.80 151.5940 60.0036 32.0000 1.9931 1.9937 418.5295 418.6746 0.0217 -1.0000 -1.0000 0807591 1580162901.90 151.5733 60.0036 32.0000 1.9929 1.9935 418.6180 418.7621 0.0216 -1.0000 -1.0000 0807654 1580162902.00 151.5733 60.0036 32.0000 1.9924 1.9929 418.6820 418.8262 0.0216 -1.0000 -1.0000 0807732 1580162902.10 151.5733 60.0036 32.0000 1.9920 1.9926 418.8859 419.0311 0.0218 -1.0000 -1.0000 0807795 1580162902.20 151.5733 60.0036 32.0000 1.9927 1.9932 418.7454 418.8906 0.0217 -1.0000 -1.0000 0807857 1580162902.30 151.5733 60.0036 32.0000 1.9933 1.9938 418.6534 418.7987 0.0218 -1.0000 -1.0000 0807935 1580162902.40 151.5733 60.0036 32.0000 1.9931 1.9937 418.6131 418.7580 0.0217 -1.0000 -1.0000 0807998 1580162902.50 151.5614 60.0036 32.0000 1.9916 1.9922 418.7105 418.8550 0.0216 -1.0000 -1.0000 0808060 1580162902.60 151.5589 60.0036 32.0000 1.9919 1.9925 418.8292 418.9737 0.0217 -1.0000 -1.0000 0808123 1580162902.70 151.5589 60.0036 32.0000 1.9918 1.9923 418.7674 418.9117 0.0217 -1.0000 -1.0000 0808185 1580162902.80 151.5589 60.0036 32.0000 1.9944 1.9949 418.6406 418.7857 0.0217 -1.0000 -1.0000 0808372 1580162902.90 151.5589 60.0036 32.0000 1.9933 1.9939 418.6520 418.7971 0.0218 -1.0000 -1.0000 0808435 1580162903.00 151.5589 60.0036 32.0000 1.9931 1.9937 418.6890 418.8325 0.0215 -1.0000 -1.0000 0808497 1580162903.10 151.5236 60.0036 32.0000 1.9924 1.9930 418.7555 418.9000 0.0217 -1.0000 -1.0000 0808575 1580162903.20 151.5236 60.0036 32.0000 1.9920 1.9926 418.8343 418.9796 0.0218 -1.0000 -1.0000 0808638 1580162903.30 151.5236 60.0036 32.0000 1.9927 1.9933 418.7676 418.9130 0.0217 -1.0000 -1.0000 0809623 1580162903.40 151.5236 60.0036 32.0000 1.9934 1.9939 418.7148 418.8592 0.0217 -1.0000 -1.0000 0809701 1580162903.50 151.5236 60.0036 32.0000 1.9934 1.9939 418.5757 418.7212 0.0218 -1.0000 -1.0000 0809748 1580162903.60 151.4868 60.0036 32.0000 1.9920 1.9925 418.7923 418.9371 0.0217 -1.0000 -1.0000 0809826 1580162903.70 151.4732 60.0036 32.0000 1.9926 1.9932 418.7906 418.9357 0.0217 -1.0000 -1.0000 0809888 1580162903.80 151.4732 60.0036 32.0000 1.9923 1.9929 418.8354 418.9798 0.0217 -1.0000 -1.0000 0809951 1580162903.90 151.4732 60.0036 32.0000 1.9933 1.9938 418.7395 418.8851 0.0217 -1.0000 -1.0000 0810013 1580162904.00 151.4732 60.0036 32.0000 1.9928 1.9934 418.6495 418.7932 0.0215 -1.0000 -1.0000 0810091 1580162904.10 151.4732 60.0036 32.0000 1.9931 1.9937 418.7072 418.8517 0.0217 -1.0000 -1.0000 0810154 1580162904.20 151.4952 60.0036 32.0000 1.9922 1.9927 418.7276 418.8715 0.0214 -1.0000 -1.0000 0810216 1580162904.30 151.4952 60.0036 32.0000 1.9925 1.9930 418.7910 418.9343 0.0216 -1.0000 -1.0000 0810294 1580162904.40 151.4952 60.0036 32.0000 1.9927 1.9933 418.8084 418.9531 0.0217 -1.0000 -1.0000 0810357 1580162904.50 151.4952 60.0036 32.0000 1.9925 1.9931 418.6575 418.8022 0.0217 -1.0000 -1.0000 0810419 1580162904.60 151.4952 60.0036 32.0000 1.9928 1.9933 418.6861 418.8294 0.0214 -1.0000 -1.0000 0810482 1580162904.70 151.4952 60.0036 32.0000 1.9926 1.9932 418.8586 419.0035 0.0216 -1.0000 -1.0000 0810544 1580162904.80 151.5767 60.0036 32.0000 1.9925 1.9931 418.8541 418.9975 0.0215 -1.0000 -1.0000 0810607 1580162904.90 151.5767 60.0036 32.0000 1.9926 1.9932 418.8158 418.9606 0.0218 -1.0000 -1.0000 0810685 1580162905.00 151.5767 60.0036 32.0000 1.9932 1.9938 418.6459 418.7901 0.0216 -1.0000 -1.0000 0810747 1580162905.10 151.5767 60.0036 32.0000 1.9920 1.9926 418.8216 418.9662 0.0217 -1.0000 -1.0000 0810826 1580162905.20 151.5767 60.0036 32.0000 1.9921 1.9927 418.7063 418.8519 0.0218 -1.0000 -1.0000 0810888 1580162905.30 151.5767 60.0036 32.0000 1.9919 1.9925 418.8321 418.9764 0.0217 -1.0000 -1.0000 0810951 1580162905.40 151.5751 60.0036 32.0000 1.9923 1.9929 418.8140 418.9593 0.0218 -1.0000 -1.0000 0811013 1580162905.50 151.5751 60.0036 32.0000 1.9930 1.9936 418.6677 418.8128 0.0218 -1.0000 -1.0000 0811091 1580162905.60 151.5751 60.0036 32.0000 1.9929 1.9935 418.5950 418.7402 0.0217 -1.0000 -1.0000 0811154 1580162905.70 151.5751 60.0036 32.0000 1.9927 1.9932 418.6753 418.8195 0.0217 -1.0000 -1.0000 0811216 1580162905.80 151.5751 60.0036 32.0000 1.9924 1.9930 418.7688 418.9139 0.0218 -1.0000 -1.0000 0811279 1580162905.90 151.5744 60.0036 32.0000 1.9926 1.9932 418.8295 418.9730 0.0215 -1.0000 -1.0000 0811795 1580162906.00 151.5638 60.0036 32.0000 1.9925 1.9931 418.5973 418.7420 0.0218 -1.0000 -1.0000 0811857 1580162906.10 151.5638 60.0036 32.0000 1.9928 1.9934 418.5717 418.7165 0.0216 -1.0000 -1.0000 0811920 1580162906.20 151.5638 60.0036 32.0000 1.9931 1.9937 418.4892 418.6340 0.0217 -1.0000 -1.0000 0811982 1580162906.30 151.5638 60.0036 32.0000 1.9920 1.9926 418.8788 419.0234 0.0217 -1.0000 -1.0000 0812060 1580162906.40 151.5638 60.0036 32.0000 1.9921 1.9927 418.8302 418.9754 0.0218 -1.0000 -1.0000 0812123 1580162906.50 151.4975 60.0036 32.0000 1.9929 1.9935 418.7942 418.9399 0.0218 -1.0000 -1.0000 0812185 1580162906.60 151.4975 60.0036 32.0000 1.9926 1.9932 418.6923 418.8374 0.0217 -1.0000 -1.0000 0812263 1580162906.70 151.4975 60.0036 32.0000 1.9930 1.9935 418.6152 418.7603 0.0217 -1.0000 -1.0000 0812326 1580162906.80 151.4975 60.0036 32.0000 1.9932 1.9938 418.5320 418.6761 0.0216 -1.0000 -1.0000 0812388 1580162906.90 151.4975 60.0036 32.0000 1.9926 1.9932 418.7163 418.8607 0.0217 -1.0000 -1.0000 0812888 1580162907.00 151.5121 60.0036 32.0000 1.9929 1.9934 418.7616 418.9060 0.0216 -1.0000 -1.0000 0812951 1580162907.10 151.5133 60.0036 32.0000 1.9933 1.9939 418.6853 418.8294 0.0216 -1.0000 -1.0000 0813029 1580162907.20 151.5133 60.0036 32.0000 1.9931 1.9937 418.5937 418.7382 0.0217 -1.0000 -1.0000 0813091 1580162907.30 151.5133 60.0036 32.0000 1.9930 1.9936 418.6968 418.8420 0.0218 -1.0000 -1.0000 0813154 1580162907.40 151.5133 60.0036 32.0000 1.9929 1.9935 418.8150 418.9606 0.0218 -1.0000 -1.0000 0813216 1580162907.50 151.5133 60.0036 32.0000 1.9922 1.9928 418.8342 418.9788 0.0217 -1.0000 -1.0000 0813279 1580162907.60 151.5001 60.0036 32.0000 1.9931 1.9936 418.7322 418.8767 0.0217 -1.0000 -1.0000 0813341 1580162907.70 151.5001 60.0036 32.0000 1.9927 1.9932 418.7207 418.8649 0.0216 -1.0000 -1.0000 0813420 1580162907.80 151.5001 60.0036 32.0000 1.9922 1.9927 418.7507 418.8949 0.0216 -1.0000 -1.0000 0813482 1580162907.90 151.5001 60.0036 32.0000 1.9929 1.9935 418.8233 418.9677 0.0216 -1.0000 -1.0000 0813654 1580162908.00 151.5001 60.0036 32.0000 1.9920 1.9926 418.8436 418.9876 0.0216 -1.0000 -1.0000 0813716 1580162908.10 151.5435 60.0036 32.0000 1.9922 1.9928 418.6358 418.7806 0.0217 -1.0000 -1.0000 0813779 1580162908.20 151.5451 60.0036 32.0000 1.9929 1.9935 418.6390 418.7835 0.0216 -1.0000 -1.0000 0813841 1580162908.30 151.5451 60.0036 32.0000 1.9926 1.9931 418.7107 418.8549 0.0216 -1.0000 -1.0000 0813920 1580162908.40 151.5451 60.0036 32.0000 1.9920 1.9926 418.9705 419.1154 0.0217 -1.0000 -1.0000 0813982 1580162908.50 151.5451 60.0036 32.0000 1.9915 1.9921 418.9277 419.0730 0.0218 -1.0000 -1.0000 0814045 1580162908.60 151.5464 60.0036 32.0000 1.9929 1.9935 418.7835 418.9286 0.0217 -1.0000 -1.0000 0814123 1580162908.70 151.5729 60.0036 32.0000 1.9932 1.9938 418.6880 418.8329 0.0217 -1.0000 -1.0000 0814185 1580162908.80 151.5729 60.0036 32.0000 1.9921 1.9927 418.6597 418.8040 0.0216 -1.0000 -1.0000 0814232 1580162908.90 151.5729 60.0036 32.0000 1.9924 1.9930 418.8400 418.9854 0.0217 -1.0000 -1.0000 0814607 1580162909.00 151.5729 60.0036 32.0000 1.9915 1.9921 418.8072 418.9522 0.0218 -1.0000 -1.0000 0814669 1580162909.10 151.5729 60.0036 32.0000 1.9915 1.9921 418.9174 419.0626 0.0218 -1.0000 -1.0000 0814747 1580162909.20 151.5880 60.0036 32.0000 1.9924 1.9930 418.7251 418.8709 0.0218 -1.0000 -1.0000 0814810 1580162909.30 151.5880 60.0036 32.0000 1.9926 1.9932 418.6897 418.8344 0.0217 -1.0000 -1.0000 0814872 1580162909.40 151.5880 60.0036 32.0000 1.9925 1.9931 418.8083 418.9524 0.0216 -1.0000 -1.0000 0814935 1580162909.50 151.5880 60.0036 32.0000 1.9921 1.9927 418.8771 419.0214 0.0217 -1.0000 -1.0000 0815122 1580162909.60 151.5880 60.0036 32.0000 1.9920 1.9925 418.9106 419.0558 0.0218 -1.0000 -1.0000 0815185 1580162909.70 151.5818 60.0035 32.0000 1.9922 1.9928 418.8915 419.0361 0.0217 -1.0000 -1.0000 0815263 1580162909.80 151.5498 60.0030 32.0000 1.9921 1.9926 418.6782 418.8234 0.0218 -1.0000 -1.0000 0815326 1580162909.90 151.5498 60.0030 32.0000 1.9931 1.9937 418.6377 418.7822 0.0216 -1.0000 -1.0000 0815388 1580162910.00 151.5498 60.0030 32.0000 1.9923 1.9928 418.8916 419.0365 0.0217 -1.0000 -1.0000 0815623 1580162910.10 151.5498 60.0030 32.0000 1.9917 1.9923 418.9471 419.0921 0.0217 -1.0000 -1.0000 0815685 1580162910.20 151.5498 60.0030 32.0000 1.9919 1.9925 418.9047 419.0500 0.0218 -1.0000 -1.0000 0815748 1580162910.30 151.5498 60.0030 32.0000 1.9925 1.9930 418.6948 418.8401 0.0217 -1.0000 -1.0000 0815826 1580162910.40 151.4727 60.0030 32.0000 1.9932 1.9938 418.6611 418.8053 0.0216 -1.0000 -1.0000 0815888 1580162910.50 151.4626 60.0030 32.0000 1.9934 1.9940 418.7645 418.9088 0.0216 -1.0000 -1.0000 0816123 1580162910.60 151.4626 60.0030 32.0000 1.9924 1.9930 418.9748 419.1198 0.0217 -1.0000 -1.0000 0816185 1580162910.70 151.4626 60.0030 32.0000 1.9925 1.9930 418.8153 418.9601 0.0218 -1.0000 -1.0000 0816248 1580162910.80 151.4626 60.0030 32.0000 1.9924 1.9929 418.7296 418.8743 0.0216 -1.0000 -1.0000 0816310 1580162910.90 151.4624 60.0030 32.0000 1.9934 1.9939 418.6596 418.8029 0.0216 -1.0000 -1.0000 0816388 1580162911.00 151.4515 60.0030 32.0000 1.9939 1.9945 418.7501 418.8948 0.0216 -1.0000 -1.0000 0816638 1580162911.10 151.4515 60.0030 32.0000 1.9929 1.9935 418.8107 418.9551 0.0217 -1.0000 -1.0000 0816716 1580162911.20 151.4515 60.0030 32.0000 1.9929 1.9934 418.8453 418.9894 0.0216 -1.0000 -1.0000 0816779 1580162911.30 151.4515 60.0030 32.0000 1.9921 1.9927 418.8666 419.0111 0.0216 -1.0000 -1.0000 0816841 1580162911.40 151.4515 60.0030 32.0000 1.9928 1.9933 418.7553 418.8997 0.0217 -1.0000 -1.0000 0816904 1580162911.50 151.4274 60.0030 32.0000 1.9939 1.9944 418.6610 418.8061 0.0217 -1.0000 -1.0000 0817091 1580162911.60 151.4274 60.0030 32.0000 1.9930 1.9936 418.6302 418.7744 0.0216 -1.0000 -1.0000 0817154 1580162911.70 151.4274 60.0030 32.0000 1.9924 1.9929 418.7837 418.9275 0.0215 -1.0000 -1.0000 0817216 1580162911.80 151.4274 60.0030 32.0000 1.9913 1.9919 418.9537 419.0976 0.0215 -1.0000 -1.0000 0817279 1580162911.90 151.4274 60.0030 32.0000 1.9918 1.9924 418.8136 418.9585 0.0218 -1.0000 -1.0000 0817341 1580162912.00 151.5047 60.0030 32.0000 1.9923 1.9928 418.8618 419.0071 0.0218 -1.0000 -1.0000 0817638 1580162912.10 151.5362 60.0030 32.0000 1.9931 1.9936 418.7489 418.8942 0.0218 -1.0000 -1.0000 0817701 1580162912.20 151.5362 60.0030 32.0000 1.9935 1.9941 418.6736 418.8183 0.0216 -1.0000 -1.0000 0817763 1580162912.30 151.5362 60.0030 32.0000 1.9928 1.9933 418.6974 418.8432 0.0218 -1.0000 -1.0000 0817841 1580162912.40 151.5362 60.0030 32.0000 1.9919 1.9925 418.9352 419.0797 0.0217 -1.0000 -1.0000 0817904 1580162912.50 151.5362 60.0030 32.0000 1.9927 1.9933 418.8043 418.9492 0.0218 -1.0000 -1.0000 0818357 1580162912.60 151.5004 60.0030 32.0000 1.9935 1.9940 418.6926 418.8374 0.0217 -1.0000 -1.0000 0818435 1580162912.70 151.5004 60.0030 32.0000 1.9932 1.9938 418.8284 418.9737 0.0217 -1.0000 -1.0000 0818497 1580162912.80 151.5004 60.0030 32.0000 1.9919 1.9925 418.8500 418.9951 0.0218 -1.0000 -1.0000 0818560 1580162912.90 151.5004 60.0030 32.0000 1.9922 1.9928 418.9740 419.1184 0.0216 -1.0000 -1.0000 0818638 1580162913.00 151.5004 60.0030 32.0000 1.9926 1.9932 418.9206 419.0652 0.0217 -1.0000 -1.0000 0818700 1580162913.10 151.5797 60.0030 32.0000 1.9929 1.9935 418.7679 418.9129 0.0217 -1.0000 -1.0000 0818779 1580162913.20 151.5797 60.0030 32.0000 1.9932 1.9938 418.6597 418.8048 0.0217 -1.0000 -1.0000 0818857 1580162913.30 151.5797 60.0030 32.0000 1.9932 1.9937 418.7619 418.9059 0.0216 -1.0000 -1.0000 0818919 1580162913.40 151.5797 60.0030 32.0000 1.9923 1.9928 418.8387 418.9834 0.0217 -1.0000 -1.0000 0818982 1580162913.50 151.5797 60.0030 32.0000 1.9913 1.9919 418.9216 419.0676 0.0218 -1.0000 -1.0000 0819044 1580162913.60 151.5774 60.0030 32.0000 1.9916 1.9922 418.8245 418.9690 0.0217 -1.0000 -1.0000 0819107 1580162913.70 151.5559 60.0030 32.0000 1.9925 1.9930 418.6369 418.7814 0.0216 -1.0000 -1.0000 0819185 1580162913.80 151.5559 60.0030 32.0000 1.9930 1.9935 418.7355 418.8818 0.0219 -1.0000 -1.0000 0819247 1580162913.90 151.5559 60.0030 32.0000 1.9927 1.9933 418.6559 418.8004 0.0216 -1.0000 -1.0000 0819310 1580162914.00 151.5559 60.0030 32.0000 1.9926 1.9931 418.8755 419.0200 0.0217 -1.0000 -1.0000 0819388 1580162914.10 151.5559 60.0030 32.0000 1.9923 1.9928 418.7983 418.9430 0.0217 -1.0000 -1.0000 0819450 1580162914.20 151.5188 60.0030 32.0000 1.9929 1.9934 418.6375 418.7828 0.0217 -1.0000 -1.0000 0819513 1580162914.30 151.5182 60.0030 32.0000 1.9923 1.9929 418.6499 418.7940 0.0216 -1.0000 -1.0000 0819591 1580162914.40 151.5182 60.0030 32.0000 1.9921 1.9927 418.7331 418.8778 0.0217 -1.0000 -1.0000 0819654 1580162914.50 151.5182 60.0030 32.0000 1.9912 1.9918 418.8178 418.9626 0.0218 -1.0000 -1.0000 0819716 1580162914.60 151.5182 60.0030 32.0000 1.9918 1.9924 418.9339 419.0793 0.0218 -1.0000 -1.0000 0820123 1580162914.70 151.5182 60.0030 32.0000 1.9923 1.9928 418.8333 418.9783 0.0217 -1.0000 -1.0000 0820185 1580162914.80 151.4799 60.0030 32.0000 1.9924 1.9930 418.6007 418.7457 0.0217 -1.0000 -1.0000 0820248 1580162914.90 151.4762 60.0030 32.0000 1.9925 1.9930 418.7321 418.8765 0.0216 -1.0000 -1.0000 0820310 1580162915.00 151.4762 60.0030 32.0000 1.9918 1.9924 418.7593 418.9039 0.0217 -1.0000 -1.0000 0820372 1580162915.10 151.4762 60.0030 32.0000 1.9925 1.9931 418.8946 419.0395 0.0217 -1.0000 -1.0000 0820904 1580162915.20 151.4762 60.0030 32.0000 1.9928 1.9934 418.7680 418.9137 0.0218 -1.0000 -1.0000 0821029 1580162915.30 151.4781 60.0030 32.0000 1.9934 1.9940 418.6307 418.7746 0.0216 -1.0000 -1.0000 0821091 1580162915.40 151.4878 60.0030 32.0000 1.9930 1.9936 418.6942 418.8392 0.0217 -1.0000 -1.0000 0821169 1580162915.50 151.4878 60.0030 32.0000 1.9935 1.9940 418.8594 419.0039 0.0216 -1.0000 -1.0000 0821232 1580162915.60 151.4878 60.0030 32.0000 1.9916 1.9922 418.9390 419.0834 0.0217 -1.0000 -1.0000 0821294 1580162915.70 151.4878 60.0030 32.0000 1.9928 1.9933 418.9227 419.0686 0.0218 -1.0000 -1.0000 0821357 1580162915.80 151.4878 60.0030 32.0000 1.9924 1.9929 418.8522 418.9974 0.0218 -1.0000 -1.0000 0821420 1580162915.90 151.4893 60.0030 32.0000 1.9922 1.9928 418.6477 418.7935 0.0218 -1.0000 -1.0000 0821482 1580162916.00 151.4893 60.0030 32.0000 1.9926 1.9931 418.8646 419.0097 0.0218 -1.0000 -1.0000 0821560 1580162916.10 151.4893 60.0030 32.0000 1.9924 1.9929 418.8976 419.0432 0.0218 -1.0000 -1.0000 0821623 1580162916.20 151.4893 60.0030 32.0000 1.9929 1.9935 418.7834 418.9275 0.0215 -1.0000 -1.0000 0821685 1580162916.30 151.4893 60.0030 32.0000 1.9932 1.9937 418.7150 418.8588 0.0216 -1.0000 -1.0000 0821763 1580162916.40 151.4846 60.0030 32.0000 1.9938 1.9943 418.6494 418.7949 0.0218 -1.0000 -1.0000 0821826 1580162916.50 151.4811 60.0030 32.0000 1.9926 1.9931 418.7021 418.8470 0.0217 -1.0000 -1.0000 0821888 1580162916.60 151.4811 60.0030 32.0000 1.9923 1.9929 418.7719 418.9171 0.0217 -1.0000 -1.0000 0822169 1580162916.70 151.4811 60.0030 32.0000 1.9923 1.9928 418.8853 419.0296 0.0216 -1.0000 -1.0000 0822232 1580162916.80 151.4811 60.0030 32.0000 1.9920 1.9926 418.9326 419.0774 0.0217 -1.0000 -1.0000 0822310 1580162916.90 151.4811 60.0030 32.0000 1.9923 1.9928 418.7441 418.8891 0.0217 -1.0000 -1.0000 0822388 1580162917.00 151.5547 60.0030 32.0000 1.9929 1.9935 418.7247 418.8689 0.0216 -1.0000 -1.0000 0822450 1580162917.10 151.5547 60.0030 32.0000 1.9922 1.9928 418.8812 419.0260 0.0218 -1.0000 -1.0000 0822654 1580162917.20 151.5547 60.0030 32.0000 1.9914 1.9920 418.8809 419.0272 0.0219 -1.0000 -1.0000 0822716 1580162917.30 151.5547 60.0030 32.0000 1.9924 1.9929 418.7182 418.8628 0.0216 -1.0000 -1.0000 0822779 1580162917.40 151.5547 60.0030 32.0000 1.9929 1.9934 418.6905 418.8358 0.0217 -1.0000 -1.0000 0822841 1580162917.50 151.5436 60.0030 32.0000 1.9926 1.9932 418.6430 418.7880 0.0218 -1.0000 -1.0000 0822904 1580162917.60 151.5378 60.0030 32.0000 1.9921 1.9927 418.6875 418.8327 0.0217 -1.0000 -1.0000 0823185 1580162917.70 151.5378 60.0030 32.0000 1.9917 1.9922 418.8346 418.9787 0.0216 -1.0000 -1.0000 0823263 1580162917.80 151.5378 60.0030 32.0000 1.9919 1.9925 418.7566 418.9019 0.0218 -1.0000 -1.0000 0823326 1580162917.90 151.5378 60.0030 32.0000 1.9922 1.9928 418.7043 418.8500 0.0218 -1.0000 -1.0000 0823388 1580162918.00 151.5378 60.0030 32.0000 1.9925 1.9930 418.5288 418.6724 0.0216 -1.0000 -1.0000 0823450 1580162918.10 151.5226 60.0030 32.0000 1.9924 1.9930 418.7499 418.8942 0.0216 -1.0000 -1.0000 0823513 1580162918.20 151.5226 60.0030 32.0000 1.9918 1.9924 418.8026 418.9474 0.0217 -1.0000 -1.0000 0823607 1580162918.30 151.5226 60.0030 32.0000 1.9922 1.9928 418.8592 419.0041 0.0217 -1.0000 -1.0000 0823685 1580162918.40 151.5226 60.0030 32.0000 1.9920 1.9926 418.6930 418.8382 0.0218 -1.0000 -1.0000 0823748 1580162918.50 151.5226 60.0030 32.0000 1.9932 1.9938 418.6273 418.7723 0.0217 -1.0000 -1.0000 0823810 1580162918.60 151.4407 60.0030 32.0000 1.9928 1.9934 418.6041 418.7498 0.0218 -1.0000 -1.0000 0823888 1580162918.70 151.4407 60.0030 32.0000 1.9928 1.9934 418.6700 418.8141 0.0216 -1.0000 -1.0000 0824669 1580162918.80 151.4407 60.0030 32.0000 1.9920 1.9925 418.7152 418.8608 0.0218 -1.0000 -1.0000 0824732 1580162918.90 151.4407 60.0030 32.0000 1.9918 1.9923 418.8276 418.9722 0.0217 -1.0000 -1.0000 0824810 1580162919.00 151.4407 60.0030 32.0000 1.9925 1.9931 418.7452 418.8900 0.0217 -1.0000 -1.0000 0824872 1580162919.10 151.4431 60.0030 32.0000 1.9931 1.9937 418.6424 418.7871 0.0217 -1.0000 -1.0000 0824935 1580162919.20 151.4532 60.0030 32.0000 1.9933 1.9939 418.6620 418.8069 0.0217 -1.0000 -1.0000 0825029 1580162919.30 151.4532 60.0030 32.0000 1.9924 1.9929 418.7748 418.9196 0.0217 -1.0000 -1.0000 0825091 1580162919.40 151.4532 60.0030 32.0000 1.9918 1.9923 418.8333 418.9780 0.0217 -1.0000 -1.0000 0825169 1580162919.50 151.4532 60.0030 32.0000 1.9918 1.9923 418.8410 418.9860 0.0217 -1.0000 -1.0000 0825232 1580162919.60 151.4532 60.0030 32.0000 1.9934 1.9939 418.6833 418.8276 0.0216 -1.0000 -1.0000 0825294 1580162919.70 151.3865 60.0027 32.0000 1.9927 1.9933 418.6517 418.7969 0.0217 -1.0000 -1.0000 0825388 1580162919.80 151.3865 60.0027 32.0000 1.9925 1.9931 418.7036 418.8481 0.0217 -1.0000 -1.0000 0825450 1580162919.90 151.3865 60.0027 32.0000 1.9921 1.9926 418.8269 418.9714 0.0217 -1.0000 -1.0000 0825513 1580162920.00 151.3865 60.0027 32.0000 1.9925 1.9930 418.8668 419.0119 0.0217 -1.0000 -1.0000 0825575 1580162920.10 151.3865 60.0027 32.0000 1.9920 1.9926 418.7586 418.9036 0.0218 -1.0000 -1.0000 0825638 1580162920.20 151.4233 60.0027 32.0000 1.9929 1.9935 418.5989 418.7426 0.0216 -1.0000 -1.0000 0825950 1580162920.30 151.4405 60.0027 32.0000 1.9932 1.9937 418.7560 418.9020 0.0219 -1.0000 -1.0000 0826029 1580162920.40 151.4405 60.0027 32.0000 1.9914 1.9920 418.9082 419.0539 0.0218 -1.0000 -1.0000 0826091 1580162920.50 151.4405 60.0027 32.0000 1.9913 1.9918 418.8970 419.0424 0.0218 -1.0000 -1.0000 0826154 1580162920.60 151.4405 60.0027 32.0000 1.9914 1.9919 418.7908 418.9362 0.0218 -1.0000 -1.0000 0826216 1580162920.70 151.4405 60.0027 32.0000 1.9928 1.9934 418.7226 418.8676 0.0217 -1.0000 -1.0000 0826388 1580162920.80 151.5026 60.0027 32.0000 1.9932 1.9938 418.6604 418.8041 0.0215 -1.0000 -1.0000 0826450 1580162920.90 151.5026 60.0027 32.0000 1.9924 1.9930 418.6987 418.8430 0.0217 -1.0000 -1.0000 0826513 1580162921.00 151.5026 60.0027 32.0000 1.9918 1.9924 418.7301 418.8753 0.0218 -1.0000 -1.0000 0826575 1580162921.10 151.5026 60.0027 32.0000 1.9913 1.9918 418.7990 418.9440 0.0217 -1.0000 -1.0000 0826654 1580162921.20 151.5026 60.0027 32.0000 1.9919 1.9925 418.7474 418.8914 0.0216 -1.0000 -1.0000 0826716 1580162921.30 151.4519 60.0027 32.0000 1.9918 1.9924 418.7232 418.8674 0.0216 -1.0000 -1.0000 0826779 1580162921.40 151.4340 60.0027 32.0000 1.9921 1.9927 418.6595 418.8044 0.0218 -1.0000 -1.0000 0826857 1580162921.50 151.4340 60.0027 32.0000 1.9914 1.9919 418.8598 419.0063 0.0219 -1.0000 -1.0000 0826919 1580162921.60 151.4340 60.0027 32.0000 1.9919 1.9925 418.8366 418.9815 0.0217 -1.0000 -1.0000 0826982 1580162921.70 151.4340 60.0027 32.0000 1.9921 1.9927 418.8058 418.9506 0.0217 -1.0000 -1.0000 0827060 1580162921.80 151.4364 60.0027 32.0000 1.9927 1.9933 418.6632 418.8080 0.0217 -1.0000 -1.0000 0827138 1580162921.90 151.5407 60.0027 32.0000 1.9919 1.9925 418.6560 418.8006 0.0217 -1.0000 -1.0000 0827200 1580162922.00 151.5407 60.0027 32.0000 1.9921 1.9927 418.7583 418.9024 0.0216 -1.0000 -1.0000 0827279 1580162922.10 151.5407 60.0027 32.0000 1.9922 1.9928 418.8870 419.0323 0.0217 -1.0000 -1.0000 0827341 1580162922.20 151.5407 60.0027 32.0000 1.9920 1.9926 418.9126 419.0576 0.0217 -1.0000 -1.0000 0827404 1580162922.30 151.5407 60.0027 32.0000 1.9922 1.9928 418.7593 418.9050 0.0218 -1.0000 -1.0000 0827638 1580162922.40 151.5553 60.0027 32.0000 1.9928 1.9933 418.5814 418.7261 0.0217 -1.0000 -1.0000 0827700 1580162922.50 151.5553 60.0027 32.0000 1.9929 1.9934 418.6024 418.7475 0.0217 -1.0000 -1.0000 0827763 1580162922.60 151.5553 60.0027 32.0000 1.9926 1.9932 418.8094 418.9551 0.0219 -1.0000 -1.0000 0827841 1580162922.70 151.5553 60.0027 32.0000 1.9921 1.9927 418.9289 419.0734 0.0217 -1.0000 -1.0000 0827904 1580162922.80 151.5553 60.0027 32.0000 1.9914 1.9919 418.7223 418.8675 0.0217 -1.0000 -1.0000 0828404 1580162922.90 151.5329 60.0027 32.0000 1.9926 1.9932 418.5983 418.7430 0.0217 -1.0000 -1.0000 0828466 1580162923.00 151.4590 60.0027 32.0000 1.9928 1.9934 418.6959 418.8421 0.0218 -1.0000 -1.0000 0828529 1580162923.10 151.4590 60.0027 32.0000 1.9918 1.9924 418.7363 418.8808 0.0217 -1.0000 -1.0000 0828607 1580162923.20 151.4590 60.0027 32.0000 1.9915 1.9921 418.8138 418.9583 0.0216 -1.0000 -1.0000 0828669 1580162923.30 151.4590 60.0027 32.0000 1.9931 1.9937 418.8830 419.0265 0.0216 -1.0000 -1.0000 0828904 1580162923.40 151.4590 60.0027 32.0000 1.9929 1.9934 418.7677 418.9130 0.0218 -1.0000 -1.0000 0828966 1580162923.50 151.4673 60.0027 32.0000 1.9928 1.9933 418.5651 418.7099 0.0217 -1.0000 -1.0000 0829044 1580162923.60 151.4673 60.0027 32.0000 1.9934 1.9939 418.5596 418.7039 0.0216 -1.0000 -1.0000 0829107 1580162923.70 151.4673 60.0027 32.0000 1.9924 1.9929 418.7235 418.8679 0.0217 -1.0000 -1.0000 0829169 1580162923.80 151.4673 60.0027 32.0000 1.9922 1.9927 418.8301 418.9746 0.0216 -1.0000 -1.0000 0829404 1580162923.90 151.4673 60.0027 32.0000 1.9931 1.9937 418.7139 418.8590 0.0217 -1.0000 -1.0000 0829466 1580162924.00 151.4696 60.0027 32.0000 1.9923 1.9928 418.7117 418.8567 0.0217 -1.0000 -1.0000 0829529 1580162924.10 151.4753 60.0027 32.0000 1.9930 1.9935 418.6280 418.7724 0.0217 -1.0000 -1.0000 0829607 1580162924.20 151.4753 60.0027 32.0000 1.9933 1.9939 418.6990 418.8440 0.0218 -1.0000 -1.0000 0829669 1580162924.30 151.4753 60.0027 32.0000 1.9925 1.9931 418.8920 419.0378 0.0219 -1.0000 -1.0000 0829904 1580162924.40 151.4753 60.0027 32.0000 1.9925 1.9930 418.8802 419.0252 0.0218 -1.0000 -1.0000 0829966 1580162924.50 151.4753 60.0027 32.0000 1.9927 1.9932 418.6730 418.8188 0.0218 -1.0000 -1.0000 0830029 1580162924.60 151.4186 60.0031 32.0000 1.9932 1.9938 418.6639 418.8095 0.0219 -1.0000 -1.0000 0830091 1580162924.70 151.4186 60.0031 32.0000 1.9934 1.9939 418.6813 418.8264 0.0218 -1.0000 -1.0000 0830169 1580162924.80 151.4186 60.0031 32.0000 1.9929 1.9935 418.8067 418.9523 0.0218 -1.0000 -1.0000 0830232 1580162924.90 151.4186 60.0031 32.0000 1.9926 1.9932 418.8700 419.0156 0.0218 -1.0000 -1.0000 0830404 1580162925.00 151.4186 60.0031 32.0000 1.9928 1.9934 418.7081 418.8539 0.0218 -1.0000 -1.0000 0830466 1580162925.10 151.4586 60.0031 32.0000 1.9931 1.9936 418.6212 418.7667 0.0218 -1.0000 -1.0000 0830544 1580162925.20 151.4648 60.0031 32.0000 1.9930 1.9936 418.6959 418.8413 0.0218 -1.0000 -1.0000 0830607 1580162925.30 151.4648 60.0031 32.0000 1.9919 1.9924 418.8618 419.0065 0.0217 -1.0000 -1.0000 0830685 1580162925.40 151.4648 60.0031 32.0000 1.9923 1.9929 418.9114 419.0557 0.0217 -1.0000 -1.0000 0830904 1580162925.50 151.4648 60.0031 32.0000 1.9928 1.9934 418.8538 418.9985 0.0217 -1.0000 -1.0000 0830982 1580162925.60 151.4678 60.0031 32.0000 1.9935 1.9941 418.6018 418.7461 0.0216 -1.0000 -1.0000 0831060 1580162925.70 151.4775 60.0031 32.0000 1.9928 1.9933 418.6527 418.7967 0.0217 -1.0000 -1.0000 0831138 1580162925.80 151.4775 60.0031 32.0000 1.9922 1.9928 418.7120 418.8573 0.0218 -1.0000 -1.0000 0831200 1580162925.90 151.4775 60.0031 32.0000 1.9921 1.9927 418.7780 418.9245 0.0219 -1.0000 -1.0000 0831372 1580162926.00 151.4775 60.0031 32.0000 1.9922 1.9927 418.8097 418.9552 0.0218 -1.0000 -1.0000 0831450 1580162926.10 151.4775 60.0031 32.0000 1.9926 1.9932 418.6934 418.8389 0.0219 -1.0000 -1.0000 0831513 1580162926.20 151.5381 60.0031 32.0000 1.9927 1.9933 418.6757 418.8209 0.0217 -1.0000 -1.0000 0831575 1580162926.30 151.5381 60.0031 32.0000 1.9924 1.9929 418.5773 418.7218 0.0217 -1.0000 -1.0000 0831654 1580162926.40 151.5381 60.0031 32.0000 1.9918 1.9924 418.7537 418.8981 0.0216 -1.0000 -1.0000 0832138 1580162926.50 151.5381 60.0031 32.0000 1.9915 1.9921 418.8984 419.0436 0.0218 -1.0000 -1.0000 0832200 1580162926.60 151.5381 60.0031 32.0000 1.9915 1.9921 418.7299 418.8748 0.0217 -1.0000 -1.0000 0832263 1580162926.70 151.5553 60.0031 32.0000 1.9932 1.9937 418.7536 418.8984 0.0217 -1.0000 -1.0000 0832341 1580162926.80 151.5634 60.0031 32.0000 1.9928 1.9933 418.6688 418.8131 0.0216 -1.0000 -1.0000 0832388 1580162926.90 151.5634 60.0031 32.0000 1.9933 1.9938 418.6404 418.7848 0.0217 -1.0000 -1.0000 0832638 1580162927.00 151.5634 60.0031 32.0000 1.9927 1.9933 418.7700 418.9156 0.0219 -1.0000 -1.0000 0832700 1580162927.10 151.5634 60.0031 32.0000 1.9927 1.9933 418.7239 418.8694 0.0218 -1.0000 -1.0000 0832763 1580162927.20 151.5634 60.0031 32.0000 1.9928 1.9934 418.6920 418.8362 0.0217 -1.0000 -1.0000 0832826 1580162927.30 151.4859 60.0031 32.0000 1.9932 1.9937 418.5749 418.7203 0.0218 -1.0000 -1.0000 0832904 1580162927.40 151.4859 60.0031 32.0000 1.9922 1.9928 418.6684 418.8135 0.0217 -1.0000 -1.0000 0832966 1580162927.50 151.4859 60.0031 32.0000 1.9912 1.9917 418.8089 418.9538 0.0217 -1.0000 -1.0000 0833138 1580162927.60 151.4859 60.0031 32.0000 1.9921 1.9927 418.7697 418.9145 0.0217 -1.0000 -1.0000 0833200 1580162927.70 151.4859 60.0031 32.0000 1.9918 1.9924 418.8385 418.9839 0.0218 -1.0000 -1.0000 0833279 1580162927.80 151.5330 60.0031 32.0000 1.9924 1.9930 418.7771 418.9220 0.0217 -1.0000 -1.0000 0833341 1580162927.90 151.5502 60.0031 32.0000 1.9923 1.9929 418.6710 418.8153 0.0216 -1.0000 -1.0000 0833404 1580162928.00 151.5502 60.0031 32.0000 1.9921 1.9926 418.7738 418.9182 0.0216 -1.0000 -1.0000 0833638 1580162928.10 151.5502 60.0031 32.0000 1.9918 1.9924 418.8019 418.9460 0.0217 -1.0000 -1.0000 0833700 1580162928.20 151.5502 60.0031 32.0000 1.9916 1.9921 418.8470 418.9916 0.0216 -1.0000 -1.0000 0833763 1580162928.30 151.5441 60.0031 32.0000 1.9932 1.9938 418.6682 418.8126 0.0217 -1.0000 -1.0000 0833841 1580162928.40 151.4839 60.0031 32.0000 1.9923 1.9929 418.6264 418.7710 0.0216 -1.0000 -1.0000 0833904 1580162928.50 151.4839 60.0031 32.0000 1.9927 1.9933 418.6146 418.7590 0.0220 -1.0000 -1.0000 0834372 1580162928.60 151.4839 60.0031 32.0000 1.9919 1.9925 418.7127 418.8579 0.0218 -1.0000 -1.0000 0834450 1580162928.70 151.4839 60.0031 32.0000 1.9919 1.9924 418.8282 418.9739 0.0217 -1.0000 -1.0000 0834513 1580162928.80 151.4839 60.0031 32.0000 1.9922 1.9928 418.8520 418.9976 0.0219 -1.0000 -1.0000 0834575 1580162928.90 151.4839 60.0031 32.0000 1.9930 1.9936 418.8103 418.9550 0.0217 -1.0000 -1.0000 0834654 1580162929.00 151.5367 60.0031 32.0000 1.9922 1.9928 418.6648 418.8094 0.0217 -1.0000 -1.0000 0834716 1580162929.10 151.5367 60.0031 32.0000 1.9926 1.9932 418.8034 418.9483 0.0217 -1.0000 -1.0000 0834904 1580162929.20 151.5367 60.0031 32.0000 1.9924 1.9930 418.8323 418.9791 0.0219 -1.0000 -1.0000 0834966 1580162929.30 151.5367 60.0031 32.0000 1.9921 1.9926 418.8836 419.0287 0.0217 -1.0000 -1.0000 0835029 1580162929.40 151.5367 60.0031 32.0000 1.9929 1.9934 418.7621 418.9069 0.0218 -1.0000 -1.0000 0835107 1580162929.50 151.5281 60.0031 32.0000 1.9933 1.9939 418.7469 418.8908 0.0216 -1.0000 -1.0000 0835169 1580162929.60 151.5143 60.0031 32.0000 1.9929 1.9934 418.6204 418.7658 0.0218 -1.0000 -1.0000 0835341 1580162929.70 151.5143 60.0031 32.0000 1.9927 1.9933 418.8354 418.9814 0.0219 -1.0000 -1.0000 0835420 1580162929.80 151.5143 60.0031 32.0000 1.9922 1.9928 418.8929 419.0378 0.0217 -1.0000 -1.0000 0835482 1580162929.90 151.5143 60.0031 32.0000 1.9915 1.9921 418.7860 418.9311 0.0217 -1.0000 -1.0000 0835545 1580162930.00 151.5143 60.0031 32.0000 1.9931 1.9937 418.8394 418.9847 0.0218 -1.0000 -1.0000 0835607 1580162930.10 151.4982 60.0034 32.0000 1.9936 1.9942 418.6249 418.7709 0.0218 -1.0000 -1.0000 0835841 1580162930.20 151.4982 60.0034 32.0000 1.9938 1.9944 418.7169 418.8618 0.0217 -1.0000 -1.0000 0835904 1580162930.30 151.4982 60.0034 32.0000 1.9928 1.9934 418.8337 418.9780 0.0216 -1.0000 -1.0000 0835982 1580162930.40 151.4982 60.0034 32.0000 1.9924 1.9930 418.8258 418.9724 0.0219 -1.0000 -1.0000 0836045 1580162930.50 151.4982 60.0034 32.0000 1.9935 1.9941 418.6018 418.7464 0.0216 -1.0000 -1.0000 0836107 1580162930.60 151.4857 60.0034 32.0000 1.9930 1.9936 418.6327 418.7768 0.0217 -1.0000 -1.0000 0836357 1580162930.70 151.4754 60.0034 32.0000 1.9931 1.9936 418.7181 418.8638 0.0218 -1.0000 -1.0000 0836435 1580162930.80 151.4754 60.0034 32.0000 1.9920 1.9926 418.9411 419.0855 0.0217 -1.0000 -1.0000 0836497 1580162930.90 151.4754 60.0034 32.0000 1.9922 1.9927 418.9044 419.0495 0.0217 -1.0000 -1.0000 0836575 1580162931.00 151.4754 60.0034 32.0000 1.9927 1.9933 418.7465 418.8913 0.0217 -1.0000 -1.0000 0836638 1580162931.10 151.4754 60.0034 32.0000 1.9929 1.9935 418.7450 418.8903 0.0218 -1.0000 -1.0000 0836700 1580162931.20 151.5072 60.0034 32.0000 1.9922 1.9928 418.7796 418.9242 0.0216 -1.0000 -1.0000 0836763 1580162931.30 151.5072 60.0034 32.0000 1.9920 1.9925 418.8856 419.0310 0.0218 -1.0000 -1.0000 0836826 1580162931.40 151.5072 60.0034 32.0000 1.9916 1.9922 418.8872 419.0325 0.0217 -1.0000 -1.0000 0836904 1580162931.50 151.5072 60.0034 32.0000 1.9924 1.9930 418.8661 419.0109 0.0217 -1.0000 -1.0000 0836966 1580162931.60 151.5072 60.0034 32.0000 1.9930 1.9935 418.7144 418.8589 0.0217 -1.0000 -1.0000 0837607 1580162931.70 151.5898 60.0034 32.0000 1.9924 1.9930 418.8351 418.9811 0.0218 -1.0000 -1.0000 0837669 1580162931.80 151.5898 60.0034 32.0000 1.9926 1.9931 418.8618 419.0066 0.0217 -1.0000 -1.0000 0837732 1580162931.90 151.5898 60.0034 32.0000 1.9920 1.9925 418.9891 419.1333 0.0216 -1.0000 -1.0000 0837810 1580162932.00 151.5898 60.0034 32.0000 1.9922 1.9927 418.9031 419.0474 0.0217 -1.0000 -1.0000 0837872 1580162932.10 151.5898 60.0034 32.0000 1.9924 1.9929 418.7344 418.8793 0.0217 -1.0000 -1.0000 0837935 1580162932.20 151.5805 60.0034 32.0000 1.9927 1.9932 418.7390 418.8836 0.0217 -1.0000 -1.0000 0837997 1580162932.30 151.5623 60.0034 32.0000 1.9933 1.9939 418.7108 418.8556 0.0217 -1.0000 -1.0000 0838075 1580162932.40 151.5623 60.0034 32.0000 1.9920 1.9926 418.8148 418.9604 0.0218 -1.0000 -1.0000 0838138 1580162932.50 151.5623 60.0034 32.0000 1.9918 1.9923 418.8724 419.0171 0.0217 -1.0000 -1.0000 0838200 1580162932.60 151.5623 60.0034 32.0000 1.9913 1.9919 418.8159 418.9609 0.0218 -1.0000 -1.0000 0838372 1580162932.70 151.5623 60.0034 32.0000 1.9923 1.9928 418.6747 418.8204 0.0218 -1.0000 -1.0000 0838482 1580162932.80 151.4968 60.0034 32.0000 1.9930 1.9936 418.6463 418.7910 0.0217 -1.0000 -1.0000 0838529 1580162932.90 151.4968 60.0034 32.0000 1.9923 1.9929 418.6388 418.7842 0.0218 -1.0000 -1.0000 0838607 1580162933.00 151.4968 60.0034 32.0000 1.9919 1.9925 418.8517 418.9968 0.0218 -1.0000 -1.0000 0838669 1580162933.10 151.4968 60.0034 32.0000 1.9917 1.9923 418.9129 419.0585 0.0217 -1.0000 -1.0000 0838747 1580162933.20 151.4968 60.0034 32.0000 1.9922 1.9927 418.8166 418.9612 0.0217 -1.0000 -1.0000 0838810 1580162933.30 151.4968 60.0034 32.0000 1.9929 1.9935 418.7591 418.9049 0.0218 -1.0000 -1.0000 0838872 1580162933.40 151.4960 60.0034 32.0000 1.9938 1.9944 418.7667 418.9113 0.0217 -1.0000 -1.0000 0838935 1580162933.50 151.4897 60.0034 32.0000 1.9924 1.9930 418.7679 418.9123 0.0216 -1.0000 -1.0000 0838997 1580162933.60 151.4897 60.0034 32.0000 1.9918 1.9923 418.8378 418.9813 0.0215 -1.0000 -1.0000 0839216 1580162933.70 151.4897 60.0034 32.0000 1.9912 1.9917 418.8978 419.0419 0.0216 -1.0000 -1.0000 0839294 1580162933.80 151.4897 60.0034 32.0000 1.9929 1.9935 418.7522 418.8970 0.0218 -1.0000 -1.0000 0839357 1580162933.90 151.4897 60.0034 32.0000 1.9925 1.9931 418.6482 418.7926 0.0216 -1.0000 -1.0000 0839420 1580162934.00 151.4725 60.0034 32.0000 1.9920 1.9925 418.7464 418.8904 0.0216 -1.0000 -1.0000 0839482 1580162934.10 151.4725 60.0034 32.0000 1.9924 1.9929 418.8383 418.9820 0.0216 -1.0000 -1.0000 0839654 1580162934.20 151.4725 60.0034 32.0000 1.9922 1.9928 418.8470 418.9921 0.0217 -1.0000 -1.0000 0839716 1580162934.30 151.4725 60.0034 32.0000 1.9926 1.9932 418.8454 418.9900 0.0217 -1.0000 -1.0000 0839779 1580162934.40 151.4725 60.0034 32.0000 1.9932 1.9937 418.7263 418.8705 0.0216 -1.0000 -1.0000 0839841 1580162934.50 151.4652 60.0034 32.0000 1.9933 1.9939 418.6256 418.7710 0.0218 -1.0000 -1.0000 0839904 1580162934.60 151.4627 60.0034 32.0000 1.9939 1.9945 418.7455 418.8917 0.0219 -1.0000 -1.0000 0839982 1580162934.70 151.4627 60.0034 32.0000 1.9923 1.9929 418.8997 419.0452 0.0218 -1.0000 -1.0000 0840654 1580162934.80 151.4627 60.0034 32.0000 1.9919 1.9925 418.8991 419.0438 0.0217 -1.0000 -1.0000 0840716 1580162934.90 151.4627 60.0034 32.0000 1.9920 1.9926 418.8337 418.9784 0.0217 -1.0000 -1.0000 0840794 1580162935.00 151.4627 60.0034 32.0000 1.9927 1.9933 418.6969 418.8424 0.0218 -1.0000 -1.0000 0840872 1580162935.10 151.5173 60.0032 32.0000 1.9931 1.9937 418.6887 418.8329 0.0217 -1.0000 -1.0000 0840950 1580162935.20 151.5173 60.0032 32.0000 1.9929 1.9935 418.7659 418.9113 0.0217 -1.0000 -1.0000 0841013 1580162935.30 151.5173 60.0032 32.0000 1.9922 1.9928 418.9289 419.0741 0.0218 -1.0000 -1.0000 0841075 1580162935.40 151.5173 60.0032 32.0000 1.9929 1.9935 418.9133 419.0591 0.0218 -1.0000 -1.0000 0841154 1580162935.50 151.5173 60.0032 32.0000 1.9935 1.9940 418.8448 418.9903 0.0218 -1.0000 -1.0000 0841216 1580162935.60 151.5356 60.0032 32.0000 1.9935 1.9941 418.7204 418.8661 0.0218 -1.0000 -1.0000 0841279 1580162935.70 151.5356 60.0032 32.0000 1.9934 1.9939 418.6932 418.8372 0.0216 -1.0000 -1.0000 0841575 1580162935.80 151.5356 60.0032 32.0000 1.9924 1.9929 418.8065 418.9510 0.0217 -1.0000 -1.0000 0841638 1580162935.90 151.5356 60.0032 32.0000 1.9926 1.9931 418.9122 419.0576 0.0218 -1.0000 -1.0000 0841700 1580162936.00 151.5356 60.0032 32.0000 1.9928 1.9934 418.9005 419.0460 0.0218 -1.0000 -1.0000 0841779 1580162936.10 151.5511 60.0032 32.0000 1.9939 1.9944 418.7124 418.8576 0.0217 -1.0000 -1.0000 0841841 1580162936.20 151.5625 60.0032 32.0000 1.9935 1.9940 418.6740 418.8189 0.0218 -1.0000 -1.0000 0841904 1580162936.30 151.5625 60.0032 32.0000 1.9933 1.9938 418.7364 418.8824 0.0218 -1.0000 -1.0000 0841982 1580162936.40 151.5625 60.0032 32.0000 1.9918 1.9924 418.9217 419.0666 0.0217 -1.0000 -1.0000 0842045 1580162936.50 151.5625 60.0032 32.0000 1.9923 1.9929 418.9690 419.1148 0.0219 -1.0000 -1.0000 0842107 1580162936.60 151.5625 60.0032 32.0000 1.9924 1.9930 418.7468 418.8925 0.0218 -1.0000 -1.0000 0842169 1580162936.70 151.5722 60.0032 32.0000 1.9925 1.9931 418.7245 418.8700 0.0218 -1.0000 -1.0000 0842404 1580162936.80 151.5722 60.0032 32.0000 1.9921 1.9927 418.7641 418.9094 0.0218 -1.0000 -1.0000 0842466 1580162936.90 151.5722 60.0032 32.0000 1.9916 1.9922 418.8171 418.9615 0.0217 -1.0000 -1.0000 0842544 1580162937.00 151.5722 60.0032 32.0000 1.9919 1.9925 418.8734 419.0191 0.0218 -1.0000 -1.0000 0842607 1580162937.10 151.5722 60.0032 32.0000 1.9916 1.9922 418.9147 419.0611 0.0219 -1.0000 -1.0000 0842669 1580162937.20 151.5439 60.0032 32.0000 1.9920 1.9926 418.7685 418.9134 0.0217 -1.0000 -1.0000 0842732 1580162937.30 151.5253 60.0032 32.0000 1.9929 1.9934 418.7246 418.8698 0.0218 -1.0000 -1.0000 0842857 1580162937.40 151.5253 60.0032 32.0000 1.9924 1.9930 418.7582 418.9044 0.0219 -1.0000 -1.0000 0842919 1580162937.50 151.5253 60.0032 32.0000 1.9924 1.9929 418.8297 418.9751 0.0217 -1.0000 -1.0000 0842982 1580162937.60 151.5253 60.0032 32.0000 1.9922 1.9928 418.8939 419.0392 0.0218 -1.0000 -1.0000 0843060 1580162937.70 151.5253 60.0032 32.0000 1.9925 1.9931 418.8149 418.9591 0.0216 -1.0000 -1.0000 0843122 1580162937.80 151.4779 60.0032 32.0000 1.9928 1.9934 418.7121 418.8573 0.0218 -1.0000 -1.0000 0843357 1580162937.90 151.4779 60.0032 32.0000 1.9919 1.9925 418.8100 418.9548 0.0217 -1.0000 -1.0000 0843420 1580162938.00 151.4779 60.0032 32.0000 1.9917 1.9923 418.9071 419.0512 0.0216 -1.0000 -1.0000 0843497 1580162938.10 151.4779 60.0032 32.0000 1.9915 1.9921 418.8620 419.0070 0.0218 -1.0000 -1.0000 0843560 1580162938.20 151.4779 60.0032 32.0000 1.9921 1.9926 418.9564 419.1022 0.0218 -1.0000 -1.0000 0843623 1580162938.30 151.4771 60.0032 32.0000 1.9922 1.9927 418.7870 418.9321 0.0217 -1.0000 -1.0000 0844169 1580162938.40 151.4764 60.0032 32.0000 1.9923 1.9929 418.8376 418.9831 0.0218 -1.0000 -1.0000 0844232 1580162938.50 151.4764 60.0032 32.0000 1.9909 1.9915 418.9303 419.0759 0.0218 -1.0000 -1.0000 0844294 1580162938.60 151.4764 60.0032 32.0000 1.9917 1.9923 418.8817 419.0263 0.0216 -1.0000 -1.0000 0844357 1580162938.70 151.4764 60.0032 32.0000 1.9924 1.9930 418.7980 418.9436 0.0218 -1.0000 -1.0000 0844419 1580162938.80 151.4764 60.0032 32.0000 1.9927 1.9933 418.7276 418.8731 0.0218 -1.0000 -1.0000 0844497 1580162938.90 151.5038 60.0032 32.0000 1.9932 1.9938 418.7067 418.8514 0.0217 -1.0000 -1.0000 0844560 1580162939.00 151.5038 60.0032 32.0000 1.9923 1.9928 418.7142 418.8580 0.0215 -1.0000 -1.0000 0844622 1580162939.10 151.5038 60.0032 32.0000 1.9920 1.9926 418.9089 419.0531 0.0217 -1.0000 -1.0000 0844716 1580162939.20 151.5038 60.0032 32.0000 1.9923 1.9929 418.8880 419.0325 0.0216 -1.0000 -1.0000 0844779 1580162939.30 151.5038 60.0032 32.0000 1.9920 1.9926 418.8922 419.0369 0.0218 -1.0000 -1.0000 0844904 1580162939.40 151.4461 60.0032 32.0000 1.9926 1.9932 418.7629 418.9089 0.0219 -1.0000 -1.0000 0844982 1580162939.50 151.4405 60.0032 32.0000 1.9929 1.9934 418.7908 418.9370 0.0219 -1.0000 -1.0000 0845091 1580162939.60 151.4405 60.0032 32.0000 1.9921 1.9927 418.9301 419.0751 0.0217 -1.0000 -1.0000 0845154 1580162939.70 151.4405 60.0032 32.0000 1.9918 1.9924 418.8763 419.0213 0.0217 -1.0000 -1.0000 0845232 1580162939.80 151.4405 60.0032 32.0000 1.9928 1.9933 418.8016 418.9470 0.0218 -1.0000 -1.0000 0845420 1580162939.90 151.4408 60.0033 32.0000 1.9930 1.9936 418.6922 418.8382 0.0218 -1.0000 -1.0000 0845482 1580162940.00 151.4486 60.0042 32.0000 1.9929 1.9935 418.7067 418.8516 0.0217 -1.0000 -1.0000 0845545 1580162940.10 151.4486 60.0042 32.0000 1.9923 1.9928 418.7000 418.8444 0.0216 -1.0000 -1.0000 0845607 1580162940.20 151.4486 60.0042 32.0000 1.9920 1.9926 418.9089 419.0530 0.0216 -1.0000 -1.0000 0845669 1580162940.30 151.4486 60.0042 32.0000 1.9923 1.9929 418.8941 419.0391 0.0218 -1.0000 -1.0000 0845904 1580162940.40 151.4486 60.0042 32.0000 1.9934 1.9940 418.7374 418.8827 0.0218 -1.0000 -1.0000 0845982 1580162940.50 151.4561 60.0042 32.0000 1.9930 1.9936 418.6387 418.7838 0.0218 -1.0000 -1.0000 0846045 1580162940.60 151.4637 60.0042 32.0000 1.9925 1.9930 418.8399 418.9850 0.0217 -1.0000 -1.0000 0846107 1580162940.70 151.4637 60.0042 32.0000 1.9918 1.9924 418.8851 419.0296 0.0217 -1.0000 -1.0000 0846169 1580162940.80 151.4637 60.0042 32.0000 1.9923 1.9929 418.8935 419.0388 0.0218 -1.0000 -1.0000 0846232 1580162940.90 151.4637 60.0042 32.0000 1.9932 1.9937 418.6957 418.8404 0.0217 -1.0000 -1.0000 0846622 1580162941.00 151.4637 60.0042 32.0000 1.9926 1.9931 418.7371 418.8820 0.0218 -1.0000 -1.0000 0846685 1580162941.10 151.5062 60.0042 32.0000 1.9922 1.9928 418.8207 418.9642 0.0216 -1.0000 -1.0000 0846747 1580162941.20 151.5062 60.0042 32.0000 1.9918 1.9924 418.9025 419.0493 0.0220 -1.0000 -1.0000 0846826 1580162941.30 151.5062 60.0042 32.0000 1.9924 1.9930 418.8277 418.9734 0.0218 -1.0000 -1.0000 0846872 1580162941.40 151.5062 60.0042 32.0000 1.9933 1.9938 418.8132 418.9576 0.0216 -1.0000 -1.0000 0847185 1580162941.50 151.5062 60.0042 32.0000 1.9933 1.9939 418.6595 418.8039 0.0217 -1.0000 -1.0000 0847247 1580162941.60 151.5062 60.0042 32.0000 1.9925 1.9930 418.6843 418.8293 0.0218 -1.0000 -1.0000 0847310 1580162941.70 151.5892 60.0042 32.0000 1.9922 1.9928 418.7954 418.9401 0.0217 -1.0000 -1.0000 0847388 1580162941.80 151.5892 60.0042 32.0000 1.9927 1.9932 418.7856 418.9309 0.0218 -1.0000 -1.0000 0847450 1580162941.90 151.5892 60.0042 32.0000 1.9930 1.9936 418.6856 418.8314 0.0219 -1.0000 -1.0000 0847638 1580162942.00 151.5892 60.0042 32.0000 1.9933 1.9939 418.5862 418.7311 0.0217 -1.0000 -1.0000 0847700 1580162942.10 151.5892 60.0042 32.0000 1.9930 1.9936 418.7336 418.8795 0.0218 -1.0000 -1.0000 0847763 1580162942.20 151.5837 60.0042 32.0000 1.9922 1.9928 418.8431 418.9884 0.0218 -1.0000 -1.0000 0847826 1580162942.30 151.5837 60.0042 32.0000 1.9928 1.9933 418.9346 419.0796 0.0218 -1.0000 -1.0000 0847920 1580162942.40 151.5837 60.0042 32.0000 1.9929 1.9935 418.9166 419.0624 0.0218 -1.0000 -1.0000 0848123 1580162942.50 151.5837 60.0042 32.0000 1.9931 1.9936 418.8003 418.9458 0.0218 -1.0000 -1.0000 0848185 1580162942.60 151.5837 60.0042 32.0000 1.9938 1.9944 418.7165 418.8616 0.0217 -1.0000 -1.0000 0848263 1580162942.70 151.5783 60.0042 32.0000 1.9936 1.9942 418.6900 418.8353 0.0218 -1.0000 -1.0000 0848326 1580162942.80 151.5703 60.0042 32.0000 1.9930 1.9936 418.8204 418.9659 0.0218 -1.0000 -1.0000 0848388 1580162942.90 151.5703 60.0042 32.0000 1.9926 1.9932 418.8301 418.9761 0.0219 -1.0000 -1.0000 0848638 1580162943.00 151.5703 60.0042 32.0000 1.9934 1.9939 418.7370 418.8825 0.0218 -1.0000 -1.0000 0848700 1580162943.10 151.5703 60.0042 32.0000 1.9927 1.9933 418.6055 418.7506 0.0218 -1.0000 -1.0000 0848763 1580162943.20 151.5703 60.0042 32.0000 1.9919 1.9924 418.6360 418.7809 0.0217 -1.0000 -1.0000 0848826 1580162943.30 151.5320 60.0042 32.0000 1.9918 1.9923 418.8487 418.9941 0.0218 -1.0000 -1.0000 0848888 1580162943.40 151.5320 60.0042 32.0000 1.9917 1.9923 418.8686 419.0134 0.0217 -1.0000 -1.0000 0849138 1580162943.50 151.5320 60.0042 32.0000 1.9918 1.9924 418.8798 419.0250 0.0218 -1.0000 -1.0000 0849200 1580162943.60 151.5320 60.0042 32.0000 1.9923 1.9929 418.6701 418.8173 0.0220 -1.0000 -1.0000 0849263 1580162943.70 151.5320 60.0042 32.0000 1.9926 1.9931 418.5683 418.7141 0.0218 -1.0000 -1.0000 0849341 1580162943.80 151.5346 60.0042 32.0000 1.9922 1.9928 418.6529 418.7991 0.0219 -1.0000 -1.0000 0849404 1580162943.90 151.5379 60.0042 32.0000 1.9918 1.9924 418.7913 418.9360 0.0216 -1.0000 -1.0000 0849826 1580162944.00 151.5379 60.0042 32.0000 1.9928 1.9933 418.8302 418.9754 0.0219 -1.0000 -1.0000 0849904 1580162944.10 151.5379 60.0042 32.0000 1.9929 1.9934 418.6619 418.8061 0.0216 -1.0000 -1.0000 0849966 1580162944.20 151.5379 60.0042 32.0000 1.9930 1.9935 418.6435 418.7886 0.0217 -1.0000 -1.0000 0850029 1580162944.30 151.5379 60.0042 32.0000 1.9921 1.9927 418.7729 418.9177 0.0217 -1.0000 -1.0000 0850107 1580162944.40 151.5066 60.0042 32.0000 1.9927 1.9932 418.8206 418.9643 0.0216 -1.0000 -1.0000 0850388 1580162944.50 151.4806 60.0042 32.0000 1.9923 1.9929 418.9363 419.0815 0.0217 -1.0000 -1.0000 0850435 1580162944.60 151.4806 60.0042 32.0000 1.9916 1.9921 418.8251 418.9712 0.0220 -1.0000 -1.0000 0850513 1580162944.70 151.4806 60.0042 32.0000 1.9925 1.9930 418.7153 418.8601 0.0217 -1.0000 -1.0000 0850575 1580162944.80 151.4806 60.0042 32.0000 1.9931 1.9936 418.7074 418.8525 0.0217 -1.0000 -1.0000 0850638 1580162944.90 151.4806 60.0042 32.0000 1.9928 1.9933 418.7648 418.9088 0.0215 -1.0000 -1.0000 0850716 1580162945.00 151.4428 60.0039 32.0000 1.9918 1.9924 418.8756 419.0209 0.0218 -1.0000 -1.0000 0850779 1580162945.10 151.4428 60.0039 32.0000 1.9928 1.9934 418.7106 418.8554 0.0217 -1.0000 -1.0000 0850841 1580162945.20 151.4428 60.0039 32.0000 1.9934 1.9940 418.7447 418.8903 0.0219 -1.0000 -1.0000 0850904 1580162945.30 151.4428 60.0039 32.0000 1.9932 1.9937 418.7506 418.8940 0.0215 -1.0000 -1.0000 0850982 1580162945.40 151.4428 60.0039 32.0000 1.9931 1.9937 418.8236 418.9673 0.0216 -1.0000 -1.0000 0851044 1580162945.50 151.4523 60.0039 32.0000 1.9929 1.9935 418.8310 418.9761 0.0218 -1.0000 -1.0000 0851107 1580162945.60 151.4532 60.0039 32.0000 1.9920 1.9926 418.9620 419.1078 0.0218 -1.0000 -1.0000 0851185 1580162945.70 151.4532 60.0039 32.0000 1.9926 1.9932 418.9537 419.0980 0.0216 -1.0000 -1.0000 0851263 1580162945.80 151.4532 60.0039 32.0000 1.9927 1.9933 418.7794 418.9242 0.0217 -1.0000 -1.0000 0851325 1580162945.90 151.4532 60.0039 32.0000 1.9935 1.9941 418.6667 418.8116 0.0217 -1.0000 -1.0000 0851388 1580162946.00 151.4551 60.0039 32.0000 1.9923 1.9929 418.8222 418.9672 0.0217 -1.0000 -1.0000 0851466 1580162946.10 151.4922 60.0039 32.0000 1.9922 1.9928 418.9113 419.0565 0.0218 -1.0000 -1.0000 0851529 1580162946.20 151.4922 60.0039 32.0000 1.9918 1.9924 418.8323 418.9778 0.0217 -1.0000 -1.0000 0851591 1580162946.30 151.4922 60.0039 32.0000 1.9930 1.9936 418.8256 418.9698 0.0217 -1.0000 -1.0000 0851669 1580162946.40 151.4922 60.0039 32.0000 1.9928 1.9933 418.7422 418.8869 0.0217 -1.0000 -1.0000 0851716 1580162946.50 151.4922 60.0039 32.0000 1.9923 1.9928 418.8436 418.9881 0.0217 -1.0000 -1.0000 0852200 1580162946.60 151.4922 60.0039 32.0000 1.9917 1.9923 418.9252 419.0701 0.0217 -1.0000 -1.0000 0852279 1580162946.70 151.5078 60.0039 32.0000 1.9916 1.9922 418.8830 419.0271 0.0216 -1.0000 -1.0000 0852341 1580162946.80 151.5078 60.0039 32.0000 1.9918 1.9923 418.8886 419.0326 0.0217 -1.0000 -1.0000 0852419 1580162946.90 151.5078 60.0039 32.0000 1.9920 1.9926 418.8149 418.9603 0.0218 -1.0000 -1.0000 0852497 1580162947.00 151.5078 60.0039 32.0000 1.9927 1.9933 418.7737 418.9186 0.0217 -1.0000 -1.0000 0852669 1580162947.10 151.5078 60.0039 32.0000 1.9923 1.9929 418.7504 418.8956 0.0217 -1.0000 -1.0000 0852747 1580162947.20 151.5564 60.0039 32.0000 1.9922 1.9928 418.8570 419.0022 0.0218 -1.0000 -1.0000 0852794 1580162947.30 151.5645 60.0039 32.0000 1.9927 1.9933 418.8022 418.9471 0.0217 -1.0000 -1.0000 0852857 1580162947.40 151.5645 60.0039 32.0000 1.9932 1.9938 418.7208 418.8662 0.0218 -1.0000 -1.0000 0852935 1580162947.50 151.5645 60.0039 32.0000 1.9932 1.9938 418.6375 418.7829 0.0218 -1.0000 -1.0000 0853169 1580162947.60 151.5645 60.0039 32.0000 1.9929 1.9935 418.7332 418.8785 0.0218 -1.0000 -1.0000 0853232 1580162947.70 151.5587 60.0039 32.0000 1.9918 1.9924 418.8885 419.0338 0.0218 -1.0000 -1.0000 0853310 1580162947.80 151.5042 60.0039 32.0000 1.9920 1.9925 418.8274 418.9723 0.0217 -1.0000 -1.0000 0853372 1580162947.90 151.5042 60.0039 32.0000 1.9917 1.9923 418.7793 418.9243 0.0217 -1.0000 -1.0000 0853435 1580162948.00 151.5042 60.0039 32.0000 1.9930 1.9935 418.7207 418.8664 0.0219 -1.0000 -1.0000 0853669 1580162948.10 151.5042 60.0039 32.0000 1.9924 1.9930 418.6624 418.8075 0.0217 -1.0000 -1.0000 0853732 1580162948.20 151.5042 60.0039 32.0000 1.9916 1.9921 418.7688 418.9145 0.0219 -1.0000 -1.0000 0853795 1580162948.30 151.4996 60.0039 32.0000 1.9923 1.9929 418.8019 418.9472 0.0217 -1.0000 -1.0000 0853872 1580162948.40 151.4945 60.0039 32.0000 1.9924 1.9930 418.7433 418.8888 0.0219 -1.0000 -1.0000 0853935 1580162948.50 151.4945 60.0039 32.0000 1.9929 1.9934 418.6320 418.7771 0.0217 -1.0000 -1.0000 0853997 1580162948.60 151.4945 60.0039 32.0000 1.9923 1.9929 418.6887 418.8346 0.0218 -1.0000 -1.0000 0854669 1580162948.70 151.4945 60.0039 32.0000 1.9921 1.9927 418.8023 418.9472 0.0217 -1.0000 -1.0000 0854732 1580162948.80 151.4945 60.0039 32.0000 1.9918 1.9924 418.8837 419.0288 0.0218 -1.0000 -1.0000 0854794 1580162948.90 151.4939 60.0039 32.0000 1.9925 1.9931 418.8393 418.9841 0.0218 -1.0000 -1.0000 0854872 1580162949.00 151.4935 60.0039 32.0000 1.9933 1.9938 418.7517 418.8971 0.0218 -1.0000 -1.0000 0854935 1580162949.10 151.4935 60.0039 32.0000 1.9934 1.9939 418.6972 418.8424 0.0218 -1.0000 -1.0000 0855029 1580162949.20 151.4935 60.0039 32.0000 1.9929 1.9935 418.7493 418.8942 0.0217 -1.0000 -1.0000 0855091 1580162949.30 151.4935 60.0039 32.0000 1.9924 1.9930 418.8182 418.9634 0.0218 -1.0000 -1.0000 0855154 1580162949.40 151.4935 60.0039 32.0000 1.9918 1.9924 418.8502 418.9967 0.0219 -1.0000 -1.0000 0855232 1580162949.50 151.4543 60.0039 32.0000 1.9920 1.9926 418.8773 419.0227 0.0217 -1.0000 -1.0000 0855294 1580162949.60 151.4543 60.0039 32.0000 1.9926 1.9932 418.6566 418.8009 0.0216 -1.0000 -1.0000 0855372 1580162949.70 151.4543 60.0039 32.0000 1.9924 1.9929 418.7886 418.9324 0.0216 -1.0000 -1.0000 0855435 1580162949.80 151.4543 60.0039 32.0000 1.9927 1.9933 418.8477 418.9926 0.0217 -1.0000 -1.0000 0855497 1580162949.90 151.4543 60.0039 32.0000 1.9921 1.9927 418.8436 418.9885 0.0217 -1.0000 -1.0000 0855560 1580162950.00 151.4559 60.0040 32.0000 1.9927 1.9933 418.7949 418.9400 0.0218 -1.0000 -1.0000 0855638 1580162950.10 151.4854 60.0042 32.0000 1.9928 1.9934 418.6087 418.7537 0.0217 -1.0000 -1.0000 0855700 1580162950.20 151.4610 60.0042 32.0000 1.9929 1.9935 418.6353 418.7798 0.0217 -1.0000 -1.0000 0855763 1580162950.30 151.4610 60.0042 32.0000 1.9922 1.9927 418.7960 418.9405 0.0217 -1.0000 -1.0000 0855841 1580162950.40 151.4610 60.0042 32.0000 1.9920 1.9926 418.9313 419.0765 0.0217 -1.0000 -1.0000 0855904 1580162950.50 151.4610 60.0042 32.0000 1.9922 1.9928 418.8835 419.0276 0.0216 -1.0000 -1.0000 0855966 1580162950.60 151.4610 60.0042 32.0000 1.9926 1.9931 418.7771 418.9216 0.0217 -1.0000 -1.0000 0856169 1580162950.70 151.4610 60.0042 32.0000 1.9923 1.9928 418.7682 418.9129 0.0217 -1.0000 -1.0000 0856232 1580162950.80 151.4610 60.0042 32.0000 1.9919 1.9925 418.7721 418.9170 0.0217 -1.0000 -1.0000 0856294 1580162950.90 151.4610 60.0042 32.0000 1.9918 1.9924 418.8407 418.9858 0.0217 -1.0000 -1.0000 0856357 1580162951.00 151.4610 60.0042 32.0000 1.9919 1.9925 418.9554 419.1003 0.0216 -1.0000 -1.0000 0856419 1580162951.10 151.4610 60.0042 32.0000 1.9933 1.9939 418.7493 418.8930 0.0216 -1.0000 -1.0000 0856857 1580162951.20 151.5146 60.0042 32.0000 1.9929 1.9935 418.6465 418.7908 0.0217 -1.0000 -1.0000 0856919 1580162951.30 151.5548 60.0042 32.0000 1.9928 1.9933 418.7240 418.8695 0.0218 -1.0000 -1.0000 0856982 1580162951.40 151.5548 60.0042 32.0000 1.9931 1.9937 418.7694 418.9149 0.0218 -1.0000 -1.0000 0857060 1580162951.50 151.5548 60.0042 32.0000 1.9922 1.9928 418.8784 419.0227 0.0217 -1.0000 -1.0000 0857138 1580162951.60 151.5548 60.0042 32.0000 1.9918 1.9924 418.9528 419.0985 0.0218 -1.0000 -1.0000 0857357 1580162951.70 151.5548 60.0042 32.0000 1.9917 1.9923 418.8365 418.9807 0.0216 -1.0000 -1.0000 0857435 1580162951.80 151.5471 60.0042 32.0000 1.9926 1.9932 418.6646 418.8085 0.0217 -1.0000 -1.0000 0857482 1580162951.90 151.5471 60.0042 32.0000 1.9921 1.9927 418.6796 418.8246 0.0217 -1.0000 -1.0000 0857544 1580162952.00 151.5471 60.0042 32.0000 1.9914 1.9920 418.7771 418.9215 0.0216 -1.0000 -1.0000 0857654 1580162952.10 151.5471 60.0042 32.0000 1.9918 1.9924 418.7792 418.9232 0.0217 -1.0000 -1.0000 0857716 1580162952.20 151.5471 60.0042 32.0000 1.9925 1.9931 418.7973 418.9428 0.0218 -1.0000 -1.0000 0857779 1580162952.30 151.5421 60.0042 32.0000 1.9925 1.9931 418.6132 418.7585 0.0218 -1.0000 -1.0000 0857857 1580162952.40 151.5357 60.0042 32.0000 1.9931 1.9937 418.6813 418.8257 0.0217 -1.0000 -1.0000 0857920 1580162952.50 151.5357 60.0042 32.0000 1.9919 1.9924 418.7076 418.8520 0.0216 -1.0000 -1.0000 0857982 1580162952.60 151.5357 60.0042 32.0000 1.9923 1.9928 418.8012 418.9465 0.0218 -1.0000 -1.0000 0858341 1580162952.70 151.5357 60.0042 32.0000 1.9923 1.9929 418.9027 419.0469 0.0216 -1.0000 -1.0000 0858404 1580162952.80 151.5357 60.0042 32.0000 1.9919 1.9925 418.8959 419.0408 0.0217 -1.0000 -1.0000 0858466 1580162952.90 151.5170 60.0042 32.0000 1.9923 1.9929 418.6845 418.8283 0.0215 -1.0000 -1.0000 0858544 1580162953.00 151.5170 60.0042 32.0000 1.9927 1.9932 418.6945 418.8396 0.0217 -1.0000 -1.0000 0858607 1580162953.10 151.5170 60.0042 32.0000 1.9921 1.9926 418.7685 418.9137 0.0218 -1.0000 -1.0000 0859575 1580162953.20 151.5170 60.0042 32.0000 1.9914 1.9920 418.8492 418.9945 0.0218 -1.0000 -1.0000 0859638 1580162953.30 151.5170 60.0042 32.0000 1.9918 1.9924 418.8854 419.0304 0.0217 -1.0000 -1.0000 0859700 1580162953.40 151.4951 60.0042 32.0000 1.9924 1.9930 418.8447 418.9899 0.0218 -1.0000 -1.0000 0859779 1580162953.50 151.4874 60.0042 32.0000 1.9929 1.9935 418.7468 418.8923 0.0218 -1.0000 -1.0000 0859841 1580162953.60 151.4874 60.0042 32.0000 1.9937 1.9943 418.6909 418.8362 0.0218 -1.0000 -1.0000 0859904 1580162953.70 151.4874 60.0042 32.0000 1.9935 1.9940 418.7054 418.8503 0.0217 -1.0000 -1.0000 0859997 1580162953.80 151.4874 60.0042 32.0000 1.9919 1.9924 418.8333 418.9791 0.0218 -1.0000 -1.0000 0900060 1580162953.90 151.4874 60.0042 32.0000 1.9911 1.9917 418.8659 419.0115 0.0219 -1.0000 -1.0000 0900122 1580162954.00 151.4740 60.0042 32.0000 1.9921 1.9926 418.6543 418.7999 0.0217 -1.0000 -1.0000 0900185 1580162954.10 151.4340 60.0042 32.0000 1.9932 1.9938 418.6686 418.8133 0.0217 -1.0000 -1.0000 0900247 1580162954.20 151.4340 60.0042 32.0000 1.9934 1.9939 418.6643 418.8095 0.0217 -1.0000 -1.0000 0900310 1580162954.30 151.4340 60.0042 32.0000 1.9923 1.9929 418.5758 418.7214 0.0218 -1.0000 -1.0000 0900388 1580162954.40 151.4340 60.0042 32.0000 1.9920 1.9925 418.9267 419.0710 0.0216 -1.0000 -1.0000 0900450 1580162954.50 151.4340 60.0042 32.0000 1.9921 1.9927 418.7751 418.9201 0.0218 -1.0000 -1.0000 0900513 1580162954.60 151.5269 60.0030 32.0000 1.9919 1.9924 418.7276 418.8719 0.0216 -1.0000 -1.0000 0900591 1580162954.70 151.5269 60.0030 32.0000 1.9924 1.9930 418.5987 418.7430 0.0217 -1.0000 -1.0000 0900654 1580162954.80 151.5269 60.0030 32.0000 1.9921 1.9926 418.6538 418.7996 0.0219 -1.0000 -1.0000 0900716 1580162954.90 151.5269 60.0030 32.0000 1.9925 1.9931 418.6622 418.8078 0.0218 -1.0000 -1.0000 0900794 1580162955.00 151.5269 60.0030 32.0000 1.9920 1.9926 418.7410 418.8861 0.0217 -1.0000 -1.0000 0900857 1580162955.10 151.5269 60.0030 32.0000 1.9921 1.9927 418.7741 418.9193 0.0218 -1.0000 -1.0000 0900935 1580162955.20 151.5269 60.0030 32.0000 1.9931 1.9936 418.5981 418.7427 0.0216 -1.0000 -1.0000 0900997 1580162955.30 151.5269 60.0030 32.0000 1.9935 1.9941 418.6516 418.7960 0.0217 -1.0000 -1.0000 0901060 1580162955.40 151.5269 60.0030 32.0000 1.9931 1.9937 418.7405 418.8862 0.0218 -1.0000 -1.0000 0901122 1580162955.50 151.5269 60.0030 32.0000 1.9925 1.9931 418.8044 418.9493 0.0217 -1.0000 -1.0000 0901185 1580162955.60 151.5269 60.0030 32.0000 1.9919 1.9924 418.7912 418.9362 0.0217 -1.0000 -1.0000 0901247 1580162955.70 151.5019 60.0030 32.0000 1.9924 1.9929 418.7911 418.9356 0.0216 -1.0000 -1.0000 0901435 1580162955.80 151.5019 60.0030 32.0000 1.9925 1.9930 418.6943 418.8399 0.0218 -1.0000 -1.0000 0901497 1580162955.90 151.5019 60.0030 32.0000 1.9927 1.9933 418.6739 418.8190 0.0217 -1.0000 -1.0000 0901560 1580162956.00 151.5019 60.0030 32.0000 1.9925 1.9931 418.8320 418.9767 0.0217 -1.0000 -1.0000 0901638 1580162956.10 151.5019 60.0030 32.0000 1.9922 1.9928 418.9171 419.0608 0.0216 -1.0000 -1.0000 0901700 1580162956.20 151.5019 60.0030 32.0000 1.9922 1.9928 418.7583 418.9041 0.0218 -1.0000 -1.0000 0901919 1580162956.30 151.5198 60.0030 32.0000 1.9927 1.9933 418.6279 418.7734 0.0218 -1.0000 -1.0000 0901997 1580162956.40 151.5198 60.0030 32.0000 1.9922 1.9928 418.5990 418.7441 0.0218 -1.0000 -1.0000 0902060 1580162956.50 151.5198 60.0030 32.0000 1.9921 1.9926 418.6150 418.7602 0.0217 -1.0000 -1.0000 0902107 1580162956.60 151.5198 60.0030 32.0000 1.9923 1.9929 418.8139 418.9587 0.0217 -1.0000 -1.0000 0902185 1580162956.70 151.5198 60.0030 32.0000 1.9918 1.9924 418.9193 419.0652 0.0218 -1.0000 -1.0000 0902419 1580162956.80 151.5198 60.0030 32.0000 1.9925 1.9931 418.8724 419.0175 0.0218 -1.0000 -1.0000 0902482 1580162956.90 151.6514 60.0030 32.0000 1.9930 1.9936 418.8385 418.9830 0.0217 -1.0000 -1.0000 0902560 1580162957.00 151.6514 60.0030 32.0000 1.9934 1.9940 418.6427 418.7882 0.0218 -1.0000 -1.0000 0902607 1580162957.10 151.6514 60.0030 32.0000 1.9927 1.9932 418.7388 418.8844 0.0218 -1.0000 -1.0000 0902685 1580162957.20 151.6514 60.0030 32.0000 1.9928 1.9934 418.8804 419.0246 0.0216 -1.0000 -1.0000 0902747 1580162957.30 151.6514 60.0030 32.0000 1.9927 1.9933 419.0325 419.1780 0.0218 -1.0000 -1.0000 0902919 1580162957.40 151.6500 60.0030 32.0000 1.9938 1.9943 418.7694 418.9147 0.0217 -1.0000 -1.0000 0902997 1580162957.50 151.6392 60.0030 32.0000 1.9943 1.9949 418.8187 418.9634 0.0217 -1.0000 -1.0000 0903060 1580162957.60 151.6392 60.0030 32.0000 1.9936 1.9942 418.8865 419.0317 0.0217 -1.0000 -1.0000 0903123 1580162957.70 151.6392 60.0030 32.0000 1.9930 1.9936 418.9144 419.0595 0.0218 -1.0000 -1.0000 0903200 1580162957.80 151.6392 60.0030 32.0000 1.9932 1.9937 418.8791 419.0249 0.0218 -1.0000 -1.0000 0903669 1580162957.90 151.6392 60.0030 32.0000 1.9933 1.9939 418.8182 418.9620 0.0216 -1.0000 -1.0000 0903732 1580162958.00 151.5500 60.0030 32.0000 1.9935 1.9941 418.6636 418.8093 0.0218 -1.0000 -1.0000 0903810 1580162958.10 151.5500 60.0030 32.0000 1.9924 1.9929 418.7208 418.8655 0.0216 -1.0000 -1.0000 0903872 1580162958.20 151.5500 60.0030 32.0000 1.9928 1.9934 418.8480 418.9931 0.0217 -1.0000 -1.0000 0903935 1580162958.30 151.5500 60.0030 32.0000 1.9922 1.9927 418.8751 419.0202 0.0217 -1.0000 -1.0000 0904107 1580162958.40 151.5500 60.0030 32.0000 1.9926 1.9932 418.9507 419.0960 0.0218 -1.0000 -1.0000 0904169 1580162958.50 151.5616 60.0030 32.0000 1.9931 1.9937 418.5623 418.7077 0.0218 -1.0000 -1.0000 0904232 1580162958.60 151.5659 60.0030 32.0000 1.9927 1.9933 418.7383 418.8836 0.0217 -1.0000 -1.0000 0904310 1580162958.70 151.5659 60.0030 32.0000 1.9928 1.9934 418.8061 418.9513 0.0218 -1.0000 -1.0000 0904372 1580162958.80 151.5659 60.0030 32.0000 1.9924 1.9930 418.9298 419.0748 0.0217 -1.0000 -1.0000 0904622 1580162958.90 151.5659 60.0030 32.0000 1.9924 1.9929 418.8646 419.0100 0.0218 -1.0000 -1.0000 0904685 1580162959.00 151.5659 60.0030 32.0000 1.9922 1.9928 418.8628 419.0082 0.0218 -1.0000 -1.0000 0904763 1580162959.10 151.5659 60.0030 32.0000 1.9929 1.9935 418.7433 418.8889 0.0218 -1.0000 -1.0000 0904826 1580162959.20 151.4854 60.0030 32.0000 1.9943 1.9949 418.7292 418.8741 0.0218 -1.0000 -1.0000 0904888 1580162959.30 151.4854 60.0030 32.0000 1.9926 1.9932 418.8050 418.9508 0.0218 -1.0000 -1.0000 0905169 1580162959.40 151.4854 60.0030 32.0000 1.9924 1.9929 418.9116 419.0561 0.0218 -1.0000 -1.0000 0905247 1580162959.50 151.4854 60.0030 32.0000 1.9924 1.9930 418.9155 419.0616 0.0219 -1.0000 -1.0000 0905326 1580162959.60 151.4854 60.0030 32.0000 1.9926 1.9932 418.6998 418.8451 0.0217 -1.0000 -1.0000 0905388 1580162959.70 151.4854 60.0030 32.0000 1.9934 1.9940 418.5343 418.6788 0.0218 -1.0000 -1.0000 0905450 1580162959.80 151.5616 60.0026 32.0000 1.9936 1.9942 418.6886 418.8345 0.0218 -1.0000 -1.0000 0905888 1580162959.90 151.5616 60.0026 32.0000 1.9919 1.9925 418.8662 419.0112 0.0217 -1.0000 -1.0000 0905950 1580162960.00 151.5616 60.0026 32.0000 1.9922 1.9928 418.9396 419.0843 0.0216 -1.0000 -1.0000 0906029 1580162960.10 151.5616 60.0026 32.0000 1.9927 1.9933 418.7952 418.9394 0.0217 -1.0000 -1.0000 0906091 1580162960.20 151.5616 60.0026 32.0000 1.9931 1.9937 418.6713 418.8160 0.0217 -1.0000 -1.0000 0906154 1580162960.30 151.5616 60.0026 32.0000 1.9933 1.9939 418.6567 418.8021 0.0218 -1.0000 -1.0000 0906232 1580162960.40 151.5345 60.0026 32.0000 1.9923 1.9929 418.6628 418.8083 0.0218 -1.0000 -1.0000 0906294 1580162960.50 151.5345 60.0026 32.0000 1.9921 1.9926 418.9114 419.0570 0.0218 -1.0000 -1.0000 0906357 1580162960.60 151.5345 60.0026 32.0000 1.9930 1.9935 418.9028 419.0483 0.0218 -1.0000 -1.0000 0906419 1580162960.70 151.5345 60.0026 32.0000 1.9928 1.9934 418.8071 418.9525 0.0218 -1.0000 -1.0000 0906482 1580162960.80 151.5345 60.0026 32.0000 1.9930 1.9936 418.6788 418.8244 0.0218 -1.0000 -1.0000 0906544 1580162960.90 151.5345 60.0026 32.0000 1.9923 1.9928 418.6481 418.7938 0.0218 -1.0000 -1.0000 0906622 1580162961.00 151.6048 60.0026 32.0000 1.9922 1.9928 418.7576 418.9028 0.0218 -1.0000 -1.0000 0906685 1580162961.10 151.6048 60.0026 32.0000 1.9918 1.9923 418.8577 419.0028 0.0218 -1.0000 -1.0000 0906763 1580162961.20 151.6048 60.0026 32.0000 1.9919 1.9924 418.8840 419.0303 0.0219 -1.0000 -1.0000 0906826 1580162961.30 151.6048 60.0026 32.0000 1.9924 1.9930 418.7609 418.9061 0.0217 -1.0000 -1.0000 0906888 1580162961.40 151.6048 60.0026 32.0000 1.9926 1.9932 418.6919 418.8363 0.0217 -1.0000 -1.0000 0906966 1580162961.50 151.5775 60.0026 32.0000 1.9926 1.9931 418.5646 418.7092 0.0216 -1.0000 -1.0000 0907013 1580162961.60 151.5775 60.0026 32.0000 1.9923 1.9929 418.7423 418.8865 0.0217 -1.0000 -1.0000 0907075 1580162961.70 151.5775 60.0026 32.0000 1.9917 1.9923 418.8488 418.9943 0.0218 -1.0000 -1.0000 0907154 1580162961.80 151.5775 60.0026 32.0000 1.9915 1.9921 418.7785 418.9241 0.0219 -1.0000 -1.0000 0907232 1580162961.90 151.5775 60.0026 32.0000 1.9926 1.9932 418.6538 418.7992 0.0217 -1.0000 -1.0000 0907419 1580162962.00 151.5775 60.0026 32.0000 1.9925 1.9931 418.7007 418.8449 0.0216 -1.0000 -1.0000 0907482 1580162962.10 151.5775 60.0026 32.0000 1.9921 1.9926 418.7534 418.8985 0.0218 -1.0000 -1.0000 0907544 1580162962.20 151.5577 60.0026 32.0000 1.9919 1.9925 418.8538 418.9981 0.0216 -1.0000 -1.0000 0907607 1580162962.30 151.5577 60.0026 32.0000 1.9922 1.9928 418.8086 418.9544 0.0219 -1.0000 -1.0000 0907685 1580162962.40 151.5577 60.0026 32.0000 1.9930 1.9935 418.6807 418.8263 0.0218 -1.0000 -1.0000 0907935 1580162962.50 151.5577 60.0026 32.0000 1.9935 1.9940 418.6938 418.8395 0.0219 -1.0000 -1.0000 0907997 1580162962.60 151.5577 60.0026 32.0000 1.9925 1.9931 418.8113 418.9564 0.0217 -1.0000 -1.0000 0908075 1580162962.70 151.5577 60.0026 32.0000 1.9920 1.9925 418.9027 419.0475 0.0217 -1.0000 -1.0000 0908138 1580162962.80 151.4515 60.0026 32.0000 1.9919 1.9924 418.9322 419.0779 0.0218 -1.0000 -1.0000 0908200 1580162962.90 151.4515 60.0026 32.0000 1.9924 1.9930 418.8393 418.9851 0.0218 -1.0000 -1.0000 0908607 1580162963.00 151.4515 60.0026 32.0000 1.9927 1.9933 418.7635 418.9086 0.0218 -1.0000 -1.0000 0908669 1580162963.10 151.4515 60.0026 32.0000 1.9921 1.9926 418.7498 418.8951 0.0217 -1.0000 -1.0000 0908747 1580162963.20 151.4515 60.0026 32.0000 1.9923 1.9929 418.7397 418.8835 0.0216 -1.0000 -1.0000 0908810 1580162963.30 151.4731 60.0026 32.0000 1.9916 1.9922 418.8317 418.9758 0.0216 -1.0000 -1.0000 0908872 1580162963.40 151.4757 60.0026 32.0000 1.9922 1.9928 418.8013 418.9472 0.0219 -1.0000 -1.0000 0908935 1580162963.50 151.4757 60.0026 32.0000 1.9934 1.9940 418.7217 418.8671 0.0218 -1.0000 -1.0000 0909185 1580162963.60 151.4757 60.0026 32.0000 1.9935 1.9940 418.7171 418.8624 0.0217 -1.0000 -1.0000 0909247 1580162963.70 151.4757 60.0026 32.0000 1.9921 1.9926 418.8432 418.9881 0.0217 -1.0000 -1.0000 0909310 1580162963.80 151.4757 60.0026 32.0000 1.9920 1.9926 418.8823 419.0286 0.0219 -1.0000 -1.0000 0909372 1580162963.90 151.4533 60.0026 32.0000 1.9915 1.9921 418.8528 418.9982 0.0218 -1.0000 -1.0000 0909435 1580162964.00 151.4533 60.0026 32.0000 1.9918 1.9924 418.7651 418.9104 0.0218 -1.0000 -1.0000 0909685 1580162964.10 151.4533 60.0026 32.0000 1.9926 1.9931 418.6147 418.7606 0.0218 -1.0000 -1.0000 0909747 1580162964.20 151.4533 60.0026 32.0000 1.9928 1.9933 418.7314 418.8765 0.0218 -1.0000 -1.0000 0909810 1580162964.30 151.4533 60.0026 32.0000 1.9929 1.9934 418.8890 419.0344 0.0218 -1.0000 -1.0000 0909888 1580162964.40 151.5338 60.0026 32.0000 1.9927 1.9932 418.8540 418.9996 0.0218 -1.0000 -1.0000 0909950 1580162964.50 151.5800 60.0026 32.0000 1.9923 1.9929 418.8175 418.9634 0.0219 -1.0000 -1.0000 0910185 1580162964.60 151.5800 60.0026 32.0000 1.9930 1.9936 418.7207 418.8670 0.0219 -1.0000 -1.0000 0910247 1580162964.70 151.5800 60.0026 32.0000 1.9927 1.9933 418.7084 418.8531 0.0217 -1.0000 -1.0000 0910310 1580162964.80 151.5800 60.0026 32.0000 1.9921 1.9927 418.8052 418.9508 0.0218 -1.0000 -1.0000 0910372 1580162964.90 151.5810 60.0027 32.0000 1.9923 1.9929 418.8854 419.0315 0.0219 -1.0000 -1.0000 0910450 1580162965.00 151.5991 60.0034 32.0000 1.9916 1.9921 418.8822 419.0280 0.0219 -1.0000 -1.0000 0910654 1580162965.10 151.5991 60.0034 32.0000 1.9922 1.9928 418.7778 418.9237 0.0218 -1.0000 -1.0000 0910716 1580162965.20 151.5991 60.0034 32.0000 1.9923 1.9929 418.6949 418.8402 0.0217 -1.0000 -1.0000 0910779 1580162965.30 151.5991 60.0034 32.0000 1.9924 1.9929 418.7434 418.8877 0.0217 -1.0000 -1.0000 0910841 1580162965.40 151.5991 60.0034 32.0000 1.9916 1.9922 418.9531 419.0989 0.0218 -1.0000 -1.0000 0910919 1580162965.50 151.5968 60.0034 32.0000 1.9922 1.9927 418.8802 419.0253 0.0217 -1.0000 -1.0000 0911341 1580162965.60 151.5966 60.0034 32.0000 1.9934 1.9940 418.7218 418.8670 0.0217 -1.0000 -1.0000 0911404 1580162965.70 151.5966 60.0034 32.0000 1.9935 1.9941 418.6411 418.7864 0.0218 -1.0000 -1.0000 0911482 1580162965.80 151.5966 60.0034 32.0000 1.9928 1.9934 418.7652 418.9092 0.0216 -1.0000 -1.0000 0911544 1580162965.90 151.5966 60.0034 32.0000 1.9924 1.9929 418.8831 419.0292 0.0218 -1.0000 -1.0000 0911607 1580162966.00 151.5966 60.0034 32.0000 1.9921 1.9927 418.8783 419.0234 0.0218 -1.0000 -1.0000 0911872 1580162966.10 151.5969 60.0034 32.0000 1.9924 1.9930 418.7736 418.9188 0.0217 -1.0000 -1.0000 0911935 1580162966.20 151.5969 60.0034 32.0000 1.9933 1.9938 418.7330 418.8778 0.0217 -1.0000 -1.0000 0911997 1580162966.30 151.5969 60.0034 32.0000 1.9932 1.9938 418.8240 418.9691 0.0218 -1.0000 -1.0000 0912075 1580162966.40 151.5969 60.0034 32.0000 1.9929 1.9935 418.9191 419.0655 0.0220 -1.0000 -1.0000 0912138 1580162966.50 151.5969 60.0034 32.0000 1.9928 1.9934 418.8803 419.0260 0.0218 -1.0000 -1.0000 0912841 1580162966.60 151.4486 60.0034 32.0000 1.9933 1.9938 418.7452 418.8913 0.0219 -1.0000 -1.0000 0912919 1580162966.70 151.4401 60.0034 32.0000 1.9922 1.9928 418.6933 418.8380 0.0216 -1.0000 -1.0000 0912997 1580162966.80 151.4401 60.0034 32.0000 1.9922 1.9928 418.7792 418.9253 0.0219 -1.0000 -1.0000 0913060 1580162966.90 151.4401 60.0034 32.0000 1.9919 1.9924 418.8654 419.0107 0.0217 -1.0000 -1.0000 0913122 1580162967.00 151.4401 60.0034 32.0000 1.9919 1.9924 418.9223 419.0675 0.0217 -1.0000 -1.0000 0913185 1580162967.10 151.4449 60.0034 32.0000 1.9932 1.9938 418.6669 418.8117 0.0217 -1.0000 -1.0000 0913263 1580162967.20 151.4748 60.0034 32.0000 1.9927 1.9932 418.6255 418.7710 0.0218 -1.0000 -1.0000 0913326 1580162967.30 151.4748 60.0034 32.0000 1.9928 1.9934 418.6744 418.8199 0.0218 -1.0000 -1.0000 0913404 1580162967.40 151.4748 60.0034 32.0000 1.9934 1.9940 418.6942 418.8395 0.0217 -1.0000 -1.0000 0913466 1580162967.50 151.4748 60.0034 32.0000 1.9921 1.9927 418.9351 419.0799 0.0217 -1.0000 -1.0000 0913544 1580162967.60 151.4748 60.0034 32.0000 1.9928 1.9934 418.7576 418.9029 0.0218 -1.0000 -1.0000 0913591 1580162967.70 151.5349 60.0034 32.0000 1.9930 1.9936 418.6684 418.8131 0.0217 -1.0000 -1.0000 0913669 1580162967.80 151.5349 60.0034 32.0000 1.9930 1.9936 418.7314 418.8767 0.0218 -1.0000 -1.0000 0913732 1580162967.90 151.5349 60.0034 32.0000 1.9932 1.9937 418.8553 418.9999 0.0217 -1.0000 -1.0000 0913794 1580162968.00 151.5349 60.0034 32.0000 1.9930 1.9935 418.8932 419.0388 0.0218 -1.0000 -1.0000 0913872 1580162968.10 151.5349 60.0034 32.0000 1.9924 1.9930 418.8958 419.0417 0.0219 -1.0000 -1.0000 0913935 1580162968.20 151.5564 60.0034 32.0000 1.9937 1.9943 418.7786 418.9237 0.0217 -1.0000 -1.0000 0913997 1580162968.30 151.5564 60.0034 32.0000 1.9941 1.9947 418.6692 418.8145 0.0218 -1.0000 -1.0000 0914060 1580162968.40 151.5564 60.0034 32.0000 1.9930 1.9936 418.7217 418.8667 0.0217 -1.0000 -1.0000 0914138 1580162968.50 151.5564 60.0034 32.0000 1.9931 1.9937 418.9163 419.0610 0.0217 -1.0000 -1.0000 0914185 1580162968.60 151.5564 60.0034 32.0000 1.9927 1.9932 418.9296 419.0740 0.0217 -1.0000 -1.0000 0914435 1580162968.70 151.5564 60.0034 32.0000 1.9936 1.9942 418.8256 418.9712 0.0218 -1.0000 -1.0000 0914497 1580162968.80 151.5455 60.0034 32.0000 1.9935 1.9941 418.7273 418.8726 0.0218 -1.0000 -1.0000 0914560 1580162968.90 151.5455 60.0034 32.0000 1.9929 1.9935 418.7624 418.9075 0.0218 -1.0000 -1.0000 0914622 1580162969.00 151.5455 60.0034 32.0000 1.9924 1.9929 418.9730 419.1191 0.0219 -1.0000 -1.0000 0914700 1580162969.10 151.5455 60.0034 32.0000 1.9919 1.9924 418.8714 419.0171 0.0218 -1.0000 -1.0000 0914872 1580162969.20 151.5455 60.0034 32.0000 1.9936 1.9941 418.6613 418.8057 0.0217 -1.0000 -1.0000 0914935 1580162969.30 151.5374 60.0034 32.0000 1.9939 1.9945 418.7531 418.8982 0.0217 -1.0000 -1.0000 0914997 1580162969.40 151.5356 60.0034 32.0000 1.9927 1.9932 418.9216 419.0671 0.0219 -1.0000 -1.0000 0915060 1580162969.50 151.5356 60.0034 32.0000 1.9920 1.9926 418.8642 419.0080 0.0217 -1.0000 -1.0000 0915122 1580162969.60 151.5356 60.0034 32.0000 1.9920 1.9926 418.9393 419.0855 0.0218 -1.0000 -1.0000 0915357 1580162969.70 151.5356 60.0034 32.0000 1.9922 1.9928 418.7710 418.9166 0.0218 -1.0000 -1.0000 0915435 1580162969.80 151.5356 60.0034 32.0000 1.9927 1.9932 418.6619 418.8078 0.0219 -1.0000 -1.0000 0915497 1580162969.90 151.5708 60.0035 32.0000 1.9929 1.9935 418.6963 418.8415 0.0217 -1.0000 -1.0000 0915560 1580162970.00 151.5746 60.0035 32.0000 1.9923 1.9928 418.8468 418.9920 0.0218 -1.0000 -1.0000 0915623 1580162970.10 151.5746 60.0035 32.0000 1.9922 1.9927 418.8900 419.0348 0.0218 -1.0000 -1.0000 0915857 1580162970.20 151.5746 60.0035 32.0000 1.9924 1.9930 418.8208 418.9665 0.0218 -1.0000 -1.0000 0915919 1580162970.30 151.5746 60.0035 32.0000 1.9928 1.9934 418.7255 418.8707 0.0218 -1.0000 -1.0000 0915997 1580162970.40 151.5746 60.0035 32.0000 1.9934 1.9940 418.7179 418.8642 0.0219 -1.0000 -1.0000 0916060 1580162970.50 151.5746 60.0035 32.0000 1.9941 1.9947 418.6763 418.8220 0.0218 -1.0000 -1.0000 0916123 1580162970.60 151.5222 60.0035 32.0000 1.9930 1.9936 418.8606 419.0055 0.0217 -1.0000 -1.0000 0916607 1580162970.70 151.5222 60.0035 32.0000 1.9920 1.9926 418.8874 419.0324 0.0217 -1.0000 -1.0000 0916669 1580162970.80 151.5222 60.0035 32.0000 1.9926 1.9932 418.8253 418.9707 0.0218 -1.0000 -1.0000 0916732 1580162970.90 151.5222 60.0035 32.0000 1.9933 1.9939 418.7230 418.8677 0.0217 -1.0000 -1.0000 0916810 1580162971.00 151.5222 60.0035 32.0000 1.9927 1.9932 418.6355 418.7806 0.0218 -1.0000 -1.0000 0916872 1580162971.10 151.5222 60.0035 32.0000 1.9929 1.9934 418.8560 419.0012 0.0218 -1.0000 -1.0000 0917091 1580162971.20 151.4525 60.0035 32.0000 1.9921 1.9926 418.9638 419.1090 0.0218 -1.0000 -1.0000 0917154 1580162971.30 151.4525 60.0035 32.0000 1.9917 1.9923 418.8490 418.9946 0.0218 -1.0000 -1.0000 0917216 1580162971.40 151.4525 60.0035 32.0000 1.9930 1.9935 418.7001 418.8457 0.0218 -1.0000 -1.0000 0917279 1580162971.50 151.4525 60.0035 32.0000 1.9922 1.9928 418.6998 418.8453 0.0218 -1.0000 -1.0000 0917341 1580162971.60 151.4525 60.0035 32.0000 1.9924 1.9930 418.8527 418.9982 0.0217 -1.0000 -1.0000 0917404 1580162971.70 151.4830 60.0035 32.0000 1.9924 1.9930 418.9174 419.0624 0.0218 -1.0000 -1.0000 0917482 1580162971.80 151.4830 60.0035 32.0000 1.9930 1.9936 418.8896 419.0354 0.0217 -1.0000 -1.0000 0917544 1580162971.90 151.4830 60.0035 32.0000 1.9932 1.9938 418.7790 418.9232 0.0217 -1.0000 -1.0000 0917607 1580162972.00 151.4830 60.0035 32.0000 1.9926 1.9931 418.8004 418.9453 0.0216 -1.0000 -1.0000 0917685 1580162972.10 151.4830 60.0035 32.0000 1.9930 1.9936 418.9288 419.0747 0.0219 -1.0000 -1.0000 0917747 1580162972.20 151.5000 60.0035 32.0000 1.9915 1.9921 418.9971 419.1429 0.0218 -1.0000 -1.0000 0917810 1580162972.30 151.5908 60.0035 32.0000 1.9928 1.9934 418.9627 419.1076 0.0217 -1.0000 -1.0000 0917888 1580162972.40 151.5908 60.0035 32.0000 1.9925 1.9931 418.7712 418.9171 0.0219 -1.0000 -1.0000 0917950 1580162972.50 151.5908 60.0035 32.0000 1.9937 1.9942 418.7900 418.9357 0.0218 -1.0000 -1.0000 0918013 1580162972.60 151.5908 60.0035 32.0000 1.9934 1.9940 418.7455 418.8909 0.0218 -1.0000 -1.0000 0918075 1580162972.70 151.5908 60.0035 32.0000 1.9927 1.9933 418.7841 418.9292 0.0217 -1.0000 -1.0000 0918200 1580162972.80 151.5288 60.0035 32.0000 1.9918 1.9924 418.9042 419.0498 0.0218 -1.0000 -1.0000 0918263 1580162972.90 151.5288 60.0035 32.0000 1.9917 1.9923 418.9480 419.0942 0.0219 -1.0000 -1.0000 0918341 1580162973.00 151.5288 60.0035 32.0000 1.9918 1.9923 418.9279 419.0735 0.0218 -1.0000 -1.0000 0918404 1580162973.10 151.5288 60.0035 32.0000 1.9931 1.9936 418.7046 418.8503 0.0219 -1.0000 -1.0000 0918482 1580162973.20 151.5288 60.0035 32.0000 1.9921 1.9926 418.7499 418.8958 0.0219 -1.0000 -1.0000 0918700 1580162973.30 151.5317 60.0035 32.0000 1.9921 1.9926 418.8128 418.9581 0.0218 -1.0000 -1.0000 0918763 1580162973.40 151.5687 60.0035 32.0000 1.9923 1.9929 418.8688 419.0142 0.0218 -1.0000 -1.0000 0918826 1580162973.50 151.5687 60.0035 32.0000 1.9927 1.9933 418.9544 419.1002 0.0218 -1.0000 -1.0000 0918888 1580162973.60 151.5687 60.0035 32.0000 1.9918 1.9923 418.7402 418.8859 0.0218 -1.0000 -1.0000 0918950 1580162973.70 151.5687 60.0035 32.0000 1.9934 1.9939 418.7073 418.8532 0.0219 -1.0000 -1.0000 0919700 1580162973.80 151.5687 60.0035 32.0000 1.9926 1.9932 418.8285 418.9746 0.0219 -1.0000 -1.0000 0919763 1580162973.90 151.5648 60.0035 32.0000 1.9925 1.9930 418.9422 419.0873 0.0218 -1.0000 -1.0000 0919826 1580162974.00 151.5569 60.0035 32.0000 1.9918 1.9924 418.9116 419.0576 0.0219 -1.0000 -1.0000 0919888 1580162974.10 151.5569 60.0035 32.0000 1.9925 1.9930 418.7527 418.8994 0.0220 -1.0000 -1.0000 0919950 1580162974.20 151.5569 60.0035 32.0000 1.9928 1.9933 418.6953 418.8412 0.0218 -1.0000 -1.0000 0920013 1580162974.30 151.5569 60.0035 32.0000 1.9924 1.9930 418.8330 418.9780 0.0218 -1.0000 -1.0000 0920091 1580162974.40 151.5569 60.0035 32.0000 1.9919 1.9924 418.9406 419.0860 0.0218 -1.0000 -1.0000 0920154 1580162974.50 151.4249 60.0035 32.0000 1.9923 1.9928 418.8663 419.0120 0.0218 -1.0000 -1.0000 0920216 1580162974.60 151.4249 60.0035 32.0000 1.9928 1.9934 418.7273 418.8727 0.0218 -1.0000 -1.0000 0920294 1580162974.70 151.4249 60.0035 32.0000 1.9930 1.9936 418.6342 418.7794 0.0217 -1.0000 -1.0000 0920357 1580162974.80 151.4249 60.0035 32.0000 1.9926 1.9932 418.6879 418.8331 0.0218 -1.0000 -1.0000 0920419 1580162974.90 151.4249 60.0035 32.0000 1.9920 1.9925 418.8251 418.9708 0.0218 -1.0000 -1.0000 0920497 1580162975.00 151.4570 60.0033 32.0000 1.9925 1.9931 418.9272 419.0733 0.0219 -1.0000 -1.0000 0920560 1580162975.10 151.4606 60.0033 32.0000 1.9922 1.9928 418.8288 418.9737 0.0217 -1.0000 -1.0000 0920622 1580162975.20 151.4999 60.0033 32.0000 1.9926 1.9932 418.7748 418.9192 0.0216 -1.0000 -1.0000 0920685 1580162975.30 151.4999 60.0033 32.0000 1.9930 1.9936 418.7591 418.9041 0.0217 -1.0000 -1.0000 0920919 1580162975.40 151.4999 60.0033 32.0000 1.9926 1.9931 418.8598 419.0048 0.0217 -1.0000 -1.0000 0920997 1580162975.50 151.4999 60.0033 32.0000 1.9925 1.9930 418.9490 419.0938 0.0217 -1.0000 -1.0000 0921060 1580162975.60 151.4999 60.0033 32.0000 1.9930 1.9936 418.8034 418.9494 0.0219 -1.0000 -1.0000 0921122 1580162975.70 151.4999 60.0033 32.0000 1.9935 1.9941 418.6863 418.8320 0.0219 -1.0000 -1.0000 0921216 1580162975.80 151.4999 60.0033 32.0000 1.9930 1.9936 418.7021 418.8476 0.0218 -1.0000 -1.0000 0921404 1580162975.90 151.4999 60.0033 32.0000 1.9926 1.9931 418.7365 418.8809 0.0217 -1.0000 -1.0000 0921466 1580162976.00 151.4999 60.0033 32.0000 1.9920 1.9926 418.8486 418.9940 0.0218 -1.0000 -1.0000 0921544 1580162976.10 151.4987 60.0033 32.0000 1.9926 1.9931 418.8559 419.0017 0.0218 -1.0000 -1.0000 0921607 1580162976.20 151.4987 60.0033 32.0000 1.9927 1.9933 418.8015 418.9481 0.0219 -1.0000 -1.0000 0921669 1580162976.30 151.4987 60.0033 32.0000 1.9932 1.9938 418.6807 418.8270 0.0220 -1.0000 -1.0000 0922247 1580162976.40 151.4987 60.0033 32.0000 1.9923 1.9929 418.7815 418.9263 0.0215 -1.0000 -1.0000 0922310 1580162976.50 151.4987 60.0033 32.0000 1.9917 1.9922 418.8569 419.0015 0.0217 -1.0000 -1.0000 0922372 1580162976.60 151.5344 60.0033 32.0000 1.9924 1.9930 418.8466 418.9922 0.0218 -1.0000 -1.0000 0922450 1580162976.70 151.5913 60.0033 32.0000 1.9926 1.9931 418.6820 418.8280 0.0219 -1.0000 -1.0000 0922513 1580162976.80 151.5913 60.0033 32.0000 1.9929 1.9935 418.6708 418.8160 0.0217 -1.0000 -1.0000 0922654 1580162976.90 151.5913 60.0033 32.0000 1.9928 1.9933 418.7049 418.8504 0.0218 -1.0000 -1.0000 0922716 1580162977.00 151.5913 60.0033 32.0000 1.9929 1.9934 418.7973 418.9427 0.0217 -1.0000 -1.0000 0922779 1580162977.10 151.5913 60.0033 32.0000 1.9921 1.9927 418.8592 419.0054 0.0219 -1.0000 -1.0000 0922857 1580162977.20 151.5819 60.0033 32.0000 1.9921 1.9927 418.8763 419.0228 0.0220 -1.0000 -1.0000 0922919 1580162977.30 151.5370 60.0033 32.0000 1.9935 1.9940 418.6435 418.7893 0.0218 -1.0000 -1.0000 0922982 1580162977.40 151.5370 60.0033 32.0000 1.9930 1.9936 418.6613 418.8071 0.0218 -1.0000 -1.0000 0923060 1580162977.50 151.5370 60.0033 32.0000 1.9923 1.9929 418.7325 418.8773 0.0216 -1.0000 -1.0000 0923122 1580162977.60 151.5370 60.0033 32.0000 1.9919 1.9925 418.7759 418.9207 0.0218 -1.0000 -1.0000 0923185 1580162977.70 151.5370 60.0033 32.0000 1.9923 1.9929 418.7522 418.8975 0.0218 -1.0000 -1.0000 0923247 1580162977.80 151.5286 60.0033 32.0000 1.9927 1.9933 418.6034 418.7487 0.0219 -1.0000 -1.0000 0923310 1580162977.90 151.5286 60.0033 32.0000 1.9921 1.9927 418.6409 418.7869 0.0219 -1.0000 -1.0000 0923404 1580162978.00 151.5286 60.0033 32.0000 1.9924 1.9930 418.8093 418.9553 0.0218 -1.0000 -1.0000 0923466 1580162978.10 151.5286 60.0033 32.0000 1.9923 1.9929 418.9419 419.0869 0.0217 -1.0000 -1.0000 0923529 1580162978.20 151.5286 60.0033 32.0000 1.9925 1.9931 418.8470 418.9925 0.0218 -1.0000 -1.0000 0923591 1580162978.30 151.5234 60.0033 32.0000 1.9928 1.9934 418.6520 418.7985 0.0220 -1.0000 -1.0000 0923669 1580162978.40 151.5071 60.0033 32.0000 1.9926 1.9931 418.6775 418.8236 0.0219 -1.0000 -1.0000 0924404 1580162978.50 151.5071 60.0033 32.0000 1.9925 1.9931 418.7283 418.8743 0.0219 -1.0000 -1.0000 0924466 1580162978.60 151.5071 60.0033 32.0000 1.9921 1.9927 418.8328 418.9783 0.0218 -1.0000 -1.0000 0924544 1580162978.70 151.5071 60.0033 32.0000 1.9919 1.9925 418.8044 418.9509 0.0219 -1.0000 -1.0000 0924607 1580162978.80 151.5071 60.0033 32.0000 1.9926 1.9932 418.7075 418.8531 0.0218 -1.0000 -1.0000 0924669 1580162978.90 151.4150 60.0033 32.0000 1.9925 1.9931 418.6929 418.8380 0.0217 -1.0000 -1.0000 0924747 1580162979.00 151.4150 60.0033 32.0000 1.9923 1.9929 418.8637 419.0088 0.0218 -1.0000 -1.0000 0924810 1580162979.10 151.4150 60.0033 32.0000 1.9913 1.9919 418.8788 419.0247 0.0219 -1.0000 -1.0000 0924872 1580162979.20 151.4150 60.0033 32.0000 1.9919 1.9924 418.7252 418.8713 0.0219 -1.0000 -1.0000 0924950 1580162979.30 151.4150 60.0033 32.0000 1.9926 1.9932 418.7860 418.9323 0.0219 -1.0000 -1.0000 0925013 1580162979.40 151.4550 60.0033 32.0000 1.9928 1.9933 418.6911 418.8364 0.0218 -1.0000 -1.0000 0925075 1580162979.50 151.4750 60.0033 32.0000 1.9923 1.9928 418.8127 418.9588 0.0219 -1.0000 -1.0000 0925138 1580162979.60 151.4750 60.0033 32.0000 1.9921 1.9926 418.8298 418.9756 0.0218 -1.0000 -1.0000 0925200 1580162979.70 151.4750 60.0033 32.0000 1.9925 1.9931 418.8963 419.0418 0.0219 -1.0000 -1.0000 0925279 1580162979.80 151.4750 60.0033 32.0000 1.9924 1.9930 418.7865 418.9323 0.0219 -1.0000 -1.0000 0925341 1580162979.90 151.4750 60.0033 32.0000 1.9917 1.9922 418.6729 418.8194 0.0219 -1.0000 -1.0000 0925747 1580162980.00 151.4707 60.0037 32.0000 1.9921 1.9927 418.7385 418.8835 0.0217 -1.0000 -1.0000 0925826 1580162980.10 151.4707 60.0037 32.0000 1.9923 1.9929 418.8787 419.0246 0.0219 -1.0000 -1.0000 0925888 1580162980.20 151.4707 60.0037 32.0000 1.9932 1.9938 418.9015 419.0468 0.0218 -1.0000 -1.0000 0925950 1580162980.30 151.4707 60.0037 32.0000 1.9927 1.9933 418.6808 418.8266 0.0219 -1.0000 -1.0000 0926029 1580162980.40 151.4707 60.0037 32.0000 1.9925 1.9931 418.5754 418.7204 0.0217 -1.0000 -1.0000 0926091 1580162980.50 151.4707 60.0037 32.0000 1.9925 1.9931 418.6505 418.7962 0.0219 -1.0000 -1.0000 0926154 1580162980.60 151.4702 60.0037 32.0000 1.9922 1.9928 418.7704 418.9163 0.0218 -1.0000 -1.0000 0926216 1580162980.70 151.4695 60.0037 32.0000 1.9919 1.9925 418.8264 418.9724 0.0219 -1.0000 -1.0000 0926279 1580162980.80 151.4695 60.0037 32.0000 1.9921 1.9927 418.8479 418.9936 0.0219 -1.0000 -1.0000 0926341 1580162980.90 151.4695 60.0037 32.0000 1.9921 1.9927 418.6912 418.8376 0.0219 -1.0000 -1.0000 0926904 1580162981.00 151.4695 60.0037 32.0000 1.9918 1.9923 418.6914 418.8379 0.0220 -1.0000 -1.0000 0926966 1580162981.10 151.4695 60.0037 32.0000 1.9916 1.9922 418.7829 418.9288 0.0219 -1.0000 -1.0000 0927044 1580162981.20 151.5623 60.0037 32.0000 1.9916 1.9922 418.7926 418.9389 0.0219 -1.0000 -1.0000 0927107 1580162981.30 151.5623 60.0037 32.0000 1.9923 1.9928 418.7284 418.8745 0.0219 -1.0000 -1.0000 0927169 1580162981.40 151.5623 60.0037 32.0000 1.9929 1.9935 418.6633 418.8092 0.0218 -1.0000 -1.0000 0927247 1580162981.50 151.5623 60.0037 32.0000 1.9929 1.9935 418.5952 418.7404 0.0218 -1.0000 -1.0000 0927294 1580162981.60 151.5623 60.0037 32.0000 1.9920 1.9926 418.7256 418.8714 0.0219 -1.0000 -1.0000 0927372 1580162981.70 151.5575 60.0037 32.0000 1.9917 1.9923 418.8230 418.9688 0.0219 -1.0000 -1.0000 0927435 1580162981.80 151.5549 60.0037 32.0000 1.9911 1.9916 418.8241 418.9705 0.0220 -1.0000 -1.0000 0927497 1580162981.90 151.5549 60.0037 32.0000 1.9919 1.9925 418.7979 418.9451 0.0221 -1.0000 -1.0000 0927623 1580162982.00 151.5549 60.0037 32.0000 1.9920 1.9926 418.7394 418.8855 0.0219 -1.0000 -1.0000 0927700 1580162982.10 151.5549 60.0037 32.0000 1.9916 1.9922 418.7749 418.9210 0.0220 -1.0000 -1.0000 0927763 1580162982.20 151.5549 60.0037 32.0000 1.9918 1.9923 418.8971 419.0439 0.0219 -1.0000 -1.0000 0927826 1580162982.30 151.5419 60.0037 32.0000 1.9919 1.9925 418.8227 418.9671 0.0217 -1.0000 -1.0000 0927904 1580162982.40 151.5094 60.0037 32.0000 1.9923 1.9929 418.7470 418.8927 0.0218 -1.0000 -1.0000 0927966 1580162982.50 151.5094 60.0037 32.0000 1.9922 1.9928 418.6493 418.7951 0.0218 -1.0000 -1.0000 0928138 1580162982.60 151.5094 60.0037 32.0000 1.9925 1.9931 418.6487 418.7936 0.0218 -1.0000 -1.0000 0928200 1580162982.70 151.5094 60.0037 32.0000 1.9929 1.9935 418.7439 418.8899 0.0219 -1.0000 -1.0000 0928263 1580162982.80 151.5094 60.0037 32.0000 1.9915 1.9921 418.8318 418.9775 0.0218 -1.0000 -1.0000 0928326 1580162982.90 151.5008 60.0037 32.0000 1.9920 1.9926 418.8201 418.9660 0.0219 -1.0000 -1.0000 0928404 1580162983.00 151.5008 60.0037 32.0000 1.9914 1.9920 418.8400 418.9860 0.0219 -1.0000 -1.0000 0928591 1580162983.10 151.5008 60.0037 32.0000 1.9922 1.9928 418.7425 418.8893 0.0220 -1.0000 -1.0000 0928654 1580162983.20 151.5008 60.0037 32.0000 1.9928 1.9934 418.7558 418.9017 0.0219 -1.0000 -1.0000 0928732 1580162983.30 151.5008 60.0037 32.0000 1.9919 1.9925 418.8107 418.9565 0.0218 -1.0000 -1.0000 0928794 1580162983.40 151.4819 60.0037 32.0000 1.9921 1.9926 418.8994 419.0448 0.0218 -1.0000 -1.0000 0928857 1580162983.50 151.4683 60.0037 32.0000 1.9925 1.9931 418.9009 419.0468 0.0219 -1.0000 -1.0000 0929169 1580162983.60 151.4683 60.0037 32.0000 1.9926 1.9932 418.6721 418.8181 0.0219 -1.0000 -1.0000 0929232 1580162983.70 151.4683 60.0037 32.0000 1.9933 1.9939 418.5969 418.7424 0.0218 -1.0000 -1.0000 0929294 1580162983.80 151.4683 60.0037 32.0000 1.9935 1.9941 418.7233 418.8692 0.0219 -1.0000 -1.0000 0929357 1580162983.90 151.4683 60.0037 32.0000 1.9925 1.9931 418.8288 418.9745 0.0218 -1.0000 -1.0000 0929435 1580162984.00 151.4263 60.0037 32.0000 1.9922 1.9927 418.8942 419.0396 0.0218 -1.0000 -1.0000 0929497 1580162984.10 151.4263 60.0037 32.0000 1.9921 1.9926 418.8432 418.9898 0.0220 -1.0000 -1.0000 0929560 1580162984.20 151.4263 60.0037 32.0000 1.9928 1.9933 418.6715 418.8183 0.0220 -1.0000 -1.0000 0929623 1580162984.30 151.4263 60.0037 32.0000 1.9922 1.9928 418.8451 418.9907 0.0218 -1.0000 -1.0000 0929700 1580162984.40 151.4263 60.0037 32.0000 1.9915 1.9921 418.9537 419.0998 0.0218 -1.0000 -1.0000 0929763 1580162984.50 151.4341 60.0037 32.0000 1.9916 1.9921 418.8873 419.0329 0.0218 -1.0000 -1.0000 0930872 1580162984.60 151.4341 60.0037 32.0000 1.9931 1.9936 418.8136 418.9593 0.0219 -1.0000 -1.0000 0930950 1580162984.70 151.4341 60.0037 32.0000 1.9934 1.9940 418.5922 418.7382 0.0219 -1.0000 -1.0000 0931013 1580162984.80 151.4341 60.0037 32.0000 1.9924 1.9930 418.6594 418.8057 0.0220 -1.0000 -1.0000 0931076 1580162984.90 151.4341 60.0037 32.0000 1.9920 1.9926 418.8039 418.9498 0.0218 -1.0000 -1.0000 0931138 1580162985.00 151.4329 60.0038 32.0000 1.9918 1.9924 418.9213 419.0668 0.0218 -1.0000 -1.0000 0931200 1580162985.10 151.4300 60.0042 32.0000 1.9925 1.9931 418.8293 418.9746 0.0218 -1.0000 -1.0000 0931279 1580162985.20 151.4300 60.0042 32.0000 1.9932 1.9938 418.7058 418.8522 0.0219 -1.0000 -1.0000 0931341 1580162985.30 151.4300 60.0042 32.0000 1.9925 1.9931 418.5759 418.7200 0.0216 -1.0000 -1.0000 0931404 1580162985.40 151.4300 60.0042 32.0000 1.9930 1.9935 418.6891 418.8344 0.0219 -1.0000 -1.0000 0931482 1580162985.50 151.4300 60.0042 32.0000 1.9923 1.9928 418.9012 419.0466 0.0217 -1.0000 -1.0000 0931544 1580162985.60 151.4454 60.0042 32.0000 1.9930 1.9935 418.8296 418.9759 0.0219 -1.0000 -1.0000 0931607 1580162985.70 151.4454 60.0042 32.0000 1.9925 1.9931 418.6865 418.8326 0.0220 -1.0000 -1.0000 0931669 1580162985.80 151.4454 60.0042 32.0000 1.9929 1.9935 418.6349 418.7809 0.0218 -1.0000 -1.0000 0931732 1580162985.90 151.4454 60.0042 32.0000 1.9932 1.9937 418.6881 418.8329 0.0218 -1.0000 -1.0000 0931810 1580162986.00 151.4454 60.0042 32.0000 1.9924 1.9929 418.7792 418.9252 0.0218 -1.0000 -1.0000 0931872 1580162986.10 151.5247 60.0042 32.0000 1.9921 1.9927 418.9123 419.0592 0.0220 -1.0000 -1.0000 0931935 1580162986.20 151.5553 60.0042 32.0000 1.9918 1.9924 418.8182 418.9653 0.0219 -1.0000 -1.0000 0931997 1580162986.30 151.5553 60.0042 32.0000 1.9927 1.9932 418.7821 418.9276 0.0219 -1.0000 -1.0000 0932076 1580162986.40 151.5553 60.0042 32.0000 1.9928 1.9934 418.7303 418.8752 0.0217 -1.0000 -1.0000 0932138 1580162986.50 151.5553 60.0042 32.0000 1.9931 1.9936 418.7508 418.8962 0.0219 -1.0000 -1.0000 0932388 1580162986.60 151.5553 60.0042 32.0000 1.9917 1.9923 418.9527 419.0990 0.0219 -1.0000 -1.0000 0932450 1580162986.70 151.4926 60.0042 32.0000 1.9924 1.9930 418.8578 419.0041 0.0219 -1.0000 -1.0000 0932513 1580162986.80 151.4926 60.0042 32.0000 1.9920 1.9926 418.7576 418.9037 0.0219 -1.0000 -1.0000 0932576 1580162986.90 151.4926 60.0042 32.0000 1.9924 1.9930 418.6578 418.8040 0.0219 -1.0000 -1.0000 0932654 1580162987.00 151.4926 60.0042 32.0000 1.9920 1.9926 418.5903 418.7360 0.0218 -1.0000 -1.0000 0932716 1580162987.10 151.4926 60.0042 32.0000 1.9920 1.9926 418.6931 418.8379 0.0217 -1.0000 -1.0000 0932794 1580162987.20 151.5643 60.0042 32.0000 1.9918 1.9924 418.8325 418.9777 0.0218 -1.0000 -1.0000 0932857 1580162987.30 151.5663 60.0042 32.0000 1.9922 1.9928 418.8975 419.0427 0.0218 -1.0000 -1.0000 0932919 1580162987.40 151.5663 60.0042 32.0000 1.9928 1.9933 418.7312 418.8769 0.0219 -1.0000 -1.0000 0932997 1580162987.50 151.5663 60.0042 32.0000 1.9930 1.9936 418.6150 418.7605 0.0218 -1.0000 -1.0000 0933060 1580162987.60 151.5663 60.0042 32.0000 1.9925 1.9930 418.7270 418.8721 0.0218 -1.0000 -1.0000 0933122 1580162987.70 151.5488 60.0042 32.0000 1.9924 1.9929 418.8963 419.0418 0.0218 -1.0000 -1.0000 0933185 1580162987.80 151.4894 60.0042 32.0000 1.9920 1.9926 418.8311 418.9770 0.0219 -1.0000 -1.0000 0933263 1580162987.90 151.4894 60.0042 32.0000 1.9921 1.9926 418.6503 418.7965 0.0219 -1.0000 -1.0000 0933326 1580162988.00 151.4894 60.0042 32.0000 1.9921 1.9926 418.5645 418.7104 0.0219 -1.0000 -1.0000 0933388 1580162988.10 151.4894 60.0042 32.0000 1.9926 1.9932 418.6364 418.7823 0.0218 -1.0000 -1.0000 0933450 1580162988.20 151.4894 60.0042 32.0000 1.9920 1.9926 418.8377 418.9841 0.0220 -1.0000 -1.0000 0933513 1580162988.30 151.4916 60.0042 32.0000 1.9912 1.9918 418.9505 419.0977 0.0220 -1.0000 -1.0000 0933591 1580162988.40 151.4916 60.0042 32.0000 1.9933 1.9939 418.8009 418.9468 0.0218 -1.0000 -1.0000 0933654 1580162988.50 151.4916 60.0042 32.0000 1.9932 1.9938 418.6246 418.7706 0.0219 -1.0000 -1.0000 0933716 1580162988.60 151.4916 60.0042 32.0000 1.9938 1.9944 418.6536 418.7993 0.0218 -1.0000 -1.0000 0934529 1580162988.70 151.4916 60.0042 32.0000 1.9928 1.9934 418.7980 418.9432 0.0217 -1.0000 -1.0000 0934591 1580162988.80 151.4112 60.0042 32.0000 1.9925 1.9930 418.6790 418.8247 0.0219 -1.0000 -1.0000 0934654 1580162988.90 151.3661 60.0042 32.0000 1.9927 1.9932 418.7000 418.8457 0.0218 -1.0000 -1.0000 0934732 1580162989.00 151.3661 60.0042 32.0000 1.9925 1.9931 418.6314 418.7764 0.0217 -1.0000 -1.0000 0934794 1580162989.10 151.3661 60.0042 32.0000 1.9918 1.9924 418.6517 418.7973 0.0218 -1.0000 -1.0000 0934857 1580162989.20 151.3661 60.0042 32.0000 1.9917 1.9922 418.8655 419.0102 0.0217 -1.0000 -1.0000 0934935 1580162989.30 151.3661 60.0042 32.0000 1.9924 1.9929 418.9573 419.1032 0.0219 -1.0000 -1.0000 0934997 1580162989.40 151.4227 60.0042 32.0000 1.9924 1.9930 418.9199 419.0660 0.0219 -1.0000 -1.0000 0935060 1580162989.50 151.4227 60.0042 32.0000 1.9928 1.9933 418.7074 418.8541 0.0220 -1.0000 -1.0000 0935138 1580162989.60 151.4227 60.0042 32.0000 1.9926 1.9932 418.6403 418.7865 0.0219 -1.0000 -1.0000 0935216 1580162989.70 151.4227 60.0042 32.0000 1.9921 1.9927 418.7502 418.8951 0.0217 -1.0000 -1.0000 0935294 1580162989.80 151.4227 60.0042 32.0000 1.9918 1.9924 418.8650 419.0106 0.0218 -1.0000 -1.0000 0935357 1580162989.90 151.4303 60.0038 32.0000 1.9922 1.9928 418.8162 418.9617 0.0218 -1.0000 -1.0000 0935420 1580162990.00 151.4303 60.0038 32.0000 1.9929 1.9935 418.5755 418.7211 0.0218 -1.0000 -1.0000 0935497 1580162990.10 151.4303 60.0038 32.0000 1.9928 1.9934 418.6800 418.8262 0.0219 -1.0000 -1.0000 0935669 1580162990.20 151.4303 60.0038 32.0000 1.9923 1.9928 418.8263 418.9718 0.0218 -1.0000 -1.0000 0935732 1580162990.30 151.4303 60.0038 32.0000 1.9914 1.9920 418.9177 419.0630 0.0218 -1.0000 -1.0000 0935810 1580162990.40 151.4303 60.0038 32.0000 1.9920 1.9926 418.9341 419.0805 0.0220 -1.0000 -1.0000 0935872 1580162990.50 151.5033 60.0038 32.0000 1.9927 1.9933 418.7351 418.8817 0.0219 -1.0000 -1.0000 0935935 1580162990.60 151.5033 60.0038 32.0000 1.9931 1.9937 418.6191 418.7661 0.0220 -1.0000 -1.0000 0936123 1580162990.70 151.5033 60.0038 32.0000 1.9926 1.9932 418.8750 419.0205 0.0218 -1.0000 -1.0000 0936185 1580162990.80 151.5033 60.0038 32.0000 1.9914 1.9920 418.8749 419.0209 0.0220 -1.0000 -1.0000 0936247 1580162990.90 151.5033 60.0038 32.0000 1.9920 1.9925 418.8210 418.9667 0.0218 -1.0000 -1.0000 0936326 1580162991.00 151.5176 60.0038 32.0000 1.9921 1.9926 418.7316 418.8771 0.0218 -1.0000 -1.0000 0936388 1580162991.10 151.5527 60.0038 32.0000 1.9916 1.9922 418.6759 418.8211 0.0217 -1.0000 -1.0000 0937122 1580162991.20 151.5527 60.0038 32.0000 1.9921 1.9926 418.8531 418.9978 0.0217 -1.0000 -1.0000 0937185 1580162991.30 151.5527 60.0038 32.0000 1.9915 1.9921 418.8349 418.9812 0.0219 -1.0000 -1.0000 0937247 1580162991.40 151.5527 60.0038 32.0000 1.9919 1.9925 418.7646 418.9102 0.0218 -1.0000 -1.0000 0937326 1580162991.50 151.5527 60.0038 32.0000 1.9917 1.9923 418.6502 418.7960 0.0219 -1.0000 -1.0000 0937388 1580162991.60 151.5290 60.0038 32.0000 1.9929 1.9935 418.6101 418.7549 0.0217 -1.0000 -1.0000 0937450 1580162991.70 151.5290 60.0038 32.0000 1.9930 1.9936 418.6604 418.8060 0.0218 -1.0000 -1.0000 0937529 1580162991.80 151.5290 60.0038 32.0000 1.9917 1.9923 418.7168 418.8618 0.0217 -1.0000 -1.0000 0937591 1580162991.90 151.5290 60.0038 32.0000 1.9918 1.9923 418.8908 419.0358 0.0218 -1.0000 -1.0000 0937654 1580162992.00 151.5290 60.0038 32.0000 1.9912 1.9918 418.8135 418.9596 0.0219 -1.0000 -1.0000 0937716 1580162992.10 151.5333 60.0038 32.0000 1.9926 1.9932 418.6970 418.8430 0.0219 -1.0000 -1.0000 0937779 1580162992.20 151.5378 60.0038 32.0000 1.9923 1.9928 418.7416 418.8870 0.0219 -1.0000 -1.0000 0937841 1580162992.30 151.5378 60.0038 32.0000 1.9920 1.9926 418.8212 418.9676 0.0219 -1.0000 -1.0000 0937920 1580162992.40 151.5378 60.0038 32.0000 1.9915 1.9921 418.8337 418.9799 0.0220 -1.0000 -1.0000 0937982 1580162992.50 151.5378 60.0038 32.0000 1.9922 1.9928 418.8200 418.9663 0.0219 -1.0000 -1.0000 0938044 1580162992.60 151.5378 60.0038 32.0000 1.9932 1.9937 418.6579 418.8041 0.0220 -1.0000 -1.0000 0938123 1580162992.70 151.4793 60.0038 32.0000 1.9928 1.9934 418.6451 418.7909 0.0218 -1.0000 -1.0000 0938341 1580162992.80 151.4793 60.0038 32.0000 1.9927 1.9932 418.7240 418.8700 0.0219 -1.0000 -1.0000 0938404 1580162992.90 151.4793 60.0038 32.0000 1.9919 1.9925 418.7494 418.8959 0.0220 -1.0000 -1.0000 0938482 1580162993.00 151.4793 60.0038 32.0000 1.9918 1.9924 418.8599 419.0057 0.0218 -1.0000 -1.0000 0938544 1580162993.10 151.4793 60.0038 32.0000 1.9920 1.9926 418.8374 418.9834 0.0219 -1.0000 -1.0000 0938622 1580162993.20 151.4335 60.0038 32.0000 1.9914 1.9919 418.8044 418.9505 0.0219 -1.0000 -1.0000 0938904 1580162993.30 151.4257 60.0038 32.0000 1.9920 1.9926 418.7344 418.8794 0.0217 -1.0000 -1.0000 0938966 1580162993.40 151.4257 60.0038 32.0000 1.9921 1.9926 418.7564 418.9011 0.0217 -1.0000 -1.0000 0939044 1580162993.50 151.4257 60.0038 32.0000 1.9918 1.9923 418.8330 418.9784 0.0218 -1.0000 -1.0000 0939107 1580162993.60 151.4257 60.0038 32.0000 1.9911 1.9917 418.8779 419.0226 0.0217 -1.0000 -1.0000 0939169 1580162993.70 151.4257 60.0038 32.0000 1.9918 1.9924 418.8567 419.0024 0.0219 -1.0000 -1.0000 0939247 1580162993.80 151.4530 60.0038 32.0000 1.9924 1.9930 418.7023 418.8480 0.0218 -1.0000 -1.0000 0939310 1580162993.90 151.4530 60.0038 32.0000 1.9928 1.9934 418.6487 418.7953 0.0220 -1.0000 -1.0000 0939372 1580162994.00 151.4530 60.0038 32.0000 1.9922 1.9928 418.7408 418.8874 0.0220 -1.0000 -1.0000 0939435 1580162994.10 151.4530 60.0038 32.0000 1.9915 1.9921 418.8789 419.0249 0.0218 -1.0000 -1.0000 0939497 1580162994.20 151.4530 60.0038 32.0000 1.9919 1.9925 418.9191 419.0649 0.0219 -1.0000 -1.0000 0939560 1580162994.30 151.4368 60.0038 32.0000 1.9916 1.9922 418.7608 418.9063 0.0218 -1.0000 -1.0000 0939638 1580162994.40 151.4341 60.0038 32.0000 1.9923 1.9929 418.7338 418.8791 0.0217 -1.0000 -1.0000 0939700 1580162994.50 151.4341 60.0038 32.0000 1.9921 1.9926 418.7940 418.9403 0.0220 -1.0000 -1.0000 0939763 1580162994.60 151.4341 60.0038 32.0000 1.9917 1.9923 418.8628 419.0091 0.0219 -1.0000 -1.0000 0939841 1580162994.70 151.4341 60.0038 32.0000 1.9920 1.9926 418.9010 419.0479 0.0220 -1.0000 -1.0000 0940669 1580162994.80 151.4341 60.0038 32.0000 1.9934 1.9939 418.7172 418.8632 0.0218 -1.0000 -1.0000 0940732 1580162994.90 151.4433 60.0031 32.0000 1.9929 1.9934 418.6377 418.7837 0.0219 -1.0000 -1.0000 0940810 1580162995.00 151.4433 60.0031 32.0000 1.9918 1.9923 418.7036 418.8491 0.0218 -1.0000 -1.0000 0940872 1580162995.10 151.4433 60.0031 32.0000 1.9925 1.9931 418.6992 418.8444 0.0218 -1.0000 -1.0000 0940950 1580162995.20 151.4433 60.0031 32.0000 1.9924 1.9930 418.9475 419.0940 0.0219 -1.0000 -1.0000 0941013 1580162995.30 151.4433 60.0031 32.0000 1.9927 1.9932 418.8675 419.0128 0.0217 -1.0000 -1.0000 0941060 1580162995.40 151.5710 60.0031 32.0000 1.9932 1.9938 418.7878 418.9338 0.0219 -1.0000 -1.0000 0941138 1580162995.50 151.5847 60.0031 32.0000 1.9933 1.9939 418.7597 418.9058 0.0219 -1.0000 -1.0000 0941200 1580162995.60 151.5847 60.0031 32.0000 1.9915 1.9921 418.8419 418.9877 0.0218 -1.0000 -1.0000 0941263 1580162995.70 151.5847 60.0031 32.0000 1.9923 1.9928 418.9346 419.0811 0.0220 -1.0000 -1.0000 0941341 1580162995.80 151.5847 60.0031 32.0000 1.9926 1.9931 418.8950 419.0414 0.0218 -1.0000 -1.0000 0941404 1580162995.90 151.5822 60.0031 32.0000 1.9936 1.9942 418.7794 418.9249 0.0219 -1.0000 -1.0000 0941466 1580162996.00 151.5658 60.0031 32.0000 1.9933 1.9939 418.6624 418.8093 0.0220 -1.0000 -1.0000 0941544 1580162996.10 151.5658 60.0031 32.0000 1.9931 1.9937 418.7189 418.8651 0.0219 -1.0000 -1.0000 0941607 1580162996.20 151.5658 60.0031 32.0000 1.9915 1.9921 418.8113 418.9568 0.0217 -1.0000 -1.0000 0941669 1580162996.30 151.5658 60.0031 32.0000 1.9920 1.9926 418.8606 419.0066 0.0219 -1.0000 -1.0000 0941732 1580162996.40 151.5658 60.0031 32.0000 1.9927 1.9933 418.7499 418.8959 0.0219 -1.0000 -1.0000 0941794 1580162996.50 151.5432 60.0031 32.0000 1.9937 1.9943 418.7447 418.8905 0.0218 -1.0000 -1.0000 0941857 1580162996.60 151.5423 60.0031 32.0000 1.9928 1.9933 418.7019 418.8485 0.0220 -1.0000 -1.0000 0941935 1580162996.70 151.5423 60.0031 32.0000 1.9917 1.9922 418.9542 419.1007 0.0219 -1.0000 -1.0000 0941997 1580162996.80 151.5423 60.0031 32.0000 1.9932 1.9937 418.8694 419.0154 0.0219 -1.0000 -1.0000 0942185 1580162996.90 151.5423 60.0031 32.0000 1.9929 1.9935 418.7837 418.9298 0.0219 -1.0000 -1.0000 0942263 1580162997.00 151.5305 60.0031 32.0000 1.9933 1.9939 418.6582 418.8036 0.0218 -1.0000 -1.0000 0942326 1580162997.10 151.5064 60.0031 32.0000 1.9932 1.9938 418.7115 418.8571 0.0218 -1.0000 -1.0000 0942404 1580162997.20 151.5064 60.0031 32.0000 1.9922 1.9928 418.7612 418.9070 0.0219 -1.0000 -1.0000 0942466 1580162997.30 151.5064 60.0031 32.0000 1.9917 1.9923 418.8014 418.9474 0.0219 -1.0000 -1.0000 0942685 1580162997.40 151.5064 60.0031 32.0000 1.9922 1.9928 418.8083 418.9551 0.0220 -1.0000 -1.0000 0942763 1580162997.50 151.5064 60.0031 32.0000 1.9928 1.9934 418.7877 418.9336 0.0218 -1.0000 -1.0000 0942826 1580162997.60 151.5070 60.0031 32.0000 1.9926 1.9932 418.6790 418.8227 0.0216 -1.0000 -1.0000 0942888 1580162997.70 151.5070 60.0031 32.0000 1.9930 1.9936 418.7097 418.8553 0.0219 -1.0000 -1.0000 0942966 1580162997.80 151.5070 60.0031 32.0000 1.9926 1.9932 418.8396 418.9856 0.0219 -1.0000 -1.0000 0943200 1580162997.90 151.5070 60.0031 32.0000 1.9924 1.9930 418.7950 418.9422 0.0220 -1.0000 -1.0000 0943263 1580162998.00 151.5070 60.0031 32.0000 1.9931 1.9937 418.7178 418.8632 0.0218 -1.0000 -1.0000 0943326 1580162998.10 151.5014 60.0031 32.0000 1.9925 1.9930 418.7007 418.8471 0.0220 -1.0000 -1.0000 0943388 1580162998.20 151.4900 60.0031 32.0000 1.9919 1.9925 418.6958 418.8420 0.0219 -1.0000 -1.0000 0943450 1580162998.30 151.4900 60.0031 32.0000 1.9922 1.9928 418.8491 418.9954 0.0219 -1.0000 -1.0000 0943997 1580162998.40 151.4900 60.0031 32.0000 1.9919 1.9925 418.9154 419.0609 0.0218 -1.0000 -1.0000 0944060 1580162998.50 151.4900 60.0031 32.0000 1.9917 1.9923 418.8612 419.0075 0.0219 -1.0000 -1.0000 0944123 1580162998.60 151.4900 60.0031 32.0000 1.9932 1.9938 418.6701 418.8161 0.0219 -1.0000 -1.0000 0944200 1580162998.70 151.4776 60.0031 32.0000 1.9928 1.9934 418.6183 418.7639 0.0218 -1.0000 -1.0000 0944263 1580162998.80 151.4776 60.0031 32.0000 1.9933 1.9938 418.6827 418.8289 0.0219 -1.0000 -1.0000 0944450 1580162998.90 151.4776 60.0031 32.0000 1.9928 1.9934 418.7935 418.9399 0.0219 -1.0000 -1.0000 0944529 1580162999.00 151.4776 60.0031 32.0000 1.9923 1.9929 418.8031 418.9498 0.0220 -1.0000 -1.0000 0944591 1580162999.10 151.4776 60.0031 32.0000 1.9925 1.9930 418.7428 418.8895 0.0219 -1.0000 -1.0000 0944669 1580162999.20 151.4464 60.0031 32.0000 1.9929 1.9935 418.6857 418.8324 0.0221 -1.0000 -1.0000 0944732 1580162999.30 151.4366 60.0031 32.0000 1.9926 1.9932 418.8318 418.9783 0.0219 -1.0000 -1.0000 0944950 1580162999.40 151.4366 60.0031 32.0000 1.9926 1.9932 418.8911 419.0373 0.0219 -1.0000 -1.0000 0945029 1580162999.50 151.4366 60.0031 32.0000 1.9926 1.9931 418.9512 419.0973 0.0218 -1.0000 -1.0000 0945091 1580162999.60 151.4539 60.0031 32.0000 1.9926 1.9932 418.8095 418.9560 0.0219 -1.0000 -1.0000 0945154 1580162999.70 151.4685 60.0031 32.0000 1.9928 1.9933 418.7052 418.8502 0.0218 -1.0000 -1.0000 0945232 1580162999.80 151.5399 60.0032 32.0000 1.9928 1.9934 418.7079 418.8541 0.0219 -1.0000 -1.0000 0945294 1580162999.90 151.5399 60.0032 32.0000 1.9932 1.9937 418.7691 418.9154 0.0219 -1.0000 -1.0000 0945638 1580163000.00 151.5399 60.0032 32.0000 1.9923 1.9929 418.8955 419.0408 0.0218 -1.0000 -1.0000 0945716 1580163000.10 151.5399 60.0032 32.0000 1.9935 1.9941 418.8502 418.9960 0.0219 -1.0000 -1.0000 0945779 1580163000.20 151.5399 60.0032 32.0000 1.9934 1.9939 418.7566 418.9032 0.0219 -1.0000 -1.0000 0945841 1580163000.30 151.5399 60.0032 32.0000 1.9923 1.9929 418.7598 418.9056 0.0219 -1.0000 -1.0000 0945920 1580163000.40 151.5395 60.0032 32.0000 1.9927 1.9933 418.7492 418.8962 0.0221 -1.0000 -1.0000 0945982 1580163000.50 151.5393 60.0032 32.0000 1.9923 1.9929 418.8773 419.0222 0.0217 -1.0000 -1.0000 0946044 1580163000.60 151.5393 60.0032 32.0000 1.9922 1.9928 418.9590 419.1051 0.0219 -1.0000 -1.0000 0946107 1580163000.70 151.5393 60.0032 32.0000 1.9922 1.9927 418.8975 419.0438 0.0219 -1.0000 -1.0000 0946169 1580163000.80 151.5393 60.0032 32.0000 1.9929 1.9934 418.6836 418.8296 0.0219 -1.0000 -1.0000 0946232 1580163000.90 151.5393 60.0032 32.0000 1.9942 1.9948 418.6875 418.8334 0.0219 -1.0000 -1.0000 0946466 1580163001.00 151.5555 60.0032 32.0000 1.9927 1.9933 418.7301 418.8768 0.0220 -1.0000 -1.0000 0946529 1580163001.10 151.5555 60.0032 32.0000 1.9922 1.9928 418.8395 418.9855 0.0218 -1.0000 -1.0000 0946607 1580163001.20 151.5555 60.0032 32.0000 1.9925 1.9931 418.8658 419.0113 0.0218 -1.0000 -1.0000 0946669 1580163001.30 151.5555 60.0032 32.0000 1.9928 1.9933 418.7415 418.8872 0.0218 -1.0000 -1.0000 0946732 1580163001.40 151.5555 60.0032 32.0000 1.9930 1.9936 418.6790 418.8266 0.0220 -1.0000 -1.0000 0946966 1580163001.50 151.5686 60.0032 32.0000 1.9927 1.9933 418.7088 418.8547 0.0219 -1.0000 -1.0000 0947029 1580163001.60 151.5716 60.0032 32.0000 1.9917 1.9922 418.8662 419.0128 0.0219 -1.0000 -1.0000 0947091 1580163001.70 151.5716 60.0032 32.0000 1.9913 1.9918 418.8662 419.0115 0.0219 -1.0000 -1.0000 0947169 1580163001.80 151.5716 60.0032 32.0000 1.9921 1.9927 418.9567 419.1030 0.0218 -1.0000 -1.0000 0947232 1580163001.90 151.5716 60.0032 32.0000 1.9928 1.9934 418.6977 418.8435 0.0219 -1.0000 -1.0000 0947466 1580163002.00 151.5703 60.0032 32.0000 1.9929 1.9934 418.6248 418.7703 0.0218 -1.0000 -1.0000 0947529 1580163002.10 151.5609 60.0032 32.0000 1.9925 1.9930 418.8296 418.9751 0.0218 -1.0000 -1.0000 0947591 1580163002.20 151.5609 60.0032 32.0000 1.9917 1.9923 418.7530 418.8996 0.0220 -1.0000 -1.0000 0947654 1580163002.30 151.5609 60.0032 32.0000 1.9923 1.9929 418.8627 419.0093 0.0219 -1.0000 -1.0000 0947732 1580163002.40 151.5609 60.0032 32.0000 1.9925 1.9931 418.6647 418.8106 0.0219 -1.0000 -1.0000 0948107 1580163002.50 151.5609 60.0032 32.0000 1.9925 1.9930 418.6600 418.8062 0.0219 -1.0000 -1.0000 0948169 1580163002.60 151.4890 60.0032 32.0000 1.9917 1.9923 418.8106 418.9564 0.0219 -1.0000 -1.0000 0948247 1580163002.70 151.4890 60.0032 32.0000 1.9916 1.9922 418.8800 419.0262 0.0219 -1.0000 -1.0000 0948310 1580163002.80 151.4890 60.0032 32.0000 1.9917 1.9923 418.8602 419.0070 0.0220 -1.0000 -1.0000 0948372 1580163002.90 151.4890 60.0032 32.0000 1.9924 1.9930 418.8421 418.9884 0.0219 -1.0000 -1.0000 0948450 1580163003.00 151.4890 60.0032 32.0000 1.9929 1.9935 418.6863 418.8317 0.0218 -1.0000 -1.0000 0948622 1580163003.10 151.4875 60.0032 32.0000 1.9923 1.9929 418.6835 418.8299 0.0219 -1.0000 -1.0000 0948685 1580163003.20 151.4848 60.0032 32.0000 1.9925 1.9931 418.7705 418.9160 0.0219 -1.0000 -1.0000 0948747 1580163003.30 151.4848 60.0032 32.0000 1.9921 1.9927 418.7965 418.9440 0.0222 -1.0000 -1.0000 0948810 1580163003.40 151.4848 60.0032 32.0000 1.9926 1.9932 418.8460 418.9924 0.0218 -1.0000 -1.0000 0948888 1580163003.50 151.4848 60.0032 32.0000 1.9931 1.9936 418.7370 418.8825 0.0218 -1.0000 -1.0000 0949216 1580163003.60 151.4848 60.0032 32.0000 1.9931 1.9936 418.7223 418.8684 0.0219 -1.0000 -1.0000 0949279 1580163003.70 151.4848 60.0032 32.0000 1.9926 1.9932 418.6737 418.8194 0.0218 -1.0000 -1.0000 0949357 1580163003.80 151.4269 60.0032 32.0000 1.9923 1.9929 418.8116 418.9583 0.0219 -1.0000 -1.0000 0949420 1580163003.90 151.4269 60.0032 32.0000 1.9916 1.9922 418.9112 419.0572 0.0219 -1.0000 -1.0000 0949482 1580163004.00 151.4269 60.0032 32.0000 1.9922 1.9928 418.8638 419.0104 0.0220 -1.0000 -1.0000 0949638 1580163004.10 151.4269 60.0032 32.0000 1.9927 1.9932 418.7573 418.9034 0.0219 -1.0000 -1.0000 0949700 1580163004.20 151.4269 60.0032 32.0000 1.9927 1.9933 418.6653 418.8120 0.0220 -1.0000 -1.0000 0949763 1580163004.30 151.4297 60.0032 32.0000 1.9924 1.9930 418.7153 418.8610 0.0219 -1.0000 -1.0000 0949826 1580163004.40 151.4429 60.0032 32.0000 1.9918 1.9924 418.8730 419.0191 0.0219 -1.0000 -1.0000 0949904 1580163004.50 151.4429 60.0032 32.0000 1.9916 1.9922 418.8743 419.0199 0.0218 -1.0000 -1.0000 0950123 1580163004.60 151.4429 60.0032 32.0000 1.9930 1.9935 418.7170 418.8619 0.0217 -1.0000 -1.0000 0950200 1580163004.70 151.4429 60.0032 32.0000 1.9933 1.9939 418.6513 418.7972 0.0219 -1.0000 -1.0000 0950263 1580163004.80 151.4429 60.0032 32.0000 1.9925 1.9931 418.6121 418.7585 0.0220 -1.0000 -1.0000 0950326 1580163004.90 151.5705 60.0027 32.0000 1.9921 1.9927 418.7325 418.8775 0.0217 -1.0000 -1.0000 0950404 1580163005.00 151.5705 60.0027 32.0000 1.9919 1.9924 418.8132 418.9582 0.0218 -1.0000 -1.0000 0950622 1580163005.10 151.5705 60.0027 32.0000 1.9930 1.9936 418.7743 418.9204 0.0219 -1.0000 -1.0000 0950700 1580163005.20 151.5705 60.0027 32.0000 1.9927 1.9933 418.7870 418.9330 0.0219 -1.0000 -1.0000 0950763 1580163005.30 151.5705 60.0027 32.0000 1.9928 1.9934 418.6259 418.7717 0.0219 -1.0000 -1.0000 0950826 1580163005.40 151.5221 60.0027 32.0000 1.9929 1.9935 418.7266 418.8727 0.0219 -1.0000 -1.0000 0950888 1580163005.50 151.5139 60.0027 32.0000 1.9925 1.9930 418.7750 418.9222 0.0220 -1.0000 -1.0000 0950950 1580163005.60 151.5139 60.0027 32.0000 1.9924 1.9929 418.8306 418.9773 0.0220 -1.0000 -1.0000 0951185 1580163005.70 151.5139 60.0027 32.0000 1.9929 1.9935 418.6720 418.8191 0.0221 -1.0000 -1.0000 0951263 1580163005.80 151.5139 60.0027 32.0000 1.9922 1.9928 418.5588 418.7042 0.0218 -1.0000 -1.0000 0951326 1580163005.90 151.5139 60.0027 32.0000 1.9930 1.9935 418.6495 418.7953 0.0219 -1.0000 -1.0000 0951388 1580163006.00 151.5271 60.0027 32.0000 1.9910 1.9915 418.8206 418.9654 0.0216 -1.0000 -1.0000 0951450 1580163006.10 151.5271 60.0027 32.0000 1.9920 1.9925 418.8032 418.9482 0.0218 -1.0000 -1.0000 0951888 1580163006.20 151.5271 60.0027 32.0000 1.9925 1.9931 418.5221 418.6674 0.0218 -1.0000 -1.0000 0951950 1580163006.30 151.5271 60.0027 32.0000 1.9924 1.9930 418.6267 418.7726 0.0218 -1.0000 -1.0000 0952013 1580163006.40 151.5271 60.0027 32.0000 1.9921 1.9927 418.8509 418.9966 0.0218 -1.0000 -1.0000 0952076 1580163006.50 151.5604 60.0027 32.0000 1.9917 1.9923 418.8466 418.9932 0.0220 -1.0000 -1.0000 0952154 1580163006.60 151.5604 60.0027 32.0000 1.9922 1.9927 418.7940 418.9403 0.0218 -1.0000 -1.0000 0952216 1580163006.70 151.5604 60.0027 32.0000 1.9924 1.9929 418.7592 418.9055 0.0220 -1.0000 -1.0000 0952279 1580163006.80 151.5604 60.0027 32.0000 1.9921 1.9926 418.7444 418.8900 0.0218 -1.0000 -1.0000 0952357 1580163006.90 151.5604 60.0027 32.0000 1.9921 1.9927 418.8363 418.9818 0.0218 -1.0000 -1.0000 0952435 1580163007.00 151.5604 60.0027 32.0000 1.9913 1.9918 418.8534 418.9997 0.0219 -1.0000 -1.0000 0952497 1580163007.10 151.5604 60.0027 32.0000 1.9917 1.9923 418.7495 418.8959 0.0219 -1.0000 -1.0000 0952810 1580163007.20 151.5604 60.0027 32.0000 1.9919 1.9925 418.5908 418.7369 0.0219 -1.0000 -1.0000 0952872 1580163007.30 151.5604 60.0027 32.0000 1.9921 1.9927 418.6368 418.7835 0.0220 -1.0000 -1.0000 0952950 1580163007.40 151.4478 60.0027 32.0000 1.9915 1.9921 418.7112 418.8567 0.0217 -1.0000 -1.0000 0953013 1580163007.50 151.4478 60.0027 32.0000 1.9912 1.9917 418.7613 418.9057 0.0217 -1.0000 -1.0000 0953076 1580163007.60 151.4707 60.0027 32.0000 1.9924 1.9929 418.8382 418.9843 0.0220 -1.0000 -1.0000 0953373 1580163007.70 151.4707 60.0027 32.0000 1.9929 1.9934 418.7558 418.9021 0.0219 -1.0000 -1.0000 0953435 1580163007.80 151.4707 60.0027 32.0000 1.9929 1.9934 418.6938 418.8386 0.0217 -1.0000 -1.0000 0953497 1580163007.90 151.4707 60.0027 32.0000 1.9923 1.9929 418.7677 418.9130 0.0218 -1.0000 -1.0000 0953560 1580163008.00 151.4707 60.0027 32.0000 1.9916 1.9922 418.8022 418.9479 0.0218 -1.0000 -1.0000 0953638 1580163008.10 151.4114 60.0027 32.0000 1.9921 1.9927 418.8307 418.9766 0.0219 -1.0000 -1.0000 0953747 1580163008.20 151.3898 60.0027 32.0000 1.9919 1.9925 418.7422 418.8884 0.0219 -1.0000 -1.0000 0953810 1580163008.30 151.3898 60.0027 32.0000 1.9926 1.9931 418.5753 418.7217 0.0220 -1.0000 -1.0000 0953873 1580163008.40 151.3898 60.0027 32.0000 1.9916 1.9922 418.6862 418.8334 0.0220 -1.0000 -1.0000 0953935 1580163008.50 151.3898 60.0027 32.0000 1.9921 1.9927 418.7963 418.9414 0.0217 -1.0000 -1.0000 0953997 1580163008.60 151.3898 60.0027 32.0000 1.9916 1.9922 418.8835 419.0296 0.0219 -1.0000 -1.0000 0954076 1580163008.70 151.4215 60.0027 32.0000 1.9917 1.9923 418.7953 418.9412 0.0219 -1.0000 -1.0000 0954200 1580163008.80 151.4215 60.0027 32.0000 1.9928 1.9934 418.6700 418.8160 0.0219 -1.0000 -1.0000 0954263 1580163008.90 151.4215 60.0027 32.0000 1.9925 1.9931 418.6182 418.7638 0.0218 -1.0000 -1.0000 0954341 1580163009.00 151.4215 60.0027 32.0000 1.9925 1.9931 418.7460 418.8920 0.0220 -1.0000 -1.0000 0954404 1580163009.10 151.4215 60.0027 32.0000 1.9912 1.9918 418.8512 418.9980 0.0219 -1.0000 -1.0000 0954482 1580163009.20 151.4247 60.0027 32.0000 1.9922 1.9928 418.8070 418.9532 0.0219 -1.0000 -1.0000 0954700 1580163009.30 151.4247 60.0027 32.0000 1.9932 1.9938 418.6761 418.8226 0.0219 -1.0000 -1.0000 0954763 1580163009.40 151.4247 60.0027 32.0000 1.9927 1.9933 418.7329 418.8789 0.0219 -1.0000 -1.0000 0954841 1580163009.50 151.4247 60.0027 32.0000 1.9922 1.9928 418.8123 418.9583 0.0219 -1.0000 -1.0000 0954904 1580163009.60 151.4247 60.0027 32.0000 1.9919 1.9925 418.8496 418.9960 0.0219 -1.0000 -1.0000 0954966 1580163009.70 151.4247 60.0027 32.0000 1.9919 1.9925 418.9319 419.0779 0.0219 -1.0000 -1.0000 0955247 1580163009.80 151.5479 60.0024 32.0000 1.9933 1.9938 418.7628 418.9085 0.0218 -1.0000 -1.0000 0955310 1580163009.90 151.5479 60.0024 32.0000 1.9929 1.9934 418.6898 418.8353 0.0218 -1.0000 -1.0000 0955373 1580163010.00 151.5479 60.0024 32.0000 1.9922 1.9928 418.6664 418.8120 0.0218 -1.0000 -1.0000 0955450 1580163010.10 151.5479 60.0024 32.0000 1.9919 1.9925 418.7455 418.8918 0.0219 -1.0000 -1.0000 0955513 1580163010.20 151.5479 60.0024 32.0000 1.9914 1.9920 418.7795 418.9249 0.0218 -1.0000 -1.0000 0955747 1580163010.30 151.5479 60.0024 32.0000 1.9928 1.9934 418.6683 418.8145 0.0219 -1.0000 -1.0000 0955810 1580163010.40 151.5562 60.0024 32.0000 1.9930 1.9936 418.7205 418.8680 0.0220 -1.0000 -1.0000 0955873 1580163010.50 151.5562 60.0024 32.0000 1.9920 1.9926 418.7580 418.9025 0.0217 -1.0000 -1.0000 0955935 1580163010.60 151.5562 60.0024 32.0000 1.9919 1.9925 418.9277 419.0737 0.0219 -1.0000 -1.0000 0956013 1580163010.70 151.5562 60.0024 32.0000 1.9925 1.9931 418.8919 419.0364 0.0218 -1.0000 -1.0000 0956232 1580163010.80 151.5562 60.0024 32.0000 1.9924 1.9929 418.7234 418.8697 0.0219 -1.0000 -1.0000 0956294 1580163010.90 151.5557 60.0024 32.0000 1.9933 1.9939 418.7480 418.8934 0.0218 -1.0000 -1.0000 0956372 1580163011.00 151.5537 60.0024 32.0000 1.9925 1.9931 418.6773 418.8231 0.0219 -1.0000 -1.0000 0956435 1580163011.10 151.5537 60.0024 32.0000 1.9919 1.9925 418.7868 418.9335 0.0219 -1.0000 -1.0000 0956513 1580163011.20 151.5537 60.0024 32.0000 1.9924 1.9930 418.9456 419.0918 0.0219 -1.0000 -1.0000 0956747 1580163011.30 151.5537 60.0024 32.0000 1.9924 1.9929 418.6782 418.8238 0.0218 -1.0000 -1.0000 0956794 1580163011.40 151.5537 60.0024 32.0000 1.9925 1.9930 418.5999 418.7450 0.0218 -1.0000 -1.0000 0956872 1580163011.50 151.5047 60.0024 32.0000 1.9932 1.9937 418.6856 418.8321 0.0220 -1.0000 -1.0000 0956935 1580163011.60 151.5047 60.0024 32.0000 1.9920 1.9926 418.8713 419.0181 0.0220 -1.0000 -1.0000 0956997 1580163011.70 151.5047 60.0024 32.0000 1.9918 1.9923 418.8993 419.0458 0.0220 -1.0000 -1.0000 0957482 1580163011.80 151.5047 60.0024 32.0000 1.9923 1.9929 418.7774 418.9243 0.0220 -1.0000 -1.0000 0957544 1580163011.90 151.5047 60.0024 32.0000 1.9932 1.9938 418.6145 418.7609 0.0219 -1.0000 -1.0000 0957607 1580163012.00 151.4806 60.0024 32.0000 1.9922 1.9928 418.6575 418.8039 0.0220 -1.0000 -1.0000 0957685 1580163012.10 151.4325 60.0024 32.0000 1.9919 1.9924 418.7877 418.9327 0.0216 -1.0000 -1.0000 0957747 1580163012.20 151.4325 60.0024 32.0000 1.9919 1.9924 418.8528 418.9988 0.0219 -1.0000 -1.0000 0957810 1580163012.30 151.4325 60.0024 32.0000 1.9917 1.9923 418.9221 419.0687 0.0219 -1.0000 -1.0000 0957997 1580163012.40 151.4325 60.0024 32.0000 1.9928 1.9933 418.7110 418.8572 0.0219 -1.0000 -1.0000 0958060 1580163012.50 151.4325 60.0024 32.0000 1.9932 1.9937 418.6778 418.8235 0.0218 -1.0000 -1.0000 0958123 1580163012.60 151.4325 60.0024 32.0000 1.9921 1.9926 418.7282 418.8742 0.0219 -1.0000 -1.0000 0958216 1580163012.70 151.4325 60.0024 32.0000 1.9918 1.9923 418.8221 418.9681 0.0219 -1.0000 -1.0000 0958279 1580163012.80 151.4325 60.0024 32.0000 1.9918 1.9924 418.9265 419.0732 0.0220 -1.0000 -1.0000 0958450 1580163012.90 151.4325 60.0024 32.0000 1.9927 1.9933 418.8610 419.0077 0.0220 -1.0000 -1.0000 0958529 1580163013.00 151.4325 60.0024 32.0000 1.9927 1.9932 418.7545 418.9011 0.0220 -1.0000 -1.0000 0958591 1580163013.10 151.4640 60.0024 32.0000 1.9929 1.9935 418.6845 418.8307 0.0219 -1.0000 -1.0000 0958654 1580163013.20 151.4814 60.0024 32.0000 1.9916 1.9921 418.8331 418.9796 0.0220 -1.0000 -1.0000 0958716 1580163013.30 151.4814 60.0024 32.0000 1.9921 1.9927 418.9197 419.0663 0.0219 -1.0000 -1.0000 0958982 1580163013.40 151.4814 60.0024 32.0000 1.9920 1.9926 418.8139 418.9598 0.0219 -1.0000 -1.0000 0959060 1580163013.50 151.4814 60.0024 32.0000 1.9925 1.9930 418.7533 418.8996 0.0219 -1.0000 -1.0000 0959122 1580163013.60 151.4814 60.0024 32.0000 1.9930 1.9936 418.7014 418.8470 0.0218 -1.0000 -1.0000 0959185 1580163013.70 151.5388 60.0024 32.0000 1.9931 1.9936 418.6765 418.8217 0.0218 -1.0000 -1.0000 0959263 1580163013.80 151.5388 60.0024 32.0000 1.9921 1.9927 418.8743 419.0207 0.0220 -1.0000 -1.0000 0959482 1580163013.90 151.5388 60.0024 32.0000 1.9928 1.9934 418.9179 419.0644 0.0219 -1.0000 -1.0000 0959544 1580163014.00 151.5388 60.0024 32.0000 1.9926 1.9932 418.7463 418.8930 0.0220 -1.0000 -1.0000 0959623 1580163014.10 151.5388 60.0024 32.0000 1.9926 1.9932 418.6433 418.7906 0.0221 -1.0000 -1.0000 0959685 1580163014.20 151.5461 60.0024 32.0000 1.9921 1.9927 418.6232 418.7701 0.0220 -1.0000 -1.0000 0959747 1580163014.30 151.5487 60.0024 32.0000 1.9914 1.9920 418.7703 418.9163 0.0219 -1.0000 -1.0000 1000013 1580163014.40 151.5487 60.0024 32.0000 1.9915 1.9920 418.8873 419.0336 0.0219 -1.0000 -1.0000 1000075 1580163014.50 151.5487 60.0024 32.0000 1.9918 1.9923 418.8803 419.0263 0.0219 -1.0000 -1.0000 1000138 1580163014.60 151.5487 60.0024 32.0000 1.9925 1.9931 418.7619 418.9084 0.0219 -1.0000 -1.0000 1000200 1580163014.70 151.5487 60.0024 32.0000 1.9926 1.9932 418.6962 418.8425 0.0220 -1.0000 -1.0000 1000263 1580163014.80 151.5090 60.0020 32.0000 1.9921 1.9927 418.7062 418.8523 0.0219 -1.0000 -1.0000 1000607 1580163014.90 151.5090 60.0020 32.0000 1.9914 1.9920 418.8126 418.9590 0.0219 -1.0000 -1.0000 1000685 1580163015.00 151.5090 60.0020 32.0000 1.9927 1.9932 418.7677 418.9137 0.0219 -1.0000 -1.0000 1000747 1580163015.10 151.5090 60.0020 32.0000 1.9924 1.9930 418.7638 418.9096 0.0218 -1.0000 -1.0000 1000810 1580163015.20 151.5090 60.0020 32.0000 1.9922 1.9928 418.5699 418.7162 0.0220 -1.0000 -1.0000 1000872 1580163015.30 151.4969 60.0020 32.0000 1.9927 1.9932 418.6657 418.8114 0.0218 -1.0000 -1.0000 1001154 1580163015.40 151.4969 60.0020 32.0000 1.9917 1.9923 418.8558 419.0024 0.0219 -1.0000 -1.0000 1001232 1580163015.50 151.4969 60.0020 32.0000 1.9912 1.9918 418.8999 419.0459 0.0220 -1.0000 -1.0000 1001294 1580163015.60 151.4969 60.0020 32.0000 1.9921 1.9926 418.8742 419.0209 0.0219 -1.0000 -1.0000 1001357 1580163015.70 151.4969 60.0020 32.0000 1.9925 1.9931 418.7772 418.9237 0.0220 -1.0000 -1.0000 1001419 1580163015.80 151.4952 60.0020 32.0000 1.9927 1.9932 418.6882 418.8350 0.0219 -1.0000 -1.0000 1001482 1580163015.90 151.4930 60.0020 32.0000 1.9927 1.9933 418.8377 418.9834 0.0218 -1.0000 -1.0000 1001622 1580163016.00 151.4930 60.0020 32.0000 1.9923 1.9929 418.9596 419.1061 0.0219 -1.0000 -1.0000 1001700 1580163016.10 151.4930 60.0020 32.0000 1.9931 1.9936 418.7339 418.8804 0.0220 -1.0000 -1.0000 1001763 1580163016.20 151.4930 60.0020 32.0000 1.9934 1.9940 418.7611 418.9079 0.0220 -1.0000 -1.0000 1001825 1580163016.30 151.4930 60.0020 32.0000 1.9925 1.9930 418.7190 418.8657 0.0220 -1.0000 -1.0000 1001888 1580163016.40 151.4993 60.0020 32.0000 1.9922 1.9928 418.8083 418.9555 0.0220 -1.0000 -1.0000 1002201 1580163016.50 151.5216 60.0020 32.0000 1.9920 1.9926 418.8950 419.0411 0.0219 -1.0000 -1.0000 1002263 1580163016.60 151.5216 60.0020 32.0000 1.9929 1.9934 418.8366 418.9819 0.0218 -1.0000 -1.0000 1002326 1580163016.70 151.5216 60.0020 32.0000 1.9929 1.9935 418.8421 418.9880 0.0219 -1.0000 -1.0000 1002388 1580163016.80 151.5216 60.0020 32.0000 1.9931 1.9936 418.7721 418.9183 0.0219 -1.0000 -1.0000 1002450 1580163016.90 151.4864 60.0020 32.0000 1.9927 1.9933 418.8320 418.9778 0.0218 -1.0000 -1.0000 1002638 1580163017.00 151.4750 60.0020 32.0000 1.9929 1.9935 418.9355 419.0813 0.0219 -1.0000 -1.0000 1002701 1580163017.10 151.4750 60.0020 32.0000 1.9919 1.9924 418.8841 419.0303 0.0219 -1.0000 -1.0000 1002779 1580163017.20 151.4750 60.0020 32.0000 1.9924 1.9930 418.8993 419.0458 0.0220 -1.0000 -1.0000 1002841 1580163017.30 151.4750 60.0020 32.0000 1.9939 1.9945 418.7044 418.8508 0.0219 -1.0000 -1.0000 1002904 1580163017.40 151.4750 60.0020 32.0000 1.9929 1.9935 418.6802 418.8265 0.0220 -1.0000 -1.0000 1002982 1580163017.50 151.4563 60.0020 32.0000 1.9924 1.9930 418.7604 418.9063 0.0219 -1.0000 -1.0000 1003044 1580163017.60 151.4563 60.0020 32.0000 1.9924 1.9930 418.8386 418.9858 0.0220 -1.0000 -1.0000 1003107 1580163017.70 151.4563 60.0020 32.0000 1.9925 1.9931 418.8430 418.9893 0.0220 -1.0000 -1.0000 1003169 1580163017.80 151.4563 60.0020 32.0000 1.9928 1.9934 418.7628 418.9102 0.0220 -1.0000 -1.0000 1003232 1580163017.90 151.4563 60.0020 32.0000 1.9926 1.9932 418.6360 418.7826 0.0220 -1.0000 -1.0000 1003294 1580163018.00 151.5337 60.0020 32.0000 1.9929 1.9935 418.7635 418.9098 0.0219 -1.0000 -1.0000 1003373 1580163018.10 151.5469 60.0020 32.0000 1.9920 1.9926 418.9235 419.0701 0.0219 -1.0000 -1.0000 1003435 1580163018.20 151.5469 60.0020 32.0000 1.9923 1.9928 418.9121 419.0574 0.0218 -1.0000 -1.0000 1003497 1580163018.30 151.5469 60.0020 32.0000 1.9923 1.9929 418.8699 419.0159 0.0219 -1.0000 -1.0000 1003576 1580163018.40 151.5469 60.0020 32.0000 1.9932 1.9938 418.6858 418.8309 0.0218 -1.0000 -1.0000 1003997 1580163018.50 151.5430 60.0020 32.0000 1.9926 1.9932 418.7475 418.8937 0.0219 -1.0000 -1.0000 1004060 1580163018.60 151.4902 60.0020 32.0000 1.9923 1.9929 418.7607 418.9064 0.0218 -1.0000 -1.0000 1004138 1580163018.70 151.4902 60.0020 32.0000 1.9920 1.9926 418.8588 419.0058 0.0220 -1.0000 -1.0000 1004201 1580163018.80 151.4902 60.0020 32.0000 1.9919 1.9925 418.7675 418.9135 0.0219 -1.0000 -1.0000 1004263 1580163018.90 151.4902 60.0020 32.0000 1.9928 1.9934 418.6343 418.7812 0.0221 -1.0000 -1.0000 1004326 1580163019.00 151.4902 60.0020 32.0000 1.9926 1.9932 418.5987 418.7453 0.0220 -1.0000 -1.0000 1004701 1580163019.10 151.5720 60.0020 32.0000 1.9924 1.9930 418.7389 418.8854 0.0219 -1.0000 -1.0000 1004779 1580163019.20 151.5943 60.0020 32.0000 1.9927 1.9933 418.8731 419.0193 0.0219 -1.0000 -1.0000 1004841 1580163019.30 151.5943 60.0020 32.0000 1.9930 1.9936 418.7454 418.8913 0.0218 -1.0000 -1.0000 1004904 1580163019.40 151.5943 60.0020 32.0000 1.9937 1.9942 418.6974 418.8441 0.0219 -1.0000 -1.0000 1004982 1580163019.50 151.5943 60.0020 32.0000 1.9924 1.9930 418.6877 418.8333 0.0218 -1.0000 -1.0000 1005044 1580163019.60 151.5943 60.0020 32.0000 1.9919 1.9925 418.7885 418.9345 0.0219 -1.0000 -1.0000 1005107 1580163019.70 151.5840 60.0021 32.0000 1.9920 1.9926 418.8741 419.0206 0.0219 -1.0000 -1.0000 1005169 1580163019.80 151.5477 60.0024 32.0000 1.9928 1.9934 418.8450 418.9919 0.0221 -1.0000 -1.0000 1005232 1580163019.90 151.5477 60.0024 32.0000 1.9934 1.9940 418.6649 418.8120 0.0220 -1.0000 -1.0000 1005294 1580163020.00 151.5477 60.0024 32.0000 1.9931 1.9937 418.6566 418.8013 0.0218 -1.0000 -1.0000 1005497 1580163020.10 151.5477 60.0024 32.0000 1.9925 1.9931 418.6171 418.7633 0.0219 -1.0000 -1.0000 1005560 1580163020.20 151.4394 60.0024 32.0000 1.9914 1.9920 418.7539 418.8999 0.0219 -1.0000 -1.0000 1005623 1580163020.30 151.4394 60.0024 32.0000 1.9917 1.9923 418.7704 418.9164 0.0219 -1.0000 -1.0000 1005701 1580163020.40 151.4394 60.0024 32.0000 1.9933 1.9939 418.6163 418.7619 0.0219 -1.0000 -1.0000 1005763 1580163020.50 151.4394 60.0024 32.0000 1.9929 1.9935 418.5749 418.7217 0.0220 -1.0000 -1.0000 1006138 1580163020.60 151.4394 60.0024 32.0000 1.9922 1.9928 418.7683 418.9142 0.0219 -1.0000 -1.0000 1006216 1580163020.70 151.4394 60.0024 32.0000 1.9916 1.9922 418.8458 418.9920 0.0219 -1.0000 -1.0000 1006279 1580163020.80 151.5006 60.0024 32.0000 1.9925 1.9930 418.8868 419.0335 0.0220 -1.0000 -1.0000 1006341 1580163020.90 151.5006 60.0024 32.0000 1.9925 1.9931 418.8176 418.9635 0.0219 -1.0000 -1.0000 1006419 1580163021.00 151.5006 60.0024 32.0000 1.9939 1.9945 418.6874 418.8344 0.0221 -1.0000 -1.0000 1006638 1580163021.10 151.5006 60.0024 32.0000 1.9926 1.9932 418.7296 418.8764 0.0219 -1.0000 -1.0000 1006716 1580163021.20 151.5006 60.0024 32.0000 1.9921 1.9927 418.7508 418.8964 0.0219 -1.0000 -1.0000 1006779 1580163021.30 151.4420 60.0024 32.0000 1.9924 1.9930 418.8268 418.9731 0.0219 -1.0000 -1.0000 1006841 1580163021.40 151.4420 60.0024 32.0000 1.9921 1.9926 418.7198 418.8656 0.0218 -1.0000 -1.0000 1006919 1580163021.50 151.4420 60.0024 32.0000 1.9928 1.9934 418.7432 418.8892 0.0219 -1.0000 -1.0000 1006982 1580163021.60 151.4420 60.0024 32.0000 1.9938 1.9944 418.7425 418.8886 0.0219 -1.0000 -1.0000 1007107 1580163021.70 151.4420 60.0024 32.0000 1.9933 1.9939 418.7614 418.9076 0.0219 -1.0000 -1.0000 1007169 1580163021.80 151.4562 60.0024 32.0000 1.9924 1.9930 418.8879 419.0343 0.0220 -1.0000 -1.0000 1007232 1580163021.90 151.4736 60.0024 32.0000 1.9926 1.9932 418.9000 419.0470 0.0220 -1.0000 -1.0000 1007294 1580163022.00 151.4736 60.0024 32.0000 1.9928 1.9933 418.8040 418.9505 0.0219 -1.0000 -1.0000 1007373 1580163022.10 151.4736 60.0024 32.0000 1.9938 1.9944 418.6891 418.8353 0.0220 -1.0000 -1.0000 1007857 1580163022.20 151.4736 60.0024 32.0000 1.9937 1.9942 418.7634 418.9103 0.0219 -1.0000 -1.0000 1007920 1580163022.30 151.4736 60.0024 32.0000 1.9926 1.9932 418.8106 418.9565 0.0219 -1.0000 -1.0000 1007982 1580163022.40 151.5297 60.0024 32.0000 1.9925 1.9931 418.9988 419.1455 0.0220 -1.0000 -1.0000 1008044 1580163022.50 151.5297 60.0024 32.0000 1.9929 1.9935 418.8297 418.9762 0.0219 -1.0000 -1.0000 1008123 1580163022.60 151.5297 60.0024 32.0000 1.9930 1.9936 418.6370 418.7831 0.0220 -1.0000 -1.0000 1008357 1580163022.70 151.5297 60.0024 32.0000 1.9925 1.9931 418.7950 418.9416 0.0220 -1.0000 -1.0000 1008419 1580163022.80 151.5297 60.0024 32.0000 1.9931 1.9937 418.8425 418.9884 0.0218 -1.0000 -1.0000 1008482 1580163022.90 151.5297 60.0024 32.0000 1.9931 1.9937 418.9135 419.0589 0.0218 -1.0000 -1.0000 1008560 1580163023.00 151.5297 60.0024 32.0000 1.9936 1.9942 418.7221 418.8688 0.0220 -1.0000 -1.0000 1008669 1580163023.10 151.5297 60.0024 32.0000 1.9932 1.9938 418.6819 418.8282 0.0219 -1.0000 -1.0000 1008747 1580163023.20 151.5297 60.0024 32.0000 1.9930 1.9935 418.6902 418.8358 0.0218 -1.0000 -1.0000 1008810 1580163023.30 151.5297 60.0024 32.0000 1.9927 1.9933 418.9220 419.0685 0.0220 -1.0000 -1.0000 1008872 1580163023.40 151.4912 60.0024 32.0000 1.9918 1.9924 418.9288 419.0747 0.0217 -1.0000 -1.0000 1008950 1580163023.50 151.5460 60.0024 32.0000 1.9926 1.9932 418.9298 419.0768 0.0221 -1.0000 -1.0000 1009013 1580163023.60 151.5460 60.0024 32.0000 1.9924 1.9930 418.8018 418.9478 0.0218 -1.0000 -1.0000 1009888 1580163023.70 151.5460 60.0024 32.0000 1.9931 1.9936 418.6551 418.8010 0.0220 -1.0000 -1.0000 1009950 1580163023.80 151.5460 60.0024 32.0000 1.9920 1.9926 418.8110 418.9578 0.0220 -1.0000 -1.0000 1010029 1580163023.90 151.5460 60.0024 32.0000 1.9917 1.9923 418.9165 419.0626 0.0219 -1.0000 -1.0000 1010091 1580163024.00 151.5821 60.0024 32.0000 1.9922 1.9927 418.9256 419.0720 0.0220 -1.0000 -1.0000 1010169 1580163024.10 151.5829 60.0024 32.0000 1.9928 1.9934 418.7615 418.9067 0.0217 -1.0000 -1.0000 1010232 1580163024.20 151.5829 60.0024 32.0000 1.9928 1.9934 418.5550 418.7000 0.0218 -1.0000 -1.0000 1010294 1580163024.30 151.5829 60.0024 32.0000 1.9931 1.9937 418.6229 418.7687 0.0218 -1.0000 -1.0000 1010372 1580163024.40 151.5829 60.0024 32.0000 1.9923 1.9928 418.7685 418.9137 0.0217 -1.0000 -1.0000 1010435 1580163024.50 151.5829 60.0024 32.0000 1.9922 1.9928 418.8316 418.9782 0.0219 -1.0000 -1.0000 1010497 1580163024.60 151.5562 60.0016 32.0000 1.9921 1.9927 418.8513 418.9971 0.0219 -1.0000 -1.0000 1010560 1580163024.70 151.5539 60.0016 32.0000 1.9929 1.9935 418.7393 418.8850 0.0218 -1.0000 -1.0000 1010638 1580163024.80 151.5539 60.0016 32.0000 1.9921 1.9926 418.7324 418.8788 0.0220 -1.0000 -1.0000 1010701 1580163024.90 151.5539 60.0016 32.0000 1.9919 1.9925 418.8936 419.0404 0.0220 -1.0000 -1.0000 1010779 1580163025.00 151.5539 60.0016 32.0000 1.9917 1.9923 418.8427 418.9889 0.0219 -1.0000 -1.0000 1010841 1580163025.10 151.5539 60.0016 32.0000 1.9924 1.9930 418.9431 419.0899 0.0220 -1.0000 -1.0000 1010919 1580163025.20 151.4411 60.0016 32.0000 1.9925 1.9931 418.6965 418.8435 0.0220 -1.0000 -1.0000 1010982 1580163025.30 151.4411 60.0016 32.0000 1.9930 1.9935 418.7158 418.8621 0.0219 -1.0000 -1.0000 1011044 1580163025.40 151.4411 60.0016 32.0000 1.9924 1.9929 418.7213 418.8681 0.0220 -1.0000 -1.0000 1011107 1580163025.50 151.4411 60.0016 32.0000 1.9918 1.9924 418.7804 418.9269 0.0219 -1.0000 -1.0000 1011169 1580163025.60 151.4411 60.0016 32.0000 1.9911 1.9917 418.8615 419.0081 0.0220 -1.0000 -1.0000 1011232 1580163025.70 151.4411 60.0016 32.0000 1.9927 1.9933 418.7341 418.8800 0.0219 -1.0000 -1.0000 1011497 1580163025.80 151.4411 60.0016 32.0000 1.9933 1.9939 418.6265 418.7733 0.0221 -1.0000 -1.0000 1011560 1580163025.90 151.4411 60.0016 32.0000 1.9921 1.9927 418.7349 418.8823 0.0220 -1.0000 -1.0000 1011623 1580163026.00 151.4411 60.0016 32.0000 1.9920 1.9926 418.8548 419.0015 0.0220 -1.0000 -1.0000 1011701 1580163026.10 151.4411 60.0016 32.0000 1.9924 1.9930 418.6565 418.8022 0.0219 -1.0000 -1.0000 1011763 1580163026.20 151.4411 60.0016 32.0000 1.9920 1.9926 418.6619 418.8085 0.0220 -1.0000 -1.0000 1011982 1580163026.30 151.4411 60.0016 32.0000 1.9925 1.9930 418.6819 418.8278 0.0218 -1.0000 -1.0000 1012060 1580163026.40 151.3767 60.0016 32.0000 1.9917 1.9922 418.8291 418.9757 0.0219 -1.0000 -1.0000 1012123 1580163026.50 151.3767 60.0016 32.0000 1.9915 1.9921 418.8846 419.0308 0.0220 -1.0000 -1.0000 1012185 1580163026.60 151.3767 60.0016 32.0000 1.9917 1.9923 418.7637 418.9098 0.0218 -1.0000 -1.0000 1012279 1580163026.70 151.3767 60.0016 32.0000 1.9921 1.9927 418.5558 418.7018 0.0219 -1.0000 -1.0000 1012466 1580163026.80 151.3767 60.0016 32.0000 1.9919 1.9925 418.6418 418.7875 0.0218 -1.0000 -1.0000 1012529 1580163026.90 151.3767 60.0016 32.0000 1.9920 1.9926 418.7375 418.8833 0.0219 -1.0000 -1.0000 1012607 1580163027.00 151.4691 60.0016 32.0000 1.9921 1.9927 418.8527 418.9994 0.0219 -1.0000 -1.0000 1012669 1580163027.10 151.4691 60.0016 32.0000 1.9923 1.9929 418.8242 418.9701 0.0220 -1.0000 -1.0000 1012732 1580163027.20 151.4691 60.0016 32.0000 1.9933 1.9939 418.7212 418.8677 0.0219 -1.0000 -1.0000 1012966 1580163027.30 151.4691 60.0016 32.0000 1.9928 1.9934 418.6937 418.8391 0.0218 -1.0000 -1.0000 1013029 1580163027.40 151.4691 60.0016 32.0000 1.9926 1.9932 418.7978 418.9441 0.0219 -1.0000 -1.0000 1013107 1580163027.50 151.4654 60.0016 32.0000 1.9918 1.9924 418.8560 419.0022 0.0219 -1.0000 -1.0000 1013169 1580163027.60 151.4640 60.0016 32.0000 1.9925 1.9931 418.8684 419.0148 0.0219 -1.0000 -1.0000 1013232 1580163027.70 151.4640 60.0016 32.0000 1.9929 1.9935 418.7633 418.9092 0.0218 -1.0000 -1.0000 1014013 1580163027.80 151.4640 60.0016 32.0000 1.9929 1.9935 418.6617 418.8080 0.0220 -1.0000 -1.0000 1014076 1580163027.90 151.4640 60.0016 32.0000 1.9924 1.9929 418.7927 418.9396 0.0220 -1.0000 -1.0000 1014169 1580163028.00 151.4640 60.0016 32.0000 1.9913 1.9919 418.8145 418.9615 0.0220 -1.0000 -1.0000 1014247 1580163028.10 151.5200 60.0016 32.0000 1.9917 1.9923 418.8900 419.0367 0.0220 -1.0000 -1.0000 1014310 1580163028.20 151.5200 60.0016 32.0000 1.9922 1.9928 418.6333 418.7792 0.0219 -1.0000 -1.0000 1014372 1580163028.30 151.5200 60.0016 32.0000 1.9926 1.9932 418.5981 418.7448 0.0220 -1.0000 -1.0000 1014450 1580163028.40 151.5200 60.0016 32.0000 1.9923 1.9929 418.6664 418.8121 0.0218 -1.0000 -1.0000 1014513 1580163028.50 151.5200 60.0016 32.0000 1.9920 1.9925 418.8501 418.9969 0.0220 -1.0000 -1.0000 1014576 1580163028.60 151.5227 60.0016 32.0000 1.9927 1.9933 418.7534 418.8996 0.0219 -1.0000 -1.0000 1014638 1580163028.70 151.5255 60.0016 32.0000 1.9918 1.9923 418.7265 418.8727 0.0219 -1.0000 -1.0000 1014701 1580163028.80 151.5255 60.0016 32.0000 1.9927 1.9933 418.6727 418.8193 0.0220 -1.0000 -1.0000 1014763 1580163028.90 151.5255 60.0016 32.0000 1.9927 1.9933 418.6517 418.7986 0.0220 -1.0000 -1.0000 1014841 1580163029.00 151.5255 60.0016 32.0000 1.9918 1.9924 418.8736 419.0204 0.0220 -1.0000 -1.0000 1014904 1580163029.10 151.5255 60.0016 32.0000 1.9915 1.9921 418.8716 419.0177 0.0219 -1.0000 -1.0000 1014982 1580163029.20 151.5140 60.0016 32.0000 1.9922 1.9927 418.7620 418.9074 0.0219 -1.0000 -1.0000 1015044 1580163029.30 151.5053 60.0016 32.0000 1.9920 1.9926 418.6481 418.7942 0.0218 -1.0000 -1.0000 1015107 1580163029.40 151.5053 60.0016 32.0000 1.9922 1.9928 418.6713 418.8171 0.0219 -1.0000 -1.0000 1015185 1580163029.50 151.5053 60.0016 32.0000 1.9913 1.9918 418.8941 419.0408 0.0220 -1.0000 -1.0000 1015247 1580163029.60 151.5053 60.0016 32.0000 1.9916 1.9922 418.8775 419.0235 0.0218 -1.0000 -1.0000 1015310 1580163029.70 151.5053 60.0016 32.0000 1.9924 1.9930 418.6579 418.8036 0.0218 -1.0000 -1.0000 1015388 1580163029.80 151.5053 60.0016 32.0000 1.9920 1.9926 418.6069 418.7532 0.0219 -1.0000 -1.0000 1015435 1580163029.90 151.5053 60.0016 32.0000 1.9929 1.9935 418.6976 418.8434 0.0219 -1.0000 -1.0000 1015513 1580163030.00 151.5053 60.0016 32.0000 1.9919 1.9925 418.7759 418.9223 0.0220 -1.0000 -1.0000 1015591 1580163030.10 151.5053 60.0016 32.0000 1.9917 1.9923 418.8735 419.0196 0.0218 -1.0000 -1.0000 1015669 1580163030.20 151.5053 60.0016 32.0000 1.9925 1.9931 418.6884 418.8335 0.0219 -1.0000 -1.0000 1015732 1580163030.30 151.5053 60.0016 32.0000 1.9930 1.9935 418.5715 418.7181 0.0220 -1.0000 -1.0000 1015873 1580163030.40 151.5053 60.0016 32.0000 1.9931 1.9937 418.7908 418.9376 0.0220 -1.0000 -1.0000 1015935 1580163030.50 151.5053 60.0016 32.0000 1.9910 1.9915 418.9529 419.0996 0.0220 -1.0000 -1.0000 1015997 1580163030.60 151.5053 60.0016 32.0000 1.9921 1.9927 418.8700 419.0173 0.0221 -1.0000 -1.0000 1016076 1580163030.70 151.5053 60.0016 32.0000 1.9920 1.9926 418.7565 418.9036 0.0220 -1.0000 -1.0000 1016138 1580163030.80 151.4967 60.0016 32.0000 1.9912 1.9918 418.6644 418.8109 0.0220 -1.0000 -1.0000 1016216 1580163030.90 151.4651 60.0016 32.0000 1.9918 1.9924 418.7370 418.8837 0.0219 -1.0000 -1.0000 1016294 1580163031.00 151.4651 60.0016 32.0000 1.9924 1.9930 418.8701 419.0160 0.0218 -1.0000 -1.0000 1016357 1580163031.10 151.4719 60.0016 32.0000 1.9924 1.9930 418.9316 419.0783 0.0221 -1.0000 -1.0000 1016419 1580163031.20 151.4719 60.0016 32.0000 1.9931 1.9937 418.7790 418.9254 0.0218 -1.0000 -1.0000 1016482 1580163031.30 151.4719 60.0016 32.0000 1.9933 1.9938 418.7460 418.8920 0.0220 -1.0000 -1.0000 1016872 1580163031.40 151.4719 60.0016 32.0000 1.9937 1.9942 418.6754 418.8227 0.0220 -1.0000 -1.0000 1016935 1580163031.50 151.4719 60.0016 32.0000 1.9924 1.9930 418.7503 418.8968 0.0220 -1.0000 -1.0000 1016997 1580163031.60 151.4649 60.0016 32.0000 1.9931 1.9937 418.8432 418.9903 0.0220 -1.0000 -1.0000 1017060 1580163031.70 151.4641 60.0016 32.0000 1.9930 1.9935 418.7101 418.8564 0.0219 -1.0000 -1.0000 1017138 1580163031.80 151.4641 60.0016 32.0000 1.9932 1.9938 418.6977 418.8434 0.0218 -1.0000 -1.0000 1017216 1580163031.90 151.4641 60.0016 32.0000 1.9928 1.9934 418.7660 418.9119 0.0219 -1.0000 -1.0000 1017279 1580163032.00 151.4641 60.0016 32.0000 1.9923 1.9929 418.7990 418.9454 0.0220 -1.0000 -1.0000 1017357 1580163032.10 151.4641 60.0016 32.0000 1.9924 1.9930 418.8182 418.9651 0.0220 -1.0000 -1.0000 1017420 1580163032.20 151.4456 60.0016 32.0000 1.9924 1.9930 418.8021 418.9477 0.0218 -1.0000 -1.0000 1017482 1580163032.30 151.4456 60.0016 32.0000 1.9929 1.9934 418.7115 418.8564 0.0218 -1.0000 -1.0000 1017716 1580163032.40 151.4456 60.0016 32.0000 1.9930 1.9935 418.6332 418.7793 0.0219 -1.0000 -1.0000 1017779 1580163032.50 151.4456 60.0016 32.0000 1.9922 1.9928 418.7374 418.8849 0.0221 -1.0000 -1.0000 1017841 1580163032.60 151.4456 60.0016 32.0000 1.9926 1.9932 418.7813 418.9278 0.0220 -1.0000 -1.0000 1017920 1580163032.70 151.4420 60.0016 32.0000 1.9921 1.9927 418.7707 418.9175 0.0220 -1.0000 -1.0000 1017982 1580163032.80 151.4420 60.0016 32.0000 1.9929 1.9935 418.6338 418.7799 0.0219 -1.0000 -1.0000 1018044 1580163032.90 151.4420 60.0016 32.0000 1.9927 1.9933 418.6370 418.7833 0.0219 -1.0000 -1.0000 1018529 1580163033.00 151.4420 60.0016 32.0000 1.9924 1.9929 418.7542 418.9003 0.0219 -1.0000 -1.0000 1018607 1580163033.10 151.4420 60.0016 32.0000 1.9922 1.9927 418.8622 419.0090 0.0220 -1.0000 -1.0000 1018669 1580163033.20 151.5144 60.0016 32.0000 1.9926 1.9932 418.9232 419.0705 0.0221 -1.0000 -1.0000 1018732 1580163033.30 151.5756 60.0016 32.0000 1.9925 1.9930 418.7053 418.8522 0.0220 -1.0000 -1.0000 1018794 1580163033.40 151.5756 60.0016 32.0000 1.9928 1.9934 418.6988 418.8452 0.0219 -1.0000 -1.0000 1019138 1580163033.50 151.5756 60.0016 32.0000 1.9930 1.9936 418.6689 418.8151 0.0219 -1.0000 -1.0000 1019201 1580163033.60 151.5756 60.0016 32.0000 1.9922 1.9928 418.7304 418.8774 0.0220 -1.0000 -1.0000 1019263 1580163033.70 151.5756 60.0016 32.0000 1.9918 1.9924 418.8297 418.9773 0.0220 -1.0000 -1.0000 1019341 1580163033.80 151.5756 60.0016 32.0000 1.9916 1.9922 418.7996 418.9458 0.0219 -1.0000 -1.0000 1019404 1580163033.90 151.5756 60.0016 32.0000 1.9926 1.9932 418.6083 418.7552 0.0221 -1.0000 -1.0000 1019513 1580163034.00 151.5756 60.0016 32.0000 1.9929 1.9935 418.6241 418.7709 0.0220 -1.0000 -1.0000 1019576 1580163034.10 151.5690 60.0016 32.0000 1.9923 1.9928 418.6606 418.8069 0.0219 -1.0000 -1.0000 1019638 1580163034.20 151.4943 60.0016 32.0000 1.9915 1.9921 418.7809 418.9270 0.0219 -1.0000 -1.0000 1019701 1580163034.30 151.5619 60.0016 32.0000 1.9911 1.9917 418.8358 418.9821 0.0219 -1.0000 -1.0000 1019779 1580163034.40 151.5697 60.0016 32.0000 1.9917 1.9922 418.8041 418.9498 0.0219 -1.0000 -1.0000 1020107 1580163034.50 151.5697 60.0016 32.0000 1.9924 1.9930 418.7641 418.9100 0.0219 -1.0000 -1.0000 1020169 1580163034.60 151.5697 60.0016 32.0000 1.9929 1.9935 418.5918 418.7376 0.0219 -1.0000 -1.0000 1020232 1580163034.70 151.5697 60.0016 32.0000 1.9919 1.9924 418.6709 418.8177 0.0219 -1.0000 -1.0000 1020294 1580163034.80 151.5689 60.0017 32.0000 1.9913 1.9919 418.7619 418.9084 0.0220 -1.0000 -1.0000 1020372 1580163034.90 151.5608 60.0020 32.0000 1.9916 1.9922 418.7775 418.9242 0.0220 -1.0000 -1.0000 1020638 1580163035.00 151.5608 60.0020 32.0000 1.9926 1.9932 418.5700 418.7172 0.0221 -1.0000 -1.0000 1020701 1580163035.10 151.5608 60.0020 32.0000 1.9928 1.9934 418.6343 418.7815 0.0220 -1.0000 -1.0000 1020763 1580163035.20 151.5608 60.0020 32.0000 1.9920 1.9926 418.7189 418.8661 0.0220 -1.0000 -1.0000 1020826 1580163035.30 151.5608 60.0020 32.0000 1.9916 1.9922 418.9556 419.1011 0.0218 -1.0000 -1.0000 1020888 1580163035.40 151.4368 60.0020 32.0000 1.9918 1.9924 418.8198 418.9659 0.0219 -1.0000 -1.0000 1021044 1580163035.50 151.4368 60.0020 32.0000 1.9924 1.9930 418.7831 418.9300 0.0220 -1.0000 -1.0000 1021107 1580163035.60 151.4368 60.0020 32.0000 1.9927 1.9932 418.7007 418.8467 0.0219 -1.0000 -1.0000 1021169 1580163035.70 151.4368 60.0020 32.0000 1.9922 1.9928 418.7693 418.9162 0.0220 -1.0000 -1.0000 1021232 1580163035.80 151.4368 60.0020 32.0000 1.9922 1.9928 418.7692 418.9143 0.0218 -1.0000 -1.0000 1021294 1580163035.90 151.4507 60.0020 32.0000 1.9917 1.9923 418.9366 419.0819 0.0217 -1.0000 -1.0000 1021529 1580163036.00 151.4729 60.0020 32.0000 1.9933 1.9938 418.8816 419.0273 0.0219 -1.0000 -1.0000 1021607 1580163036.10 151.4729 60.0020 32.0000 1.9927 1.9932 418.8309 418.9770 0.0219 -1.0000 -1.0000 1021670 1580163036.20 151.4729 60.0020 32.0000 1.9916 1.9922 418.8780 419.0240 0.0219 -1.0000 -1.0000 1021732 1580163036.30 151.4729 60.0020 32.0000 1.9918 1.9924 418.9090 419.0557 0.0220 -1.0000 -1.0000 1021810 1580163036.40 151.4729 60.0020 32.0000 1.9924 1.9930 418.8276 418.9741 0.0220 -1.0000 -1.0000 1021873 1580163036.50 151.4449 60.0020 32.0000 1.9926 1.9932 418.6536 418.8006 0.0220 -1.0000 -1.0000 1022576 1580163036.60 151.4449 60.0020 32.0000 1.9928 1.9934 418.6021 418.7484 0.0219 -1.0000 -1.0000 1022654 1580163036.70 151.4449 60.0020 32.0000 1.9924 1.9929 418.7353 418.8821 0.0220 -1.0000 -1.0000 1022716 1580163036.80 151.4449 60.0020 32.0000 1.9929 1.9934 418.8140 418.9599 0.0219 -1.0000 -1.0000 1022794 1580163036.90 151.4449 60.0020 32.0000 1.9921 1.9927 418.8613 419.0084 0.0220 -1.0000 -1.0000 1022857 1580163037.00 151.4449 60.0020 32.0000 1.9925 1.9931 418.6976 418.8438 0.0219 -1.0000 -1.0000 1022919 1580163037.10 151.4449 60.0020 32.0000 1.9935 1.9941 418.7997 418.9453 0.0218 -1.0000 -1.0000 1022997 1580163037.20 151.4449 60.0020 32.0000 1.9936 1.9941 418.7977 418.9436 0.0219 -1.0000 -1.0000 1023060 1580163037.30 151.4449 60.0020 32.0000 1.9926 1.9932 418.8293 418.9751 0.0218 -1.0000 -1.0000 1023122 1580163037.40 151.4449 60.0020 32.0000 1.9916 1.9921 418.8043 418.9508 0.0220 -1.0000 -1.0000 1023201 1580163037.50 151.4449 60.0020 32.0000 1.9919 1.9925 418.7604 418.9073 0.0220 -1.0000 -1.0000 1023263 1580163037.60 151.4800 60.0020 32.0000 1.9934 1.9939 418.6454 418.7915 0.0219 -1.0000 -1.0000 1023326 1580163037.70 151.4800 60.0020 32.0000 1.9936 1.9942 418.7278 418.8742 0.0219 -1.0000 -1.0000 1023404 1580163037.80 151.4800 60.0020 32.0000 1.9927 1.9933 418.7084 418.8541 0.0218 -1.0000 -1.0000 1023450 1580163037.90 151.4800 60.0020 32.0000 1.9922 1.9927 418.9152 419.0624 0.0220 -1.0000 -1.0000 1023513 1580163038.00 151.4800 60.0020 32.0000 1.9919 1.9925 418.8562 419.0024 0.0219 -1.0000 -1.0000 1023591 1580163038.10 151.5022 60.0020 32.0000 1.9919 1.9924 418.8336 418.9810 0.0221 -1.0000 -1.0000 1023654 1580163038.20 151.5023 60.0020 32.0000 1.9926 1.9932 418.7740 418.9201 0.0219 -1.0000 -1.0000 1023716 1580163038.30 151.5068 60.0020 32.0000 1.9926 1.9932 418.6469 418.7931 0.0220 -1.0000 -1.0000 1023794 1580163038.40 151.5713 60.0020 32.0000 1.9913 1.9919 418.8792 419.0261 0.0220 -1.0000 -1.0000 1023857 1580163038.50 151.5713 60.0020 32.0000 1.9909 1.9915 418.8288 418.9750 0.0219 -1.0000 -1.0000 1023982 1580163038.60 151.5713 60.0020 32.0000 1.9919 1.9925 418.6910 418.8383 0.0220 -1.0000 -1.0000 1024060 1580163038.70 151.5713 60.0020 32.0000 1.9920 1.9926 418.6355 418.7822 0.0220 -1.0000 -1.0000 1024123 1580163038.80 151.5713 60.0020 32.0000 1.9920 1.9926 418.6173 418.7640 0.0220 -1.0000 -1.0000 1024185 1580163038.90 151.5713 60.0020 32.0000 1.9917 1.9922 418.7996 418.9459 0.0220 -1.0000 -1.0000 1024247 1580163039.00 151.5713 60.0020 32.0000 1.9919 1.9925 418.9240 419.0706 0.0219 -1.0000 -1.0000 1024747 1580163039.10 151.5713 60.0020 32.0000 1.9924 1.9930 418.7872 418.9342 0.0220 -1.0000 -1.0000 1024810 1580163039.20 151.4781 60.0020 32.0000 1.9929 1.9935 418.6382 418.7842 0.0219 -1.0000 -1.0000 1024872 1580163039.30 151.4781 60.0020 32.0000 1.9926 1.9932 418.6684 418.8149 0.0219 -1.0000 -1.0000 1024935 1580163039.40 151.4781 60.0020 32.0000 1.9915 1.9921 418.8037 418.9506 0.0220 -1.0000 -1.0000 1025013 1580163039.50 151.4781 60.0020 32.0000 1.9921 1.9927 418.7301 418.8760 0.0219 -1.0000 -1.0000 1025498 1580163039.60 151.4781 60.0020 32.0000 1.9936 1.9942 418.7416 418.8884 0.0220 -1.0000 -1.0000 1025576 1580163039.70 151.4516 60.0016 32.0000 1.9926 1.9932 418.5679 418.7128 0.0217 -1.0000 -1.0000 1025638 1580163039.80 151.4422 60.0014 32.0000 1.9922 1.9928 418.5663 418.7128 0.0219 -1.0000 -1.0000 1025716 1580163039.90 151.4422 60.0014 32.0000 1.9916 1.9921 418.7168 418.8631 0.0220 -1.0000 -1.0000 1025779 1580163040.00 151.4422 60.0014 32.0000 1.9918 1.9923 418.8252 418.9708 0.0218 -1.0000 -1.0000 1025841 1580163040.10 151.4422 60.0014 32.0000 1.9920 1.9926 418.8394 418.9848 0.0218 -1.0000 -1.0000 1025904 1580163040.20 151.4422 60.0014 32.0000 1.9930 1.9936 418.7209 418.8659 0.0217 -1.0000 -1.0000 1025966 1580163040.30 151.4422 60.0014 32.0000 1.9922 1.9928 418.6017 418.7473 0.0218 -1.0000 -1.0000 1026044 1580163040.40 151.4238 60.0014 32.0000 1.9924 1.9930 418.6324 418.7783 0.0219 -1.0000 -1.0000 1026107 1580163040.50 151.4238 60.0014 32.0000 1.9929 1.9934 418.7574 418.9037 0.0219 -1.0000 -1.0000 1026482 1580163040.60 151.4238 60.0014 32.0000 1.9924 1.9930 418.7753 418.9217 0.0220 -1.0000 -1.0000 1026560 1580163040.70 151.4238 60.0014 32.0000 1.9929 1.9935 418.6254 418.7717 0.0219 -1.0000 -1.0000 1026622 1580163040.80 151.4238 60.0014 32.0000 1.9928 1.9933 418.5895 418.7357 0.0219 -1.0000 -1.0000 1026685 1580163040.90 151.4686 60.0014 32.0000 1.9923 1.9929 418.6475 418.7942 0.0220 -1.0000 -1.0000 1026763 1580163041.00 151.4910 60.0014 32.0000 1.9921 1.9927 418.8958 419.0422 0.0219 -1.0000 -1.0000 1026826 1580163041.10 151.4910 60.0014 32.0000 1.9929 1.9935 418.9157 419.0625 0.0220 -1.0000 -1.0000 1027498 1580163041.20 151.4910 60.0014 32.0000 1.9922 1.9927 418.9015 419.0476 0.0219 -1.0000 -1.0000 1027560 1580163041.30 151.4910 60.0014 32.0000 1.9930 1.9935 418.6772 418.8233 0.0220 -1.0000 -1.0000 1027622 1580163041.40 151.4910 60.0014 32.0000 1.9930 1.9936 418.6227 418.7695 0.0220 -1.0000 -1.0000 1027701 1580163041.50 151.4899 60.0014 32.0000 1.9917 1.9923 418.7339 418.8803 0.0220 -1.0000 -1.0000 1027763 1580163041.60 151.4899 60.0014 32.0000 1.9914 1.9919 418.8327 418.9796 0.0220 -1.0000 -1.0000 1027826 1580163041.70 151.4899 60.0014 32.0000 1.9921 1.9927 418.6530 418.7992 0.0219 -1.0000 -1.0000 1027904 1580163041.80 151.4899 60.0014 32.0000 1.9929 1.9935 418.6074 418.7539 0.0220 -1.0000 -1.0000 1027966 1580163041.90 151.4899 60.0014 32.0000 1.9925 1.9931 418.6219 418.7686 0.0220 -1.0000 -1.0000 1028029 1580163042.00 151.5493 60.0014 32.0000 1.9923 1.9928 418.7325 418.8790 0.0219 -1.0000 -1.0000 1028107 1580163042.10 151.5634 60.0014 32.0000 1.9921 1.9927 418.7743 418.9208 0.0220 -1.0000 -1.0000 1028170 1580163042.20 151.5634 60.0014 32.0000 1.9925 1.9931 418.7328 418.8790 0.0219 -1.0000 -1.0000 1028232 1580163042.30 151.5634 60.0014 32.0000 1.9936 1.9942 418.6205 418.7664 0.0219 -1.0000 -1.0000 1028310 1580163042.40 151.5634 60.0014 32.0000 1.9922 1.9927 418.7322 418.8785 0.0219 -1.0000 -1.0000 1028372 1580163042.50 151.5560 60.0014 32.0000 1.9918 1.9924 418.7776 418.9242 0.0219 -1.0000 -1.0000 1028435 1580163042.60 151.4717 60.0014 32.0000 1.9919 1.9925 418.9046 419.0516 0.0221 -1.0000 -1.0000 1028497 1580163042.70 151.4717 60.0014 32.0000 1.9919 1.9924 418.8355 418.9826 0.0220 -1.0000 -1.0000 1028576 1580163042.80 151.4717 60.0014 32.0000 1.9925 1.9931 418.6880 418.8333 0.0218 -1.0000 -1.0000 1028638 1580163042.90 151.4717 60.0014 32.0000 1.9921 1.9926 418.7092 418.8560 0.0220 -1.0000 -1.0000 1028716 1580163043.00 151.4717 60.0014 32.0000 1.9914 1.9920 418.8378 418.9848 0.0220 -1.0000 -1.0000 1028779 1580163043.10 151.4717 60.0014 32.0000 1.9913 1.9919 418.8079 418.9544 0.0220 -1.0000 -1.0000 1028841 1580163043.20 151.4717 60.0014 32.0000 1.9926 1.9932 418.8481 418.9953 0.0221 -1.0000 -1.0000 1028904 1580163043.30 151.4717 60.0014 32.0000 1.9925 1.9931 418.6136 418.7608 0.0220 -1.0000 -1.0000 1028966 1580163043.40 151.4717 60.0014 32.0000 1.9929 1.9934 418.6048 418.7510 0.0220 -1.0000 -1.0000 1029044 1580163043.50 151.4717 60.0014 32.0000 1.9920 1.9926 418.5997 418.7463 0.0220 -1.0000 -1.0000 1029107 1580163043.60 151.4717 60.0014 32.0000 1.9915 1.9920 418.6991 418.8454 0.0219 -1.0000 -1.0000 1029263 1580163043.70 151.4717 60.0014 32.0000 1.9911 1.9917 418.8978 419.0440 0.0220 -1.0000 -1.0000 1029341 1580163043.80 151.4115 60.0014 32.0000 1.9917 1.9922 418.7997 418.9466 0.0220 -1.0000 -1.0000 1029404 1580163043.90 151.4115 60.0014 32.0000 1.9913 1.9918 418.7592 418.9048 0.0218 -1.0000 -1.0000 1029466 1580163044.00 151.4115 60.0014 32.0000 1.9919 1.9925 418.6246 418.7707 0.0219 -1.0000 -1.0000 1029544 1580163044.10 151.4115 60.0014 32.0000 1.9919 1.9925 418.8185 418.9652 0.0220 -1.0000 -1.0000 1029732 1580163044.20 151.4115 60.0014 32.0000 1.9915 1.9921 418.9242 419.0716 0.0221 -1.0000 -1.0000 1029794 1580163044.30 151.4115 60.0014 32.0000 1.9928 1.9933 418.7415 418.8878 0.0219 -1.0000 -1.0000 1029873 1580163044.40 151.4558 60.0014 32.0000 1.9926 1.9932 418.6059 418.7522 0.0220 -1.0000 -1.0000 1029935 1580163044.50 151.4558 60.0014 32.0000 1.9929 1.9934 418.6085 418.7554 0.0220 -1.0000 -1.0000 1029998 1580163044.60 151.4558 60.0014 32.0000 1.9920 1.9926 418.6903 418.8365 0.0219 -1.0000 -1.0000 1030247 1580163044.70 151.4558 60.0014 32.0000 1.9914 1.9920 418.7858 418.9322 0.0219 -1.0000 -1.0000 1030310 1580163044.80 151.4558 60.0014 32.0000 1.9918 1.9924 418.9021 419.0490 0.0220 -1.0000 -1.0000 1030372 1580163044.90 151.4321 60.0012 32.0000 1.9928 1.9933 418.7298 418.8762 0.0219 -1.0000 -1.0000 1030450 1580163045.00 151.4249 60.0012 32.0000 1.9926 1.9931 418.5902 418.7364 0.0219 -1.0000 -1.0000 1030513 1580163045.10 151.4249 60.0012 32.0000 1.9924 1.9930 418.7716 418.9176 0.0219 -1.0000 -1.0000 1030763 1580163045.20 151.4249 60.0012 32.0000 1.9922 1.9928 418.8472 418.9942 0.0220 -1.0000 -1.0000 1030826 1580163045.30 151.4249 60.0012 32.0000 1.9925 1.9931 418.8758 419.0222 0.0220 -1.0000 -1.0000 1030888 1580163045.40 151.4249 60.0012 32.0000 1.9927 1.9933 418.9265 419.0737 0.0221 -1.0000 -1.0000 1030950 1580163045.50 151.4909 60.0012 32.0000 1.9936 1.9942 418.6915 418.8386 0.0220 -1.0000 -1.0000 1031013 1580163045.60 151.4909 60.0012 32.0000 1.9927 1.9933 418.5996 418.7460 0.0220 -1.0000 -1.0000 1031232 1580163045.70 151.4909 60.0012 32.0000 1.9928 1.9933 418.7151 418.8615 0.0220 -1.0000 -1.0000 1031310 1580163045.80 151.4909 60.0012 32.0000 1.9907 1.9913 418.8504 418.9978 0.0221 -1.0000 -1.0000 1031372 1580163045.90 151.4909 60.0012 32.0000 1.9920 1.9926 418.8321 418.9785 0.0218 -1.0000 -1.0000 1031435 1580163046.00 151.4923 60.0012 32.0000 1.9927 1.9933 418.7555 418.9028 0.0220 -1.0000 -1.0000 1031497 1580163046.10 151.5185 60.0012 32.0000 1.9935 1.9941 418.6736 418.8200 0.0219 -1.0000 -1.0000 1031560 1580163046.20 151.5185 60.0012 32.0000 1.9927 1.9933 418.7685 418.9148 0.0219 -1.0000 -1.0000 1031966 1580163046.30 151.5185 60.0012 32.0000 1.9917 1.9923 418.8703 419.0178 0.0220 -1.0000 -1.0000 1032029 1580163046.40 151.5185 60.0012 32.0000 1.9922 1.9928 418.8922 419.0388 0.0220 -1.0000 -1.0000 1032091 1580163046.50 151.5185 60.0012 32.0000 1.9922 1.9928 418.7934 418.9403 0.0220 -1.0000 -1.0000 1032154 1580163046.60 151.5625 60.0012 32.0000 1.9933 1.9939 418.5753 418.7212 0.0219 -1.0000 -1.0000 1032232 1580163046.70 151.5625 60.0012 32.0000 1.9924 1.9930 418.6462 418.7927 0.0219 -1.0000 -1.0000 1032513 1580163046.80 151.5625 60.0012 32.0000 1.9931 1.9937 418.7448 418.8915 0.0220 -1.0000 -1.0000 1032575 1580163046.90 151.5625 60.0012 32.0000 1.9922 1.9928 418.8094 418.9553 0.0219 -1.0000 -1.0000 1032654 1580163047.00 151.5625 60.0012 32.0000 1.9918 1.9924 418.9148 419.0614 0.0219 -1.0000 -1.0000 1032716 1580163047.10 151.5543 60.0012 32.0000 1.9921 1.9927 418.8353 418.9826 0.0220 -1.0000 -1.0000 1032794 1580163047.20 151.5101 60.0012 32.0000 1.9927 1.9932 418.6646 418.8108 0.0219 -1.0000 -1.0000 1032982 1580163047.30 151.5101 60.0012 32.0000 1.9926 1.9931 418.7248 418.8710 0.0219 -1.0000 -1.0000 1033044 1580163047.40 151.5101 60.0012 32.0000 1.9912 1.9918 418.8104 418.9570 0.0220 -1.0000 -1.0000 1033107 1580163047.50 151.5101 60.0012 32.0000 1.9914 1.9920 418.8430 418.9887 0.0219 -1.0000 -1.0000 1033170 1580163047.60 151.5101 60.0012 32.0000 1.9920 1.9926 418.7014 418.8473 0.0218 -1.0000 -1.0000 1033232 1580163047.70 151.4835 60.0012 32.0000 1.9931 1.9937 418.6390 418.7857 0.0221 -1.0000 -1.0000 1033482 1580163047.80 151.4835 60.0012 32.0000 1.9930 1.9936 418.6705 418.8150 0.0217 -1.0000 -1.0000 1033544 1580163047.90 151.4835 60.0012 32.0000 1.9923 1.9929 418.6503 418.7970 0.0221 -1.0000 -1.0000 1033607 1580163048.00 151.4835 60.0012 32.0000 1.9913 1.9918 418.7469 418.8925 0.0218 -1.0000 -1.0000 1033670 1580163048.10 151.4835 60.0012 32.0000 1.9916 1.9921 418.8268 418.9729 0.0219 -1.0000 -1.0000 1033732 1580163048.20 151.4390 60.0012 32.0000 1.9926 1.9932 418.6997 418.8465 0.0220 -1.0000 -1.0000 1033966 1580163048.30 151.4133 60.0012 32.0000 1.9934 1.9940 418.6029 418.7499 0.0220 -1.0000 -1.0000 1034044 1580163048.40 151.4133 60.0012 32.0000 1.9932 1.9938 418.6610 418.8077 0.0220 -1.0000 -1.0000 1034107 1580163048.50 151.4133 60.0012 32.0000 1.9921 1.9927 418.8409 418.9872 0.0219 -1.0000 -1.0000 1034170 1580163048.60 151.4133 60.0012 32.0000 1.9924 1.9930 418.7201 418.8668 0.0220 -1.0000 -1.0000 1034247 1580163048.70 151.4133 60.0012 32.0000 1.9928 1.9934 418.6437 418.7902 0.0220 -1.0000 -1.0000 1034466 1580163048.80 151.4327 60.0012 32.0000 1.9926 1.9932 418.6158 418.7625 0.0220 -1.0000 -1.0000 1034529 1580163048.90 151.4331 60.0012 32.0000 1.9921 1.9926 418.7679 418.9143 0.0219 -1.0000 -1.0000 1034607 1580163049.00 151.4331 60.0012 32.0000 1.9918 1.9924 418.7762 418.9231 0.0221 -1.0000 -1.0000 1034670 1580163049.10 151.4331 60.0012 32.0000 1.9918 1.9923 418.8844 419.0317 0.0220 -1.0000 -1.0000 1034732 1580163049.20 151.4331 60.0012 32.0000 1.9931 1.9936 418.7503 418.8977 0.0221 -1.0000 -1.0000 1035013 1580163049.30 151.4365 60.0012 32.0000 1.9930 1.9936 418.6321 418.7790 0.0220 -1.0000 -1.0000 1035091 1580163049.40 151.4439 60.0012 32.0000 1.9930 1.9936 418.6463 418.7930 0.0219 -1.0000 -1.0000 1035154 1580163049.50 151.4439 60.0012 32.0000 1.9921 1.9927 418.7151 418.8605 0.0218 -1.0000 -1.0000 1035216 1580163049.60 151.4439 60.0012 32.0000 1.9922 1.9928 418.7064 418.8533 0.0219 -1.0000 -1.0000 1035279 1580163049.70 151.4439 60.0012 32.0000 1.9925 1.9931 418.6058 418.7516 0.0219 -1.0000 -1.0000 1035357 1580163049.80 151.4439 60.0012 32.0000 1.9929 1.9935 418.6690 418.8159 0.0220 -1.0000 -1.0000 1035420 1580163049.90 151.5605 60.0011 32.0000 1.9918 1.9923 418.7826 418.9279 0.0218 -1.0000 -1.0000 1035482 1580163050.00 151.5605 60.0011 32.0000 1.9913 1.9918 418.8902 419.0369 0.0220 -1.0000 -1.0000 1035560 1580163050.10 151.5605 60.0011 32.0000 1.9926 1.9931 418.9182 419.0647 0.0220 -1.0000 -1.0000 1035623 1580163050.20 151.5605 60.0011 32.0000 1.9923 1.9929 418.7094 418.8568 0.0221 -1.0000 -1.0000 1035685 1580163050.30 151.5605 60.0011 32.0000 1.9924 1.9930 418.6268 418.7734 0.0220 -1.0000 -1.0000 1035982 1580163050.40 151.5468 60.0011 32.0000 1.9925 1.9931 418.5548 418.7004 0.0218 -1.0000 -1.0000 1036044 1580163050.50 151.5468 60.0011 32.0000 1.9925 1.9930 418.6064 418.7527 0.0219 -1.0000 -1.0000 1036107 1580163050.60 151.5468 60.0011 32.0000 1.9918 1.9923 418.7726 418.9198 0.0221 -1.0000 -1.0000 1036185 1580163050.70 151.5468 60.0011 32.0000 1.9918 1.9924 418.7411 418.8871 0.0219 -1.0000 -1.0000 1036247 1580163050.80 151.5468 60.0011 32.0000 1.9924 1.9930 418.6789 418.8268 0.0221 -1.0000 -1.0000 1036638 1580163050.90 151.5468 60.0011 32.0000 1.9926 1.9932 418.6299 418.7755 0.0218 -1.0000 -1.0000 1036716 1580163051.00 151.5887 60.0011 32.0000 1.9929 1.9935 418.6696 418.8168 0.0220 -1.0000 -1.0000 1036794 1580163051.10 151.5887 60.0011 32.0000 1.9924 1.9930 418.7958 418.9413 0.0218 -1.0000 -1.0000 1036857 1580163051.20 151.5887 60.0011 32.0000 1.9921 1.9927 418.8839 419.0300 0.0219 -1.0000 -1.0000 1036920 1580163051.30 151.5887 60.0011 32.0000 1.9922 1.9927 418.7333 418.8798 0.0220 -1.0000 -1.0000 1036998 1580163051.40 151.5887 60.0011 32.0000 1.9922 1.9928 418.8110 418.9569 0.0218 -1.0000 -1.0000 1037060 1580163051.50 151.5521 60.0011 32.0000 1.9925 1.9930 418.7076 418.8538 0.0220 -1.0000 -1.0000 1037123 1580163051.60 151.5521 60.0011 32.0000 1.9932 1.9938 418.5605 418.7079 0.0221 -1.0000 -1.0000 1037185 1580163051.70 151.5521 60.0011 32.0000 1.9923 1.9929 418.6568 418.8035 0.0220 -1.0000 -1.0000 1037263 1580163051.80 151.5521 60.0011 32.0000 1.9922 1.9928 418.7810 418.9280 0.0221 -1.0000 -1.0000 1037544 1580163051.90 151.5521 60.0011 32.0000 1.9923 1.9929 418.7601 418.9070 0.0220 -1.0000 -1.0000 1037607 1580163052.00 151.5521 60.0011 32.0000 1.9930 1.9936 418.6726 418.8197 0.0220 -1.0000 -1.0000 1037685 1580163052.10 151.5051 60.0011 32.0000 1.9919 1.9924 418.6542 418.8009 0.0220 -1.0000 -1.0000 1037747 1580163052.20 151.5051 60.0011 32.0000 1.9925 1.9930 418.7356 418.8828 0.0220 -1.0000 -1.0000 1037810 1580163052.30 151.5051 60.0011 32.0000 1.9926 1.9932 418.7627 418.9090 0.0219 -1.0000 -1.0000 1038247 1580163052.40 151.5051 60.0011 32.0000 1.9919 1.9924 418.8364 418.9841 0.0221 -1.0000 -1.0000 1038310 1580163052.50 151.5051 60.0011 32.0000 1.9925 1.9931 418.7572 418.9027 0.0219 -1.0000 -1.0000 1038372 1580163052.60 151.4994 60.0011 32.0000 1.9923 1.9929 418.6463 418.7932 0.0221 -1.0000 -1.0000 1038435 1580163052.70 151.4709 60.0011 32.0000 1.9928 1.9934 418.5775 418.7243 0.0220 -1.0000 -1.0000 1038497 1580163052.80 151.4709 60.0011 32.0000 1.9919 1.9925 418.7054 418.8523 0.0220 -1.0000 -1.0000 1038732 1580163052.90 151.4709 60.0011 32.0000 1.9925 1.9931 418.7538 418.9008 0.0220 -1.0000 -1.0000 1038810 1580163053.00 151.4709 60.0011 32.0000 1.9934 1.9940 418.6793 418.8259 0.0219 -1.0000 -1.0000 1038873 1580163053.10 151.4709 60.0011 32.0000 1.9932 1.9938 418.5593 418.7057 0.0220 -1.0000 -1.0000 1038935 1580163053.20 151.4987 60.0011 32.0000 1.9927 1.9933 418.7141 418.8612 0.0220 -1.0000 -1.0000 1038998 1580163053.30 151.4987 60.0011 32.0000 1.9920 1.9926 418.8460 418.9929 0.0220 -1.0000 -1.0000 1039247 1580163053.40 151.4987 60.0011 32.0000 1.9919 1.9925 418.8873 419.0342 0.0220 -1.0000 -1.0000 1039326 1580163053.50 151.4987 60.0011 32.0000 1.9928 1.9933 418.7927 418.9390 0.0219 -1.0000 -1.0000 1039388 1580163053.60 151.4987 60.0011 32.0000 1.9930 1.9936 418.6673 418.8125 0.0217 -1.0000 -1.0000 1039450 1580163053.70 151.4990 60.0011 32.0000 1.9934 1.9940 418.5626 418.7086 0.0219 -1.0000 -1.0000 1039529 1580163053.80 151.5050 60.0011 32.0000 1.9924 1.9929 418.7672 418.9136 0.0219 -1.0000 -1.0000 1039591 1580163053.90 151.5050 60.0011 32.0000 1.9923 1.9929 418.9497 419.0968 0.0221 -1.0000 -1.0000 1040294 1580163054.00 151.5050 60.0011 32.0000 1.9927 1.9933 418.8688 419.0158 0.0219 -1.0000 -1.0000 1040372 1580163054.10 151.5050 60.0011 32.0000 1.9936 1.9942 418.6314 418.7769 0.0219 -1.0000 -1.0000 1040435 1580163054.20 151.5050 60.0011 32.0000 1.9921 1.9927 418.6820 418.8288 0.0220 -1.0000 -1.0000 1040497 1580163054.30 151.5014 60.0011 32.0000 1.9921 1.9927 418.8676 419.0149 0.0220 -1.0000 -1.0000 1040560 1580163054.40 151.5014 60.0011 32.0000 1.9921 1.9927 418.8676 419.0142 0.0220 -1.0000 -1.0000 1040622 1580163054.50 151.5014 60.0011 32.0000 1.9924 1.9929 418.8024 418.9497 0.0220 -1.0000 -1.0000 1040685 1580163054.60 151.5014 60.0011 32.0000 1.9928 1.9934 418.6436 418.7917 0.0221 -1.0000 -1.0000 1040763 1580163054.70 151.5014 60.0011 32.0000 1.9933 1.9938 418.6229 418.7684 0.0219 -1.0000 -1.0000 1040826 1580163054.80 151.5399 60.0012 32.0000 1.9927 1.9932 418.7895 418.9364 0.0220 -1.0000 -1.0000 1040888 1580163054.90 151.5944 60.0014 32.0000 1.9922 1.9928 418.8356 418.9819 0.0219 -1.0000 -1.0000 1040966 1580163055.00 151.5944 60.0014 32.0000 1.9922 1.9928 418.8005 418.9471 0.0219 -1.0000 -1.0000 1041029 1580163055.10 151.5944 60.0014 32.0000 1.9930 1.9935 418.7842 418.9306 0.0220 -1.0000 -1.0000 1041091 1580163055.20 151.5944 60.0014 32.0000 1.9923 1.9929 418.6847 418.8302 0.0218 -1.0000 -1.0000 1041170 1580163055.30 151.5944 60.0014 32.0000 1.9918 1.9924 418.6990 418.8459 0.0220 -1.0000 -1.0000 1041232 1580163055.40 151.5944 60.0014 32.0000 1.9918 1.9923 418.8808 419.0271 0.0219 -1.0000 -1.0000 1041294 1580163055.50 151.5452 60.0014 32.0000 1.9916 1.9921 418.7196 418.8667 0.0220 -1.0000 -1.0000 1041388 1580163055.60 151.5452 60.0014 32.0000 1.9929 1.9935 418.6808 418.8275 0.0220 -1.0000 -1.0000 1041450 1580163055.70 151.5452 60.0014 32.0000 1.9927 1.9933 418.6321 418.7782 0.0219 -1.0000 -1.0000 1041513 1580163055.80 151.5452 60.0014 32.0000 1.9927 1.9933 418.6216 418.7689 0.0220 -1.0000 -1.0000 1041591 1580163055.90 151.5452 60.0014 32.0000 1.9919 1.9925 418.6643 418.8105 0.0219 -1.0000 -1.0000 1041654 1580163056.00 151.5452 60.0014 32.0000 1.9917 1.9922 418.7756 418.9222 0.0220 -1.0000 -1.0000 1041716 1580163056.10 151.5452 60.0014 32.0000 1.9914 1.9919 418.8482 418.9953 0.0220 -1.0000 -1.0000 1041779 1580163056.20 151.5452 60.0014 32.0000 1.9914 1.9920 418.8772 419.0243 0.0221 -1.0000 -1.0000 1041841 1580163056.30 151.5452 60.0014 32.0000 1.9926 1.9932 418.7507 418.8963 0.0218 -1.0000 -1.0000 1041920 1580163056.40 151.5452 60.0014 32.0000 1.9930 1.9935 418.6944 418.8416 0.0220 -1.0000 -1.0000 1041982 1580163056.50 151.5452 60.0014 32.0000 1.9923 1.9929 418.8178 418.9643 0.0220 -1.0000 -1.0000 1042044 1580163056.60 151.5420 60.0014 32.0000 1.9914 1.9920 418.9209 419.0675 0.0220 -1.0000 -1.0000 1042123 1580163056.70 151.5405 60.0014 32.0000 1.9920 1.9926 418.9223 419.0698 0.0221 -1.0000 -1.0000 1042185 1580163056.80 151.5405 60.0014 32.0000 1.9929 1.9934 418.7010 418.8482 0.0220 -1.0000 -1.0000 1042247 1580163056.90 151.5405 60.0014 32.0000 1.9931 1.9936 418.6164 418.7616 0.0217 -1.0000 -1.0000 1042310 1580163057.00 151.5405 60.0014 32.0000 1.9925 1.9931 418.7717 418.9188 0.0220 -1.0000 -1.0000 1042482 1580163057.10 151.5405 60.0014 32.0000 1.9912 1.9917 418.8839 419.0301 0.0218 -1.0000 -1.0000 1042560 1580163057.20 151.4426 60.0014 32.0000 1.9918 1.9923 418.8537 418.9996 0.0219 -1.0000 -1.0000 1042622 1580163057.30 151.4426 60.0014 32.0000 1.9920 1.9926 418.6852 418.8319 0.0220 -1.0000 -1.0000 1042701 1580163057.40 151.4426 60.0014 32.0000 1.9926 1.9931 418.7460 418.8925 0.0219 -1.0000 -1.0000 1042763 1580163057.50 151.4426 60.0014 32.0000 1.9923 1.9929 418.7828 418.9296 0.0221 -1.0000 -1.0000 1043169 1580163057.60 151.4426 60.0014 32.0000 1.9920 1.9926 418.8662 419.0117 0.0218 -1.0000 -1.0000 1043216 1580163057.70 151.4426 60.0014 32.0000 1.9920 1.9926 418.8713 419.0178 0.0220 -1.0000 -1.0000 1043294 1580163057.80 151.4426 60.0014 32.0000 1.9925 1.9930 418.7376 418.8841 0.0220 -1.0000 -1.0000 1043357 1580163057.90 151.4426 60.0014 32.0000 1.9929 1.9935 418.6415 418.7884 0.0220 -1.0000 -1.0000 1043420 1580163058.00 151.4426 60.0014 32.0000 1.9926 1.9932 418.6712 418.8177 0.0219 -1.0000 -1.0000 1043607 1580163058.10 151.4426 60.0014 32.0000 1.9921 1.9927 418.8289 418.9750 0.0219 -1.0000 -1.0000 1043670 1580163058.20 151.4387 60.0014 32.0000 1.9915 1.9921 418.8165 418.9631 0.0220 -1.0000 -1.0000 1043732 1580163058.30 151.4250 60.0014 32.0000 1.9920 1.9926 418.8209 418.9681 0.0221 -1.0000 -1.0000 1043810 1580163058.40 151.4250 60.0014 32.0000 1.9922 1.9928 418.7780 418.9238 0.0219 -1.0000 -1.0000 1043873 1580163058.50 151.4250 60.0014 32.0000 1.9926 1.9932 418.7831 418.9296 0.0219 -1.0000 -1.0000 1043935 1580163058.60 151.4250 60.0014 32.0000 1.9920 1.9926 418.7805 418.9264 0.0219 -1.0000 -1.0000 1044123 1580163058.70 151.4648 60.0014 32.0000 1.9919 1.9925 418.8012 418.9487 0.0221 -1.0000 -1.0000 1044185 1580163058.80 151.4407 60.0014 32.0000 1.9921 1.9927 418.8134 418.9593 0.0219 -1.0000 -1.0000 1044247 1580163058.90 151.4407 60.0014 32.0000 1.9923 1.9929 418.8154 418.9620 0.0219 -1.0000 -1.0000 1044326 1580163059.00 151.4407 60.0014 32.0000 1.9925 1.9931 418.7713 418.9181 0.0220 -1.0000 -1.0000 1044388 1580163059.10 151.4407 60.0014 32.0000 1.9921 1.9927 418.6765 418.8233 0.0220 -1.0000 -1.0000 1044622 1580163059.20 151.4407 60.0014 32.0000 1.9921 1.9927 418.5890 418.7343 0.0218 -1.0000 -1.0000 1044685 1580163059.30 151.4971 60.0014 32.0000 1.9925 1.9931 418.7777 418.9242 0.0219 -1.0000 -1.0000 1044747 1580163059.40 151.5412 60.0014 32.0000 1.9924 1.9929 418.8632 419.0089 0.0219 -1.0000 -1.0000 1044826 1580163059.50 151.5412 60.0014 32.0000 1.9922 1.9928 418.8425 418.9903 0.0221 -1.0000 -1.0000 1044919 1580163059.60 151.5412 60.0014 32.0000 1.9920 1.9926 418.8277 418.9740 0.0219 -1.0000 -1.0000 1044997 1580163059.70 151.5412 60.0014 32.0000 1.9923 1.9929 418.5976 418.7439 0.0219 -1.0000 -1.0000 1045060 1580163059.80 151.5412 60.0014 32.0000 1.9927 1.9932 418.6270 418.7730 0.0219 -1.0000 -1.0000 1045122 1580163059.90 151.5258 60.0017 32.0000 1.9926 1.9932 418.7094 418.8560 0.0220 -1.0000 -1.0000 1045185 1580163060.00 151.5258 60.0017 32.0000 1.9917 1.9923 418.8507 418.9980 0.0221 -1.0000 -1.0000 1045263 1580163060.10 151.5258 60.0017 32.0000 1.9920 1.9925 418.8506 418.9972 0.0219 -1.0000 -1.0000 1045638 1580163060.20 151.5258 60.0017 32.0000 1.9917 1.9923 418.7258 418.8724 0.0220 -1.0000 -1.0000 1045701 1580163060.30 151.5258 60.0017 32.0000 1.9916 1.9922 418.5856 418.7328 0.0221 -1.0000 -1.0000 1045779 1580163060.40 151.5428 60.0017 32.0000 1.9924 1.9930 418.7030 418.8488 0.0218 -1.0000 -1.0000 1045841 1580163060.50 151.5428 60.0017 32.0000 1.9918 1.9923 418.8719 419.0177 0.0219 -1.0000 -1.0000 1045920 1580163060.60 151.5428 60.0017 32.0000 1.9912 1.9918 418.9103 419.0580 0.0222 -1.0000 -1.0000 1046154 1580163060.70 151.5428 60.0017 32.0000 1.9923 1.9929 418.7004 418.8478 0.0221 -1.0000 -1.0000 1046216 1580163060.80 151.5428 60.0017 32.0000 1.9919 1.9925 418.6619 418.8098 0.0220 -1.0000 -1.0000 1046279 1580163060.90 151.5399 60.0017 32.0000 1.9918 1.9923 418.7351 418.8809 0.0219 -1.0000 -1.0000 1046357 1580163061.00 151.5348 60.0017 32.0000 1.9913 1.9919 418.8080 418.9548 0.0220 -1.0000 -1.0000 1046419 1580163061.10 151.5348 60.0017 32.0000 1.9925 1.9931 418.7673 418.9135 0.0219 -1.0000 -1.0000 1046826 1580163061.20 151.5348 60.0017 32.0000 1.9925 1.9930 418.6792 418.8260 0.0221 -1.0000 -1.0000 1046888 1580163061.30 151.5348 60.0017 32.0000 1.9921 1.9927 418.6730 418.8202 0.0220 -1.0000 -1.0000 1046950 1580163061.40 151.5348 60.0017 32.0000 1.9915 1.9921 418.8001 418.9470 0.0220 -1.0000 -1.0000 1047013 1580163061.50 151.5348 60.0017 32.0000 1.9910 1.9916 418.8552 419.0020 0.0221 -1.0000 -1.0000 1047076 1580163061.60 151.5348 60.0017 32.0000 1.9921 1.9927 418.8556 419.0030 0.0221 -1.0000 -1.0000 1047326 1580163061.70 151.5348 60.0017 32.0000 1.9924 1.9930 418.7493 418.8953 0.0219 -1.0000 -1.0000 1047388 1580163061.80 151.5348 60.0017 32.0000 1.9934 1.9939 418.6542 418.8004 0.0220 -1.0000 -1.0000 1047450 1580163061.90 151.5348 60.0017 32.0000 1.9921 1.9927 418.8084 418.9555 0.0220 -1.0000 -1.0000 1047513 1580163062.00 151.5032 60.0017 32.0000 1.9920 1.9926 418.8592 419.0045 0.0218 -1.0000 -1.0000 1047591 1580163062.10 151.4790 60.0017 32.0000 1.9925 1.9931 418.8608 419.0070 0.0219 -1.0000 -1.0000 1047654 1580163062.20 151.4790 60.0017 32.0000 1.9924 1.9930 418.6645 418.8108 0.0219 -1.0000 -1.0000 1047779 1580163062.30 151.4790 60.0017 32.0000 1.9923 1.9928 418.6140 418.7610 0.0220 -1.0000 -1.0000 1047857 1580163062.40 151.4539 60.0017 32.0000 1.9926 1.9932 418.6633 418.8102 0.0220 -1.0000 -1.0000 1047920 1580163062.50 151.3846 60.0017 32.0000 1.9920 1.9926 418.7673 418.9142 0.0220 -1.0000 -1.0000 1047982 1580163062.60 151.4140 60.0017 32.0000 1.9911 1.9917 418.8538 419.0005 0.0220 -1.0000 -1.0000 1048060 1580163062.70 151.4140 60.0017 32.0000 1.9921 1.9927 418.7525 418.8990 0.0219 -1.0000 -1.0000 1048294 1580163062.80 151.4140 60.0017 32.0000 1.9929 1.9934 418.6676 418.8142 0.0220 -1.0000 -1.0000 1048357 1580163062.90 151.4140 60.0017 32.0000 1.9921 1.9927 418.5310 418.6772 0.0219 -1.0000 -1.0000 1048419 1580163063.00 151.4140 60.0017 32.0000 1.9929 1.9934 418.6422 418.7880 0.0219 -1.0000 -1.0000 1048482 1580163063.10 151.5074 60.0017 32.0000 1.9915 1.9920 418.8210 418.9671 0.0219 -1.0000 -1.0000 1048560 1580163063.20 151.5074 60.0017 32.0000 1.9927 1.9933 418.8807 419.0266 0.0220 -1.0000 -1.0000 1048747 1580163063.30 151.5074 60.0017 32.0000 1.9924 1.9930 418.7975 418.9450 0.0221 -1.0000 -1.0000 1048810 1580163063.40 151.5074 60.0017 32.0000 1.9930 1.9936 418.6338 418.7810 0.0220 -1.0000 -1.0000 1048873 1580163063.50 151.5074 60.0017 32.0000 1.9926 1.9932 418.5432 418.6890 0.0219 -1.0000 -1.0000 1048935 1580163063.60 151.5074 60.0017 32.0000 1.9918 1.9924 418.6255 418.7710 0.0218 -1.0000 -1.0000 1048998 1580163063.70 151.4918 60.0017 32.0000 1.9923 1.9929 418.8046 418.9508 0.0219 -1.0000 -1.0000 1049560 1580163063.80 151.4918 60.0017 32.0000 1.9923 1.9928 418.8402 418.9870 0.0220 -1.0000 -1.0000 1049623 1580163063.90 151.4918 60.0017 32.0000 1.9919 1.9924 418.8164 418.9629 0.0219 -1.0000 -1.0000 1049685 1580163064.00 151.4918 60.0017 32.0000 1.9927 1.9932 418.7395 418.8863 0.0219 -1.0000 -1.0000 1049763 1580163064.10 151.4918 60.0017 32.0000 1.9928 1.9933 418.6906 418.8363 0.0219 -1.0000 -1.0000 1049826 1580163064.20 151.4594 60.0017 32.0000 1.9924 1.9929 418.7468 418.8929 0.0219 -1.0000 -1.0000 1050560 1580163064.30 151.4594 60.0017 32.0000 1.9921 1.9927 418.9561 419.1024 0.0219 -1.0000 -1.0000 1050638 1580163064.40 151.4594 60.0017 32.0000 1.9915 1.9920 418.9136 419.0592 0.0218 -1.0000 -1.0000 1050701 1580163064.50 151.4594 60.0017 32.0000 1.9916 1.9922 418.8031 418.9498 0.0220 -1.0000 -1.0000 1050763 1580163064.60 151.4594 60.0017 32.0000 1.9928 1.9934 418.7302 418.8776 0.0220 -1.0000 -1.0000 1050826 1580163064.70 151.4594 60.0017 32.0000 1.9935 1.9941 418.5447 418.6909 0.0220 -1.0000 -1.0000 1050920 1580163064.80 151.4594 60.0017 32.0000 1.9925 1.9931 418.6320 418.7773 0.0218 -1.0000 -1.0000 1050982 1580163064.90 151.5791 60.0007 32.0000 1.9920 1.9926 418.9248 419.0712 0.0219 -1.0000 -1.0000 1051044 1580163065.00 151.5791 60.0007 32.0000 1.9925 1.9930 418.8610 419.0071 0.0219 -1.0000 -1.0000 1051107 1580163065.10 151.5791 60.0007 32.0000 1.9918 1.9923 418.7315 418.8786 0.0220 -1.0000 -1.0000 1051185 1580163065.20 151.5791 60.0007 32.0000 1.9932 1.9938 418.7240 418.8706 0.0220 -1.0000 -1.0000 1051247 1580163065.30 151.5623 60.0007 32.0000 1.9920 1.9926 418.7225 418.8693 0.0219 -1.0000 -1.0000 1051310 1580163065.40 151.5618 60.0007 32.0000 1.9920 1.9926 418.7803 418.9259 0.0218 -1.0000 -1.0000 1051388 1580163065.50 151.5618 60.0007 32.0000 1.9913 1.9919 418.8470 418.9939 0.0221 -1.0000 -1.0000 1051450 1580163065.60 151.5618 60.0007 32.0000 1.9928 1.9934 418.6657 418.8130 0.0220 -1.0000 -1.0000 1051513 1580163065.70 151.5618 60.0007 32.0000 1.9932 1.9938 418.6830 418.8298 0.0220 -1.0000 -1.0000 1051591 1580163065.80 151.5032 60.0007 32.0000 1.9926 1.9931 418.6244 418.7707 0.0220 -1.0000 -1.0000 1051654 1580163065.90 151.4711 60.0007 32.0000 1.9928 1.9934 418.5924 418.7387 0.0219 -1.0000 -1.0000 1051716 1580163066.00 151.4711 60.0007 32.0000 1.9922 1.9928 418.7877 418.9339 0.0219 -1.0000 -1.0000 1051779 1580163066.10 151.4711 60.0007 32.0000 1.9918 1.9923 418.8589 419.0052 0.0219 -1.0000 -1.0000 1051841 1580163066.20 151.4711 60.0007 32.0000 1.9925 1.9931 418.9228 419.0691 0.0220 -1.0000 -1.0000 1051920 1580163066.30 151.4711 60.0007 32.0000 1.9921 1.9927 418.8287 418.9746 0.0218 -1.0000 -1.0000 1052013 1580163066.40 151.4711 60.0007 32.0000 1.9931 1.9937 418.6252 418.7706 0.0218 -1.0000 -1.0000 1052076 1580163066.50 151.4711 60.0007 32.0000 1.9924 1.9930 418.7476 418.8937 0.0219 -1.0000 -1.0000 1052138 1580163066.60 151.4711 60.0007 32.0000 1.9917 1.9923 418.8395 418.9866 0.0220 -1.0000 -1.0000 1052216 1580163066.70 151.4711 60.0007 32.0000 1.9924 1.9930 418.8740 419.0202 0.0219 -1.0000 -1.0000 1052279 1580163066.80 151.4711 60.0007 32.0000 1.9926 1.9931 418.7757 418.9222 0.0220 -1.0000 -1.0000 1052341 1580163066.90 151.4771 60.0007 32.0000 1.9928 1.9934 418.6001 418.7462 0.0219 -1.0000 -1.0000 1052404 1580163067.00 151.4941 60.0007 32.0000 1.9926 1.9932 418.5685 418.7153 0.0220 -1.0000 -1.0000 1052482 1580163067.10 151.4941 60.0007 32.0000 1.9932 1.9938 418.7749 418.9215 0.0220 -1.0000 -1.0000 1052544 1580163067.20 151.4941 60.0007 32.0000 1.9921 1.9927 418.8145 418.9611 0.0219 -1.0000 -1.0000 1052607 1580163067.30 151.4941 60.0007 32.0000 1.9917 1.9923 418.8166 418.9633 0.0221 -1.0000 -1.0000 1052997 1580163067.40 151.4941 60.0007 32.0000 1.9932 1.9937 418.8107 418.9592 0.0222 -1.0000 -1.0000 1053076 1580163067.50 151.5553 60.0007 32.0000 1.9931 1.9937 418.7821 418.9273 0.0219 -1.0000 -1.0000 1053138 1580163067.60 151.5553 60.0007 32.0000 1.9917 1.9922 418.7760 418.9228 0.0220 -1.0000 -1.0000 1053201 1580163067.70 151.5553 60.0007 32.0000 1.9923 1.9928 418.8665 419.0128 0.0219 -1.0000 -1.0000 1053279 1580163067.80 151.5553 60.0007 32.0000 1.9928 1.9934 418.7719 418.9181 0.0219 -1.0000 -1.0000 1053498 1580163067.90 151.5553 60.0007 32.0000 1.9932 1.9938 418.6297 418.7758 0.0219 -1.0000 -1.0000 1053560 1580163068.00 151.5553 60.0007 32.0000 1.9930 1.9936 418.6306 418.7771 0.0220 -1.0000 -1.0000 1053638 1580163068.10 151.5553 60.0007 32.0000 1.9924 1.9929 418.7831 418.9290 0.0219 -1.0000 -1.0000 1053701 1580163068.20 151.5553 60.0007 32.0000 1.9926 1.9932 418.9186 419.0653 0.0220 -1.0000 -1.0000 1053763 1580163068.30 151.5082 60.0007 32.0000 1.9934 1.9940 418.7621 418.9083 0.0218 -1.0000 -1.0000 1053998 1580163068.40 151.5033 60.0007 32.0000 1.9924 1.9930 418.6684 418.8149 0.0219 -1.0000 -1.0000 1054060 1580163068.50 151.5033 60.0007 32.0000 1.9919 1.9925 418.5891 418.7349 0.0219 -1.0000 -1.0000 1054123 1580163068.60 151.5033 60.0007 32.0000 1.9921 1.9927 418.7533 418.8996 0.0219 -1.0000 -1.0000 1054201 1580163068.70 151.5033 60.0007 32.0000 1.9916 1.9922 418.8135 418.9607 0.0220 -1.0000 -1.0000 1054263 1580163068.80 151.5033 60.0007 32.0000 1.9918 1.9923 418.7705 418.9166 0.0219 -1.0000 -1.0000 1054326 1580163068.90 151.5309 60.0007 32.0000 1.9926 1.9932 418.6538 418.8002 0.0218 -1.0000 -1.0000 1054513 1580163069.00 151.5309 60.0007 32.0000 1.9921 1.9926 418.5864 418.7324 0.0219 -1.0000 -1.0000 1054576 1580163069.10 151.5309 60.0007 32.0000 1.9919 1.9925 418.8114 418.9576 0.0220 -1.0000 -1.0000 1054638 1580163069.20 151.5313 60.0007 32.0000 1.9920 1.9926 418.8211 418.9672 0.0218 -1.0000 -1.0000 1054701 1580163069.30 151.5313 60.0007 32.0000 1.9917 1.9923 418.9032 419.0496 0.0219 -1.0000 -1.0000 1054763 1580163069.40 151.5313 60.0007 32.0000 1.9930 1.9935 418.6827 418.8281 0.0218 -1.0000 -1.0000 1055060 1580163069.50 151.5313 60.0007 32.0000 1.9929 1.9935 418.6501 418.7965 0.0220 -1.0000 -1.0000 1055122 1580163069.60 151.5313 60.0007 32.0000 1.9932 1.9937 418.5638 418.7102 0.0219 -1.0000 -1.0000 1055185 1580163069.70 151.5034 60.0010 32.0000 1.9926 1.9932 418.7162 418.8619 0.0219 -1.0000 -1.0000 1055263 1580163069.80 151.5034 60.0010 32.0000 1.9924 1.9929 418.8357 418.9821 0.0220 -1.0000 -1.0000 1055326 1580163069.90 151.5034 60.0010 32.0000 1.9927 1.9933 418.6666 418.8128 0.0219 -1.0000 -1.0000 1055654 1580163070.00 151.5034 60.0010 32.0000 1.9922 1.9928 418.5968 418.7429 0.0219 -1.0000 -1.0000 1055716 1580163070.10 151.5034 60.0010 32.0000 1.9921 1.9926 418.7187 418.8656 0.0220 -1.0000 -1.0000 1055779 1580163070.20 151.5034 60.0010 32.0000 1.9925 1.9931 418.7024 418.8480 0.0219 -1.0000 -1.0000 1055841 1580163070.30 151.5034 60.0010 32.0000 1.9916 1.9922 418.8026 418.9489 0.0219 -1.0000 -1.0000 1055920 1580163070.40 151.4994 60.0010 32.0000 1.9924 1.9929 418.8073 418.9539 0.0220 -1.0000 -1.0000 1056201 1580163070.50 151.4807 60.0010 32.0000 1.9931 1.9936 418.6797 418.8262 0.0220 -1.0000 -1.0000 1056263 1580163070.60 151.4807 60.0010 32.0000 1.9935 1.9940 418.6464 418.7932 0.0220 -1.0000 -1.0000 1056326 1580163070.70 151.4807 60.0010 32.0000 1.9919 1.9925 418.7230 418.8708 0.0222 -1.0000 -1.0000 1056388 1580163070.80 151.4807 60.0010 32.0000 1.9921 1.9927 418.7976 418.9437 0.0219 -1.0000 -1.0000 1056450 1580163070.90 151.4406 60.0010 32.0000 1.9928 1.9933 418.7021 418.8474 0.0218 -1.0000 -1.0000 1056654 1580163071.00 151.4051 60.0010 32.0000 1.9924 1.9930 418.7249 418.8715 0.0220 -1.0000 -1.0000 1056716 1580163071.10 151.4051 60.0010 32.0000 1.9922 1.9928 418.6353 418.7800 0.0218 -1.0000 -1.0000 1056779 1580163071.20 151.4051 60.0010 32.0000 1.9922 1.9928 418.6891 418.8353 0.0218 -1.0000 -1.0000 1056841 1580163071.30 151.4051 60.0010 32.0000 1.9924 1.9930 418.8426 418.9875 0.0217 -1.0000 -1.0000 1056904 1580163071.40 151.4214 60.0010 32.0000 1.9924 1.9930 418.8876 419.0342 0.0219 -1.0000 -1.0000 1057138 1580163071.50 151.4295 60.0010 32.0000 1.9927 1.9933 418.8758 419.0215 0.0218 -1.0000 -1.0000 1057201 1580163071.60 151.4295 60.0010 32.0000 1.9927 1.9933 418.7297 418.8755 0.0219 -1.0000 -1.0000 1057263 1580163071.70 151.4295 60.0010 32.0000 1.9929 1.9935 418.7626 418.9090 0.0220 -1.0000 -1.0000 1057326 1580163071.80 151.4295 60.0010 32.0000 1.9927 1.9933 418.7290 418.8749 0.0218 -1.0000 -1.0000 1057388 1580163071.90 151.4295 60.0010 32.0000 1.9922 1.9928 418.7923 418.9374 0.0218 -1.0000 -1.0000 1057670 1580163072.00 151.4619 60.0010 32.0000 1.9925 1.9931 418.8503 418.9960 0.0218 -1.0000 -1.0000 1057747 1580163072.10 151.4619 60.0010 32.0000 1.9926 1.9932 418.7074 418.8534 0.0219 -1.0000 -1.0000 1057810 1580163072.20 151.4619 60.0010 32.0000 1.9924 1.9930 418.6345 418.7800 0.0218 -1.0000 -1.0000 1057873 1580163072.30 151.4619 60.0010 32.0000 1.9927 1.9932 418.6774 418.8236 0.0219 -1.0000 -1.0000 1057950 1580163072.40 151.4619 60.0010 32.0000 1.9927 1.9933 418.8063 418.9523 0.0219 -1.0000 -1.0000 1058013 1580163072.50 151.4415 60.0010 32.0000 1.9922 1.9928 418.9214 419.0679 0.0220 -1.0000 -1.0000 1058123 1580163072.60 151.4390 60.0010 32.0000 1.9923 1.9929 418.8789 419.0255 0.0219 -1.0000 -1.0000 1058201 1580163072.70 151.4390 60.0010 32.0000 1.9917 1.9923 418.8200 418.9664 0.0219 -1.0000 -1.0000 1058263 1580163072.80 151.4390 60.0010 32.0000 1.9925 1.9930 418.7261 418.8723 0.0219 -1.0000 -1.0000 1058326 1580163072.90 151.4390 60.0010 32.0000 1.9925 1.9931 418.6430 418.7894 0.0220 -1.0000 -1.0000 1058388 1580163073.00 151.4390 60.0010 32.0000 1.9916 1.9922 418.7401 418.8868 0.0220 -1.0000 -1.0000 1058622 1580163073.10 151.5058 60.0010 32.0000 1.9921 1.9927 418.8050 418.9518 0.0220 -1.0000 -1.0000 1058701 1580163073.20 151.5110 60.0010 32.0000 1.9922 1.9928 418.7268 418.8724 0.0218 -1.0000 -1.0000 1058763 1580163073.30 151.5110 60.0010 32.0000 1.9929 1.9934 418.5894 418.7350 0.0219 -1.0000 -1.0000 1058841 1580163073.40 151.5110 60.0010 32.0000 1.9923 1.9928 418.6259 418.7723 0.0220 -1.0000 -1.0000 1058919 1580163073.50 151.5110 60.0010 32.0000 1.9922 1.9927 418.7565 418.9033 0.0220 -1.0000 -1.0000 1059138 1580163073.60 151.5329 60.0010 32.0000 1.9914 1.9919 418.8549 419.0018 0.0220 -1.0000 -1.0000 1059201 1580163073.70 151.5329 60.0010 32.0000 1.9916 1.9922 418.6468 418.7935 0.0220 -1.0000 -1.0000 1059279 1580163073.80 151.5329 60.0010 32.0000 1.9926 1.9931 418.5780 418.7239 0.0219 -1.0000 -1.0000 1059341 1580163073.90 151.5329 60.0010 32.0000 1.9929 1.9935 418.6663 418.8133 0.0220 -1.0000 -1.0000 1059482 1580163074.00 151.5329 60.0010 32.0000 1.9918 1.9924 418.7590 418.9052 0.0219 -1.0000 -1.0000 1059544 1580163074.10 151.5395 60.0010 32.0000 1.9915 1.9921 418.8384 418.9857 0.0220 -1.0000 -1.0000 1059607 1580163074.20 151.5446 60.0010 32.0000 1.9920 1.9925 418.7674 418.9139 0.0220 -1.0000 -1.0000 1059670 1580163074.30 151.5446 60.0010 32.0000 1.9927 1.9932 418.6130 418.7593 0.0219 -1.0000 -1.0000 1059747 1580163074.40 151.5446 60.0010 32.0000 1.9927 1.9933 418.7260 418.8719 0.0218 -1.0000 -1.0000 1059810 1580163074.50 151.5446 60.0010 32.0000 1.9917 1.9923 418.7473 418.8930 0.0219 -1.0000 -1.0000 1100122 1580163074.60 151.5446 60.0010 32.0000 1.9915 1.9921 418.7806 418.9270 0.0219 -1.0000 -1.0000 1100200 1580163074.70 151.5190 60.0011 32.0000 1.9921 1.9927 418.7383 418.8850 0.0220 -1.0000 -1.0000 1100263 1580163074.80 151.5190 60.0011 32.0000 1.9915 1.9921 418.6766 418.8234 0.0220 -1.0000 -1.0000 1100326 1580163074.90 151.5190 60.0011 32.0000 1.9920 1.9926 418.6040 418.7502 0.0219 -1.0000 -1.0000 1100404 1580163075.00 151.5190 60.0011 32.0000 1.9918 1.9923 418.6112 418.7570 0.0219 -1.0000 -1.0000 1100622 1580163075.10 151.5190 60.0011 32.0000 1.9924 1.9930 418.7250 418.8716 0.0220 -1.0000 -1.0000 1100700 1580163075.20 151.4032 60.0011 32.0000 1.9910 1.9916 418.8168 418.9627 0.0219 -1.0000 -1.0000 1100763 1580163075.30 151.4032 60.0011 32.0000 1.9923 1.9929 418.8150 418.9617 0.0220 -1.0000 -1.0000 1100825 1580163075.40 151.4032 60.0011 32.0000 1.9922 1.9928 418.6681 418.8146 0.0219 -1.0000 -1.0000 1100904 1580163075.50 151.4032 60.0011 32.0000 1.9912 1.9918 418.6143 418.7605 0.0219 -1.0000 -1.0000 1101279 1580163075.60 151.4032 60.0011 32.0000 1.9921 1.9927 418.7382 418.8843 0.0219 -1.0000 -1.0000 1101341 1580163075.70 151.4032 60.0011 32.0000 1.9923 1.9928 418.8161 418.9623 0.0219 -1.0000 -1.0000 1101404 1580163075.80 151.4375 60.0011 32.0000 1.9925 1.9931 418.7603 418.9058 0.0218 -1.0000 -1.0000 1101466 1580163075.90 151.4375 60.0011 32.0000 1.9935 1.9941 418.6674 418.8135 0.0219 -1.0000 -1.0000 1101529 1580163076.00 151.4375 60.0011 32.0000 1.9928 1.9933 418.6333 418.7795 0.0219 -1.0000 -1.0000 1101607 1580163076.10 151.4375 60.0011 32.0000 1.9926 1.9932 418.7252 418.8724 0.0221 -1.0000 -1.0000 1101779 1580163076.20 151.4375 60.0011 32.0000 1.9918 1.9924 418.8966 419.0435 0.0220 -1.0000 -1.0000 1101841 1580163076.30 151.4367 60.0011 32.0000 1.9917 1.9923 418.8448 418.9921 0.0221 -1.0000 -1.0000 1101919 1580163076.40 151.4338 60.0011 32.0000 1.9924 1.9930 418.7399 418.8861 0.0219 -1.0000 -1.0000 1101982 1580163076.50 151.4338 60.0011 32.0000 1.9926 1.9932 418.6989 418.8454 0.0219 -1.0000 -1.0000 1102044 1580163076.60 151.4338 60.0011 32.0000 1.9924 1.9930 418.8229 418.9693 0.0220 -1.0000 -1.0000 1102325 1580163076.70 151.4338 60.0011 32.0000 1.9919 1.9925 418.8833 419.0307 0.0221 -1.0000 -1.0000 1102388 1580163076.80 151.4338 60.0011 32.0000 1.9919 1.9925 418.7262 418.8732 0.0220 -1.0000 -1.0000 1102450 1580163076.90 151.5596 60.0011 32.0000 1.9924 1.9930 418.6623 418.8089 0.0219 -1.0000 -1.0000 1102529 1580163077.00 151.5596 60.0011 32.0000 1.9928 1.9934 418.6091 418.7557 0.0220 -1.0000 -1.0000 1102591 1580163077.10 151.5596 60.0011 32.0000 1.9923 1.9929 418.6332 418.7791 0.0219 -1.0000 -1.0000 1102919 1580163077.20 151.5596 60.0011 32.0000 1.9918 1.9924 418.8274 418.9741 0.0220 -1.0000 -1.0000 1102982 1580163077.30 151.5596 60.0011 32.0000 1.9915 1.9920 418.8468 418.9935 0.0220 -1.0000 -1.0000 1103044 1580163077.40 151.5358 60.0011 32.0000 1.9922 1.9928 418.7684 418.9151 0.0220 -1.0000 -1.0000 1103107 1580163077.50 151.4811 60.0011 32.0000 1.9927 1.9933 418.6289 418.7759 0.0220 -1.0000 -1.0000 1103185 1580163077.60 151.4811 60.0011 32.0000 1.9930 1.9936 418.7476 418.8937 0.0219 -1.0000 -1.0000 1103279 1580163077.70 151.4811 60.0011 32.0000 1.9916 1.9922 418.8484 418.9955 0.0221 -1.0000 -1.0000 1103357 1580163077.80 151.4811 60.0011 32.0000 1.9910 1.9916 418.8163 418.9632 0.0220 -1.0000 -1.0000 1103419 1580163077.90 151.4811 60.0011 32.0000 1.9922 1.9928 418.7674 418.9137 0.0219 -1.0000 -1.0000 1103482 1580163078.00 151.4933 60.0011 32.0000 1.9928 1.9934 418.6168 418.7620 0.0218 -1.0000 -1.0000 1103544 1580163078.10 151.4933 60.0011 32.0000 1.9927 1.9932 418.5143 418.6598 0.0218 -1.0000 -1.0000 1104091 1580163078.20 151.4933 60.0011 32.0000 1.9918 1.9923 418.6621 418.8081 0.0219 -1.0000 -1.0000 1104169 1580163078.30 151.4933 60.0011 32.0000 1.9914 1.9919 418.7751 418.9209 0.0219 -1.0000 -1.0000 1104232 1580163078.40 151.4933 60.0011 32.0000 1.9912 1.9917 418.8167 418.9628 0.0218 -1.0000 -1.0000 1104294 1580163078.50 151.4933 60.0011 32.0000 1.9915 1.9921 418.7821 418.9309 0.0222 -1.0000 -1.0000 1104357 1580163078.60 151.4696 60.0011 32.0000 1.9920 1.9926 418.7168 418.8634 0.0220 -1.0000 -1.0000 1104435 1580163078.70 151.4696 60.0011 32.0000 1.9923 1.9929 418.6361 418.7826 0.0219 -1.0000 -1.0000 1104497 1580163078.80 151.4696 60.0011 32.0000 1.9915 1.9920 418.6650 418.8101 0.0217 -1.0000 -1.0000 1104560 1580163078.90 151.4696 60.0011 32.0000 1.9913 1.9918 418.8301 418.9762 0.0219 -1.0000 -1.0000 1104638 1580163079.00 151.4696 60.0011 32.0000 1.9922 1.9928 418.7762 418.9225 0.0219 -1.0000 -1.0000 1104701 1580163079.10 151.4711 60.0011 32.0000 1.9921 1.9927 418.6618 418.8080 0.0219 -1.0000 -1.0000 1104779 1580163079.20 151.4817 60.0011 32.0000 1.9918 1.9924 418.6123 418.7587 0.0220 -1.0000 -1.0000 1104841 1580163079.30 151.4817 60.0011 32.0000 1.9923 1.9928 418.6187 418.7649 0.0219 -1.0000 -1.0000 1104904 1580163079.40 151.4817 60.0011 32.0000 1.9921 1.9927 418.7448 418.8910 0.0219 -1.0000 -1.0000 1104982 1580163079.50 151.4817 60.0011 32.0000 1.9922 1.9928 418.8324 418.9787 0.0219 -1.0000 -1.0000 1105044 1580163079.60 151.4817 60.0011 32.0000 1.9920 1.9925 418.7235 418.8698 0.0220 -1.0000 -1.0000 1105107 1580163079.70 151.4721 60.0013 32.0000 1.9924 1.9929 418.6561 418.8024 0.0220 -1.0000 -1.0000 1105169 1580163079.80 151.4721 60.0013 32.0000 1.9925 1.9931 418.6538 418.8004 0.0219 -1.0000 -1.0000 1105247 1580163079.90 151.4721 60.0013 32.0000 1.9922 1.9927 418.8357 418.9819 0.0219 -1.0000 -1.0000 1105310 1580163080.00 151.4721 60.0013 32.0000 1.9922 1.9927 418.8045 418.9495 0.0217 -1.0000 -1.0000 1105372 1580163080.10 151.4721 60.0013 32.0000 1.9928 1.9934 418.7738 418.9203 0.0219 -1.0000 -1.0000 1105435 1580163080.20 151.4721 60.0013 32.0000 1.9930 1.9935 418.6006 418.7462 0.0218 -1.0000 -1.0000 1106154 1580163080.30 151.4612 60.0013 32.0000 1.9922 1.9927 418.5987 418.7446 0.0219 -1.0000 -1.0000 1106216 1580163080.40 151.4086 60.0013 32.0000 1.9920 1.9926 418.7447 418.8901 0.0219 -1.0000 -1.0000 1106279 1580163080.50 151.4086 60.0013 32.0000 1.9914 1.9919 418.8307 418.9780 0.0221 -1.0000 -1.0000 1106341 1580163080.60 151.4086 60.0013 32.0000 1.9921 1.9927 418.8676 419.0141 0.0219 -1.0000 -1.0000 1106419 1580163080.70 151.4086 60.0013 32.0000 1.9917 1.9923 418.8425 418.9883 0.0219 -1.0000 -1.0000 1106482 1580163080.80 151.4086 60.0013 32.0000 1.9928 1.9934 418.6762 418.8218 0.0218 -1.0000 -1.0000 1106544 1580163080.90 151.4086 60.0013 32.0000 1.9932 1.9937 418.5690 418.7145 0.0218 -1.0000 -1.0000 1106622 1580163081.00 151.4086 60.0013 32.0000 1.9920 1.9925 418.8028 418.9493 0.0221 -1.0000 -1.0000 1106685 1580163081.10 151.4086 60.0013 32.0000 1.9917 1.9923 418.8998 419.0478 0.0222 -1.0000 -1.0000 1106763 1580163081.20 151.4086 60.0013 32.0000 1.9926 1.9932 418.8521 418.9972 0.0218 -1.0000 -1.0000 1106904 1580163081.30 151.4086 60.0013 32.0000 1.9929 1.9935 418.7028 418.8495 0.0220 -1.0000 -1.0000 1106966 1580163081.40 151.4086 60.0013 32.0000 1.9929 1.9935 418.6910 418.8376 0.0220 -1.0000 -1.0000 1107029 1580163081.50 151.4748 60.0013 32.0000 1.9927 1.9933 418.7615 418.9077 0.0219 -1.0000 -1.0000 1107122 1580163081.60 151.4748 60.0013 32.0000 1.9916 1.9922 418.7971 418.9428 0.0219 -1.0000 -1.0000 1107169 1580163081.70 151.4748 60.0013 32.0000 1.9922 1.9928 418.8166 418.9638 0.0221 -1.0000 -1.0000 1107263 1580163081.80 151.4748 60.0013 32.0000 1.9927 1.9933 418.7360 418.8835 0.0221 -1.0000 -1.0000 1107325 1580163081.90 151.4748 60.0013 32.0000 1.9930 1.9935 418.7089 418.8547 0.0218 -1.0000 -1.0000 1107388 1580163082.00 151.4828 60.0013 32.0000 1.9933 1.9939 418.5702 418.7153 0.0218 -1.0000 -1.0000 1107466 1580163082.10 151.5252 60.0013 32.0000 1.9924 1.9929 418.8469 418.9935 0.0220 -1.0000 -1.0000 1107529 1580163082.20 151.5252 60.0013 32.0000 1.9915 1.9921 418.8516 418.9974 0.0219 -1.0000 -1.0000 1107841 1580163082.30 151.5252 60.0013 32.0000 1.9926 1.9932 418.7911 418.9372 0.0219 -1.0000 -1.0000 1107920 1580163082.40 151.5252 60.0013 32.0000 1.9922 1.9928 418.6062 418.7531 0.0220 -1.0000 -1.0000 1107982 1580163082.50 151.5252 60.0013 32.0000 1.9924 1.9930 418.6612 418.8068 0.0219 -1.0000 -1.0000 1108044 1580163082.60 151.6339 60.0013 32.0000 1.9927 1.9933 418.8236 418.9698 0.0219 -1.0000 -1.0000 1108107 1580163082.70 151.6339 60.0013 32.0000 1.9920 1.9926 418.8055 418.9520 0.0220 -1.0000 -1.0000 1108935 1580163082.80 151.6339 60.0013 32.0000 1.9927 1.9933 418.8319 418.9782 0.0219 -1.0000 -1.0000 1108998 1580163082.90 151.6339 60.0013 32.0000 1.9933 1.9938 418.7033 418.8499 0.0221 -1.0000 -1.0000 1109075 1580163083.00 151.6339 60.0013 32.0000 1.9933 1.9938 418.6052 418.7517 0.0219 -1.0000 -1.0000 1109138 1580163083.10 151.6339 60.0013 32.0000 1.9927 1.9933 418.6802 418.8264 0.0220 -1.0000 -1.0000 1109216 1580163083.20 151.6339 60.0013 32.0000 1.9922 1.9928 418.8687 419.0152 0.0219 -1.0000 -1.0000 1109279 1580163083.30 151.6339 60.0013 32.0000 1.9914 1.9920 418.9044 419.0510 0.0219 -1.0000 -1.0000 1109341 1580163083.40 151.6339 60.0013 32.0000 1.9916 1.9922 418.7516 418.8974 0.0219 -1.0000 -1.0000 1109420 1580163083.50 151.6339 60.0013 32.0000 1.9925 1.9930 418.7327 418.8786 0.0219 -1.0000 -1.0000 1109482 1580163083.60 151.6339 60.0013 32.0000 1.9929 1.9935 418.6590 418.8048 0.0218 -1.0000 -1.0000 1109544 1580163083.70 151.6097 60.0013 32.0000 1.9922 1.9927 418.6305 418.7761 0.0220 -1.0000 -1.0000 1109607 1580163083.80 151.5652 60.0013 32.0000 1.9920 1.9926 418.7380 418.8839 0.0219 -1.0000 -1.0000 1109670 1580163083.90 151.5652 60.0013 32.0000 1.9925 1.9931 418.8159 418.9633 0.0221 -1.0000 -1.0000 1109732 1580163084.00 151.5652 60.0013 32.0000 1.9920 1.9926 418.7412 418.8879 0.0219 -1.0000 -1.0000 1109810 1580163084.10 151.5652 60.0013 32.0000 1.9927 1.9933 418.5903 418.7366 0.0219 -1.0000 -1.0000 1109873 1580163084.20 151.5248 60.0013 32.0000 1.9918 1.9923 418.6275 418.7739 0.0220 -1.0000 -1.0000 1109935 1580163084.30 151.4444 60.0013 32.0000 1.9919 1.9925 418.7219 418.8689 0.0220 -1.0000 -1.0000 1110013 1580163084.40 151.4465 60.0013 32.0000 1.9917 1.9923 418.8135 418.9593 0.0218 -1.0000 -1.0000 1110075 1580163084.50 151.4465 60.0013 32.0000 1.9925 1.9931 418.6935 418.8398 0.0219 -1.0000 -1.0000 1110138 1580163084.60 151.4465 60.0013 32.0000 1.9931 1.9937 418.6515 418.7981 0.0220 -1.0000 -1.0000 1110201 1580163084.70 151.4465 60.0013 32.0000 1.9928 1.9934 418.6882 418.8347 0.0219 -1.0000 -1.0000 1110263 1580163084.80 151.4465 60.0013 32.0000 1.9918 1.9924 418.8561 419.0027 0.0220 -1.0000 -1.0000 1110372 1580163084.90 151.4465 60.0013 32.0000 1.9914 1.9920 418.8167 418.9635 0.0220 -1.0000 -1.0000 1110435 1580163085.00 151.4465 60.0013 32.0000 1.9925 1.9930 418.6871 418.8333 0.0219 -1.0000 -1.0000 1110497 1580163085.10 151.4465 60.0013 32.0000 1.9928 1.9934 418.5382 418.6840 0.0218 -1.0000 -1.0000 1110575 1580163085.20 151.4465 60.0013 32.0000 1.9921 1.9927 418.7381 418.8832 0.0218 -1.0000 -1.0000 1110638 1580163085.30 151.4465 60.0013 32.0000 1.9920 1.9926 418.7849 418.9303 0.0217 -1.0000 -1.0000 1110872 1580163085.40 151.4696 60.0013 32.0000 1.9916 1.9921 418.7763 418.9213 0.0218 -1.0000 -1.0000 1110935 1580163085.50 151.4696 60.0013 32.0000 1.9928 1.9934 418.6917 418.8376 0.0219 -1.0000 -1.0000 1110997 1580163085.60 151.4696 60.0013 32.0000 1.9935 1.9941 418.6509 418.7968 0.0219 -1.0000 -1.0000 1111060 1580163085.70 151.4696 60.0013 32.0000 1.9929 1.9934 418.6719 418.8171 0.0218 -1.0000 -1.0000 1111138 1580163085.80 151.4696 60.0013 32.0000 1.9922 1.9928 418.7019 418.8480 0.0219 -1.0000 -1.0000 1111200 1580163085.90 151.4696 60.0013 32.0000 1.9915 1.9921 418.7723 418.9184 0.0219 -1.0000 -1.0000 1111263 1580163086.00 151.4696 60.0013 32.0000 1.9918 1.9924 418.8235 418.9684 0.0217 -1.0000 -1.0000 1111341 1580163086.10 151.4696 60.0013 32.0000 1.9921 1.9926 418.9345 419.0797 0.0218 -1.0000 -1.0000 1111404 1580163086.20 151.4696 60.0013 32.0000 1.9924 1.9930 418.7636 418.9105 0.0220 -1.0000 -1.0000 1111466 1580163086.30 151.4696 60.0013 32.0000 1.9920 1.9925 418.7602 418.9055 0.0218 -1.0000 -1.0000 1111529 1580163086.40 151.4684 60.0013 32.0000 1.9925 1.9931 418.6553 418.8011 0.0219 -1.0000 -1.0000 1111591 1580163086.50 151.4601 60.0013 32.0000 1.9926 1.9932 418.5983 418.7454 0.0220 -1.0000 -1.0000 1111654 1580163086.60 151.4601 60.0013 32.0000 1.9917 1.9923 418.8811 419.0273 0.0219 -1.0000 -1.0000 1111732 1580163086.70 151.4601 60.0013 32.0000 1.9915 1.9921 418.8511 418.9969 0.0218 -1.0000 -1.0000 1111795 1580163086.80 151.4601 60.0013 32.0000 1.9916 1.9922 418.8135 418.9588 0.0218 -1.0000 -1.0000 1112779 1580163086.90 151.4601 60.0013 32.0000 1.9929 1.9934 418.6834 418.8289 0.0218 -1.0000 -1.0000 1112857 1580163087.00 151.4295 60.0013 32.0000 1.9927 1.9933 418.7531 418.8986 0.0219 -1.0000 -1.0000 1112919 1580163087.10 151.4295 60.0013 32.0000 1.9924 1.9930 418.8710 419.0167 0.0218 -1.0000 -1.0000 1112997 1580163087.20 151.4295 60.0013 32.0000 1.9920 1.9926 418.9158 419.0613 0.0218 -1.0000 -1.0000 1113044 1580163087.30 151.4295 60.0013 32.0000 1.9928 1.9933 418.8551 419.0018 0.0220 -1.0000 -1.0000 1113107 1580163087.40 151.4295 60.0013 32.0000 1.9937 1.9942 418.7108 418.8563 0.0218 -1.0000 -1.0000 1113185 1580163087.50 151.5004 60.0013 32.0000 1.9933 1.9939 418.6353 418.7812 0.0219 -1.0000 -1.0000 1113247 1580163087.60 151.5555 60.0013 32.0000 1.9922 1.9928 418.6483 418.7944 0.0219 -1.0000 -1.0000 1113310 1580163087.70 151.5555 60.0013 32.0000 1.9920 1.9925 418.8783 419.0260 0.0221 -1.0000 -1.0000 1113388 1580163087.80 151.5555 60.0013 32.0000 1.9912 1.9917 418.8542 419.0007 0.0220 -1.0000 -1.0000 1113450 1580163087.90 151.5555 60.0013 32.0000 1.9923 1.9928 418.7665 418.9140 0.0221 -1.0000 -1.0000 1114216 1580163088.00 151.5468 60.0013 32.0000 1.9922 1.9928 418.6218 418.7676 0.0218 -1.0000 -1.0000 1114294 1580163088.10 151.5268 60.0013 32.0000 1.9918 1.9923 418.8623 419.0079 0.0218 -1.0000 -1.0000 1114357 1580163088.20 151.5268 60.0013 32.0000 1.9917 1.9923 418.8842 419.0289 0.0216 -1.0000 -1.0000 1114419 1580163088.30 151.5268 60.0013 32.0000 1.9915 1.9921 418.8798 419.0243 0.0217 -1.0000 -1.0000 1114497 1580163088.40 151.5249 60.0013 32.0000 1.9935 1.9941 418.7952 418.9413 0.0219 -1.0000 -1.0000 1114560 1580163088.50 151.4578 60.0013 32.0000 1.9927 1.9933 418.7478 418.8943 0.0220 -1.0000 -1.0000 1114622 1580163088.60 151.4578 60.0013 32.0000 1.9924 1.9930 418.7972 418.9439 0.0220 -1.0000 -1.0000 1114685 1580163088.70 151.4578 60.0013 32.0000 1.9920 1.9926 418.8806 419.0268 0.0219 -1.0000 -1.0000 1114747 1580163088.80 151.4578 60.0013 32.0000 1.9919 1.9925 418.8218 418.9676 0.0218 -1.0000 -1.0000 1114810 1580163088.90 151.4578 60.0013 32.0000 1.9927 1.9932 418.6975 418.8437 0.0219 -1.0000 -1.0000 1115154 1580163089.00 151.4578 60.0013 32.0000 1.9926 1.9932 418.7259 418.8726 0.0219 -1.0000 -1.0000 1115232 1580163089.10 151.4552 60.0014 32.0000 1.9920 1.9925 418.8169 418.9624 0.0219 -1.0000 -1.0000 1115310 1580163089.20 151.4332 60.0016 32.0000 1.9924 1.9930 418.8251 418.9714 0.0219 -1.0000 -1.0000 1115373 1580163089.30 151.4332 60.0016 32.0000 1.9921 1.9926 418.7656 418.9119 0.0219 -1.0000 -1.0000 1115435 1580163089.40 151.4332 60.0016 32.0000 1.9919 1.9925 418.6949 418.8411 0.0219 -1.0000 -1.0000 1115513 1580163089.50 151.4332 60.0016 32.0000 1.9922 1.9928 418.5983 418.7440 0.0219 -1.0000 -1.0000 1115575 1580163089.60 151.4332 60.0016 32.0000 1.9927 1.9933 418.7442 418.8904 0.0219 -1.0000 -1.0000 1115638 1580163089.70 151.4332 60.0016 32.0000 1.9925 1.9931 418.8709 419.0158 0.0217 -1.0000 -1.0000 1115701 1580163089.80 151.4332 60.0016 32.0000 1.9920 1.9925 418.9654 419.1119 0.0219 -1.0000 -1.0000 1115763 1580163089.90 151.4332 60.0016 32.0000 1.9921 1.9927 418.8004 418.9460 0.0218 -1.0000 -1.0000 1115825 1580163090.00 151.4332 60.0016 32.0000 1.9927 1.9933 418.5911 418.7369 0.0218 -1.0000 -1.0000 1115935 1580163090.10 151.4332 60.0016 32.0000 1.9923 1.9928 418.6094 418.7550 0.0218 -1.0000 -1.0000 1116013 1580163090.20 151.4332 60.0016 32.0000 1.9914 1.9920 418.7489 418.8946 0.0219 -1.0000 -1.0000 1116060 1580163090.30 151.4418 60.0016 32.0000 1.9911 1.9917 418.8606 419.0072 0.0219 -1.0000 -1.0000 1116138 1580163090.40 151.4527 60.0016 32.0000 1.9921 1.9926 418.8714 419.0158 0.0217 -1.0000 -1.0000 1116200 1580163090.50 151.4527 60.0016 32.0000 1.9925 1.9931 418.8281 418.9733 0.0218 -1.0000 -1.0000 1116263 1580163090.60 151.4527 60.0016 32.0000 1.9934 1.9940 418.7120 418.8576 0.0218 -1.0000 -1.0000 1116341 1580163090.70 151.4527 60.0016 32.0000 1.9931 1.9936 418.6286 418.7743 0.0219 -1.0000 -1.0000 1116404 1580163090.80 151.4527 60.0016 32.0000 1.9923 1.9929 418.7766 418.9226 0.0219 -1.0000 -1.0000 1116466 1580163090.90 151.4527 60.0016 32.0000 1.9917 1.9922 418.9045 419.0504 0.0219 -1.0000 -1.0000 1116622 1580163091.00 151.4527 60.0016 32.0000 1.9914 1.9919 418.9117 419.0585 0.0219 -1.0000 -1.0000 1116685 1580163091.10 151.4527 60.0016 32.0000 1.9928 1.9934 418.7110 418.8559 0.0218 -1.0000 -1.0000 1116763 1580163091.20 151.4527 60.0016 32.0000 1.9930 1.9935 418.7427 418.8883 0.0218 -1.0000 -1.0000 1116825 1580163091.30 151.4527 60.0016 32.0000 1.9923 1.9929 418.8152 418.9617 0.0219 -1.0000 -1.0000 1116888 1580163091.40 151.4527 60.0016 32.0000 1.9917 1.9923 418.9268 419.0732 0.0219 -1.0000 -1.0000 1116966 1580163091.50 151.4527 60.0016 32.0000 1.9924 1.9930 418.7333 418.8796 0.0219 -1.0000 -1.0000 1117154 1580163091.60 151.4527 60.0016 32.0000 1.9933 1.9938 418.7187 418.8638 0.0218 -1.0000 -1.0000 1117216 1580163091.70 151.4527 60.0016 32.0000 1.9926 1.9932 418.6733 418.8194 0.0218 -1.0000 -1.0000 1117295 1580163091.80 151.4527 60.0016 32.0000 1.9910 1.9916 418.8515 418.9978 0.0220 -1.0000 -1.0000 1117357 1580163091.90 151.4527 60.0016 32.0000 1.9919 1.9925 418.9374 419.0829 0.0218 -1.0000 -1.0000 1117420 1580163092.00 151.5617 60.0016 32.0000 1.9919 1.9925 418.8700 419.0154 0.0218 -1.0000 -1.0000 1117654 1580163092.10 151.5617 60.0016 32.0000 1.9919 1.9924 418.7756 418.9201 0.0216 -1.0000 -1.0000 1117716 1580163092.20 151.5617 60.0016 32.0000 1.9918 1.9924 418.7816 418.9273 0.0219 -1.0000 -1.0000 1117779 1580163092.30 151.5617 60.0016 32.0000 1.9912 1.9917 418.8438 418.9896 0.0219 -1.0000 -1.0000 1117841 1580163092.40 151.5293 60.0016 32.0000 1.9918 1.9923 418.9204 419.0663 0.0218 -1.0000 -1.0000 1117904 1580163092.50 151.5297 60.0016 32.0000 1.9922 1.9928 418.7650 418.9109 0.0219 -1.0000 -1.0000 1118638 1580163092.60 151.5297 60.0016 32.0000 1.9926 1.9932 418.6566 418.8022 0.0217 -1.0000 -1.0000 1118716 1580163092.70 151.5297 60.0016 32.0000 1.9922 1.9928 418.7682 418.9135 0.0219 -1.0000 -1.0000 1118779 1580163092.80 151.5297 60.0016 32.0000 1.9923 1.9928 418.8658 419.0122 0.0219 -1.0000 -1.0000 1118841 1580163092.90 151.5290 60.0016 32.0000 1.9923 1.9929 418.8546 419.0011 0.0219 -1.0000 -1.0000 1118919 1580163093.00 151.5500 60.0016 32.0000 1.9926 1.9932 418.6414 418.7873 0.0219 -1.0000 -1.0000 1118982 1580163093.10 151.5500 60.0016 32.0000 1.9922 1.9928 418.6143 418.7607 0.0220 -1.0000 -1.0000 1119060 1580163093.20 151.5500 60.0016 32.0000 1.9922 1.9928 418.7317 418.8785 0.0220 -1.0000 -1.0000 1119122 1580163093.30 151.5500 60.0016 32.0000 1.9916 1.9921 418.7293 418.8760 0.0220 -1.0000 -1.0000 1119185 1580163093.40 151.5045 60.0016 32.0000 1.9923 1.9929 418.7110 418.8573 0.0219 -1.0000 -1.0000 1119247 1580163093.50 151.5141 60.0016 32.0000 1.9927 1.9933 418.5918 418.7372 0.0218 -1.0000 -1.0000 1119310 1580163093.60 151.5141 60.0016 32.0000 1.9931 1.9936 418.6414 418.7870 0.0219 -1.0000 -1.0000 1119373 1580163093.70 151.5141 60.0016 32.0000 1.9917 1.9923 418.7591 418.9054 0.0219 -1.0000 -1.0000 1119450 1580163093.80 151.5141 60.0016 32.0000 1.9925 1.9931 418.8545 419.0000 0.0219 -1.0000 -1.0000 1119513 1580163093.90 151.4959 60.0016 32.0000 1.9930 1.9936 418.7388 418.8854 0.0219 -1.0000 -1.0000 1119575 1580163094.00 151.5066 60.0016 32.0000 1.9926 1.9932 418.7633 418.9087 0.0218 -1.0000 -1.0000 1120075 1580163094.10 151.4989 60.0016 32.0000 1.9924 1.9930 418.6158 418.7620 0.0219 -1.0000 -1.0000 1120138 1580163094.20 151.4917 60.0016 32.0000 1.9927 1.9933 418.7450 418.8916 0.0220 -1.0000 -1.0000 1120201 1580163094.30 151.4917 60.0016 32.0000 1.9916 1.9921 418.7850 418.9318 0.0220 -1.0000 -1.0000 1120263 1580163094.40 151.4917 60.0016 32.0000 1.9916 1.9922 418.8517 418.9980 0.0219 -1.0000 -1.0000 1120341 1580163094.50 151.4917 60.0016 32.0000 1.9923 1.9928 418.5748 418.7215 0.0219 -1.0000 -1.0000 1120404 1580163094.60 151.4917 60.0016 32.0000 1.9922 1.9927 418.6565 418.8017 0.0217 -1.0000 -1.0000 1120482 1580163094.70 151.4917 60.0016 32.0000 1.9923 1.9928 418.7678 418.9141 0.0219 -1.0000 -1.0000 1120544 1580163094.80 151.4917 60.0016 32.0000 1.9923 1.9929 418.8646 419.0102 0.0218 -1.0000 -1.0000 1120607 1580163094.90 151.4917 60.0016 32.0000 1.9924 1.9930 418.8834 419.0287 0.0217 -1.0000 -1.0000 1120669 1580163095.00 151.4917 60.0016 32.0000 1.9927 1.9932 418.7725 418.9184 0.0218 -1.0000 -1.0000 1120732 1580163095.10 151.4917 60.0016 32.0000 1.9929 1.9935 418.7055 418.8508 0.0218 -1.0000 -1.0000 1120810 1580163095.20 151.4959 60.0016 32.0000 1.9924 1.9930 418.7240 418.8699 0.0219 -1.0000 -1.0000 1120872 1580163095.30 151.4973 60.0016 32.0000 1.9928 1.9934 418.7586 418.9046 0.0219 -1.0000 -1.0000 1120935 1580163095.40 151.4973 60.0016 32.0000 1.9918 1.9924 418.9422 419.0883 0.0219 -1.0000 -1.0000 1121013 1580163095.50 151.4973 60.0016 32.0000 1.9917 1.9923 418.9285 419.0747 0.0219 -1.0000 -1.0000 1121075 1580163095.60 151.4973 60.0016 32.0000 1.9921 1.9926 418.6100 418.7550 0.0218 -1.0000 -1.0000 1121294 1580163095.70 151.4973 60.0016 32.0000 1.9926 1.9932 418.6407 418.7865 0.0218 -1.0000 -1.0000 1121373 1580163095.80 151.4973 60.0016 32.0000 1.9922 1.9928 418.7077 418.8533 0.0218 -1.0000 -1.0000 1121435 1580163095.90 151.4973 60.0016 32.0000 1.9915 1.9921 418.8707 419.0150 0.0217 -1.0000 -1.0000 1121498 1580163096.00 151.4973 60.0016 32.0000 1.9919 1.9925 418.8857 419.0314 0.0218 -1.0000 -1.0000 1121560 1580163096.10 151.4973 60.0016 32.0000 1.9919 1.9925 418.7168 418.8624 0.0218 -1.0000 -1.0000 1121795 1580163096.20 151.4973 60.0016 32.0000 1.9925 1.9931 418.5492 418.6952 0.0219 -1.0000 -1.0000 1121857 1580163096.30 151.5053 60.0016 32.0000 1.9931 1.9937 418.6491 418.7948 0.0218 -1.0000 -1.0000 1121920 1580163096.40 151.5075 60.0016 32.0000 1.9919 1.9925 418.7827 418.9285 0.0219 -1.0000 -1.0000 1121982 1580163096.50 151.5075 60.0016 32.0000 1.9913 1.9919 418.8886 419.0340 0.0217 -1.0000 -1.0000 1122044 1580163096.60 151.5075 60.0016 32.0000 1.9913 1.9919 418.8512 418.9957 0.0216 -1.0000 -1.0000 1122294 1580163096.70 151.5075 60.0016 32.0000 1.9917 1.9923 418.7730 418.9187 0.0219 -1.0000 -1.0000 1122357 1580163096.80 151.5075 60.0016 32.0000 1.9916 1.9921 418.6934 418.8384 0.0217 -1.0000 -1.0000 1122419 1580163096.90 151.5143 60.0016 32.0000 1.9919 1.9925 418.8273 418.9728 0.0218 -1.0000 -1.0000 1122482 1580163097.00 151.5150 60.0016 32.0000 1.9917 1.9923 418.7187 418.8641 0.0218 -1.0000 -1.0000 1122544 1580163097.10 151.5150 60.0016 32.0000 1.9929 1.9935 418.6186 418.7636 0.0217 -1.0000 -1.0000 1122779 1580163097.20 151.5150 60.0016 32.0000 1.9929 1.9935 418.6384 418.7837 0.0218 -1.0000 -1.0000 1122841 1580163097.30 151.5150 60.0016 32.0000 1.9925 1.9931 418.7005 418.8461 0.0218 -1.0000 -1.0000 1122904 1580163097.40 151.5064 60.0016 32.0000 1.9919 1.9925 418.7304 418.8759 0.0218 -1.0000 -1.0000 1122982 1580163097.50 151.4626 60.0016 32.0000 1.9916 1.9922 418.8208 418.9668 0.0219 -1.0000 -1.0000 1123044 1580163097.60 151.4626 60.0016 32.0000 1.9918 1.9924 418.6572 418.8036 0.0220 -1.0000 -1.0000 1123466 1580163097.70 151.4626 60.0016 32.0000 1.9930 1.9936 418.7361 418.8820 0.0218 -1.0000 -1.0000 1123544 1580163097.80 151.4626 60.0016 32.0000 1.9929 1.9934 418.7508 418.8957 0.0217 -1.0000 -1.0000 1123607 1580163097.90 151.4626 60.0016 32.0000 1.9924 1.9930 418.8979 419.0430 0.0218 -1.0000 -1.0000 1123670 1580163098.00 151.4216 60.0016 32.0000 1.9922 1.9928 418.9023 419.0476 0.0218 -1.0000 -1.0000 1123747 1580163098.10 151.4216 60.0016 32.0000 1.9926 1.9932 418.7677 418.9133 0.0218 -1.0000 -1.0000 1124279 1580163098.20 151.4216 60.0016 32.0000 1.9932 1.9937 418.6787 418.8243 0.0219 -1.0000 -1.0000 1124341 1580163098.30 151.4216 60.0016 32.0000 1.9929 1.9935 418.7271 418.8728 0.0218 -1.0000 -1.0000 1124404 1580163098.40 151.4216 60.0016 32.0000 1.9918 1.9924 418.7716 418.9171 0.0218 -1.0000 -1.0000 1124482 1580163098.50 151.4216 60.0016 32.0000 1.9917 1.9923 418.8192 418.9644 0.0218 -1.0000 -1.0000 1124544 1580163098.60 151.5151 60.0016 32.0000 1.9927 1.9932 418.9072 419.0523 0.0218 -1.0000 -1.0000 1124622 1580163098.70 151.5151 60.0016 32.0000 1.9930 1.9936 418.7658 418.9121 0.0219 -1.0000 -1.0000 1124685 1580163098.80 151.5151 60.0016 32.0000 1.9935 1.9941 418.6564 418.8030 0.0220 -1.0000 -1.0000 1124747 1580163098.90 151.5151 60.0016 32.0000 1.9926 1.9932 418.7347 418.8798 0.0218 -1.0000 -1.0000 1124825 1580163099.00 151.5151 60.0016 32.0000 1.9913 1.9919 418.8986 419.0440 0.0218 -1.0000 -1.0000 1124888 1580163099.10 151.5611 60.0016 32.0000 1.9918 1.9924 418.8361 418.9816 0.0218 -1.0000 -1.0000 1124950 1580163099.20 151.5627 60.0016 32.0000 1.9928 1.9934 418.7119 418.8576 0.0218 -1.0000 -1.0000 1125013 1580163099.30 151.5627 60.0016 32.0000 1.9930 1.9935 418.6566 418.8024 0.0218 -1.0000 -1.0000 1125075 1580163099.40 151.5627 60.0016 32.0000 1.9924 1.9930 418.7215 418.8678 0.0220 -1.0000 -1.0000 1125154 1580163099.50 151.5627 60.0016 32.0000 1.9921 1.9927 418.8511 418.9970 0.0219 -1.0000 -1.0000 1125216 1580163099.60 151.5611 60.0016 32.0000 1.9920 1.9925 418.8706 419.0170 0.0220 -1.0000 -1.0000 1125279 1580163099.70 151.5451 60.0015 32.0000 1.9931 1.9936 418.6920 418.8387 0.0220 -1.0000 -1.0000 1125372 1580163099.80 151.5451 60.0015 32.0000 1.9929 1.9934 418.5774 418.7236 0.0219 -1.0000 -1.0000 1125435 1580163099.90 151.5451 60.0015 32.0000 1.9925 1.9931 418.6478 418.7930 0.0218 -1.0000 -1.0000 1125498 1580163100.00 151.5451 60.0015 32.0000 1.9918 1.9924 418.7456 418.8912 0.0218 -1.0000 -1.0000 1125575 1580163100.10 151.5224 60.0015 32.0000 1.9918 1.9923 418.7237 418.8694 0.0219 -1.0000 -1.0000 1125638 1580163100.20 151.5157 60.0015 32.0000 1.9916 1.9922 418.7219 418.8678 0.0218 -1.0000 -1.0000 1125701 1580163100.30 151.5157 60.0015 32.0000 1.9926 1.9932 418.5930 418.7377 0.0217 -1.0000 -1.0000 1125763 1580163100.40 151.5157 60.0015 32.0000 1.9920 1.9925 418.6681 418.8137 0.0219 -1.0000 -1.0000 1125825 1580163100.50 151.5157 60.0015 32.0000 1.9919 1.9925 418.7846 418.9305 0.0218 -1.0000 -1.0000 1125888 1580163100.60 151.5157 60.0015 32.0000 1.9922 1.9928 418.9090 419.0545 0.0218 -1.0000 -1.0000 1125966 1580163100.70 151.5157 60.0015 32.0000 1.9920 1.9926 418.8466 418.9918 0.0217 -1.0000 -1.0000 1126294 1580163100.80 151.4222 60.0015 32.0000 1.9935 1.9940 418.7706 418.9151 0.0217 -1.0000 -1.0000 1126357 1580163100.90 151.4164 60.0015 32.0000 1.9919 1.9925 418.6379 418.7834 0.0218 -1.0000 -1.0000 1126435 1580163101.00 151.4164 60.0015 32.0000 1.9918 1.9923 418.7990 418.9441 0.0217 -1.0000 -1.0000 1126497 1580163101.10 151.4164 60.0015 32.0000 1.9919 1.9925 418.8607 419.0064 0.0219 -1.0000 -1.0000 1126560 1580163101.20 151.4164 60.0015 32.0000 1.9923 1.9928 418.7386 418.8839 0.0217 -1.0000 -1.0000 1126888 1580163101.30 151.4164 60.0015 32.0000 1.9933 1.9939 418.7437 418.8902 0.0219 -1.0000 -1.0000 1126950 1580163101.40 151.4718 60.0015 32.0000 1.9932 1.9938 418.7357 418.8814 0.0219 -1.0000 -1.0000 1127029 1580163101.50 151.4718 60.0015 32.0000 1.9919 1.9925 418.7927 418.9404 0.0222 -1.0000 -1.0000 1127091 1580163101.60 151.4718 60.0015 32.0000 1.9915 1.9921 418.8108 418.9566 0.0219 -1.0000 -1.0000 1127154 1580163101.70 151.4718 60.0015 32.0000 1.9917 1.9923 418.8275 418.9742 0.0220 -1.0000 -1.0000 1127388 1580163101.80 151.4718 60.0015 32.0000 1.9925 1.9931 418.8409 418.9877 0.0220 -1.0000 -1.0000 1127450 1580163101.90 151.4596 60.0015 32.0000 1.9926 1.9932 418.7252 418.8706 0.0218 -1.0000 -1.0000 1127513 1580163102.00 151.4239 60.0015 32.0000 1.9930 1.9936 418.6818 418.8272 0.0218 -1.0000 -1.0000 1127575 1580163102.10 151.4239 60.0015 32.0000 1.9929 1.9935 418.7198 418.8658 0.0219 -1.0000 -1.0000 1127638 1580163102.20 151.4239 60.0015 32.0000 1.9920 1.9926 418.8016 418.9470 0.0218 -1.0000 -1.0000 1127825 1580163102.30 151.4239 60.0015 32.0000 1.9926 1.9932 418.7721 418.9179 0.0219 -1.0000 -1.0000 1127888 1580163102.40 151.4239 60.0015 32.0000 1.9936 1.9942 418.7261 418.8721 0.0219 -1.0000 -1.0000 1127950 1580163102.50 151.4687 60.0015 32.0000 1.9925 1.9931 418.7130 418.8591 0.0219 -1.0000 -1.0000 1128013 1580163102.60 151.4687 60.0015 32.0000 1.9925 1.9931 418.7090 418.8551 0.0219 -1.0000 -1.0000 1128091 1580163102.70 151.4687 60.0015 32.0000 1.9915 1.9920 418.8268 418.9726 0.0218 -1.0000 -1.0000 1128279 1580163102.80 151.4687 60.0015 32.0000 1.9920 1.9926 418.8424 418.9878 0.0218 -1.0000 -1.0000 1128341 1580163102.90 151.4687 60.0015 32.0000 1.9923 1.9928 418.7292 418.8743 0.0218 -1.0000 -1.0000 1128419 1580163103.00 151.4881 60.0015 32.0000 1.9932 1.9938 418.6955 418.8404 0.0218 -1.0000 -1.0000 1128482 1580163103.10 151.5405 60.0015 32.0000 1.9921 1.9926 418.7012 418.8472 0.0219 -1.0000 -1.0000 1128544 1580163103.20 151.5405 60.0015 32.0000 1.9916 1.9921 418.8005 418.9464 0.0218 -1.0000 -1.0000 1128607 1580163103.30 151.5405 60.0015 32.0000 1.9915 1.9921 418.9016 419.0472 0.0218 -1.0000 -1.0000 1128794 1580163103.40 151.5405 60.0015 32.0000 1.9922 1.9928 418.7412 418.8873 0.0219 -1.0000 -1.0000 1128872 1580163103.50 151.5405 60.0015 32.0000 1.9921 1.9927 418.7019 418.8478 0.0218 -1.0000 -1.0000 1128935 1580163103.60 151.5231 60.0015 32.0000 1.9913 1.9918 418.7544 418.8997 0.0218 -1.0000 -1.0000 1128997 1580163103.70 151.5018 60.0015 32.0000 1.9909 1.9915 418.8069 418.9540 0.0219 -1.0000 -1.0000 1129060 1580163103.80 151.5018 60.0015 32.0000 1.9920 1.9925 418.6378 418.7834 0.0219 -1.0000 -1.0000 1129607 1580163103.90 151.5018 60.0015 32.0000 1.9921 1.9927 418.5728 418.7183 0.0218 -1.0000 -1.0000 1129670 1580163104.00 151.5018 60.0015 32.0000 1.9922 1.9928 418.7223 418.8688 0.0219 -1.0000 -1.0000 1129747 1580163104.10 151.5018 60.0015 32.0000 1.9916 1.9922 418.8400 418.9849 0.0217 -1.0000 -1.0000 1129810 1580163104.20 151.4675 60.0015 32.0000 1.9932 1.9938 418.7714 418.9169 0.0218 -1.0000 -1.0000 1129872 1580163104.30 151.4675 60.0015 32.0000 1.9932 1.9938 418.6045 418.7500 0.0218 -1.0000 -1.0000 1130138 1580163104.40 151.4675 60.0015 32.0000 1.9929 1.9935 418.5778 418.7240 0.0219 -1.0000 -1.0000 1130201 1580163104.50 151.4675 60.0015 32.0000 1.9921 1.9927 418.5801 418.7267 0.0220 -1.0000 -1.0000 1130263 1580163104.60 151.4675 60.0015 32.0000 1.9919 1.9925 418.8234 418.9685 0.0217 -1.0000 -1.0000 1130341 1580163104.70 151.4964 60.0014 32.0000 1.9924 1.9930 418.8039 418.9491 0.0218 -1.0000 -1.0000 1130404 1580163104.80 151.4964 60.0014 32.0000 1.9927 1.9933 418.7937 418.9398 0.0219 -1.0000 -1.0000 1130622 1580163104.90 151.4964 60.0014 32.0000 1.9932 1.9937 418.7881 418.9328 0.0216 -1.0000 -1.0000 1130701 1580163105.00 151.4964 60.0014 32.0000 1.9923 1.9928 418.8600 419.0044 0.0217 -1.0000 -1.0000 1130763 1580163105.10 151.4964 60.0014 32.0000 1.9928 1.9933 418.9570 419.1024 0.0218 -1.0000 -1.0000 1130841 1580163105.20 151.5103 60.0014 32.0000 1.9921 1.9926 418.8680 419.0138 0.0218 -1.0000 -1.0000 1130904 1580163105.30 151.5399 60.0014 32.0000 1.9924 1.9930 418.7403 418.8857 0.0218 -1.0000 -1.0000 1130966 1580163105.40 151.5399 60.0014 32.0000 1.9935 1.9940 418.6911 418.8371 0.0219 -1.0000 -1.0000 1131154 1580163105.50 151.5399 60.0014 32.0000 1.9930 1.9935 418.8487 418.9933 0.0217 -1.0000 -1.0000 1131216 1580163105.60 151.5399 60.0014 32.0000 1.9921 1.9927 418.8756 419.0214 0.0218 -1.0000 -1.0000 1131279 1580163105.70 151.5399 60.0014 32.0000 1.9925 1.9930 418.7903 418.9359 0.0218 -1.0000 -1.0000 1131341 1580163105.80 151.5315 60.0014 32.0000 1.9932 1.9938 418.7291 418.8755 0.0220 -1.0000 -1.0000 1131420 1580163105.90 151.5315 60.0014 32.0000 1.9928 1.9934 418.6973 418.8423 0.0217 -1.0000 -1.0000 1131670 1580163106.00 151.5315 60.0014 32.0000 1.9923 1.9928 418.8155 418.9615 0.0220 -1.0000 -1.0000 1131732 1580163106.10 151.5315 60.0014 32.0000 1.9921 1.9926 418.9527 419.0986 0.0218 -1.0000 -1.0000 1131795 1580163106.20 151.5315 60.0014 32.0000 1.9925 1.9930 418.6597 418.8064 0.0220 -1.0000 -1.0000 1131857 1580163106.30 151.5351 60.0014 32.0000 1.9931 1.9937 418.6514 418.7973 0.0218 -1.0000 -1.0000 1131935 1580163106.40 151.5445 60.0014 32.0000 1.9922 1.9928 418.7461 418.8911 0.0217 -1.0000 -1.0000 1132622 1580163106.50 151.5445 60.0014 32.0000 1.9919 1.9924 418.8476 418.9933 0.0218 -1.0000 -1.0000 1132685 1580163106.60 151.5445 60.0014 32.0000 1.9914 1.9919 418.8871 419.0329 0.0219 -1.0000 -1.0000 1132763 1580163106.70 151.5445 60.0014 32.0000 1.9926 1.9932 418.8232 418.9685 0.0217 -1.0000 -1.0000 1132825 1580163106.80 151.5445 60.0014 32.0000 1.9929 1.9935 418.7471 418.8923 0.0218 -1.0000 -1.0000 1132888 1580163106.90 151.4987 60.0014 32.0000 1.9919 1.9925 418.8819 419.0273 0.0218 -1.0000 -1.0000 1132966 1580163107.00 151.4952 60.0014 32.0000 1.9917 1.9922 419.0074 419.1526 0.0217 -1.0000 -1.0000 1133029 1580163107.10 151.4952 60.0014 32.0000 1.9916 1.9921 418.9130 419.0570 0.0216 -1.0000 -1.0000 1133107 1580163107.20 151.4952 60.0014 32.0000 1.9927 1.9933 418.7259 418.8710 0.0217 -1.0000 -1.0000 1133169 1580163107.30 151.4952 60.0014 32.0000 1.9929 1.9935 418.7314 418.8776 0.0220 -1.0000 -1.0000 1133232 1580163107.40 151.4952 60.0014 32.0000 1.9920 1.9925 418.8381 418.9838 0.0218 -1.0000 -1.0000 1133310 1580163107.50 151.5120 60.0014 32.0000 1.9912 1.9917 418.9547 419.1006 0.0218 -1.0000 -1.0000 1133372 1580163107.60 151.5120 60.0014 32.0000 1.9930 1.9936 418.8419 418.9874 0.0218 -1.0000 -1.0000 1133435 1580163107.70 151.5120 60.0014 32.0000 1.9936 1.9942 418.7266 418.8730 0.0219 -1.0000 -1.0000 1133513 1580163107.80 151.5120 60.0014 32.0000 1.9928 1.9933 418.7222 418.8677 0.0218 -1.0000 -1.0000 1133575 1580163107.90 151.5120 60.0014 32.0000 1.9929 1.9935 418.7079 418.8542 0.0219 -1.0000 -1.0000 1133638 1580163108.00 151.4854 60.0014 32.0000 1.9923 1.9929 418.8060 418.9514 0.0218 -1.0000 -1.0000 1133716 1580163108.10 151.4821 60.0014 32.0000 1.9917 1.9923 418.7542 418.9003 0.0219 -1.0000 -1.0000 1133779 1580163108.20 151.4821 60.0014 32.0000 1.9928 1.9933 418.7272 418.8730 0.0218 -1.0000 -1.0000 1133841 1580163108.30 151.4821 60.0014 32.0000 1.9930 1.9935 418.7135 418.8601 0.0219 -1.0000 -1.0000 1133920 1580163108.40 151.4821 60.0014 32.0000 1.9928 1.9934 418.6989 418.8450 0.0219 -1.0000 -1.0000 1133982 1580163108.50 151.4821 60.0014 32.0000 1.9925 1.9931 418.6965 418.8416 0.0217 -1.0000 -1.0000 1134044 1580163108.60 151.4768 60.0014 32.0000 1.9916 1.9922 418.8282 418.9739 0.0219 -1.0000 -1.0000 1134107 1580163108.70 151.4768 60.0014 32.0000 1.9921 1.9926 418.8675 419.0132 0.0218 -1.0000 -1.0000 1134170 1580163108.80 151.4768 60.0014 32.0000 1.9923 1.9928 418.8276 418.9718 0.0216 -1.0000 -1.0000 1134232 1580163108.90 151.4768 60.0014 32.0000 1.9928 1.9933 418.7264 418.8712 0.0218 -1.0000 -1.0000 1134310 1580163109.00 151.4768 60.0014 32.0000 1.9936 1.9942 418.6268 418.7726 0.0218 -1.0000 -1.0000 1134544 1580163109.10 151.5104 60.0014 32.0000 1.9924 1.9930 418.9022 419.0469 0.0217 -1.0000 -1.0000 1134607 1580163109.20 151.5132 60.0014 32.0000 1.9911 1.9916 418.8420 418.9880 0.0218 -1.0000 -1.0000 1134669 1580163109.30 151.5132 60.0014 32.0000 1.9924 1.9930 418.7819 418.9277 0.0219 -1.0000 -1.0000 1134732 1580163109.40 151.5132 60.0014 32.0000 1.9928 1.9934 418.6346 418.7800 0.0218 -1.0000 -1.0000 1134810 1580163109.50 151.5132 60.0014 32.0000 1.9925 1.9930 418.6360 418.7814 0.0218 -1.0000 -1.0000 1135044 1580163109.60 151.5132 60.0014 32.0000 1.9925 1.9931 418.6938 418.8388 0.0217 -1.0000 -1.0000 1135107 1580163109.70 151.5963 60.0016 32.0000 1.9924 1.9930 418.7270 418.8717 0.0217 -1.0000 -1.0000 1135185 1580163109.80 151.5963 60.0016 32.0000 1.9927 1.9932 418.8131 418.9588 0.0218 -1.0000 -1.0000 1135247 1580163109.90 151.5963 60.0016 32.0000 1.9923 1.9929 418.8827 419.0273 0.0217 -1.0000 -1.0000 1135310 1580163110.00 151.5963 60.0016 32.0000 1.9930 1.9935 418.6742 418.8195 0.0218 -1.0000 -1.0000 1135825 1580163110.10 151.5963 60.0016 32.0000 1.9930 1.9936 418.6226 418.7679 0.0217 -1.0000 -1.0000 1135888 1580163110.20 151.5743 60.0016 32.0000 1.9914 1.9920 418.7615 418.9066 0.0218 -1.0000 -1.0000 1135950 1580163110.30 151.5182 60.0016 32.0000 1.9915 1.9921 418.8863 419.0321 0.0218 -1.0000 -1.0000 1136029 1580163110.40 151.5182 60.0016 32.0000 1.9927 1.9933 418.8068 418.9518 0.0216 -1.0000 -1.0000 1136091 1580163110.50 151.5182 60.0016 32.0000 1.9928 1.9934 418.6066 418.7524 0.0219 -1.0000 -1.0000 1136325 1580163110.60 151.5182 60.0016 32.0000 1.9927 1.9933 418.5742 418.7190 0.0217 -1.0000 -1.0000 1136404 1580163110.70 151.5182 60.0016 32.0000 1.9919 1.9924 418.6798 418.8254 0.0218 -1.0000 -1.0000 1136466 1580163110.80 151.4508 60.0016 32.0000 1.9918 1.9924 418.8127 418.9592 0.0220 -1.0000 -1.0000 1136529 1580163110.90 151.4508 60.0016 32.0000 1.9926 1.9932 418.8290 418.9747 0.0219 -1.0000 -1.0000 1136607 1580163111.00 151.4508 60.0016 32.0000 1.9927 1.9933 418.6972 418.8428 0.0218 -1.0000 -1.0000 1136825 1580163111.10 151.4508 60.0016 32.0000 1.9925 1.9931 418.5972 418.7427 0.0218 -1.0000 -1.0000 1136888 1580163111.20 151.4508 60.0016 32.0000 1.9927 1.9933 418.6028 418.7486 0.0218 -1.0000 -1.0000 1136950 1580163111.30 151.4364 60.0016 32.0000 1.9924 1.9930 418.7228 418.8683 0.0218 -1.0000 -1.0000 1137013 1580163111.40 151.4282 60.0016 32.0000 1.9921 1.9927 418.8859 419.0318 0.0219 -1.0000 -1.0000 1137091 1580163111.50 151.4282 60.0016 32.0000 1.9930 1.9936 418.7248 418.8698 0.0217 -1.0000 -1.0000 1137154 1580163111.60 151.4282 60.0016 32.0000 1.9929 1.9935 418.6246 418.7697 0.0218 -1.0000 -1.0000 1137529 1580163111.70 151.4282 60.0016 32.0000 1.9926 1.9932 418.7311 418.8768 0.0218 -1.0000 -1.0000 1137607 1580163111.80 151.4282 60.0016 32.0000 1.9925 1.9931 418.7762 418.9214 0.0217 -1.0000 -1.0000 1137670 1580163111.90 151.4697 60.0016 32.0000 1.9925 1.9931 418.8432 418.9888 0.0219 -1.0000 -1.0000 1137732 1580163112.00 151.4697 60.0016 32.0000 1.9923 1.9929 418.8482 418.9921 0.0216 -1.0000 -1.0000 1137810 1580163112.10 151.4697 60.0016 32.0000 1.9932 1.9938 418.6710 418.8163 0.0218 -1.0000 -1.0000 1138013 1580163112.20 151.4697 60.0016 32.0000 1.9928 1.9933 418.6452 418.7905 0.0218 -1.0000 -1.0000 1138075 1580163112.30 151.4697 60.0016 32.0000 1.9923 1.9929 418.8296 418.9754 0.0219 -1.0000 -1.0000 1138154 1580163112.40 151.4857 60.0016 32.0000 1.9922 1.9928 418.8462 418.9917 0.0218 -1.0000 -1.0000 1138216 1580163112.50 151.5416 60.0016 32.0000 1.9936 1.9941 418.6648 418.8098 0.0218 -1.0000 -1.0000 1138279 1580163112.60 151.5416 60.0016 32.0000 1.9934 1.9939 418.6457 418.7902 0.0216 -1.0000 -1.0000 1138560 1580163112.70 151.5416 60.0016 32.0000 1.9933 1.9939 418.6178 418.7620 0.0216 -1.0000 -1.0000 1138622 1580163112.80 151.5416 60.0016 32.0000 1.9921 1.9927 418.7894 418.9343 0.0218 -1.0000 -1.0000 1138701 1580163112.90 151.5416 60.0016 32.0000 1.9920 1.9926 418.9075 419.0533 0.0218 -1.0000 -1.0000 1138763 1580163113.00 151.5416 60.0016 32.0000 1.9922 1.9928 418.8174 418.9619 0.0218 -1.0000 -1.0000 1138825 1580163113.10 151.5828 60.0016 32.0000 1.9930 1.9935 418.7143 418.8591 0.0216 -1.0000 -1.0000 1138904 1580163113.20 151.5828 60.0016 32.0000 1.9933 1.9939 418.6331 418.7788 0.0218 -1.0000 -1.0000 1138966 1580163113.30 151.5828 60.0016 32.0000 1.9924 1.9929 418.6606 418.8057 0.0217 -1.0000 -1.0000 1139029 1580163113.40 151.5828 60.0016 32.0000 1.9923 1.9929 418.7697 418.9153 0.0219 -1.0000 -1.0000 1139091 1580163113.50 151.5828 60.0016 32.0000 1.9918 1.9923 418.9224 419.0669 0.0217 -1.0000 -1.0000 1139169 1580163113.60 151.5663 60.0016 32.0000 1.9923 1.9929 418.6707 418.8164 0.0219 -1.0000 -1.0000 1139263 1580163113.70 151.5030 60.0016 32.0000 1.9930 1.9936 418.6483 418.7943 0.0219 -1.0000 -1.0000 1139325 1580163113.80 151.5030 60.0016 32.0000 1.9922 1.9927 418.8161 418.9617 0.0218 -1.0000 -1.0000 1139388 1580163113.90 151.5030 60.0016 32.0000 1.9918 1.9924 418.9673 419.1126 0.0218 -1.0000 -1.0000 1139450 1580163114.00 151.5030 60.0016 32.0000 1.9924 1.9930 418.7333 418.8784 0.0217 -1.0000 -1.0000 1139529 1580163114.10 151.5030 60.0016 32.0000 1.9933 1.9938 418.5389 418.6845 0.0219 -1.0000 -1.0000 1139591 1580163114.20 151.5082 60.0016 32.0000 1.9923 1.9929 418.6586 418.8044 0.0218 -1.0000 -1.0000 1139654 1580163114.30 151.5082 60.0016 32.0000 1.9918 1.9923 418.8045 418.9503 0.0219 -1.0000 -1.0000 1139732 1580163114.40 151.5082 60.0016 32.0000 1.9915 1.9920 418.9323 419.0788 0.0220 -1.0000 -1.0000 1139795 1580163114.50 151.5082 60.0016 32.0000 1.9926 1.9932 418.7951 418.9417 0.0220 -1.0000 -1.0000 1139857 1580163114.60 151.5082 60.0016 32.0000 1.9924 1.9930 418.7214 418.8667 0.0217 -1.0000 -1.0000 1140544 1580163114.70 151.4778 60.0014 32.0000 1.9930 1.9936 418.8015 418.9469 0.0218 -1.0000 -1.0000 1140607 1580163114.80 151.4479 60.0012 32.0000 1.9922 1.9928 418.9446 419.0889 0.0216 -1.0000 -1.0000 1140669 1580163114.90 151.4479 60.0012 32.0000 1.9926 1.9932 418.8073 418.9528 0.0219 -1.0000 -1.0000 1140747 1580163115.00 151.4479 60.0012 32.0000 1.9928 1.9933 418.6747 418.8210 0.0219 -1.0000 -1.0000 1140810 1580163115.10 151.4479 60.0012 32.0000 1.9926 1.9932 418.6350 418.7812 0.0219 -1.0000 -1.0000 1140888 1580163115.20 151.4479 60.0012 32.0000 1.9924 1.9929 418.6404 418.7858 0.0218 -1.0000 -1.0000 1140950 1580163115.30 151.4794 60.0012 32.0000 1.9925 1.9930 418.8180 418.9636 0.0218 -1.0000 -1.0000 1141013 1580163115.40 151.4794 60.0012 32.0000 1.9932 1.9938 418.8335 418.9801 0.0219 -1.0000 -1.0000 1141091 1580163115.50 151.4794 60.0012 32.0000 1.9926 1.9932 418.7353 418.8812 0.0218 -1.0000 -1.0000 1141154 1580163115.60 151.4794 60.0012 32.0000 1.9929 1.9934 418.6071 418.7527 0.0218 -1.0000 -1.0000 1141216 1580163115.70 151.4794 60.0012 32.0000 1.9930 1.9936 418.6685 418.8135 0.0217 -1.0000 -1.0000 1141419 1580163115.80 151.4926 60.0012 32.0000 1.9929 1.9934 418.7842 418.9297 0.0218 -1.0000 -1.0000 1141482 1580163115.90 151.5119 60.0012 32.0000 1.9922 1.9928 418.8372 418.9828 0.0218 -1.0000 -1.0000 1141544 1580163116.00 151.5119 60.0012 32.0000 1.9927 1.9932 418.6658 418.8101 0.0217 -1.0000 -1.0000 1141607 1580163116.10 151.5119 60.0012 32.0000 1.9927 1.9932 418.6520 418.7968 0.0217 -1.0000 -1.0000 1141669 1580163116.20 151.5119 60.0012 32.0000 1.9922 1.9928 418.8275 418.9723 0.0217 -1.0000 -1.0000 1141795 1580163116.30 151.5119 60.0012 32.0000 1.9918 1.9924 418.8269 418.9721 0.0218 -1.0000 -1.0000 1141872 1580163116.40 151.5137 60.0012 32.0000 1.9916 1.9922 418.8700 419.0159 0.0218 -1.0000 -1.0000 1141935 1580163116.50 151.5137 60.0012 32.0000 1.9922 1.9928 418.8244 418.9706 0.0219 -1.0000 -1.0000 1141998 1580163116.60 151.5137 60.0012 32.0000 1.9923 1.9929 418.6414 418.7860 0.0217 -1.0000 -1.0000 1142075 1580163116.70 151.5137 60.0012 32.0000 1.9924 1.9930 418.6767 418.8223 0.0219 -1.0000 -1.0000 1142310 1580163116.80 151.5137 60.0012 32.0000 1.9916 1.9922 418.7366 418.8820 0.0217 -1.0000 -1.0000 1142372 1580163116.90 151.5137 60.0012 32.0000 1.9912 1.9917 418.7776 418.9222 0.0217 -1.0000 -1.0000 1142435 1580163117.00 151.5137 60.0012 32.0000 1.9923 1.9929 418.7118 418.8567 0.0217 -1.0000 -1.0000 1142497 1580163117.10 151.5137 60.0012 32.0000 1.9924 1.9930 418.4949 418.6407 0.0219 -1.0000 -1.0000 1142575 1580163117.20 151.5729 60.0012 32.0000 1.9929 1.9935 418.6111 418.7565 0.0218 -1.0000 -1.0000 1142810 1580163117.30 151.5729 60.0012 32.0000 1.9919 1.9925 418.7159 418.8619 0.0219 -1.0000 -1.0000 1142872 1580163117.40 151.5729 60.0012 32.0000 1.9918 1.9923 418.8656 419.0115 0.0218 -1.0000 -1.0000 1142935 1580163117.50 151.5729 60.0012 32.0000 1.9924 1.9930 418.7502 418.8958 0.0218 -1.0000 -1.0000 1142997 1580163117.60 151.5729 60.0012 32.0000 1.9915 1.9921 418.5689 418.7137 0.0217 -1.0000 -1.0000 1143060 1580163117.70 151.5729 60.0012 32.0000 1.9918 1.9924 418.6816 418.8268 0.0218 -1.0000 -1.0000 1143888 1580163117.80 151.4527 60.0012 32.0000 1.9922 1.9927 418.7453 418.8894 0.0217 -1.0000 -1.0000 1143950 1580163117.90 151.4527 60.0012 32.0000 1.9915 1.9921 418.8999 419.0445 0.0216 -1.0000 -1.0000 1144044 1580163118.00 151.4527 60.0012 32.0000 1.9920 1.9926 418.8613 419.0061 0.0217 -1.0000 -1.0000 1144107 1580163118.10 151.4527 60.0012 32.0000 1.9924 1.9929 418.6387 418.7830 0.0216 -1.0000 -1.0000 1144169 1580163118.20 151.4527 60.0012 32.0000 1.9915 1.9921 418.7008 418.8458 0.0218 -1.0000 -1.0000 1144232 1580163118.30 151.4257 60.0012 32.0000 1.9922 1.9928 418.7387 418.8845 0.0219 -1.0000 -1.0000 1144310 1580163118.40 151.4257 60.0012 32.0000 1.9924 1.9930 418.9979 419.1439 0.0218 -1.0000 -1.0000 1144372 1580163118.50 151.4257 60.0012 32.0000 1.9927 1.9933 418.7444 418.8897 0.0218 -1.0000 -1.0000 1144435 1580163118.60 151.4257 60.0012 32.0000 1.9924 1.9930 418.6605 418.8052 0.0216 -1.0000 -1.0000 1144513 1580163118.70 151.4257 60.0012 32.0000 1.9928 1.9933 418.6232 418.7688 0.0218 -1.0000 -1.0000 1144575 1580163118.80 151.4787 60.0012 32.0000 1.9917 1.9923 418.7487 418.8938 0.0218 -1.0000 -1.0000 1144638 1580163118.90 151.5128 60.0012 32.0000 1.9919 1.9924 418.8932 419.0387 0.0218 -1.0000 -1.0000 1144701 1580163119.00 151.5128 60.0012 32.0000 1.9923 1.9929 418.9156 419.0620 0.0219 -1.0000 -1.0000 1144763 1580163119.10 151.5128 60.0012 32.0000 1.9921 1.9927 418.7527 418.8983 0.0219 -1.0000 -1.0000 1144841 1580163119.20 151.5128 60.0012 32.0000 1.9930 1.9936 418.7590 418.9049 0.0219 -1.0000 -1.0000 1144904 1580163119.30 151.5128 60.0012 32.0000 1.9922 1.9928 418.9145 419.0604 0.0218 -1.0000 -1.0000 1144966 1580163119.40 151.5332 60.0012 32.0000 1.9915 1.9920 418.9232 419.0678 0.0217 -1.0000 -1.0000 1145044 1580163119.50 151.5332 60.0012 32.0000 1.9930 1.9936 418.7899 418.9357 0.0219 -1.0000 -1.0000 1145107 1580163119.60 151.5332 60.0012 32.0000 1.9934 1.9939 418.5903 418.7351 0.0217 -1.0000 -1.0000 1145169 1580163119.70 151.5332 60.0012 32.0000 1.9930 1.9936 418.6563 418.8019 0.0218 -1.0000 -1.0000 1145232 1580163119.80 151.5332 60.0012 32.0000 1.9921 1.9926 418.7498 418.8957 0.0219 -1.0000 -1.0000 1145685 1580163119.90 151.5405 60.0018 32.0000 1.9920 1.9925 418.9542 419.1001 0.0219 -1.0000 -1.0000 1145747 1580163120.00 151.5454 60.0022 32.0000 1.9926 1.9932 418.8607 419.0066 0.0219 -1.0000 -1.0000 1145825 1580163120.10 151.5454 60.0022 32.0000 1.9925 1.9931 418.6356 418.7814 0.0219 -1.0000 -1.0000 1145888 1580163120.20 151.5454 60.0022 32.0000 1.9928 1.9934 418.5584 418.7029 0.0217 -1.0000 -1.0000 1145950 1580163120.30 151.5454 60.0022 32.0000 1.9923 1.9929 418.7170 418.8626 0.0218 -1.0000 -1.0000 1146013 1580163120.40 151.5454 60.0022 32.0000 1.9921 1.9927 418.8215 418.9669 0.0218 -1.0000 -1.0000 1146075 1580163120.50 151.5454 60.0022 32.0000 1.9925 1.9931 418.8250 418.9712 0.0219 -1.0000 -1.0000 1146138 1580163120.60 151.4743 60.0022 32.0000 1.9926 1.9932 418.6087 418.7542 0.0218 -1.0000 -1.0000 1146216 1580163120.70 151.4676 60.0022 32.0000 1.9916 1.9922 418.6538 418.7988 0.0217 -1.0000 -1.0000 1146279 1580163120.80 151.4676 60.0022 32.0000 1.9918 1.9924 418.7770 418.9208 0.0216 -1.0000 -1.0000 1146622 1580163120.90 151.4676 60.0022 32.0000 1.9924 1.9929 418.9278 419.0728 0.0217 -1.0000 -1.0000 1146685 1580163121.00 151.4676 60.0022 32.0000 1.9929 1.9934 418.7282 418.8727 0.0217 -1.0000 -1.0000 1146763 1580163121.10 151.4867 60.0022 32.0000 1.9935 1.9940 418.6967 418.8424 0.0219 -1.0000 -1.0000 1146841 1580163121.20 151.4867 60.0022 32.0000 1.9933 1.9938 418.6431 418.7896 0.0219 -1.0000 -1.0000 1146904 1580163121.30 151.4867 60.0022 32.0000 1.9924 1.9930 418.7763 418.9217 0.0218 -1.0000 -1.0000 1147138 1580163121.40 151.4867 60.0022 32.0000 1.9921 1.9927 418.8807 419.0242 0.0215 -1.0000 -1.0000 1147201 1580163121.50 151.4867 60.0022 32.0000 1.9929 1.9935 418.5567 418.7034 0.0219 -1.0000 -1.0000 1147263 1580163121.60 151.4867 60.0022 32.0000 1.9933 1.9939 418.5541 418.6996 0.0218 -1.0000 -1.0000 1147325 1580163121.70 151.4867 60.0022 32.0000 1.9927 1.9933 418.6426 418.7883 0.0219 -1.0000 -1.0000 1147404 1580163121.80 151.4144 60.0022 32.0000 1.9922 1.9928 418.8078 418.9532 0.0218 -1.0000 -1.0000 1147560 1580163121.90 151.4144 60.0022 32.0000 1.9928 1.9934 418.8431 418.9885 0.0217 -1.0000 -1.0000 1147622 1580163122.00 151.4144 60.0022 32.0000 1.9930 1.9936 418.8768 419.0222 0.0218 -1.0000 -1.0000 1147701 1580163122.10 151.4144 60.0022 32.0000 1.9926 1.9931 418.7868 418.9314 0.0218 -1.0000 -1.0000 1147763 1580163122.20 151.4144 60.0022 32.0000 1.9925 1.9931 418.5691 418.7148 0.0218 -1.0000 -1.0000 1147825 1580163122.30 151.4144 60.0022 32.0000 1.9923 1.9928 418.7026 418.8474 0.0217 -1.0000 -1.0000 1147904 1580163122.40 151.4264 60.0022 32.0000 1.9919 1.9925 418.8436 418.9891 0.0218 -1.0000 -1.0000 1147966 1580163122.50 151.4303 60.0022 32.0000 1.9920 1.9926 418.7929 418.9385 0.0218 -1.0000 -1.0000 1148029 1580163122.60 151.4303 60.0022 32.0000 1.9929 1.9935 418.6279 418.7733 0.0218 -1.0000 -1.0000 1148107 1580163122.70 151.4303 60.0022 32.0000 1.9928 1.9934 418.5924 418.7386 0.0219 -1.0000 -1.0000 1148169 1580163122.80 151.4303 60.0022 32.0000 1.9925 1.9930 418.6474 418.7930 0.0218 -1.0000 -1.0000 1148232 1580163122.90 151.4335 60.0022 32.0000 1.9927 1.9933 418.8305 418.9760 0.0218 -1.0000 -1.0000 1148294 1580163123.00 151.4895 60.0022 32.0000 1.9931 1.9937 418.9282 419.0733 0.0217 -1.0000 -1.0000 1148357 1580163123.10 151.4895 60.0022 32.0000 1.9928 1.9934 418.8171 418.9627 0.0219 -1.0000 -1.0000 1148435 1580163123.20 151.4895 60.0022 32.0000 1.9927 1.9932 418.7025 418.8476 0.0217 -1.0000 -1.0000 1148497 1580163123.30 151.4895 60.0022 32.0000 1.9931 1.9937 418.6409 418.7857 0.0217 -1.0000 -1.0000 1148560 1580163123.40 151.4895 60.0022 32.0000 1.9924 1.9930 418.7084 418.8529 0.0217 -1.0000 -1.0000 1148794 1580163123.50 151.5179 60.0022 32.0000 1.9920 1.9926 418.7997 418.9452 0.0218 -1.0000 -1.0000 1148857 1580163123.60 151.5179 60.0022 32.0000 1.9914 1.9920 418.8580 419.0031 0.0218 -1.0000 -1.0000 1148919 1580163123.70 151.5179 60.0022 32.0000 1.9920 1.9926 418.7665 418.9119 0.0218 -1.0000 -1.0000 1148997 1580163123.80 151.5179 60.0022 32.0000 1.9927 1.9933 418.6866 418.8319 0.0218 -1.0000 -1.0000 1149060 1580163123.90 151.5179 60.0022 32.0000 1.9921 1.9927 418.7917 418.9359 0.0217 -1.0000 -1.0000 1149341 1580163124.00 151.5222 60.0022 32.0000 1.9915 1.9921 418.8772 419.0223 0.0217 -1.0000 -1.0000 1149404 1580163124.10 151.5415 60.0022 32.0000 1.9918 1.9924 418.6964 418.8419 0.0218 -1.0000 -1.0000 1149466 1580163124.20 151.5415 60.0022 32.0000 1.9927 1.9933 418.6068 418.7521 0.0218 -1.0000 -1.0000 1149529 1580163124.30 151.5415 60.0022 32.0000 1.9921 1.9926 418.5679 418.7133 0.0218 -1.0000 -1.0000 1149607 1580163124.40 151.5415 60.0022 32.0000 1.9923 1.9929 418.7186 418.8640 0.0218 -1.0000 -1.0000 1150138 1580163124.50 151.5415 60.0022 32.0000 1.9918 1.9924 418.7932 418.9380 0.0218 -1.0000 -1.0000 1150201 1580163124.60 151.5363 60.0015 32.0000 1.9913 1.9918 418.7724 418.9186 0.0219 -1.0000 -1.0000 1150294 1580163124.70 151.5363 60.0015 32.0000 1.9928 1.9934 418.7057 418.8513 0.0218 -1.0000 -1.0000 1150357 1580163124.80 151.5363 60.0015 32.0000 1.9928 1.9933 418.6561 418.8015 0.0218 -1.0000 -1.0000 1150419 1580163124.90 151.5363 60.0015 32.0000 1.9919 1.9924 418.8221 418.9676 0.0217 -1.0000 -1.0000 1150560 1580163125.00 151.5363 60.0015 32.0000 1.9917 1.9923 418.8026 418.9477 0.0218 -1.0000 -1.0000 1150622 1580163125.10 151.5383 60.0015 32.0000 1.9917 1.9922 418.7950 418.9396 0.0217 -1.0000 -1.0000 1150701 1580163125.20 151.5412 60.0015 32.0000 1.9920 1.9925 418.7579 418.9032 0.0218 -1.0000 -1.0000 1150763 1580163125.30 151.5412 60.0015 32.0000 1.9934 1.9940 418.5899 418.7342 0.0216 -1.0000 -1.0000 1150825 1580163125.40 151.5412 60.0015 32.0000 1.9926 1.9931 418.6329 418.7773 0.0217 -1.0000 -1.0000 1150888 1580163125.50 151.5412 60.0015 32.0000 1.9926 1.9931 418.6352 418.7810 0.0219 -1.0000 -1.0000 1151075 1580163125.60 151.5412 60.0015 32.0000 1.9919 1.9925 418.7874 418.9319 0.0217 -1.0000 -1.0000 1151138 1580163125.70 151.5125 60.0015 32.0000 1.9919 1.9925 418.8143 418.9593 0.0217 -1.0000 -1.0000 1151201 1580163125.80 151.5125 60.0015 32.0000 1.9921 1.9927 418.8119 418.9563 0.0216 -1.0000 -1.0000 1151263 1580163125.90 151.5125 60.0015 32.0000 1.9924 1.9930 418.7034 418.8488 0.0218 -1.0000 -1.0000 1151325 1580163126.00 151.5125 60.0015 32.0000 1.9921 1.9927 418.7352 418.8809 0.0218 -1.0000 -1.0000 1151575 1580163126.10 151.5125 60.0015 32.0000 1.9915 1.9920 418.8185 418.9637 0.0217 -1.0000 -1.0000 1151638 1580163126.20 151.4895 60.0015 32.0000 1.9922 1.9928 418.7238 418.8692 0.0218 -1.0000 -1.0000 1151701 1580163126.30 151.4875 60.0015 32.0000 1.9928 1.9933 418.6515 418.7970 0.0218 -1.0000 -1.0000 1151779 1580163126.40 151.4875 60.0015 32.0000 1.9931 1.9937 418.6577 418.8032 0.0218 -1.0000 -1.0000 1151841 1580163126.50 151.4875 60.0015 32.0000 1.9918 1.9924 418.8158 418.9608 0.0217 -1.0000 -1.0000 1152060 1580163126.60 151.4875 60.0015 32.0000 1.9920 1.9925 418.8461 418.9911 0.0218 -1.0000 -1.0000 1152138 1580163126.70 151.4887 60.0015 32.0000 1.9930 1.9935 418.8041 418.9496 0.0218 -1.0000 -1.0000 1152201 1580163126.80 151.5133 60.0015 32.0000 1.9924 1.9930 418.6096 418.7553 0.0218 -1.0000 -1.0000 1152263 1580163126.90 151.5133 60.0015 32.0000 1.9924 1.9930 418.6166 418.7615 0.0217 -1.0000 -1.0000 1152341 1580163127.00 151.5133 60.0015 32.0000 1.9929 1.9934 418.6028 418.7477 0.0218 -1.0000 -1.0000 1152575 1580163127.10 151.5133 60.0015 32.0000 1.9929 1.9934 418.6156 418.7606 0.0217 -1.0000 -1.0000 1152638 1580163127.20 151.5133 60.0015 32.0000 1.9935 1.9941 418.6567 418.8021 0.0219 -1.0000 -1.0000 1152700 1580163127.30 151.5354 60.0015 32.0000 1.9926 1.9932 418.5919 418.7386 0.0219 -1.0000 -1.0000 1152763 1580163127.40 151.5372 60.0015 32.0000 1.9927 1.9932 418.7266 418.8714 0.0217 -1.0000 -1.0000 1152841 1580163127.50 151.5372 60.0015 32.0000 1.9915 1.9920 418.8526 418.9974 0.0217 -1.0000 -1.0000 1153060 1580163127.60 151.5372 60.0015 32.0000 1.9916 1.9921 418.8895 419.0350 0.0217 -1.0000 -1.0000 1153122 1580163127.70 151.5372 60.0015 32.0000 1.9920 1.9926 418.7664 418.9120 0.0218 -1.0000 -1.0000 1153201 1580163127.80 151.5314 60.0015 32.0000 1.9926 1.9932 418.5739 418.7186 0.0217 -1.0000 -1.0000 1153263 1580163127.90 151.4978 60.0015 32.0000 1.9924 1.9930 418.5589 418.7043 0.0218 -1.0000 -1.0000 1153325 1580163128.00 151.4978 60.0015 32.0000 1.9921 1.9927 418.7380 418.8827 0.0217 -1.0000 -1.0000 1154060 1580163128.10 151.4978 60.0015 32.0000 1.9922 1.9928 418.8176 418.9632 0.0218 -1.0000 -1.0000 1154138 1580163128.20 151.4978 60.0015 32.0000 1.9914 1.9920 418.7104 418.8556 0.0218 -1.0000 -1.0000 1154201 1580163128.30 151.4978 60.0015 32.0000 1.9926 1.9932 418.6380 418.7831 0.0217 -1.0000 -1.0000 1154263 1580163128.40 151.5537 60.0015 32.0000 1.9921 1.9926 418.5534 418.6983 0.0218 -1.0000 -1.0000 1154341 1580163128.50 151.5537 60.0015 32.0000 1.9937 1.9943 418.7111 418.8562 0.0217 -1.0000 -1.0000 1154388 1580163128.60 151.5537 60.0015 32.0000 1.9918 1.9923 418.8837 419.0283 0.0217 -1.0000 -1.0000 1154466 1580163128.70 151.5537 60.0015 32.0000 1.9919 1.9925 418.8910 419.0362 0.0218 -1.0000 -1.0000 1154529 1580163128.80 151.5537 60.0015 32.0000 1.9927 1.9933 418.7032 418.8493 0.0219 -1.0000 -1.0000 1154591 1580163128.90 151.5399 60.0015 32.0000 1.9927 1.9933 418.6358 418.7810 0.0217 -1.0000 -1.0000 1154669 1580163129.00 151.5371 60.0015 32.0000 1.9918 1.9924 418.8489 418.9936 0.0217 -1.0000 -1.0000 1154732 1580163129.10 151.5371 60.0015 32.0000 1.9928 1.9934 418.8085 418.9543 0.0218 -1.0000 -1.0000 1154794 1580163129.20 151.5371 60.0015 32.0000 1.9923 1.9929 418.7779 418.9233 0.0218 -1.0000 -1.0000 1154857 1580163129.30 151.5371 60.0015 32.0000 1.9929 1.9935 418.7787 418.9240 0.0218 -1.0000 -1.0000 1154919 1580163129.40 151.5339 60.0015 32.0000 1.9927 1.9933 418.8012 418.9462 0.0217 -1.0000 -1.0000 1154997 1580163129.50 151.4696 60.0015 32.0000 1.9920 1.9925 418.9107 419.0561 0.0218 -1.0000 -1.0000 1155060 1580163129.60 151.4696 60.0015 32.0000 1.9926 1.9932 418.9280 419.0739 0.0219 -1.0000 -1.0000 1155138 1580163129.70 151.4696 60.0015 32.0000 1.9933 1.9939 418.7100 418.8552 0.0217 -1.0000 -1.0000 1155216 1580163129.80 151.4696 60.0015 32.0000 1.9931 1.9936 418.6551 418.7997 0.0217 -1.0000 -1.0000 1155279 1580163129.90 151.4696 60.0015 32.0000 1.9927 1.9933 418.7330 418.8783 0.0218 -1.0000 -1.0000 1155341 1580163130.00 151.4866 60.0020 32.0000 1.9925 1.9931 418.7657 418.9105 0.0217 -1.0000 -1.0000 1155419 1580163130.10 151.4899 60.0022 32.0000 1.9924 1.9930 418.7636 418.9092 0.0218 -1.0000 -1.0000 1155825 1580163130.20 151.4899 60.0022 32.0000 1.9922 1.9928 418.8085 418.9533 0.0217 -1.0000 -1.0000 1155904 1580163130.30 151.4899 60.0022 32.0000 1.9929 1.9935 418.7852 418.9305 0.0217 -1.0000 -1.0000 1155966 1580163130.40 151.4899 60.0022 32.0000 1.9933 1.9939 418.6596 418.8043 0.0217 -1.0000 -1.0000 1156029 1580163130.50 151.4899 60.0022 32.0000 1.9922 1.9927 418.8535 418.9985 0.0217 -1.0000 -1.0000 1156091 1580163130.60 151.4899 60.0022 32.0000 1.9915 1.9921 418.8826 419.0277 0.0217 -1.0000 -1.0000 1156388 1580163130.70 151.5462 60.0022 32.0000 1.9919 1.9925 418.9231 419.0682 0.0218 -1.0000 -1.0000 1156450 1580163130.80 151.5462 60.0022 32.0000 1.9922 1.9928 418.6069 418.7517 0.0217 -1.0000 -1.0000 1156513 1580163130.90 151.5462 60.0022 32.0000 1.9937 1.9943 418.6205 418.7649 0.0217 -1.0000 -1.0000 1156591 1580163131.00 151.5462 60.0022 32.0000 1.9929 1.9935 418.6390 418.7841 0.0218 -1.0000 -1.0000 1156654 1580163131.10 151.5462 60.0022 32.0000 1.9918 1.9924 418.7981 418.9432 0.0218 -1.0000 -1.0000 1156732 1580163131.20 151.5690 60.0022 32.0000 1.9925 1.9931 418.8476 418.9939 0.0219 -1.0000 -1.0000 1156794 1580163131.30 151.5690 60.0022 32.0000 1.9927 1.9932 418.7313 418.8770 0.0218 -1.0000 -1.0000 1156857 1580163131.40 151.5690 60.0022 32.0000 1.9929 1.9935 418.7675 418.9128 0.0218 -1.0000 -1.0000 1156919 1580163131.50 151.5690 60.0022 32.0000 1.9929 1.9935 418.6084 418.7542 0.0218 -1.0000 -1.0000 1156982 1580163131.60 151.5690 60.0022 32.0000 1.9927 1.9932 418.7673 418.9129 0.0218 -1.0000 -1.0000 1157388 1580163131.70 151.5779 60.0022 32.0000 1.9924 1.9930 418.8672 419.0135 0.0219 -1.0000 -1.0000 1157466 1580163131.80 151.5869 60.0022 32.0000 1.9931 1.9936 418.6892 418.8334 0.0216 -1.0000 -1.0000 1157529 1580163131.90 151.5869 60.0022 32.0000 1.9935 1.9941 418.6373 418.7825 0.0218 -1.0000 -1.0000 1157591 1580163132.00 151.5869 60.0022 32.0000 1.9922 1.9928 418.7928 418.9387 0.0219 -1.0000 -1.0000 1157669 1580163132.10 151.5869 60.0022 32.0000 1.9916 1.9922 418.7907 418.9364 0.0218 -1.0000 -1.0000 1157732 1580163132.20 151.5869 60.0022 32.0000 1.9909 1.9915 418.8735 419.0184 0.0217 -1.0000 -1.0000 1157795 1580163132.30 151.5611 60.0022 32.0000 1.9917 1.9922 418.8457 418.9908 0.0218 -1.0000 -1.0000 1157872 1580163132.40 151.5611 60.0022 32.0000 1.9927 1.9933 418.7023 418.8474 0.0216 -1.0000 -1.0000 1157935 1580163132.50 151.5611 60.0022 32.0000 1.9925 1.9931 418.5898 418.7342 0.0217 -1.0000 -1.0000 1157998 1580163132.60 151.5611 60.0022 32.0000 1.9926 1.9931 418.6907 418.8366 0.0218 -1.0000 -1.0000 1158075 1580163132.70 151.5611 60.0022 32.0000 1.9925 1.9931 418.7328 418.8783 0.0218 -1.0000 -1.0000 1158138 1580163132.80 151.5351 60.0022 32.0000 1.9916 1.9921 418.7879 418.9336 0.0218 -1.0000 -1.0000 1158200 1580163132.90 151.5270 60.0022 32.0000 1.9916 1.9921 418.8307 418.9760 0.0217 -1.0000 -1.0000 1158263 1580163133.00 151.5270 60.0022 32.0000 1.9922 1.9927 418.7416 418.8862 0.0217 -1.0000 -1.0000 1158325 1580163133.10 151.5270 60.0022 32.0000 1.9927 1.9932 418.7194 418.8642 0.0217 -1.0000 -1.0000 1158404 1580163133.20 151.5270 60.0022 32.0000 1.9920 1.9926 418.7463 418.8917 0.0218 -1.0000 -1.0000 1158622 1580163133.30 151.5270 60.0022 32.0000 1.9915 1.9921 418.7786 418.9249 0.0219 -1.0000 -1.0000 1158685 1580163133.40 151.4964 60.0022 32.0000 1.9916 1.9922 418.8968 419.0430 0.0219 -1.0000 -1.0000 1158763 1580163133.50 151.4964 60.0022 32.0000 1.9919 1.9925 418.8030 418.9479 0.0218 -1.0000 -1.0000 1158825 1580163133.60 151.4964 60.0022 32.0000 1.9921 1.9927 418.7304 418.8754 0.0216 -1.0000 -1.0000 1158888 1580163133.70 151.4964 60.0022 32.0000 1.9920 1.9926 418.5971 418.7410 0.0216 -1.0000 -1.0000 1159075 1580163133.80 151.4964 60.0022 32.0000 1.9924 1.9930 418.6860 418.8306 0.0217 -1.0000 -1.0000 1159138 1580163133.90 151.4706 60.0022 32.0000 1.9914 1.9919 418.8574 419.0028 0.0218 -1.0000 -1.0000 1159201 1580163134.00 151.4666 60.0022 32.0000 1.9916 1.9922 418.8674 419.0127 0.0218 -1.0000 -1.0000 1159279 1580163134.10 151.4666 60.0022 32.0000 1.9930 1.9936 418.7222 418.8683 0.0219 -1.0000 -1.0000 1159341 1580163134.20 151.4666 60.0022 32.0000 1.9923 1.9928 418.6094 418.7547 0.0218 -1.0000 -1.0000 1200482 1580163134.30 151.4666 60.0022 32.0000 1.9915 1.9921 418.7998 418.9446 0.0216 -1.0000 -1.0000 1200560 1580163134.40 151.4629 60.0022 32.0000 1.9919 1.9925 418.8623 419.0069 0.0217 -1.0000 -1.0000 1200622 1580163134.50 151.4385 60.0022 32.0000 1.9917 1.9922 418.8924 419.0377 0.0218 -1.0000 -1.0000 1200685 1580163134.60 151.4385 60.0022 32.0000 1.9930 1.9935 418.7125 418.8584 0.0219 -1.0000 -1.0000 1200763 1580163134.70 151.4385 60.0022 32.0000 1.9931 1.9937 418.6092 418.7548 0.0218 -1.0000 -1.0000 1200825 1580163134.80 151.4385 60.0022 32.0000 1.9930 1.9936 418.6703 418.8155 0.0217 -1.0000 -1.0000 1200888 1580163134.90 151.4385 60.0022 32.0000 1.9922 1.9928 418.7367 418.8815 0.0217 -1.0000 -1.0000 1200950 1580163135.00 151.4133 60.0015 32.0000 1.9924 1.9930 418.8659 419.0118 0.0218 -1.0000 -1.0000 1201013 1580163135.10 151.4133 60.0015 32.0000 1.9923 1.9928 418.7571 418.9022 0.0217 -1.0000 -1.0000 1201091 1580163135.20 151.4133 60.0015 32.0000 1.9932 1.9937 418.7519 418.8967 0.0217 -1.0000 -1.0000 1201325 1580163135.30 151.4133 60.0015 32.0000 1.9924 1.9930 418.6273 418.7723 0.0217 -1.0000 -1.0000 1201388 1580163135.40 151.4133 60.0015 32.0000 1.9916 1.9921 418.6856 418.8303 0.0217 -1.0000 -1.0000 1201466 1580163135.50 151.4891 60.0015 32.0000 1.9912 1.9918 418.8315 418.9765 0.0218 -1.0000 -1.0000 1201529 1580163135.60 151.5377 60.0015 32.0000 1.9921 1.9927 418.8843 419.0304 0.0218 -1.0000 -1.0000 1201591 1580163135.70 151.5377 60.0015 32.0000 1.9921 1.9927 418.8282 418.9729 0.0217 -1.0000 -1.0000 1201825 1580163135.80 151.5377 60.0015 32.0000 1.9925 1.9931 418.7008 418.8469 0.0218 -1.0000 -1.0000 1201888 1580163135.90 151.5377 60.0015 32.0000 1.9926 1.9931 418.6203 418.7655 0.0218 -1.0000 -1.0000 1201950 1580163136.00 151.5377 60.0015 32.0000 1.9925 1.9930 418.6300 418.7764 0.0219 -1.0000 -1.0000 1202029 1580163136.10 151.5276 60.0015 32.0000 1.9916 1.9921 418.8568 419.0017 0.0217 -1.0000 -1.0000 1202091 1580163136.20 151.5276 60.0015 32.0000 1.9920 1.9926 418.8464 418.9912 0.0217 -1.0000 -1.0000 1202154 1580163136.30 151.5276 60.0015 32.0000 1.9920 1.9926 418.7228 418.8688 0.0219 -1.0000 -1.0000 1202341 1580163136.40 151.5276 60.0015 32.0000 1.9921 1.9927 418.6583 418.8048 0.0219 -1.0000 -1.0000 1202404 1580163136.50 151.5276 60.0015 32.0000 1.9924 1.9929 418.6612 418.8069 0.0218 -1.0000 -1.0000 1202482 1580163136.60 151.5336 60.0015 32.0000 1.9918 1.9924 418.7566 418.9022 0.0218 -1.0000 -1.0000 1202544 1580163136.70 151.5385 60.0015 32.0000 1.9917 1.9922 418.7772 418.9218 0.0217 -1.0000 -1.0000 1202607 1580163136.80 151.5385 60.0015 32.0000 1.9910 1.9915 418.8141 418.9593 0.0218 -1.0000 -1.0000 1202669 1580163136.90 151.5385 60.0015 32.0000 1.9920 1.9926 418.8619 419.0072 0.0218 -1.0000 -1.0000 1202747 1580163137.00 151.5385 60.0015 32.0000 1.9933 1.9938 418.7561 418.9014 0.0218 -1.0000 -1.0000 1202810 1580163137.10 151.5385 60.0015 32.0000 1.9925 1.9931 418.6660 418.8110 0.0217 -1.0000 -1.0000 1202888 1580163137.20 151.5385 60.0015 32.0000 1.9923 1.9929 418.8208 418.9662 0.0218 -1.0000 -1.0000 1202950 1580163137.30 151.5385 60.0015 32.0000 1.9918 1.9923 418.9123 419.0569 0.0217 -1.0000 -1.0000 1203044 1580163137.40 151.5385 60.0015 32.0000 1.9911 1.9916 418.8421 418.9876 0.0218 -1.0000 -1.0000 1203122 1580163137.50 151.5385 60.0015 32.0000 1.9928 1.9934 418.7145 418.8596 0.0218 -1.0000 -1.0000 1203169 1580163137.60 151.5385 60.0015 32.0000 1.9927 1.9933 418.6070 418.7527 0.0219 -1.0000 -1.0000 1203247 1580163137.70 151.5385 60.0015 32.0000 1.9925 1.9930 418.6563 418.8012 0.0217 -1.0000 -1.0000 1203310 1580163137.80 151.5262 60.0015 32.0000 1.9923 1.9929 418.6500 418.7949 0.0218 -1.0000 -1.0000 1203732 1580163137.90 151.5033 60.0015 32.0000 1.9917 1.9923 418.7866 418.9321 0.0217 -1.0000 -1.0000 1203795 1580163138.00 151.5033 60.0015 32.0000 1.9924 1.9930 418.9209 419.0667 0.0219 -1.0000 -1.0000 1203872 1580163138.10 151.5033 60.0015 32.0000 1.9925 1.9931 418.7579 418.9042 0.0219 -1.0000 -1.0000 1203935 1580163138.20 151.5033 60.0015 32.0000 1.9938 1.9943 418.7065 418.8513 0.0217 -1.0000 -1.0000 1203998 1580163138.30 151.5033 60.0015 32.0000 1.9928 1.9934 418.8360 418.9812 0.0218 -1.0000 -1.0000 1204060 1580163138.40 151.4761 60.0015 32.0000 1.9919 1.9924 418.7702 418.9161 0.0218 -1.0000 -1.0000 1204122 1580163138.50 151.4761 60.0015 32.0000 1.9926 1.9932 418.7278 418.8726 0.0218 -1.0000 -1.0000 1204185 1580163138.60 151.4761 60.0015 32.0000 1.9929 1.9935 418.6385 418.7844 0.0219 -1.0000 -1.0000 1204263 1580163138.70 151.4761 60.0015 32.0000 1.9929 1.9934 418.7032 418.8489 0.0218 -1.0000 -1.0000 1204325 1580163138.80 151.4761 60.0015 32.0000 1.9919 1.9924 418.8498 418.9949 0.0217 -1.0000 -1.0000 1204685 1580163138.90 151.4238 60.0015 32.0000 1.9913 1.9919 418.8453 418.9899 0.0217 -1.0000 -1.0000 1204747 1580163139.00 151.3977 60.0015 32.0000 1.9923 1.9928 418.8256 418.9711 0.0218 -1.0000 -1.0000 1204810 1580163139.10 151.3977 60.0015 32.0000 1.9925 1.9930 418.6129 418.7587 0.0219 -1.0000 -1.0000 1204888 1580163139.20 151.3977 60.0015 32.0000 1.9921 1.9926 418.5825 418.7290 0.0220 -1.0000 -1.0000 1204950 1580163139.30 151.3977 60.0015 32.0000 1.9924 1.9929 418.6932 418.8374 0.0217 -1.0000 -1.0000 1205013 1580163139.40 151.3992 60.0015 32.0000 1.9928 1.9934 418.8303 418.9756 0.0218 -1.0000 -1.0000 1205091 1580163139.50 151.5650 60.0015 32.0000 1.9923 1.9929 418.7646 418.9098 0.0217 -1.0000 -1.0000 1205154 1580163139.60 151.5650 60.0015 32.0000 1.9931 1.9937 418.6943 418.8402 0.0218 -1.0000 -1.0000 1205216 1580163139.70 151.5650 60.0015 32.0000 1.9928 1.9934 418.6130 418.7585 0.0218 -1.0000 -1.0000 1205294 1580163139.80 151.5650 60.0015 32.0000 1.9922 1.9927 418.7642 418.9101 0.0219 -1.0000 -1.0000 1205419 1580163139.90 151.5650 60.0015 32.0000 1.9920 1.9925 418.8554 418.9997 0.0216 -1.0000 -1.0000 1205482 1580163140.00 151.5564 60.0015 32.0000 1.9921 1.9927 418.8728 419.0182 0.0218 -1.0000 -1.0000 1205560 1580163140.10 151.5550 60.0015 32.0000 1.9929 1.9935 418.8494 418.9943 0.0217 -1.0000 -1.0000 1205622 1580163140.20 151.5550 60.0015 32.0000 1.9931 1.9937 418.6239 418.7697 0.0219 -1.0000 -1.0000 1205685 1580163140.30 151.5550 60.0015 32.0000 1.9920 1.9926 418.6835 418.8290 0.0217 -1.0000 -1.0000 1205747 1580163140.40 151.5550 60.0015 32.0000 1.9922 1.9928 418.7534 418.8995 0.0220 -1.0000 -1.0000 1205872 1580163140.50 151.5550 60.0015 32.0000 1.9923 1.9928 418.8136 418.9585 0.0217 -1.0000 -1.0000 1205935 1580163140.60 151.5550 60.0015 32.0000 1.9928 1.9934 418.6804 418.8257 0.0217 -1.0000 -1.0000 1206013 1580163140.70 151.5550 60.0015 32.0000 1.9927 1.9933 418.6233 418.7684 0.0218 -1.0000 -1.0000 1206075 1580163140.80 151.5550 60.0015 32.0000 1.9921 1.9927 418.6344 418.7785 0.0217 -1.0000 -1.0000 1206138 1580163140.90 151.5550 60.0015 32.0000 1.9916 1.9922 418.8349 418.9808 0.0218 -1.0000 -1.0000 1206435 1580163141.00 151.5550 60.0015 32.0000 1.9924 1.9930 418.8451 418.9905 0.0218 -1.0000 -1.0000 1206497 1580163141.10 151.4735 60.0015 32.0000 1.9928 1.9933 418.7382 418.8828 0.0217 -1.0000 -1.0000 1206560 1580163141.20 151.4616 60.0015 32.0000 1.9924 1.9930 418.6185 418.7651 0.0220 -1.0000 -1.0000 1206622 1580163141.30 151.4616 60.0015 32.0000 1.9922 1.9928 418.6695 418.8155 0.0219 -1.0000 -1.0000 1206685 1580163141.40 151.4616 60.0015 32.0000 1.9913 1.9919 418.8300 418.9747 0.0217 -1.0000 -1.0000 1207044 1580163141.50 151.4616 60.0015 32.0000 1.9918 1.9924 418.8561 419.0017 0.0218 -1.0000 -1.0000 1207107 1580163141.60 151.4616 60.0015 32.0000 1.9917 1.9923 418.7805 418.9250 0.0216 -1.0000 -1.0000 1207169 1580163141.70 151.4474 60.0015 32.0000 1.9917 1.9922 418.6822 418.8274 0.0218 -1.0000 -1.0000 1207247 1580163141.80 151.4474 60.0015 32.0000 1.9918 1.9924 418.7390 418.8839 0.0217 -1.0000 -1.0000 1207310 1580163141.90 151.4474 60.0015 32.0000 1.9918 1.9924 418.8726 419.0168 0.0216 -1.0000 -1.0000 1207701 1580163142.00 151.4474 60.0015 32.0000 1.9927 1.9933 418.8237 418.9681 0.0216 -1.0000 -1.0000 1207779 1580163142.10 151.4474 60.0015 32.0000 1.9926 1.9931 418.6399 418.7842 0.0217 -1.0000 -1.0000 1207841 1580163142.20 151.4866 60.0015 32.0000 1.9925 1.9930 418.6628 418.8079 0.0217 -1.0000 -1.0000 1207904 1580163142.30 151.4947 60.0015 32.0000 1.9924 1.9929 418.8069 418.9523 0.0218 -1.0000 -1.0000 1207966 1580163142.40 151.4947 60.0015 32.0000 1.9919 1.9925 418.8971 419.0416 0.0217 -1.0000 -1.0000 1208091 1580163142.50 151.4947 60.0015 32.0000 1.9919 1.9924 418.8295 418.9746 0.0217 -1.0000 -1.0000 1208154 1580163142.60 151.4947 60.0015 32.0000 1.9931 1.9937 418.6840 418.8295 0.0218 -1.0000 -1.0000 1208232 1580163142.70 151.4926 60.0015 32.0000 1.9924 1.9930 418.6141 418.7593 0.0217 -1.0000 -1.0000 1208294 1580163142.80 151.4516 60.0015 32.0000 1.9921 1.9926 418.7436 418.8884 0.0217 -1.0000 -1.0000 1208357 1580163142.90 151.4516 60.0015 32.0000 1.9915 1.9920 418.8200 418.9649 0.0217 -1.0000 -1.0000 1208591 1580163143.00 151.4516 60.0015 32.0000 1.9913 1.9919 418.9139 419.0601 0.0219 -1.0000 -1.0000 1208654 1580163143.10 151.4516 60.0015 32.0000 1.9924 1.9930 418.7371 418.8827 0.0218 -1.0000 -1.0000 1208732 1580163143.20 151.4516 60.0015 32.0000 1.9930 1.9935 418.7194 418.8645 0.0218 -1.0000 -1.0000 1208794 1580163143.30 151.5261 60.0015 32.0000 1.9922 1.9928 418.6806 418.8253 0.0217 -1.0000 -1.0000 1208857 1580163143.40 151.5261 60.0015 32.0000 1.9917 1.9923 418.8460 418.9911 0.0218 -1.0000 -1.0000 1209075 1580163143.50 151.5261 60.0015 32.0000 1.9917 1.9922 418.8954 419.0408 0.0218 -1.0000 -1.0000 1209138 1580163143.60 151.5261 60.0015 32.0000 1.9926 1.9931 418.7175 418.8632 0.0218 -1.0000 -1.0000 1209200 1580163143.70 151.5261 60.0015 32.0000 1.9924 1.9930 418.6159 418.7614 0.0219 -1.0000 -1.0000 1209279 1580163143.80 151.5261 60.0015 32.0000 1.9924 1.9929 418.6191 418.7652 0.0219 -1.0000 -1.0000 1209341 1580163143.90 151.5261 60.0015 32.0000 1.9927 1.9933 418.8439 418.9893 0.0218 -1.0000 -1.0000 1209560 1580163144.00 151.5271 60.0015 32.0000 1.9928 1.9934 418.7968 418.9419 0.0219 -1.0000 -1.0000 1209638 1580163144.10 151.5284 60.0015 32.0000 1.9926 1.9931 418.6378 418.7836 0.0218 -1.0000 -1.0000 1209701 1580163144.20 151.5284 60.0015 32.0000 1.9924 1.9929 418.6374 418.7826 0.0218 -1.0000 -1.0000 1209763 1580163144.30 151.5284 60.0015 32.0000 1.9916 1.9921 418.6809 418.8265 0.0217 -1.0000 -1.0000 1209825 1580163144.40 151.5284 60.0015 32.0000 1.9915 1.9921 418.8158 418.9600 0.0216 -1.0000 -1.0000 1209888 1580163144.50 151.5284 60.0015 32.0000 1.9924 1.9930 418.7693 418.9147 0.0217 -1.0000 -1.0000 1210075 1580163144.60 151.4929 60.0016 32.0000 1.9924 1.9930 418.6193 418.7638 0.0217 -1.0000 -1.0000 1210138 1580163144.70 151.4929 60.0016 32.0000 1.9928 1.9933 418.5927 418.7380 0.0218 -1.0000 -1.0000 1210201 1580163144.80 151.4929 60.0016 32.0000 1.9921 1.9926 418.6100 418.7558 0.0219 -1.0000 -1.0000 1210263 1580163144.90 151.4929 60.0016 32.0000 1.9921 1.9927 418.7235 418.8695 0.0218 -1.0000 -1.0000 1210341 1580163145.00 151.4929 60.0016 32.0000 1.9910 1.9916 418.7610 418.9069 0.0219 -1.0000 -1.0000 1210560 1580163145.10 151.4834 60.0016 32.0000 1.9922 1.9928 418.6849 418.8304 0.0218 -1.0000 -1.0000 1210638 1580163145.20 151.4827 60.0016 32.0000 1.9926 1.9932 418.6057 418.7515 0.0219 -1.0000 -1.0000 1210701 1580163145.30 151.4827 60.0016 32.0000 1.9926 1.9932 418.5907 418.7367 0.0219 -1.0000 -1.0000 1210763 1580163145.40 151.4827 60.0016 32.0000 1.9923 1.9928 418.6394 418.7848 0.0218 -1.0000 -1.0000 1210841 1580163145.50 151.4827 60.0016 32.0000 1.9925 1.9930 418.8265 418.9715 0.0216 -1.0000 -1.0000 1211060 1580163145.60 151.4780 60.0016 32.0000 1.9921 1.9927 418.8609 419.0062 0.0218 -1.0000 -1.0000 1211122 1580163145.70 151.4116 60.0016 32.0000 1.9926 1.9932 418.7431 418.8880 0.0217 -1.0000 -1.0000 1211201 1580163145.80 151.4116 60.0016 32.0000 1.9917 1.9922 418.5904 418.7345 0.0216 -1.0000 -1.0000 1211263 1580163145.90 151.4116 60.0016 32.0000 1.9925 1.9931 418.6259 418.7714 0.0218 -1.0000 -1.0000 1211325 1580163146.00 151.4116 60.0016 32.0000 1.9923 1.9928 418.7455 418.8906 0.0218 -1.0000 -1.0000 1211560 1580163146.10 151.4116 60.0016 32.0000 1.9920 1.9926 418.8049 418.9496 0.0216 -1.0000 -1.0000 1211622 1580163146.20 151.4349 60.0016 32.0000 1.9927 1.9933 418.7050 418.8502 0.0218 -1.0000 -1.0000 1211685 1580163146.30 151.4672 60.0016 32.0000 1.9933 1.9939 418.5930 418.7378 0.0217 -1.0000 -1.0000 1211763 1580163146.40 151.4672 60.0016 32.0000 1.9925 1.9931 418.5609 418.7059 0.0217 -1.0000 -1.0000 1211825 1580163146.50 151.4672 60.0016 32.0000 1.9929 1.9934 418.7215 418.8677 0.0219 -1.0000 -1.0000 1212091 1580163146.60 151.4672 60.0016 32.0000 1.9922 1.9927 418.8980 419.0445 0.0219 -1.0000 -1.0000 1212169 1580163146.70 151.4672 60.0016 32.0000 1.9925 1.9931 418.9098 419.0551 0.0218 -1.0000 -1.0000 1212232 1580163146.80 151.5243 60.0016 32.0000 1.9926 1.9931 418.7104 418.8568 0.0219 -1.0000 -1.0000 1212294 1580163146.90 151.5243 60.0016 32.0000 1.9924 1.9929 418.6561 418.8009 0.0218 -1.0000 -1.0000 1212372 1580163147.00 151.5243 60.0016 32.0000 1.9917 1.9923 418.7885 418.9344 0.0218 -1.0000 -1.0000 1212591 1580163147.10 151.5243 60.0016 32.0000 1.9915 1.9921 418.8156 418.9622 0.0220 -1.0000 -1.0000 1212669 1580163147.20 151.5243 60.0016 32.0000 1.9920 1.9926 418.8997 419.0456 0.0219 -1.0000 -1.0000 1212732 1580163147.30 151.4929 60.0016 32.0000 1.9916 1.9922 418.7670 418.9126 0.0218 -1.0000 -1.0000 1212794 1580163147.40 151.4845 60.0016 32.0000 1.9927 1.9933 418.5871 418.7320 0.0217 -1.0000 -1.0000 1212857 1580163147.50 151.4845 60.0016 32.0000 1.9922 1.9928 418.7402 418.8848 0.0218 -1.0000 -1.0000 1212919 1580163147.60 151.4845 60.0016 32.0000 1.9917 1.9923 418.7875 418.9332 0.0218 -1.0000 -1.0000 1213325 1580163147.70 151.4845 60.0016 32.0000 1.9920 1.9926 418.9041 419.0493 0.0217 -1.0000 -1.0000 1213404 1580163147.80 151.5119 60.0016 32.0000 1.9922 1.9928 418.7312 418.8762 0.0217 -1.0000 -1.0000 1213466 1580163147.90 151.5898 60.0016 32.0000 1.9923 1.9928 418.6717 418.8167 0.0217 -1.0000 -1.0000 1213529 1580163148.00 151.5898 60.0016 32.0000 1.9930 1.9936 418.6017 418.7462 0.0217 -1.0000 -1.0000 1213607 1580163148.10 151.5898 60.0016 32.0000 1.9920 1.9926 418.8089 418.9543 0.0218 -1.0000 -1.0000 1213888 1580163148.20 151.5898 60.0016 32.0000 1.9920 1.9926 418.8435 418.9888 0.0217 -1.0000 -1.0000 1213950 1580163148.30 151.5898 60.0016 32.0000 1.9915 1.9920 418.9444 419.0895 0.0218 -1.0000 -1.0000 1214013 1580163148.40 151.5591 60.0016 32.0000 1.9914 1.9920 418.8466 418.9921 0.0218 -1.0000 -1.0000 1214091 1580163148.50 151.5591 60.0016 32.0000 1.9925 1.9931 418.6792 418.8241 0.0217 -1.0000 -1.0000 1214154 1580163148.60 151.5591 60.0016 32.0000 1.9925 1.9931 418.7570 418.9022 0.0218 -1.0000 -1.0000 1214450 1580163148.70 151.5591 60.0016 32.0000 1.9916 1.9922 418.8775 419.0228 0.0218 -1.0000 -1.0000 1214513 1580163148.80 151.5591 60.0016 32.0000 1.9923 1.9929 418.8795 419.0249 0.0218 -1.0000 -1.0000 1214575 1580163148.90 151.5518 60.0016 32.0000 1.9929 1.9935 418.6079 418.7538 0.0219 -1.0000 -1.0000 1214654 1580163149.00 151.5191 60.0016 32.0000 1.9924 1.9930 418.5615 418.7064 0.0217 -1.0000 -1.0000 1214716 1580163149.10 151.5191 60.0016 32.0000 1.9930 1.9936 418.6642 418.8089 0.0218 -1.0000 -1.0000 1214904 1580163149.20 151.5191 60.0016 32.0000 1.9917 1.9923 418.8020 418.9476 0.0218 -1.0000 -1.0000 1214966 1580163149.30 151.5191 60.0016 32.0000 1.9911 1.9916 418.8428 418.9881 0.0218 -1.0000 -1.0000 1215029 1580163149.40 151.5191 60.0016 32.0000 1.9923 1.9929 418.7760 418.9217 0.0219 -1.0000 -1.0000 1215107 1580163149.50 151.4956 60.0016 32.0000 1.9929 1.9935 418.7745 418.9189 0.0217 -1.0000 -1.0000 1215169 1580163149.60 151.4956 60.0016 32.0000 1.9919 1.9924 418.8594 419.0061 0.0219 -1.0000 -1.0000 1215404 1580163149.70 151.4956 60.0016 32.0000 1.9913 1.9918 418.8898 419.0357 0.0219 -1.0000 -1.0000 1215466 1580163149.80 151.4956 60.0016 32.0000 1.9928 1.9934 418.7709 418.9159 0.0217 -1.0000 -1.0000 1215529 1580163149.90 151.4956 60.0016 32.0000 1.9925 1.9930 418.5614 418.7070 0.0218 -1.0000 -1.0000 1215591 1580163150.00 151.4928 60.0017 32.0000 1.9928 1.9934 418.7584 418.9034 0.0218 -1.0000 -1.0000 1215669 1580163150.10 151.4858 60.0020 32.0000 1.9922 1.9928 418.8325 418.9779 0.0217 -1.0000 -1.0000 1215732 1580163150.20 151.4858 60.0020 32.0000 1.9923 1.9929 418.8499 418.9950 0.0218 -1.0000 -1.0000 1215795 1580163150.30 151.4858 60.0020 32.0000 1.9928 1.9933 418.8119 418.9573 0.0218 -1.0000 -1.0000 1215888 1580163150.40 151.4858 60.0020 32.0000 1.9939 1.9944 418.6818 418.8278 0.0219 -1.0000 -1.0000 1215950 1580163150.50 151.4858 60.0020 32.0000 1.9933 1.9938 418.7190 418.8651 0.0218 -1.0000 -1.0000 1215998 1580163150.60 151.4858 60.0020 32.0000 1.9923 1.9929 418.7041 418.8492 0.0218 -1.0000 -1.0000 1216075 1580163150.70 151.5491 60.0020 32.0000 1.9927 1.9933 418.8311 418.9759 0.0217 -1.0000 -1.0000 1216138 1580163150.80 151.5491 60.0020 32.0000 1.9928 1.9933 418.7211 418.8664 0.0218 -1.0000 -1.0000 1216201 1580163150.90 151.5491 60.0020 32.0000 1.9936 1.9942 418.5554 418.7005 0.0217 -1.0000 -1.0000 1216279 1580163151.00 151.5491 60.0020 32.0000 1.9926 1.9932 418.6701 418.8156 0.0219 -1.0000 -1.0000 1216341 1580163151.10 151.5491 60.0020 32.0000 1.9920 1.9926 418.8400 418.9876 0.0221 -1.0000 -1.0000 1216419 1580163151.20 151.5491 60.0020 32.0000 1.9923 1.9929 418.8818 419.0280 0.0219 -1.0000 -1.0000 1216638 1580163151.30 151.5218 60.0020 32.0000 1.9920 1.9926 418.8271 418.9722 0.0217 -1.0000 -1.0000 1216701 1580163151.40 151.5218 60.0020 32.0000 1.9926 1.9931 418.6858 418.8311 0.0218 -1.0000 -1.0000 1216779 1580163151.50 151.5218 60.0020 32.0000 1.9925 1.9931 418.6163 418.7609 0.0216 -1.0000 -1.0000 1216841 1580163151.60 151.5218 60.0020 32.0000 1.9921 1.9927 418.6794 418.8245 0.0218 -1.0000 -1.0000 1216982 1580163151.70 151.5218 60.0020 32.0000 1.9922 1.9928 418.9115 419.0565 0.0218 -1.0000 -1.0000 1217169 1580163151.80 151.5301 60.0020 32.0000 1.9912 1.9918 418.8067 418.9530 0.0218 -1.0000 -1.0000 1217232 1580163151.90 151.5680 60.0020 32.0000 1.9922 1.9928 418.6574 418.8035 0.0220 -1.0000 -1.0000 1217294 1580163152.00 151.5680 60.0020 32.0000 1.9929 1.9935 418.6631 418.8086 0.0218 -1.0000 -1.0000 1217372 1580163152.10 151.5680 60.0020 32.0000 1.9923 1.9929 418.7235 418.8693 0.0219 -1.0000 -1.0000 1217435 1580163152.20 151.5680 60.0020 32.0000 1.9917 1.9922 418.8861 419.0328 0.0219 -1.0000 -1.0000 1218388 1580163152.30 151.5680 60.0020 32.0000 1.9922 1.9927 418.9071 419.0511 0.0216 -1.0000 -1.0000 1218466 1580163152.40 151.4877 60.0020 32.0000 1.9921 1.9927 418.7575 418.9026 0.0218 -1.0000 -1.0000 1218529 1580163152.50 151.4877 60.0020 32.0000 1.9928 1.9934 418.6139 418.7592 0.0218 -1.0000 -1.0000 1218591 1580163152.60 151.4877 60.0020 32.0000 1.9920 1.9926 418.7346 418.8792 0.0217 -1.0000 -1.0000 1218669 1580163152.70 151.4877 60.0020 32.0000 1.9922 1.9927 418.8202 418.9656 0.0217 -1.0000 -1.0000 1218732 1580163152.80 151.4877 60.0020 32.0000 1.9918 1.9924 418.8556 419.0009 0.0218 -1.0000 -1.0000 1218794 1580163152.90 151.4343 60.0020 32.0000 1.9922 1.9928 418.8448 418.9907 0.0218 -1.0000 -1.0000 1218857 1580163153.00 151.4038 60.0020 32.0000 1.9931 1.9936 418.6359 418.7805 0.0218 -1.0000 -1.0000 1218919 1580163153.10 151.4038 60.0020 32.0000 1.9919 1.9924 418.6435 418.7883 0.0217 -1.0000 -1.0000 1218997 1580163153.20 151.4038 60.0020 32.0000 1.9924 1.9930 418.7321 418.8774 0.0218 -1.0000 -1.0000 1219060 1580163153.30 151.4038 60.0020 32.0000 1.9912 1.9918 418.8733 419.0186 0.0217 -1.0000 -1.0000 1219122 1580163153.40 151.4038 60.0020 32.0000 1.9922 1.9928 418.8982 419.0432 0.0217 -1.0000 -1.0000 1219201 1580163153.50 151.4167 60.0020 32.0000 1.9924 1.9930 418.6755 418.8204 0.0217 -1.0000 -1.0000 1219263 1580163153.60 151.4167 60.0020 32.0000 1.9923 1.9928 418.6430 418.7880 0.0218 -1.0000 -1.0000 1219325 1580163153.70 151.4167 60.0020 32.0000 1.9923 1.9929 418.7042 418.8492 0.0217 -1.0000 -1.0000 1219404 1580163153.80 151.4042 60.0020 32.0000 1.9915 1.9921 418.7618 418.9066 0.0216 -1.0000 -1.0000 1219466 1580163153.90 151.4042 60.0020 32.0000 1.9915 1.9921 418.8834 419.0276 0.0217 -1.0000 -1.0000 1219529 1580163154.00 151.4042 60.0020 32.0000 1.9918 1.9923 418.8464 418.9926 0.0219 -1.0000 -1.0000 1219607 1580163154.10 151.4042 60.0020 32.0000 1.9926 1.9932 418.5221 418.6674 0.0218 -1.0000 -1.0000 1219669 1580163154.20 151.4042 60.0020 32.0000 1.9920 1.9926 418.5893 418.7347 0.0218 -1.0000 -1.0000 1219732 1580163154.30 151.4042 60.0020 32.0000 1.9921 1.9927 418.7449 418.8889 0.0216 -1.0000 -1.0000 1219857 1580163154.40 151.4042 60.0020 32.0000 1.9916 1.9922 418.8594 419.0043 0.0218 -1.0000 -1.0000 1219919 1580163154.50 151.4042 60.0020 32.0000 1.9919 1.9924 418.8607 419.0059 0.0217 -1.0000 -1.0000 1219982 1580163154.60 151.4682 60.0020 32.0000 1.9926 1.9931 418.8333 418.9782 0.0217 -1.0000 -1.0000 1220060 1580163154.70 151.4682 60.0020 32.0000 1.9931 1.9937 418.7203 418.8654 0.0217 -1.0000 -1.0000 1220122 1580163154.80 151.4682 60.0020 32.0000 1.9922 1.9928 418.6269 418.7715 0.0217 -1.0000 -1.0000 1220841 1580163154.90 151.4682 60.0020 32.0000 1.9922 1.9927 418.6894 418.8343 0.0217 -1.0000 -1.0000 1220904 1580163155.00 151.4682 60.0020 32.0000 1.9925 1.9931 418.7792 418.9242 0.0218 -1.0000 -1.0000 1220966 1580163155.10 151.4754 60.0020 32.0000 1.9920 1.9925 418.9358 419.0806 0.0217 -1.0000 -1.0000 1221044 1580163155.20 151.5145 60.0020 32.0000 1.9931 1.9936 418.5453 418.6909 0.0218 -1.0000 -1.0000 1221122 1580163155.30 151.5145 60.0020 32.0000 1.9920 1.9926 418.5801 418.7247 0.0216 -1.0000 -1.0000 1221325 1580163155.40 151.5145 60.0020 32.0000 1.9918 1.9923 418.6603 418.8049 0.0217 -1.0000 -1.0000 1221404 1580163155.50 151.5145 60.0020 32.0000 1.9922 1.9928 418.7124 418.8578 0.0217 -1.0000 -1.0000 1221466 1580163155.60 151.5145 60.0020 32.0000 1.9916 1.9921 418.7297 418.8757 0.0219 -1.0000 -1.0000 1221529 1580163155.70 151.5272 60.0020 32.0000 1.9927 1.9932 418.7294 418.8741 0.0216 -1.0000 -1.0000 1221591 1580163155.80 151.5272 60.0020 32.0000 1.9933 1.9939 418.5498 418.6949 0.0218 -1.0000 -1.0000 1221654 1580163155.90 151.5272 60.0020 32.0000 1.9924 1.9929 418.6769 418.8222 0.0218 -1.0000 -1.0000 1221716 1580163156.00 151.5272 60.0020 32.0000 1.9914 1.9919 418.8584 419.0034 0.0217 -1.0000 -1.0000 1221794 1580163156.10 151.5272 60.0020 32.0000 1.9917 1.9922 418.8349 418.9806 0.0218 -1.0000 -1.0000 1221857 1580163156.20 151.4876 60.0020 32.0000 1.9930 1.9935 418.7500 418.8948 0.0217 -1.0000 -1.0000 1221919 1580163156.30 151.4784 60.0020 32.0000 1.9921 1.9926 418.7094 418.8544 0.0217 -1.0000 -1.0000 1221998 1580163156.40 151.4784 60.0020 32.0000 1.9919 1.9924 418.7262 418.8725 0.0220 -1.0000 -1.0000 1222060 1580163156.50 151.4784 60.0020 32.0000 1.9912 1.9918 418.7919 418.9380 0.0219 -1.0000 -1.0000 1222122 1580163156.60 151.4784 60.0020 32.0000 1.9915 1.9920 418.8222 418.9672 0.0217 -1.0000 -1.0000 1222201 1580163156.70 151.4784 60.0020 32.0000 1.9921 1.9927 418.7142 418.8596 0.0218 -1.0000 -1.0000 1222263 1580163156.80 151.4625 60.0020 32.0000 1.9923 1.9929 418.6619 418.8063 0.0217 -1.0000 -1.0000 1222388 1580163156.90 151.4625 60.0020 32.0000 1.9926 1.9932 418.5061 418.6520 0.0219 -1.0000 -1.0000 1222466 1580163157.00 151.4625 60.0020 32.0000 1.9923 1.9929 418.6682 418.8131 0.0218 -1.0000 -1.0000 1222529 1580163157.10 151.4625 60.0020 32.0000 1.9921 1.9927 418.8491 418.9948 0.0218 -1.0000 -1.0000 1222607 1580163157.20 151.4625 60.0020 32.0000 1.9921 1.9926 418.8571 419.0037 0.0220 -1.0000 -1.0000 1222669 1580163157.30 151.4625 60.0020 32.0000 1.9924 1.9930 418.7755 418.9203 0.0217 -1.0000 -1.0000 1222841 1580163157.40 151.4625 60.0020 32.0000 1.9938 1.9943 418.7351 418.8794 0.0217 -1.0000 -1.0000 1222919 1580163157.50 151.4625 60.0020 32.0000 1.9924 1.9930 418.8267 418.9722 0.0219 -1.0000 -1.0000 1222982 1580163157.60 151.3717 60.0020 32.0000 1.9917 1.9923 418.8938 419.0402 0.0219 -1.0000 -1.0000 1223044 1580163157.70 151.3717 60.0020 32.0000 1.9919 1.9925 418.8190 418.9653 0.0219 -1.0000 -1.0000 1223122 1580163157.80 151.3717 60.0020 32.0000 1.9928 1.9934 418.6378 418.7830 0.0217 -1.0000 -1.0000 1223607 1580163157.90 151.3717 60.0020 32.0000 1.9924 1.9929 418.5847 418.7293 0.0217 -1.0000 -1.0000 1223669 1580163158.00 151.3717 60.0020 32.0000 1.9911 1.9917 418.7955 418.9409 0.0218 -1.0000 -1.0000 1223732 1580163158.10 151.3717 60.0020 32.0000 1.9911 1.9917 418.8469 418.9927 0.0219 -1.0000 -1.0000 1223795 1580163158.20 151.3865 60.0020 32.0000 1.9918 1.9924 418.8688 419.0150 0.0219 -1.0000 -1.0000 1223857 1580163158.30 151.3865 60.0020 32.0000 1.9925 1.9931 418.8055 418.9507 0.0217 -1.0000 -1.0000 1223935 1580163158.40 151.3865 60.0020 32.0000 1.9929 1.9935 418.6756 418.8212 0.0219 -1.0000 -1.0000 1224591 1580163158.50 151.3865 60.0020 32.0000 1.9924 1.9930 418.6561 418.8019 0.0218 -1.0000 -1.0000 1224654 1580163158.60 151.3865 60.0020 32.0000 1.9918 1.9924 418.7928 418.9374 0.0217 -1.0000 -1.0000 1224732 1580163158.70 151.4381 60.0020 32.0000 1.9922 1.9928 418.8805 419.0260 0.0219 -1.0000 -1.0000 1224794 1580163158.80 151.4482 60.0020 32.0000 1.9925 1.9931 418.9081 419.0528 0.0217 -1.0000 -1.0000 1224857 1580163158.90 151.4482 60.0020 32.0000 1.9924 1.9929 418.8941 419.0401 0.0219 -1.0000 -1.0000 1224935 1580163159.00 151.4482 60.0020 32.0000 1.9931 1.9936 418.7729 418.9184 0.0217 -1.0000 -1.0000 1224997 1580163159.10 151.4482 60.0020 32.0000 1.9926 1.9932 418.6595 418.8046 0.0218 -1.0000 -1.0000 1225075 1580163159.20 151.4482 60.0020 32.0000 1.9929 1.9935 418.7851 418.9310 0.0219 -1.0000 -1.0000 1225138 1580163159.30 151.4888 60.0020 32.0000 1.9923 1.9929 418.8992 419.0445 0.0218 -1.0000 -1.0000 1225232 1580163159.40 151.4888 60.0020 32.0000 1.9914 1.9920 418.9339 419.0793 0.0217 -1.0000 -1.0000 1225310 1580163159.50 151.4888 60.0020 32.0000 1.9917 1.9923 418.8822 419.0271 0.0217 -1.0000 -1.0000 1225372 1580163159.60 151.4888 60.0020 32.0000 1.9926 1.9932 418.7761 418.9226 0.0219 -1.0000 -1.0000 1225435 1580163159.70 151.4888 60.0020 32.0000 1.9924 1.9930 418.7565 418.9021 0.0217 -1.0000 -1.0000 1225498 1580163159.80 151.4969 60.0024 32.0000 1.9919 1.9924 418.8452 418.9904 0.0218 -1.0000 -1.0000 1225560 1580163159.90 151.4998 60.0025 32.0000 1.9920 1.9926 418.8523 418.9976 0.0218 -1.0000 -1.0000 1225622 1580163160.00 151.4998 60.0025 32.0000 1.9930 1.9936 418.6845 418.8298 0.0218 -1.0000 -1.0000 1225701 1580163160.10 151.4998 60.0025 32.0000 1.9931 1.9937 418.6773 418.8221 0.0217 -1.0000 -1.0000 1225763 1580163160.20 151.4998 60.0025 32.0000 1.9923 1.9928 418.5930 418.7389 0.0219 -1.0000 -1.0000 1225825 1580163160.30 151.4998 60.0025 32.0000 1.9920 1.9926 418.7469 418.8921 0.0218 -1.0000 -1.0000 1225904 1580163160.40 151.4998 60.0025 32.0000 1.9923 1.9929 418.8273 418.9722 0.0217 -1.0000 -1.0000 1226638 1580163160.50 151.4998 60.0025 32.0000 1.9920 1.9926 418.8655 419.0116 0.0219 -1.0000 -1.0000 1226701 1580163160.60 151.5653 60.0025 32.0000 1.9920 1.9925 418.7724 418.9185 0.0219 -1.0000 -1.0000 1226779 1580163160.70 151.5712 60.0025 32.0000 1.9932 1.9938 418.6438 418.7900 0.0219 -1.0000 -1.0000 1226841 1580163160.80 151.5712 60.0025 32.0000 1.9926 1.9932 418.7504 418.8959 0.0218 -1.0000 -1.0000 1226904 1580163160.90 151.5712 60.0025 32.0000 1.9921 1.9926 418.8613 419.0067 0.0218 -1.0000 -1.0000 1226966 1580163161.00 151.5712 60.0025 32.0000 1.9925 1.9931 418.9064 419.0516 0.0217 -1.0000 -1.0000 1227029 1580163161.10 151.5712 60.0025 32.0000 1.9929 1.9934 418.8230 418.9691 0.0219 -1.0000 -1.0000 1227122 1580163161.20 151.5263 60.0025 32.0000 1.9931 1.9937 418.6891 418.8344 0.0218 -1.0000 -1.0000 1227185 1580163161.30 151.5263 60.0025 32.0000 1.9928 1.9934 418.6921 418.8384 0.0220 -1.0000 -1.0000 1227247 1580163161.40 151.5263 60.0025 32.0000 1.9922 1.9928 418.6879 418.8333 0.0218 -1.0000 -1.0000 1227341 1580163161.50 151.5263 60.0025 32.0000 1.9932 1.9937 418.7825 418.9279 0.0218 -1.0000 -1.0000 1227404 1580163161.60 151.5263 60.0025 32.0000 1.9924 1.9930 418.9281 419.0734 0.0218 -1.0000 -1.0000 1227466 1580163161.70 151.5093 60.0025 32.0000 1.9925 1.9931 418.9534 419.0995 0.0219 -1.0000 -1.0000 1227544 1580163161.80 151.4773 60.0025 32.0000 1.9927 1.9932 418.7965 418.9421 0.0218 -1.0000 -1.0000 1227607 1580163161.90 151.4773 60.0025 32.0000 1.9927 1.9932 418.6269 418.7719 0.0217 -1.0000 -1.0000 1227669 1580163162.00 151.4773 60.0025 32.0000 1.9920 1.9925 418.8198 418.9641 0.0217 -1.0000 -1.0000 1227982 1580163162.10 151.4773 60.0025 32.0000 1.9922 1.9928 418.9553 419.1008 0.0217 -1.0000 -1.0000 1228044 1580163162.20 151.4773 60.0025 32.0000 1.9928 1.9934 418.8297 418.9747 0.0217 -1.0000 -1.0000 1228107 1580163162.30 151.4773 60.0025 32.0000 1.9932 1.9938 418.6975 418.8429 0.0218 -1.0000 -1.0000 1228185 1580163162.40 151.4773 60.0025 32.0000 1.9925 1.9931 418.6922 418.8376 0.0218 -1.0000 -1.0000 1228247 1580163162.50 151.4773 60.0025 32.0000 1.9928 1.9934 418.7187 418.8633 0.0217 -1.0000 -1.0000 1228310 1580163162.60 151.4773 60.0025 32.0000 1.9928 1.9934 418.8314 418.9777 0.0219 -1.0000 -1.0000 1228388 1580163162.70 151.4773 60.0025 32.0000 1.9924 1.9930 418.9174 419.0630 0.0218 -1.0000 -1.0000 1228450 1580163162.80 151.4773 60.0025 32.0000 1.9933 1.9938 418.8744 419.0201 0.0218 -1.0000 -1.0000 1228513 1580163162.90 151.4737 60.0025 32.0000 1.9931 1.9937 418.7470 418.8921 0.0218 -1.0000 -1.0000 1228575 1580163163.00 151.4278 60.0025 32.0000 1.9928 1.9934 418.7990 418.9439 0.0217 -1.0000 -1.0000 1228638 1580163163.10 151.4278 60.0025 32.0000 1.9919 1.9925 418.9172 419.0623 0.0218 -1.0000 -1.0000 1228716 1580163163.20 151.4278 60.0025 32.0000 1.9925 1.9930 418.8531 418.9986 0.0217 -1.0000 -1.0000 1228779 1580163163.30 151.4278 60.0025 32.0000 1.9927 1.9932 418.7605 418.9059 0.0219 -1.0000 -1.0000 1228841 1580163163.40 151.4278 60.0025 32.0000 1.9922 1.9927 418.6843 418.8298 0.0218 -1.0000 -1.0000 1228919 1580163163.50 151.4278 60.0025 32.0000 1.9929 1.9935 418.6821 418.8269 0.0217 -1.0000 -1.0000 1229091 1580163163.60 151.5060 60.0025 32.0000 1.9921 1.9927 418.7681 418.9135 0.0218 -1.0000 -1.0000 1229154 1580163163.70 151.5060 60.0025 32.0000 1.9922 1.9927 418.9733 419.1191 0.0218 -1.0000 -1.0000 1229216 1580163163.80 151.5060 60.0025 32.0000 1.9925 1.9931 418.8619 419.0069 0.0218 -1.0000 -1.0000 1229279 1580163163.90 151.5060 60.0025 32.0000 1.9931 1.9937 418.7544 418.9002 0.0219 -1.0000 -1.0000 1229341 1580163164.00 151.5060 60.0025 32.0000 1.9931 1.9937 418.5875 418.7322 0.0217 -1.0000 -1.0000 1229638 1580163164.10 151.5060 60.0025 32.0000 1.9926 1.9932 418.7553 418.9002 0.0217 -1.0000 -1.0000 1229701 1580163164.20 151.5060 60.0025 32.0000 1.9918 1.9924 418.8603 419.0051 0.0217 -1.0000 -1.0000 1229763 1580163164.30 151.5060 60.0025 32.0000 1.9916 1.9921 418.9047 419.0501 0.0218 -1.0000 -1.0000 1229841 1580163164.40 151.5486 60.0025 32.0000 1.9922 1.9928 418.8828 419.0286 0.0218 -1.0000 -1.0000 1229904 1580163164.50 151.5486 60.0025 32.0000 1.9928 1.9934 418.6744 418.8195 0.0218 -1.0000 -1.0000 1230091 1580163164.60 151.5486 60.0025 32.0000 1.9929 1.9934 418.5924 418.7377 0.0218 -1.0000 -1.0000 1230169 1580163164.70 151.5486 60.0025 32.0000 1.9916 1.9922 418.7928 418.9392 0.0220 -1.0000 -1.0000 1230232 1580163164.80 151.5486 60.0025 32.0000 1.9924 1.9930 418.8663 419.0120 0.0217 -1.0000 -1.0000 1230294 1580163164.90 151.5645 60.0019 32.0000 1.9918 1.9923 418.8571 419.0028 0.0219 -1.0000 -1.0000 1230357 1580163165.00 151.5705 60.0016 32.0000 1.9919 1.9925 418.8202 418.9668 0.0219 -1.0000 -1.0000 1230607 1580163165.10 151.5705 60.0016 32.0000 1.9924 1.9930 418.7917 418.9379 0.0219 -1.0000 -1.0000 1230685 1580163165.20 151.5705 60.0016 32.0000 1.9920 1.9926 418.7614 418.9068 0.0218 -1.0000 -1.0000 1230747 1580163165.30 151.5705 60.0016 32.0000 1.9911 1.9917 418.8147 418.9598 0.0218 -1.0000 -1.0000 1230810 1580163165.40 151.5705 60.0016 32.0000 1.9914 1.9919 418.8421 418.9868 0.0216 -1.0000 -1.0000 1230888 1580163165.50 151.4977 60.0016 32.0000 1.9918 1.9924 418.8475 418.9939 0.0219 -1.0000 -1.0000 1230950 1580163165.60 151.4977 60.0016 32.0000 1.9913 1.9919 418.7571 418.9022 0.0217 -1.0000 -1.0000 1231575 1580163165.70 151.4977 60.0016 32.0000 1.9927 1.9933 418.6709 418.8160 0.0218 -1.0000 -1.0000 1231669 1580163165.80 151.4977 60.0016 32.0000 1.9919 1.9925 418.5848 418.7299 0.0217 -1.0000 -1.0000 1231732 1580163165.90 151.4977 60.0016 32.0000 1.9920 1.9925 418.6594 418.8045 0.0218 -1.0000 -1.0000 1231795 1580163166.00 151.5015 60.0016 32.0000 1.9910 1.9916 418.8408 418.9860 0.0217 -1.0000 -1.0000 1231857 1580163166.10 151.5015 60.0016 32.0000 1.9930 1.9936 418.9524 419.0974 0.0217 -1.0000 -1.0000 1231919 1580163166.20 151.5015 60.0016 32.0000 1.9925 1.9931 418.8377 418.9836 0.0219 -1.0000 -1.0000 1231982 1580163166.30 151.5015 60.0016 32.0000 1.9918 1.9924 418.6844 418.8311 0.0219 -1.0000 -1.0000 1232060 1580163166.40 151.5015 60.0016 32.0000 1.9914 1.9920 418.7462 418.8913 0.0218 -1.0000 -1.0000 1232122 1580163166.50 151.4960 60.0016 32.0000 1.9919 1.9925 418.7812 418.9266 0.0217 -1.0000 -1.0000 1232185 1580163166.60 151.4608 60.0016 32.0000 1.9919 1.9924 418.8371 418.9829 0.0219 -1.0000 -1.0000 1232325 1580163166.70 151.4608 60.0016 32.0000 1.9929 1.9935 418.8065 418.9521 0.0219 -1.0000 -1.0000 1232388 1580163166.80 151.4608 60.0016 32.0000 1.9923 1.9929 418.5772 418.7228 0.0217 -1.0000 -1.0000 1232450 1580163166.90 151.4608 60.0016 32.0000 1.9926 1.9931 418.6233 418.7685 0.0218 -1.0000 -1.0000 1232529 1580163167.00 151.4608 60.0016 32.0000 1.9920 1.9926 418.6875 418.8323 0.0217 -1.0000 -1.0000 1232591 1580163167.10 151.4386 60.0016 32.0000 1.9918 1.9924 418.7685 418.9142 0.0219 -1.0000 -1.0000 1232888 1580163167.20 151.4386 60.0016 32.0000 1.9922 1.9928 418.8651 419.0108 0.0218 -1.0000 -1.0000 1232951 1580163167.30 151.4386 60.0016 32.0000 1.9924 1.9930 418.6955 418.8408 0.0218 -1.0000 -1.0000 1233013 1580163167.40 151.4386 60.0016 32.0000 1.9930 1.9935 418.6189 418.7645 0.0218 -1.0000 -1.0000 1233075 1580163167.50 151.4386 60.0016 32.0000 1.9926 1.9932 418.8148 418.9600 0.0217 -1.0000 -1.0000 1233154 1580163167.60 151.4697 60.0016 32.0000 1.9917 1.9922 418.8686 419.0135 0.0217 -1.0000 -1.0000 1233325 1580163167.70 151.4800 60.0016 32.0000 1.9919 1.9924 418.8279 418.9727 0.0217 -1.0000 -1.0000 1233404 1580163167.80 151.4800 60.0016 32.0000 1.9924 1.9930 418.6980 418.8427 0.0217 -1.0000 -1.0000 1233466 1580163167.90 151.4800 60.0016 32.0000 1.9927 1.9933 418.6492 418.7937 0.0216 -1.0000 -1.0000 1233529 1580163168.00 151.4800 60.0016 32.0000 1.9924 1.9930 418.6754 418.8197 0.0216 -1.0000 -1.0000 1233607 1580163168.10 151.4800 60.0016 32.0000 1.9923 1.9928 418.7758 418.9201 0.0216 -1.0000 -1.0000 1233669 1580163168.20 151.5311 60.0016 32.0000 1.9923 1.9929 418.8271 418.9722 0.0218 -1.0000 -1.0000 1233732 1580163168.30 151.5311 60.0016 32.0000 1.9930 1.9936 418.7596 418.9051 0.0218 -1.0000 -1.0000 1233794 1580163168.40 151.5311 60.0016 32.0000 1.9928 1.9934 418.6004 418.7462 0.0218 -1.0000 -1.0000 1233857 1580163168.50 151.5311 60.0016 32.0000 1.9933 1.9939 418.5638 418.7083 0.0216 -1.0000 -1.0000 1233935 1580163168.60 151.5311 60.0016 32.0000 1.9922 1.9927 418.6589 418.8038 0.0218 -1.0000 -1.0000 1233997 1580163168.70 151.4698 60.0016 32.0000 1.9911 1.9917 418.8025 418.9473 0.0217 -1.0000 -1.0000 1234060 1580163168.80 151.4698 60.0016 32.0000 1.9916 1.9922 418.8086 418.9537 0.0218 -1.0000 -1.0000 1234122 1580163168.90 151.4698 60.0016 32.0000 1.9918 1.9924 418.6573 418.8025 0.0217 -1.0000 -1.0000 1234201 1580163169.00 151.4698 60.0016 32.0000 1.9923 1.9929 418.6233 418.7680 0.0217 -1.0000 -1.0000 1234263 1580163169.10 151.4698 60.0016 32.0000 1.9919 1.9925 418.7427 418.8879 0.0217 -1.0000 -1.0000 1234404 1580163169.20 151.4814 60.0016 32.0000 1.9916 1.9921 418.8310 418.9764 0.0218 -1.0000 -1.0000 1234466 1580163169.30 151.5288 60.0016 32.0000 1.9923 1.9929 418.8886 419.0337 0.0218 -1.0000 -1.0000 1234529 1580163169.40 151.5288 60.0016 32.0000 1.9919 1.9925 418.7493 418.8952 0.0219 -1.0000 -1.0000 1234591 1580163169.50 151.5288 60.0016 32.0000 1.9920 1.9926 418.7145 418.8594 0.0216 -1.0000 -1.0000 1234654 1580163169.60 151.5288 60.0016 32.0000 1.9924 1.9929 418.5037 418.6475 0.0217 -1.0000 -1.0000 1234935 1580163169.70 151.5288 60.0016 32.0000 1.9929 1.9934 418.7604 418.9063 0.0218 -1.0000 -1.0000 1234997 1580163169.80 151.5152 60.0024 32.0000 1.9920 1.9926 418.9032 419.0491 0.0219 -1.0000 -1.0000 1235060 1580163169.90 151.5152 60.0024 32.0000 1.9919 1.9925 418.8635 419.0097 0.0219 -1.0000 -1.0000 1235138 1580163170.00 151.5152 60.0024 32.0000 1.9922 1.9927 418.6753 418.8206 0.0217 -1.0000 -1.0000 1235201 1580163170.10 151.5152 60.0024 32.0000 1.9920 1.9925 418.5946 418.7402 0.0219 -1.0000 -1.0000 1235654 1580163170.20 151.5152 60.0024 32.0000 1.9925 1.9931 418.6227 418.7685 0.0219 -1.0000 -1.0000 1235716 1580163170.30 151.4854 60.0024 32.0000 1.9924 1.9930 418.7697 418.9159 0.0219 -1.0000 -1.0000 1235779 1580163170.40 151.4829 60.0024 32.0000 1.9924 1.9929 418.8519 418.9982 0.0219 -1.0000 -1.0000 1235841 1580163170.50 151.4829 60.0024 32.0000 1.9921 1.9927 418.8481 418.9937 0.0218 -1.0000 -1.0000 1235904 1580163170.60 151.4829 60.0024 32.0000 1.9927 1.9932 418.7188 418.8642 0.0217 -1.0000 -1.0000 1236154 1580163170.70 151.4829 60.0024 32.0000 1.9938 1.9944 418.6941 418.8398 0.0218 -1.0000 -1.0000 1236216 1580163170.80 151.4829 60.0024 32.0000 1.9931 1.9937 418.6883 418.8338 0.0218 -1.0000 -1.0000 1236279 1580163170.90 151.4429 60.0024 32.0000 1.9919 1.9924 418.9421 419.0873 0.0218 -1.0000 -1.0000 1236341 1580163171.00 151.4429 60.0024 32.0000 1.9919 1.9925 418.9302 419.0757 0.0218 -1.0000 -1.0000 1236404 1580163171.10 151.4429 60.0024 32.0000 1.9918 1.9923 418.7722 418.9169 0.0218 -1.0000 -1.0000 1236482 1580163171.20 151.4429 60.0024 32.0000 1.9924 1.9930 418.6213 418.7679 0.0220 -1.0000 -1.0000 1236654 1580163171.30 151.4429 60.0024 32.0000 1.9918 1.9924 418.6820 418.8276 0.0218 -1.0000 -1.0000 1236716 1580163171.40 151.4472 60.0024 32.0000 1.9919 1.9925 418.7973 418.9429 0.0218 -1.0000 -1.0000 1236794 1580163171.50 151.4472 60.0024 32.0000 1.9919 1.9924 418.8305 418.9758 0.0218 -1.0000 -1.0000 1236857 1580163171.60 151.4472 60.0024 32.0000 1.9915 1.9920 418.9314 419.0766 0.0217 -1.0000 -1.0000 1236919 1580163171.70 151.4472 60.0024 32.0000 1.9930 1.9936 418.6401 418.7860 0.0218 -1.0000 -1.0000 1237169 1580163171.80 151.4472 60.0024 32.0000 1.9931 1.9936 418.6319 418.7779 0.0219 -1.0000 -1.0000 1237232 1580163171.90 151.4536 60.0024 32.0000 1.9926 1.9932 418.7734 418.9193 0.0218 -1.0000 -1.0000 1237294 1580163172.00 151.4727 60.0024 32.0000 1.9917 1.9923 418.7603 418.9049 0.0217 -1.0000 -1.0000 1237357 1580163172.10 151.4727 60.0024 32.0000 1.9925 1.9931 418.7807 418.9258 0.0218 -1.0000 -1.0000 1237419 1580163172.20 151.4727 60.0024 32.0000 1.9927 1.9933 418.8025 418.9479 0.0218 -1.0000 -1.0000 1237654 1580163172.30 151.4727 60.0024 32.0000 1.9931 1.9937 418.5785 418.7231 0.0216 -1.0000 -1.0000 1237732 1580163172.40 151.4727 60.0024 32.0000 1.9924 1.9929 418.6872 418.8325 0.0219 -1.0000 -1.0000 1237795 1580163172.50 151.5765 60.0024 32.0000 1.9921 1.9926 418.7216 418.8677 0.0218 -1.0000 -1.0000 1237857 1580163172.60 151.5765 60.0024 32.0000 1.9924 1.9930 418.8282 418.9725 0.0217 -1.0000 -1.0000 1237935 1580163172.70 151.5765 60.0024 32.0000 1.9938 1.9944 418.8113 418.9559 0.0216 -1.0000 -1.0000 1238169 1580163172.80 151.5765 60.0024 32.0000 1.9932 1.9938 418.6533 418.7994 0.0219 -1.0000 -1.0000 1238232 1580163172.90 151.5765 60.0024 32.0000 1.9927 1.9932 418.6536 418.7992 0.0218 -1.0000 -1.0000 1238310 1580163173.00 151.5734 60.0024 32.0000 1.9922 1.9928 418.6193 418.7649 0.0219 -1.0000 -1.0000 1238372 1580163173.10 151.5734 60.0024 32.0000 1.9913 1.9918 418.7952 418.9407 0.0218 -1.0000 -1.0000 1238435 1580163173.20 151.5734 60.0024 32.0000 1.9919 1.9924 418.7840 418.9292 0.0217 -1.0000 -1.0000 1238497 1580163173.30 151.5734 60.0024 32.0000 1.9929 1.9935 418.6308 418.7756 0.0218 -1.0000 -1.0000 1238685 1580163173.40 151.5734 60.0024 32.0000 1.9928 1.9934 418.6364 418.7811 0.0217 -1.0000 -1.0000 1238763 1580163173.50 151.5734 60.0024 32.0000 1.9922 1.9927 418.8069 418.9522 0.0218 -1.0000 -1.0000 1238825 1580163173.60 151.5944 60.0024 32.0000 1.9923 1.9929 418.7936 418.9394 0.0219 -1.0000 -1.0000 1238888 1580163173.70 151.5944 60.0024 32.0000 1.9916 1.9921 418.9048 419.0497 0.0217 -1.0000 -1.0000 1238951 1580163173.80 151.5944 60.0024 32.0000 1.9920 1.9926 418.8454 418.9909 0.0218 -1.0000 -1.0000 1239388 1580163173.90 151.5944 60.0024 32.0000 1.9927 1.9933 418.7075 418.8522 0.0216 -1.0000 -1.0000 1239451 1580163174.00 151.5944 60.0024 32.0000 1.9935 1.9941 418.6078 418.7533 0.0218 -1.0000 -1.0000 1239544 1580163174.10 151.5682 60.0024 32.0000 1.9931 1.9937 418.5992 418.7441 0.0217 -1.0000 -1.0000 1239591 1580163174.20 151.5682 60.0024 32.0000 1.9923 1.9929 418.8093 418.9545 0.0218 -1.0000 -1.0000 1239669 1580163174.30 151.5682 60.0024 32.0000 1.9921 1.9927 418.8449 418.9899 0.0217 -1.0000 -1.0000 1239872 1580163174.40 151.5682 60.0024 32.0000 1.9932 1.9938 418.7465 418.8914 0.0217 -1.0000 -1.0000 1239935 1580163174.50 151.5682 60.0024 32.0000 1.9927 1.9933 418.6660 418.8114 0.0218 -1.0000 -1.0000 1239998 1580163174.60 151.5620 60.0024 32.0000 1.9920 1.9925 418.6265 418.7710 0.0217 -1.0000 -1.0000 1240060 1580163174.70 151.5284 60.0020 32.0000 1.9917 1.9923 418.7774 418.9227 0.0218 -1.0000 -1.0000 1240122 1580163174.80 151.5284 60.0020 32.0000 1.9920 1.9925 418.9041 419.0492 0.0217 -1.0000 -1.0000 1240404 1580163174.90 151.5284 60.0020 32.0000 1.9923 1.9929 418.9110 419.0566 0.0218 -1.0000 -1.0000 1240482 1580163175.00 151.5284 60.0020 32.0000 1.9927 1.9933 418.6425 418.7883 0.0218 -1.0000 -1.0000 1240544 1580163175.10 151.5284 60.0020 32.0000 1.9924 1.9929 418.6096 418.7547 0.0217 -1.0000 -1.0000 1240622 1580163175.20 151.4909 60.0020 32.0000 1.9922 1.9928 418.6474 418.7917 0.0216 -1.0000 -1.0000 1240685 1580163175.30 151.4909 60.0020 32.0000 1.9921 1.9927 418.7270 418.8716 0.0217 -1.0000 -1.0000 1241138 1580163175.40 151.4909 60.0020 32.0000 1.9912 1.9918 418.7688 418.9139 0.0218 -1.0000 -1.0000 1241216 1580163175.50 151.4909 60.0020 32.0000 1.9916 1.9922 418.6578 418.8031 0.0218 -1.0000 -1.0000 1241279 1580163175.60 151.4909 60.0020 32.0000 1.9925 1.9930 418.5720 418.7167 0.0217 -1.0000 -1.0000 1241357 1580163175.70 151.4864 60.0020 32.0000 1.9916 1.9922 418.7293 418.8743 0.0217 -1.0000 -1.0000 1241435 1580163175.80 151.4709 60.0020 32.0000 1.9914 1.9920 418.8327 418.9779 0.0218 -1.0000 -1.0000 1241498 1580163175.90 151.4709 60.0020 32.0000 1.9920 1.9925 418.7881 418.9335 0.0218 -1.0000 -1.0000 1241560 1580163176.00 151.4709 60.0020 32.0000 1.9927 1.9932 418.6088 418.7546 0.0218 -1.0000 -1.0000 1241622 1580163176.10 151.4709 60.0020 32.0000 1.9934 1.9939 418.6367 418.7816 0.0217 -1.0000 -1.0000 1241685 1580163176.20 151.4709 60.0020 32.0000 1.9926 1.9932 418.7739 418.9192 0.0219 -1.0000 -1.0000 1241747 1580163176.30 151.4753 60.0020 32.0000 1.9919 1.9924 418.8208 418.9662 0.0217 -1.0000 -1.0000 1242201 1580163176.40 151.4758 60.0020 32.0000 1.9918 1.9924 418.9132 419.0591 0.0218 -1.0000 -1.0000 1242263 1580163176.50 151.4758 60.0020 32.0000 1.9936 1.9942 418.6919 418.8374 0.0218 -1.0000 -1.0000 1242325 1580163176.60 151.4758 60.0020 32.0000 1.9932 1.9938 418.6205 418.7660 0.0219 -1.0000 -1.0000 1242388 1580163176.70 151.4758 60.0020 32.0000 1.9917 1.9922 418.6562 418.8021 0.0219 -1.0000 -1.0000 1242451 1580163176.80 151.4739 60.0020 32.0000 1.9916 1.9922 418.7562 418.9018 0.0218 -1.0000 -1.0000 1242513 1580163176.90 151.4722 60.0020 32.0000 1.9927 1.9933 418.8120 418.9573 0.0218 -1.0000 -1.0000 1242591 1580163177.00 151.4722 60.0020 32.0000 1.9926 1.9932 418.7743 418.9204 0.0219 -1.0000 -1.0000 1242654 1580163177.10 151.4722 60.0020 32.0000 1.9928 1.9934 418.6479 418.7932 0.0218 -1.0000 -1.0000 1242732 1580163177.20 151.4722 60.0020 32.0000 1.9928 1.9934 418.6070 418.7528 0.0219 -1.0000 -1.0000 1242794 1580163177.30 151.4722 60.0020 32.0000 1.9920 1.9925 418.7900 418.9354 0.0218 -1.0000 -1.0000 1242857 1580163177.40 151.4949 60.0020 32.0000 1.9919 1.9924 418.8377 418.9832 0.0218 -1.0000 -1.0000 1242919 1580163177.50 151.4949 60.0020 32.0000 1.9919 1.9925 418.9423 419.0884 0.0219 -1.0000 -1.0000 1242982 1580163177.60 151.4949 60.0020 32.0000 1.9923 1.9929 418.6295 418.7756 0.0218 -1.0000 -1.0000 1243044 1580163177.70 151.4949 60.0020 32.0000 1.9921 1.9927 418.4960 418.6405 0.0217 -1.0000 -1.0000 1243122 1580163177.80 151.4949 60.0020 32.0000 1.9923 1.9929 418.5742 418.7185 0.0215 -1.0000 -1.0000 1243185 1580163177.90 151.4949 60.0020 32.0000 1.9922 1.9927 418.7786 418.9229 0.0216 -1.0000 -1.0000 1243419 1580163178.00 151.5882 60.0020 32.0000 1.9920 1.9925 418.7419 418.8855 0.0216 -1.0000 -1.0000 1243498 1580163178.10 151.5882 60.0020 32.0000 1.9918 1.9924 418.6608 418.8065 0.0218 -1.0000 -1.0000 1243560 1580163178.20 151.5882 60.0020 32.0000 1.9928 1.9934 418.6496 418.7953 0.0218 -1.0000 -1.0000 1243622 1580163178.30 151.5882 60.0020 32.0000 1.9928 1.9934 418.7444 418.8896 0.0218 -1.0000 -1.0000 1243701 1580163178.40 151.5882 60.0020 32.0000 1.9918 1.9924 418.8191 418.9645 0.0218 -1.0000 -1.0000 1243872 1580163178.50 151.5900 60.0020 32.0000 1.9916 1.9922 418.8294 418.9747 0.0218 -1.0000 -1.0000 1243935 1580163178.60 151.6227 60.0020 32.0000 1.9921 1.9926 418.8586 419.0039 0.0217 -1.0000 -1.0000 1244013 1580163178.70 151.6227 60.0020 32.0000 1.9922 1.9928 418.6324 418.7767 0.0216 -1.0000 -1.0000 1244075 1580163178.80 151.6227 60.0020 32.0000 1.9924 1.9930 418.7064 418.8516 0.0218 -1.0000 -1.0000 1244138 1580163178.90 151.6227 60.0020 32.0000 1.9923 1.9929 418.8329 418.9784 0.0218 -1.0000 -1.0000 1244372 1580163179.00 151.6227 60.0020 32.0000 1.9916 1.9922 418.8559 419.0011 0.0217 -1.0000 -1.0000 1244435 1580163179.10 151.5637 60.0020 32.0000 1.9922 1.9928 418.7997 418.9450 0.0218 -1.0000 -1.0000 1244513 1580163179.20 151.5284 60.0020 32.0000 1.9918 1.9924 418.6446 418.7896 0.0216 -1.0000 -1.0000 1244575 1580163179.30 151.5284 60.0020 32.0000 1.9918 1.9923 418.5765 418.7214 0.0218 -1.0000 -1.0000 1244638 1580163179.40 151.5284 60.0020 32.0000 1.9923 1.9929 418.7246 418.8701 0.0218 -1.0000 -1.0000 1245138 1580163179.50 151.5284 60.0020 32.0000 1.9914 1.9920 418.8403 418.9858 0.0217 -1.0000 -1.0000 1245201 1580163179.60 151.5284 60.0020 32.0000 1.9918 1.9924 418.8012 418.9464 0.0218 -1.0000 -1.0000 1245279 1580163179.70 151.4382 60.0008 32.0000 1.9922 1.9928 418.6446 418.7893 0.0217 -1.0000 -1.0000 1245341 1580163179.80 151.4382 60.0008 32.0000 1.9928 1.9934 418.5856 418.7311 0.0218 -1.0000 -1.0000 1245404 1580163179.90 151.4382 60.0008 32.0000 1.9911 1.9916 418.7958 418.9410 0.0217 -1.0000 -1.0000 1245466 1580163180.00 151.4382 60.0008 32.0000 1.9918 1.9923 418.7698 418.9152 0.0218 -1.0000 -1.0000 1245607 1580163180.10 151.4382 60.0008 32.0000 1.9916 1.9922 418.7859 418.9309 0.0218 -1.0000 -1.0000 1245669 1580163180.20 151.4478 60.0008 32.0000 1.9923 1.9929 418.6781 418.8236 0.0218 -1.0000 -1.0000 1245732 1580163180.30 151.4478 60.0008 32.0000 1.9925 1.9931 418.5635 418.7093 0.0219 -1.0000 -1.0000 1245810 1580163180.40 151.4478 60.0008 32.0000 1.9920 1.9926 418.7934 418.9399 0.0219 -1.0000 -1.0000 1245872 1580163180.50 151.4478 60.0008 32.0000 1.9918 1.9924 418.8840 419.0294 0.0218 -1.0000 -1.0000 1246154 1580163180.60 151.4478 60.0008 32.0000 1.9915 1.9921 418.7748 418.9191 0.0216 -1.0000 -1.0000 1246216 1580163180.70 151.4402 60.0008 32.0000 1.9926 1.9931 418.6326 418.7772 0.0216 -1.0000 -1.0000 1246279 1580163180.80 151.4203 60.0008 32.0000 1.9930 1.9936 418.5922 418.7381 0.0220 -1.0000 -1.0000 1246341 1580163180.90 151.4203 60.0008 32.0000 1.9928 1.9934 418.6039 418.7501 0.0219 -1.0000 -1.0000 1246419 1580163181.00 151.4203 60.0008 32.0000 1.9924 1.9930 418.8536 418.9996 0.0219 -1.0000 -1.0000 1246591 1580163181.10 151.4203 60.0008 32.0000 1.9927 1.9932 418.8240 418.9700 0.0219 -1.0000 -1.0000 1246669 1580163181.20 151.4203 60.0008 32.0000 1.9925 1.9931 418.8442 418.9898 0.0218 -1.0000 -1.0000 1246732 1580163181.30 151.4071 60.0008 32.0000 1.9926 1.9932 418.6660 418.8116 0.0219 -1.0000 -1.0000 1246794 1580163181.40 151.4071 60.0008 32.0000 1.9921 1.9927 418.7220 418.8686 0.0220 -1.0000 -1.0000 1246857 1580163181.50 151.4071 60.0008 32.0000 1.9911 1.9917 418.8485 418.9941 0.0218 -1.0000 -1.0000 1247138 1580163181.60 151.4071 60.0008 32.0000 1.9913 1.9919 418.8109 418.9561 0.0218 -1.0000 -1.0000 1247201 1580163181.70 151.4071 60.0008 32.0000 1.9925 1.9931 418.8150 418.9613 0.0220 -1.0000 -1.0000 1247279 1580163181.80 151.4071 60.0008 32.0000 1.9923 1.9929 418.6570 418.8017 0.0218 -1.0000 -1.0000 1247341 1580163181.90 151.5071 60.0008 32.0000 1.9927 1.9933 418.6065 418.7527 0.0219 -1.0000 -1.0000 1247404 1580163182.00 151.5071 60.0008 32.0000 1.9924 1.9930 418.6658 418.8113 0.0218 -1.0000 -1.0000 1247591 1580163182.10 151.5071 60.0008 32.0000 1.9919 1.9924 418.8527 418.9977 0.0218 -1.0000 -1.0000 1247654 1580163182.20 151.5071 60.0008 32.0000 1.9918 1.9924 418.8383 418.9840 0.0218 -1.0000 -1.0000 1247716 1580163182.30 151.5071 60.0008 32.0000 1.9925 1.9931 418.7551 418.9004 0.0218 -1.0000 -1.0000 1247795 1580163182.40 151.5201 60.0008 32.0000 1.9921 1.9927 418.6764 418.8221 0.0219 -1.0000 -1.0000 1247857 1580163182.50 151.5214 60.0008 32.0000 1.9917 1.9922 418.7916 418.9375 0.0218 -1.0000 -1.0000 1248622 1580163182.60 151.5214 60.0008 32.0000 1.9917 1.9923 418.9325 419.0768 0.0215 -1.0000 -1.0000 1248701 1580163182.70 151.5214 60.0008 32.0000 1.9919 1.9924 418.9184 419.0648 0.0219 -1.0000 -1.0000 1248763 1580163182.80 151.5214 60.0008 32.0000 1.9919 1.9924 418.8332 418.9788 0.0218 -1.0000 -1.0000 1248825 1580163182.90 151.5111 60.0008 32.0000 1.9922 1.9927 418.7087 418.8538 0.0217 -1.0000 -1.0000 1248904 1580163183.00 151.4269 60.0008 32.0000 1.9913 1.9919 418.6719 418.8174 0.0218 -1.0000 -1.0000 1248982 1580163183.10 151.4269 60.0008 32.0000 1.9915 1.9921 418.6212 418.7668 0.0218 -1.0000 -1.0000 1249044 1580163183.20 151.4269 60.0008 32.0000 1.9917 1.9922 418.8031 418.9495 0.0219 -1.0000 -1.0000 1249107 1580163183.30 151.4269 60.0008 32.0000 1.9928 1.9933 418.8097 418.9541 0.0217 -1.0000 -1.0000 1249169 1580163183.40 151.4269 60.0008 32.0000 1.9927 1.9933 418.7280 418.8734 0.0218 -1.0000 -1.0000 1249247 1580163183.50 151.4321 60.0008 32.0000 1.9927 1.9933 418.7390 418.8843 0.0218 -1.0000 -1.0000 1249310 1580163183.60 151.4321 60.0008 32.0000 1.9916 1.9921 418.7846 418.9291 0.0216 -1.0000 -1.0000 1249372 1580163183.70 151.4321 60.0008 32.0000 1.9916 1.9922 418.8096 418.9543 0.0217 -1.0000 -1.0000 1249451 1580163183.80 151.4321 60.0008 32.0000 1.9923 1.9928 418.8113 418.9568 0.0218 -1.0000 -1.0000 1249513 1580163183.90 151.4321 60.0008 32.0000 1.9926 1.9931 418.7100 418.8557 0.0218 -1.0000 -1.0000 1249576 1580163184.00 151.3971 60.0008 32.0000 1.9916 1.9922 418.6222 418.7673 0.0217 -1.0000 -1.0000 1249638 1580163184.10 151.3945 60.0008 32.0000 1.9918 1.9924 418.6640 418.8084 0.0217 -1.0000 -1.0000 1249701 1580163184.20 151.3945 60.0008 32.0000 1.9912 1.9918 418.8339 418.9797 0.0218 -1.0000 -1.0000 1249763 1580163184.30 151.3945 60.0008 32.0000 1.9920 1.9926 418.8026 418.9483 0.0219 -1.0000 -1.0000 1249841 1580163184.40 151.3945 60.0008 32.0000 1.9927 1.9933 418.6447 418.7901 0.0217 -1.0000 -1.0000 1249904 1580163184.50 151.3986 60.0008 32.0000 1.9920 1.9926 418.6825 418.8283 0.0218 -1.0000 -1.0000 1249966 1580163184.60 151.4934 60.0011 32.0000 1.9924 1.9930 418.7696 418.9147 0.0218 -1.0000 -1.0000 1250169 1580163184.70 151.4934 60.0011 32.0000 1.9916 1.9922 418.8901 419.0355 0.0218 -1.0000 -1.0000 1250232 1580163184.80 151.4934 60.0011 32.0000 1.9921 1.9927 418.7320 418.8775 0.0218 -1.0000 -1.0000 1250294 1580163184.90 151.4934 60.0011 32.0000 1.9927 1.9933 418.7320 418.8775 0.0218 -1.0000 -1.0000 1250357 1580163185.00 151.4934 60.0011 32.0000 1.9930 1.9935 418.6566 418.8013 0.0217 -1.0000 -1.0000 1250435 1580163185.10 151.4934 60.0011 32.0000 1.9924 1.9929 418.6311 418.7764 0.0218 -1.0000 -1.0000 1250685 1580163185.20 151.5227 60.0011 32.0000 1.9921 1.9927 418.6617 418.8076 0.0219 -1.0000 -1.0000 1250747 1580163185.30 151.5265 60.0011 32.0000 1.9916 1.9922 418.9247 419.0703 0.0218 -1.0000 -1.0000 1250810 1580163185.40 151.5265 60.0011 32.0000 1.9921 1.9926 418.8187 418.9634 0.0217 -1.0000 -1.0000 1250888 1580163185.50 151.5265 60.0011 32.0000 1.9925 1.9931 418.6655 418.8113 0.0219 -1.0000 -1.0000 1250951 1580163185.60 151.5265 60.0011 32.0000 1.9924 1.9930 418.7135 418.8573 0.0216 -1.0000 -1.0000 1251185 1580163185.70 151.5265 60.0011 32.0000 1.9932 1.9937 418.6737 418.8188 0.0217 -1.0000 -1.0000 1251247 1580163185.80 151.5520 60.0011 32.0000 1.9914 1.9919 418.7219 418.8670 0.0217 -1.0000 -1.0000 1251310 1580163185.90 151.5520 60.0011 32.0000 1.9910 1.9915 418.8809 419.0259 0.0218 -1.0000 -1.0000 1251388 1580163186.00 151.5520 60.0011 32.0000 1.9918 1.9924 418.8027 418.9482 0.0218 -1.0000 -1.0000 1251451 1580163186.10 151.5520 60.0011 32.0000 1.9927 1.9933 418.6986 418.8442 0.0218 -1.0000 -1.0000 1251638 1580163186.20 151.5520 60.0011 32.0000 1.9928 1.9933 418.5920 418.7378 0.0218 -1.0000 -1.0000 1251701 1580163186.30 151.4764 60.0011 32.0000 1.9919 1.9924 418.6273 418.7719 0.0217 -1.0000 -1.0000 1251763 1580163186.40 151.4764 60.0011 32.0000 1.9915 1.9921 418.6357 418.7814 0.0219 -1.0000 -1.0000 1251825 1580163186.50 151.4764 60.0011 32.0000 1.9916 1.9922 418.8252 418.9710 0.0218 -1.0000 -1.0000 1251888 1580163186.60 151.4764 60.0011 32.0000 1.9920 1.9926 418.7278 418.8733 0.0218 -1.0000 -1.0000 1252138 1580163186.70 151.4764 60.0011 32.0000 1.9929 1.9934 418.6315 418.7761 0.0217 -1.0000 -1.0000 1252201 1580163186.80 151.4764 60.0011 32.0000 1.9925 1.9931 418.5915 418.7362 0.0217 -1.0000 -1.0000 1252263 1580163186.90 151.4465 60.0011 32.0000 1.9917 1.9923 418.7500 418.8953 0.0218 -1.0000 -1.0000 1252341 1580163187.00 151.4465 60.0011 32.0000 1.9913 1.9918 418.7333 418.8787 0.0218 -1.0000 -1.0000 1252404 1580163187.10 151.4465 60.0011 32.0000 1.9918 1.9924 418.8238 418.9697 0.0218 -1.0000 -1.0000 1252482 1580163187.20 151.4465 60.0011 32.0000 1.9921 1.9927 418.7288 418.8741 0.0218 -1.0000 -1.0000 1252622 1580163187.30 151.4465 60.0011 32.0000 1.9923 1.9929 418.6611 418.8069 0.0218 -1.0000 -1.0000 1252685 1580163187.40 151.4366 60.0011 32.0000 1.9923 1.9929 418.6014 418.7470 0.0218 -1.0000 -1.0000 1252747 1580163187.50 151.4350 60.0011 32.0000 1.9915 1.9920 418.7602 418.9052 0.0218 -1.0000 -1.0000 1252810 1580163187.60 151.4350 60.0011 32.0000 1.9914 1.9920 418.8002 418.9457 0.0218 -1.0000 -1.0000 1252872 1580163187.70 151.4350 60.0011 32.0000 1.9921 1.9927 418.6703 418.8148 0.0216 -1.0000 -1.0000 1253122 1580163187.80 151.4350 60.0011 32.0000 1.9927 1.9933 418.5952 418.7396 0.0217 -1.0000 -1.0000 1253185 1580163187.90 151.4354 60.0011 32.0000 1.9922 1.9928 418.7246 418.8692 0.0217 -1.0000 -1.0000 1253247 1580163188.00 151.4395 60.0011 32.0000 1.9912 1.9918 418.8110 418.9572 0.0219 -1.0000 -1.0000 1253310 1580163188.10 151.4395 60.0011 32.0000 1.9918 1.9924 418.8575 419.0037 0.0219 -1.0000 -1.0000 1253372 1580163188.20 151.4395 60.0011 32.0000 1.9921 1.9927 418.8708 419.0162 0.0218 -1.0000 -1.0000 1253872 1580163188.30 151.4395 60.0011 32.0000 1.9916 1.9921 418.7422 418.8878 0.0217 -1.0000 -1.0000 1253951 1580163188.40 151.4395 60.0011 32.0000 1.9939 1.9945 418.6809 418.8254 0.0217 -1.0000 -1.0000 1254013 1580163188.50 151.4798 60.0011 32.0000 1.9921 1.9927 418.7424 418.8875 0.0217 -1.0000 -1.0000 1254076 1580163188.60 151.4798 60.0011 32.0000 1.9923 1.9929 418.9059 419.0510 0.0217 -1.0000 -1.0000 1254154 1580163188.70 151.4798 60.0011 32.0000 1.9919 1.9924 418.9037 419.0497 0.0219 -1.0000 -1.0000 1254404 1580163188.80 151.4798 60.0011 32.0000 1.9925 1.9931 418.7199 418.8652 0.0217 -1.0000 -1.0000 1254466 1580163188.90 151.4798 60.0011 32.0000 1.9926 1.9932 418.6648 418.8091 0.0217 -1.0000 -1.0000 1254544 1580163189.00 151.5180 60.0011 32.0000 1.9923 1.9929 418.7497 418.8958 0.0218 -1.0000 -1.0000 1254607 1580163189.10 151.5502 60.0011 32.0000 1.9919 1.9925 418.8742 419.0194 0.0218 -1.0000 -1.0000 1254685 1580163189.20 151.5502 60.0011 32.0000 1.9928 1.9934 418.7765 418.9221 0.0219 -1.0000 -1.0000 1254857 1580163189.30 151.5502 60.0011 32.0000 1.9930 1.9935 418.6640 418.8096 0.0218 -1.0000 -1.0000 1254919 1580163189.40 151.5502 60.0011 32.0000 1.9928 1.9933 418.6540 418.7993 0.0218 -1.0000 -1.0000 1254997 1580163189.50 151.5472 60.0011 32.0000 1.9920 1.9925 418.7740 418.9194 0.0218 -1.0000 -1.0000 1255060 1580163189.60 151.5055 60.0011 32.0000 1.9911 1.9917 418.9140 419.0593 0.0217 -1.0000 -1.0000 1255122 1580163189.70 151.5055 60.0011 32.0000 1.9914 1.9920 418.8553 419.0005 0.0218 -1.0000 -1.0000 1255872 1580163189.80 151.5055 60.0011 32.0000 1.9923 1.9929 418.7368 418.8814 0.0217 -1.0000 -1.0000 1255935 1580163189.90 151.5055 60.0011 32.0000 1.9928 1.9934 418.6518 418.7975 0.0219 -1.0000 -1.0000 1255998 1580163190.00 151.5055 60.0011 32.0000 1.9911 1.9916 418.8125 418.9580 0.0218 -1.0000 -1.0000 1256060 1580163190.10 151.5201 60.0011 32.0000 1.9917 1.9923 418.9072 419.0528 0.0218 -1.0000 -1.0000 1256122 1580163190.20 151.5595 60.0011 32.0000 1.9918 1.9924 418.7000 418.8454 0.0218 -1.0000 -1.0000 1256185 1580163190.30 151.5595 60.0011 32.0000 1.9927 1.9932 418.6129 418.7578 0.0217 -1.0000 -1.0000 1256263 1580163190.40 151.5595 60.0011 32.0000 1.9927 1.9932 418.5990 418.7439 0.0218 -1.0000 -1.0000 1256325 1580163190.50 151.5595 60.0011 32.0000 1.9921 1.9927 418.7397 418.8853 0.0218 -1.0000 -1.0000 1256388 1580163190.60 151.5595 60.0011 32.0000 1.9914 1.9920 418.7157 418.8608 0.0217 -1.0000 -1.0000 1256466 1580163190.70 151.5595 60.0011 32.0000 1.9913 1.9919 418.8739 419.0191 0.0217 -1.0000 -1.0000 1256529 1580163190.80 151.4647 60.0011 32.0000 1.9909 1.9915 418.7940 418.9396 0.0219 -1.0000 -1.0000 1256576 1580163190.90 151.4647 60.0011 32.0000 1.9918 1.9924 418.6910 418.8359 0.0217 -1.0000 -1.0000 1256654 1580163191.00 151.4647 60.0011 32.0000 1.9924 1.9930 418.7188 418.8639 0.0217 -1.0000 -1.0000 1256716 1580163191.10 151.4647 60.0011 32.0000 1.9917 1.9922 418.6956 418.8409 0.0218 -1.0000 -1.0000 1256794 1580163191.20 151.4647 60.0011 32.0000 1.9918 1.9924 418.7539 418.8990 0.0217 -1.0000 -1.0000 1256857 1580163191.30 151.4501 60.0011 32.0000 1.9920 1.9925 418.7992 418.9441 0.0217 -1.0000 -1.0000 1256919 1580163191.40 151.4296 60.0011 32.0000 1.9925 1.9930 418.6833 418.8281 0.0217 -1.0000 -1.0000 1256997 1580163191.50 151.4296 60.0011 32.0000 1.9925 1.9931 418.5757 418.7214 0.0219 -1.0000 -1.0000 1257060 1580163191.60 151.4296 60.0011 32.0000 1.9913 1.9919 418.5916 418.7387 0.0220 -1.0000 -1.0000 1257122 1580163191.70 151.4296 60.0011 32.0000 1.9916 1.9922 418.6695 418.8170 0.0221 -1.0000 -1.0000 1257185 1580163191.80 151.4296 60.0011 32.0000 1.9910 1.9916 418.9110 419.0563 0.0218 -1.0000 -1.0000 1257341 1580163191.90 151.4520 60.0011 32.0000 1.9918 1.9923 418.8622 419.0079 0.0218 -1.0000 -1.0000 1257404 1580163192.00 151.4520 60.0011 32.0000 1.9924 1.9929 418.7693 418.9141 0.0217 -1.0000 -1.0000 1257482 1580163192.10 151.4520 60.0011 32.0000 1.9924 1.9930 418.6499 418.7940 0.0216 -1.0000 -1.0000 1257544 1580163192.20 151.4520 60.0011 32.0000 1.9916 1.9922 418.7519 418.8970 0.0217 -1.0000 -1.0000 1257622 1580163192.30 151.4520 60.0011 32.0000 1.9917 1.9923 418.8608 419.0057 0.0217 -1.0000 -1.0000 1257716 1580163192.40 151.4514 60.0011 32.0000 1.9918 1.9923 418.8818 419.0284 0.0219 -1.0000 -1.0000 1257779 1580163192.50 151.4510 60.0011 32.0000 1.9925 1.9931 418.8140 418.9591 0.0217 -1.0000 -1.0000 1257841 1580163192.60 151.4510 60.0011 32.0000 1.9924 1.9930 418.6003 418.7450 0.0217 -1.0000 -1.0000 1257919 1580163192.70 151.4510 60.0011 32.0000 1.9922 1.9928 418.6449 418.7898 0.0217 -1.0000 -1.0000 1257982 1580163192.80 151.4510 60.0011 32.0000 1.9916 1.9922 418.7676 418.9122 0.0217 -1.0000 -1.0000 1258154 1580163192.90 151.4510 60.0011 32.0000 1.9924 1.9930 418.8568 419.0020 0.0217 -1.0000 -1.0000 1258232 1580163193.00 151.4328 60.0011 32.0000 1.9921 1.9927 418.8678 419.0127 0.0218 -1.0000 -1.0000 1258294 1580163193.10 151.4328 60.0011 32.0000 1.9925 1.9930 418.6292 418.7750 0.0218 -1.0000 -1.0000 1258372 1580163193.20 151.4328 60.0011 32.0000 1.9930 1.9936 418.6096 418.7540 0.0216 -1.0000 -1.0000 1258435 1580163193.30 151.4328 60.0011 32.0000 1.9921 1.9926 418.7413 418.8871 0.0218 -1.0000 -1.0000 1258669 1580163193.40 151.4328 60.0011 32.0000 1.9925 1.9930 418.9446 419.0895 0.0217 -1.0000 -1.0000 1258732 1580163193.50 151.4421 60.0011 32.0000 1.9920 1.9925 418.8915 419.0362 0.0217 -1.0000 -1.0000 1258794 1580163193.60 151.4422 60.0011 32.0000 1.9927 1.9933 418.7467 418.8927 0.0218 -1.0000 -1.0000 1258857 1580163193.70 151.4422 60.0011 32.0000 1.9927 1.9933 418.6176 418.7626 0.0217 -1.0000 -1.0000 1258935 1580163193.80 151.4422 60.0011 32.0000 1.9929 1.9935 418.6293 418.7746 0.0218 -1.0000 -1.0000 1259888 1580163193.90 151.4422 60.0011 32.0000 1.9919 1.9925 418.7051 418.8509 0.0218 -1.0000 -1.0000 1259950 1580163194.00 151.4371 60.0011 32.0000 1.9922 1.9928 418.8610 419.0068 0.0219 -1.0000 -1.0000 1300029 1580163194.10 151.4302 60.0011 32.0000 1.9922 1.9928 418.8879 419.0343 0.0219 -1.0000 -1.0000 1300091 1580163194.20 151.4302 60.0011 32.0000 1.9920 1.9925 418.7735 418.9184 0.0217 -1.0000 -1.0000 1300154 1580163194.30 151.4302 60.0011 32.0000 1.9928 1.9933 418.8031 418.9484 0.0217 -1.0000 -1.0000 1300216 1580163194.40 151.4302 60.0011 32.0000 1.9925 1.9931 418.7758 418.9208 0.0217 -1.0000 -1.0000 1300294 1580163194.50 151.4302 60.0011 32.0000 1.9924 1.9930 418.9375 419.0827 0.0217 -1.0000 -1.0000 1300357 1580163194.60 151.5514 60.0008 32.0000 1.9921 1.9927 418.8447 418.9895 0.0217 -1.0000 -1.0000 1300435 1580163194.70 151.5514 60.0008 32.0000 1.9919 1.9924 418.8214 418.9665 0.0218 -1.0000 -1.0000 1300497 1580163194.80 151.5514 60.0008 32.0000 1.9927 1.9933 418.6445 418.7901 0.0218 -1.0000 -1.0000 1300560 1580163194.90 151.5514 60.0008 32.0000 1.9932 1.9938 418.6189 418.7642 0.0218 -1.0000 -1.0000 1300622 1580163195.00 151.5514 60.0008 32.0000 1.9923 1.9928 418.6258 418.7710 0.0218 -1.0000 -1.0000 1300685 1580163195.10 151.5357 60.0008 32.0000 1.9914 1.9920 418.7810 418.9278 0.0220 -1.0000 -1.0000 1300763 1580163195.20 151.5312 60.0008 32.0000 1.9917 1.9923 418.8034 418.9488 0.0217 -1.0000 -1.0000 1300841 1580163195.30 151.5312 60.0008 32.0000 1.9919 1.9925 418.7440 418.8888 0.0217 -1.0000 -1.0000 1300904 1580163195.40 151.5312 60.0008 32.0000 1.9925 1.9931 418.6174 418.7626 0.0217 -1.0000 -1.0000 1300966 1580163195.50 151.5312 60.0008 32.0000 1.9928 1.9934 418.7261 418.8707 0.0217 -1.0000 -1.0000 1301029 1580163195.60 151.5312 60.0008 32.0000 1.9916 1.9922 418.8554 419.0006 0.0218 -1.0000 -1.0000 1301091 1580163195.70 151.5203 60.0008 32.0000 1.9918 1.9923 418.8648 419.0101 0.0218 -1.0000 -1.0000 1301169 1580163195.80 151.5203 60.0008 32.0000 1.9914 1.9919 418.7809 418.9269 0.0218 -1.0000 -1.0000 1301232 1580163195.90 151.5203 60.0008 32.0000 1.9928 1.9933 418.6194 418.7659 0.0220 -1.0000 -1.0000 1301622 1580163196.00 151.5203 60.0008 32.0000 1.9927 1.9932 418.5526 418.6981 0.0218 -1.0000 -1.0000 1301685 1580163196.10 151.5203 60.0008 32.0000 1.9930 1.9935 418.7764 418.9216 0.0218 -1.0000 -1.0000 1301747 1580163196.20 151.5171 60.0008 32.0000 1.9924 1.9929 418.8420 418.9878 0.0218 -1.0000 -1.0000 1301810 1580163196.30 151.5171 60.0008 32.0000 1.9917 1.9922 418.7506 418.8949 0.0217 -1.0000 -1.0000 1301888 1580163196.40 151.5171 60.0008 32.0000 1.9926 1.9931 418.6817 418.8272 0.0218 -1.0000 -1.0000 1302107 1580163196.50 151.5171 60.0008 32.0000 1.9924 1.9930 418.6378 418.7827 0.0217 -1.0000 -1.0000 1302169 1580163196.60 151.5171 60.0008 32.0000 1.9925 1.9931 418.5939 418.7386 0.0217 -1.0000 -1.0000 1302247 1580163196.70 151.5064 60.0008 32.0000 1.9924 1.9930 418.6830 418.8278 0.0217 -1.0000 -1.0000 1302310 1580163196.80 151.4465 60.0008 32.0000 1.9930 1.9935 418.6893 418.8348 0.0219 -1.0000 -1.0000 1302372 1580163196.90 151.4465 60.0008 32.0000 1.9933 1.9939 418.5962 418.7417 0.0218 -1.0000 -1.0000 1302857 1580163197.00 151.4465 60.0008 32.0000 1.9923 1.9929 418.6754 418.8207 0.0217 -1.0000 -1.0000 1302919 1580163197.10 151.4465 60.0008 32.0000 1.9917 1.9922 418.7791 418.9238 0.0217 -1.0000 -1.0000 1302998 1580163197.20 151.4465 60.0008 32.0000 1.9921 1.9927 418.8976 419.0440 0.0219 -1.0000 -1.0000 1303060 1580163197.30 151.4278 60.0008 32.0000 1.9926 1.9932 418.8327 418.9779 0.0217 -1.0000 -1.0000 1303138 1580163197.40 151.4278 60.0008 32.0000 1.9921 1.9927 418.6550 418.7998 0.0217 -1.0000 -1.0000 1303373 1580163197.50 151.4278 60.0008 32.0000 1.9924 1.9929 418.5862 418.7317 0.0218 -1.0000 -1.0000 1303435 1580163197.60 151.4278 60.0008 32.0000 1.9920 1.9926 418.6399 418.7862 0.0220 -1.0000 -1.0000 1303497 1580163197.70 151.4278 60.0008 32.0000 1.9918 1.9924 418.6693 418.8146 0.0217 -1.0000 -1.0000 1303576 1580163197.80 151.4268 60.0008 32.0000 1.9922 1.9928 418.7675 418.9118 0.0217 -1.0000 -1.0000 1303638 1580163197.90 151.4218 60.0008 32.0000 1.9927 1.9933 418.6989 418.8442 0.0218 -1.0000 -1.0000 1303701 1580163198.00 151.4218 60.0008 32.0000 1.9931 1.9936 418.6133 418.7583 0.0217 -1.0000 -1.0000 1303779 1580163198.10 151.4218 60.0008 32.0000 1.9927 1.9933 418.6315 418.7762 0.0217 -1.0000 -1.0000 1303841 1580163198.20 151.4218 60.0008 32.0000 1.9918 1.9923 418.7506 418.8954 0.0217 -1.0000 -1.0000 1303904 1580163198.30 151.4218 60.0008 32.0000 1.9915 1.9921 418.7877 418.9338 0.0219 -1.0000 -1.0000 1303982 1580163198.40 151.4870 60.0008 32.0000 1.9924 1.9929 418.9316 419.0766 0.0217 -1.0000 -1.0000 1304044 1580163198.50 151.4870 60.0008 32.0000 1.9933 1.9938 418.7856 418.9311 0.0219 -1.0000 -1.0000 1304372 1580163198.60 151.4870 60.0008 32.0000 1.9931 1.9937 418.6645 418.8112 0.0220 -1.0000 -1.0000 1304435 1580163198.70 151.4870 60.0008 32.0000 1.9930 1.9936 418.7181 418.8640 0.0218 -1.0000 -1.0000 1304497 1580163198.80 151.4870 60.0008 32.0000 1.9923 1.9929 418.6501 418.7953 0.0218 -1.0000 -1.0000 1304576 1580163198.90 151.4729 60.0008 32.0000 1.9924 1.9929 418.7677 418.9135 0.0219 -1.0000 -1.0000 1304654 1580163199.00 151.4334 60.0008 32.0000 1.9918 1.9924 418.7887 418.9337 0.0218 -1.0000 -1.0000 1304872 1580163199.10 151.4334 60.0008 32.0000 1.9928 1.9934 418.7268 418.8721 0.0217 -1.0000 -1.0000 1304951 1580163199.20 151.4334 60.0008 32.0000 1.9926 1.9931 418.6412 418.7860 0.0218 -1.0000 -1.0000 1305013 1580163199.30 151.4334 60.0008 32.0000 1.9921 1.9926 418.7253 418.8714 0.0219 -1.0000 -1.0000 1305075 1580163199.40 151.4334 60.0008 32.0000 1.9916 1.9922 418.8735 419.0194 0.0219 -1.0000 -1.0000 1305154 1580163199.50 151.4630 60.0008 32.0000 1.9920 1.9926 418.9280 419.0730 0.0217 -1.0000 -1.0000 1305216 1580163199.60 151.4630 60.0008 32.0000 1.9919 1.9925 418.6703 418.8149 0.0217 -1.0000 -1.0000 1305279 1580163199.70 151.4630 60.0008 32.0000 1.9925 1.9931 418.5266 418.6725 0.0218 -1.0000 -1.0000 1305357 1580163199.80 151.4630 60.0008 32.0000 1.9920 1.9926 418.6077 418.7533 0.0218 -1.0000 -1.0000 1305404 1580163199.90 151.4630 60.0008 32.0000 1.9917 1.9923 418.6790 418.8244 0.0217 -1.0000 -1.0000 1305466 1580163200.00 151.4620 60.0008 32.0000 1.9914 1.9920 418.7682 418.9132 0.0218 -1.0000 -1.0000 1305654 1580163200.10 151.4506 60.0007 32.0000 1.9927 1.9933 418.5959 418.7413 0.0217 -1.0000 -1.0000 1305716 1580163200.20 151.4506 60.0007 32.0000 1.9923 1.9929 418.4760 418.6205 0.0217 -1.0000 -1.0000 1305779 1580163200.30 151.4506 60.0007 32.0000 1.9918 1.9924 418.6520 418.7968 0.0217 -1.0000 -1.0000 1305857 1580163200.40 151.4506 60.0007 32.0000 1.9910 1.9915 418.8072 418.9515 0.0216 -1.0000 -1.0000 1305919 1580163200.50 151.4506 60.0007 32.0000 1.9918 1.9924 418.8841 419.0294 0.0218 -1.0000 -1.0000 1306169 1580163200.60 151.4429 60.0007 32.0000 1.9921 1.9927 418.7132 418.8584 0.0218 -1.0000 -1.0000 1306248 1580163200.70 151.4429 60.0007 32.0000 1.9922 1.9928 418.5651 418.7096 0.0216 -1.0000 -1.0000 1306310 1580163200.80 151.4429 60.0007 32.0000 1.9924 1.9930 418.7766 418.9227 0.0218 -1.0000 -1.0000 1306372 1580163200.90 151.4429 60.0007 32.0000 1.9911 1.9917 418.8338 418.9787 0.0218 -1.0000 -1.0000 1306451 1580163201.00 151.4429 60.0007 32.0000 1.9910 1.9916 418.8348 418.9812 0.0219 -1.0000 -1.0000 1306638 1580163201.10 151.4429 60.0007 32.0000 1.9922 1.9928 418.8098 418.9556 0.0218 -1.0000 -1.0000 1306716 1580163201.20 151.4525 60.0007 32.0000 1.9931 1.9936 418.6882 418.8338 0.0219 -1.0000 -1.0000 1306779 1580163201.30 151.4528 60.0007 32.0000 1.9929 1.9934 418.6281 418.7739 0.0218 -1.0000 -1.0000 1306841 1580163201.40 151.4528 60.0007 32.0000 1.9922 1.9927 418.7145 418.8601 0.0218 -1.0000 -1.0000 1306919 1580163201.50 151.4528 60.0007 32.0000 1.9920 1.9925 418.7692 418.9139 0.0217 -1.0000 -1.0000 1307607 1580163201.60 151.4528 60.0007 32.0000 1.9912 1.9918 418.8582 419.0033 0.0217 -1.0000 -1.0000 1307732 1580163201.70 151.4458 60.0007 32.0000 1.9919 1.9924 418.8467 418.9916 0.0217 -1.0000 -1.0000 1307810 1580163201.80 151.4334 60.0007 32.0000 1.9932 1.9937 418.6960 418.8418 0.0219 -1.0000 -1.0000 1307873 1580163201.90 151.4334 60.0007 32.0000 1.9920 1.9926 418.6517 418.7980 0.0218 -1.0000 -1.0000 1307935 1580163202.00 151.4334 60.0007 32.0000 1.9918 1.9923 418.7839 418.9288 0.0218 -1.0000 -1.0000 1308013 1580163202.10 151.4334 60.0007 32.0000 1.9909 1.9915 418.7805 418.9262 0.0218 -1.0000 -1.0000 1308076 1580163202.20 151.4334 60.0007 32.0000 1.9923 1.9929 418.8702 419.0161 0.0218 -1.0000 -1.0000 1308138 1580163202.30 151.4406 60.0007 32.0000 1.9930 1.9936 418.6501 418.7952 0.0218 -1.0000 -1.0000 1308201 1580163202.40 151.5273 60.0007 32.0000 1.9924 1.9930 418.7000 418.8457 0.0218 -1.0000 -1.0000 1308279 1580163202.50 151.5273 60.0007 32.0000 1.9917 1.9922 418.6841 418.8287 0.0217 -1.0000 -1.0000 1308341 1580163202.60 151.5273 60.0007 32.0000 1.9911 1.9917 418.8592 419.0040 0.0217 -1.0000 -1.0000 1308404 1580163202.70 151.5273 60.0007 32.0000 1.9918 1.9923 418.8899 419.0355 0.0219 -1.0000 -1.0000 1308466 1580163202.80 151.5273 60.0007 32.0000 1.9925 1.9931 418.7429 418.8878 0.0217 -1.0000 -1.0000 1308529 1580163202.90 151.5265 60.0007 32.0000 1.9923 1.9929 418.6656 418.8109 0.0218 -1.0000 -1.0000 1308607 1580163203.00 151.5193 60.0007 32.0000 1.9921 1.9927 418.6091 418.7534 0.0216 -1.0000 -1.0000 1308669 1580163203.10 151.5193 60.0007 32.0000 1.9920 1.9926 418.7910 418.9360 0.0218 -1.0000 -1.0000 1309357 1580163203.20 151.5193 60.0007 32.0000 1.9912 1.9918 418.8516 418.9973 0.0218 -1.0000 -1.0000 1309419 1580163203.30 151.5193 60.0007 32.0000 1.9918 1.9924 418.8551 419.0005 0.0218 -1.0000 -1.0000 1309482 1580163203.40 151.5193 60.0007 32.0000 1.9920 1.9926 418.5914 418.7361 0.0217 -1.0000 -1.0000 1309560 1580163203.50 151.5193 60.0007 32.0000 1.9923 1.9929 418.6983 418.8439 0.0218 -1.0000 -1.0000 1309622 1580163203.60 151.5193 60.0007 32.0000 1.9919 1.9925 418.7702 418.9162 0.0219 -1.0000 -1.0000 1309685 1580163203.70 151.5193 60.0007 32.0000 1.9915 1.9921 418.7824 418.9271 0.0218 -1.0000 -1.0000 1309763 1580163203.80 151.5193 60.0007 32.0000 1.9913 1.9918 418.7583 418.9037 0.0217 -1.0000 -1.0000 1309825 1580163203.90 151.5193 60.0007 32.0000 1.9928 1.9934 418.6444 418.7903 0.0219 -1.0000 -1.0000 1309888 1580163204.00 151.5193 60.0007 32.0000 1.9929 1.9935 418.6483 418.7938 0.0218 -1.0000 -1.0000 1309951 1580163204.10 151.5294 60.0007 32.0000 1.9923 1.9929 418.6471 418.7921 0.0217 -1.0000 -1.0000 1310138 1580163204.20 151.5422 60.0007 32.0000 1.9916 1.9922 418.7716 418.9175 0.0219 -1.0000 -1.0000 1310201 1580163204.30 151.5422 60.0007 32.0000 1.9915 1.9920 418.9209 419.0666 0.0218 -1.0000 -1.0000 1310279 1580163204.40 151.5422 60.0007 32.0000 1.9911 1.9916 418.8053 418.9506 0.0218 -1.0000 -1.0000 1310341 1580163204.50 151.5422 60.0007 32.0000 1.9922 1.9927 418.5803 418.7260 0.0218 -1.0000 -1.0000 1310404 1580163204.60 151.5422 60.0007 32.0000 1.9926 1.9932 418.6831 418.8285 0.0218 -1.0000 -1.0000 1310482 1580163204.70 151.4414 60.0008 32.0000 1.9916 1.9922 418.8025 418.9471 0.0216 -1.0000 -1.0000 1310544 1580163204.80 151.4104 60.0008 32.0000 1.9917 1.9923 418.8726 419.0173 0.0217 -1.0000 -1.0000 1310607 1580163204.90 151.4104 60.0008 32.0000 1.9922 1.9927 418.7293 418.8738 0.0217 -1.0000 -1.0000 1310669 1580163205.00 151.4104 60.0008 32.0000 1.9928 1.9934 418.6516 418.7972 0.0219 -1.0000 -1.0000 1310732 1580163205.10 151.4104 60.0008 32.0000 1.9927 1.9932 418.6435 418.7890 0.0218 -1.0000 -1.0000 1310810 1580163205.20 151.4104 60.0008 32.0000 1.9916 1.9922 418.7460 418.8909 0.0217 -1.0000 -1.0000 1310872 1580163205.30 151.4104 60.0008 32.0000 1.9920 1.9926 418.8858 419.0315 0.0219 -1.0000 -1.0000 1310935 1580163205.40 151.4104 60.0008 32.0000 1.9916 1.9922 418.9304 419.0755 0.0218 -1.0000 -1.0000 1311013 1580163205.50 151.4104 60.0008 32.0000 1.9926 1.9932 418.7513 418.8969 0.0218 -1.0000 -1.0000 1311076 1580163205.60 151.4104 60.0008 32.0000 1.9923 1.9928 418.7599 418.9050 0.0217 -1.0000 -1.0000 1311138 1580163205.70 151.4104 60.0008 32.0000 1.9921 1.9926 418.7490 418.8942 0.0218 -1.0000 -1.0000 1311685 1580163205.80 151.5023 60.0008 32.0000 1.9923 1.9928 418.8002 418.9461 0.0219 -1.0000 -1.0000 1311779 1580163205.90 151.5023 60.0008 32.0000 1.9918 1.9924 418.8374 418.9823 0.0217 -1.0000 -1.0000 1311857 1580163206.00 151.5023 60.0008 32.0000 1.9916 1.9922 418.7443 418.8892 0.0218 -1.0000 -1.0000 1311935 1580163206.10 151.5023 60.0008 32.0000 1.9926 1.9932 418.6616 418.8065 0.0216 -1.0000 -1.0000 1311998 1580163206.20 151.5023 60.0008 32.0000 1.9921 1.9927 418.6362 418.7819 0.0219 -1.0000 -1.0000 1312060 1580163206.30 151.5119 60.0008 32.0000 1.9924 1.9929 418.6484 418.7931 0.0217 -1.0000 -1.0000 1312138 1580163206.40 151.5524 60.0008 32.0000 1.9912 1.9917 418.8240 418.9696 0.0219 -1.0000 -1.0000 1312201 1580163206.50 151.5524 60.0008 32.0000 1.9923 1.9929 418.8021 418.9482 0.0219 -1.0000 -1.0000 1312263 1580163206.60 151.5524 60.0008 32.0000 1.9930 1.9936 418.6794 418.8255 0.0219 -1.0000 -1.0000 1312325 1580163206.70 151.5524 60.0008 32.0000 1.9925 1.9930 418.6838 418.8295 0.0218 -1.0000 -1.0000 1312701 1580163206.80 151.5524 60.0008 32.0000 1.9912 1.9917 418.7522 418.8975 0.0217 -1.0000 -1.0000 1312763 1580163206.90 151.5485 60.0008 32.0000 1.9915 1.9921 418.8160 418.9608 0.0217 -1.0000 -1.0000 1312841 1580163207.00 151.4732 60.0008 32.0000 1.9914 1.9920 418.7299 418.8745 0.0217 -1.0000 -1.0000 1312904 1580163207.10 151.4732 60.0008 32.0000 1.9924 1.9930 418.6132 418.7587 0.0218 -1.0000 -1.0000 1312982 1580163207.20 151.4732 60.0008 32.0000 1.9924 1.9930 418.5201 418.6659 0.0219 -1.0000 -1.0000 1313216 1580163207.30 151.4732 60.0008 32.0000 1.9921 1.9927 418.6551 418.8010 0.0218 -1.0000 -1.0000 1313279 1580163207.40 151.4732 60.0008 32.0000 1.9918 1.9924 418.6955 418.8404 0.0217 -1.0000 -1.0000 1313341 1580163207.50 151.4732 60.0008 32.0000 1.9921 1.9927 418.8207 418.9654 0.0218 -1.0000 -1.0000 1313404 1580163207.60 151.4732 60.0008 32.0000 1.9922 1.9928 418.7842 418.9292 0.0217 -1.0000 -1.0000 1313466 1580163207.70 151.4732 60.0008 32.0000 1.9923 1.9928 418.6994 418.8454 0.0219 -1.0000 -1.0000 1314013 1580163207.80 151.4732 60.0008 32.0000 1.9930 1.9936 418.6330 418.7788 0.0218 -1.0000 -1.0000 1314076 1580163207.90 151.4732 60.0008 32.0000 1.9915 1.9920 418.8301 418.9748 0.0216 -1.0000 -1.0000 1314138 1580163208.00 151.4732 60.0008 32.0000 1.9917 1.9923 418.8473 418.9924 0.0218 -1.0000 -1.0000 1314216 1580163208.10 151.4693 60.0008 32.0000 1.9915 1.9921 418.8092 418.9540 0.0216 -1.0000 -1.0000 1314279 1580163208.20 151.4576 60.0008 32.0000 1.9926 1.9931 418.6322 418.7772 0.0218 -1.0000 -1.0000 1314341 1580163208.30 151.4576 60.0008 32.0000 1.9929 1.9934 418.5584 418.7047 0.0219 -1.0000 -1.0000 1314419 1580163208.40 151.4576 60.0008 32.0000 1.9927 1.9933 418.6002 418.7458 0.0218 -1.0000 -1.0000 1314482 1580163208.50 151.4576 60.0008 32.0000 1.9923 1.9928 418.6909 418.8363 0.0218 -1.0000 -1.0000 1314544 1580163208.60 151.4576 60.0008 32.0000 1.9918 1.9924 418.7965 418.9418 0.0218 -1.0000 -1.0000 1314622 1580163208.70 151.4576 60.0008 32.0000 1.9912 1.9918 418.8235 418.9694 0.0219 -1.0000 -1.0000 1314685 1580163208.80 151.5119 60.0008 32.0000 1.9926 1.9931 418.7066 418.8519 0.0217 -1.0000 -1.0000 1314747 1580163208.90 151.5119 60.0008 32.0000 1.9928 1.9933 418.6521 418.7964 0.0216 -1.0000 -1.0000 1314810 1580163209.00 151.5119 60.0008 32.0000 1.9918 1.9924 418.7550 418.8996 0.0217 -1.0000 -1.0000 1314919 1580163209.10 151.5119 60.0008 32.0000 1.9927 1.9932 418.8535 418.9980 0.0216 -1.0000 -1.0000 1314982 1580163209.20 151.5119 60.0008 32.0000 1.9926 1.9931 418.7874 418.9323 0.0217 -1.0000 -1.0000 1315044 1580163209.30 151.4573 60.0008 32.0000 1.9932 1.9938 418.7548 418.9005 0.0219 -1.0000 -1.0000 1315107 1580163209.40 151.4573 60.0008 32.0000 1.9923 1.9929 418.6293 418.7759 0.0220 -1.0000 -1.0000 1315185 1580163209.50 151.4573 60.0008 32.0000 1.9924 1.9930 418.5481 418.6930 0.0217 -1.0000 -1.0000 1315247 1580163209.60 151.4573 60.0008 32.0000 1.9928 1.9934 418.5920 418.7381 0.0220 -1.0000 -1.0000 1315310 1580163209.70 151.4573 60.0008 32.0000 1.9922 1.9928 418.7574 418.9029 0.0218 -1.0000 -1.0000 1315388 1580163209.80 151.4573 60.0008 32.0000 1.9916 1.9922 418.8341 418.9798 0.0218 -1.0000 -1.0000 1315451 1580163209.90 151.5443 60.0009 32.0000 1.9919 1.9925 418.8037 418.9503 0.0220 -1.0000 -1.0000 1315513 1580163210.00 151.5443 60.0009 32.0000 1.9927 1.9933 418.8065 418.9526 0.0219 -1.0000 -1.0000 1315576 1580163210.10 151.5443 60.0009 32.0000 1.9924 1.9929 418.6423 418.7881 0.0219 -1.0000 -1.0000 1315638 1580163210.20 151.5443 60.0009 32.0000 1.9924 1.9930 418.7492 418.8948 0.0218 -1.0000 -1.0000 1315701 1580163210.30 151.5443 60.0009 32.0000 1.9920 1.9925 418.8374 418.9822 0.0217 -1.0000 -1.0000 1315779 1580163210.40 151.5524 60.0009 32.0000 1.9922 1.9927 418.6776 418.8224 0.0218 -1.0000 -1.0000 1315841 1580163210.50 151.5524 60.0009 32.0000 1.9930 1.9935 418.5265 418.6717 0.0217 -1.0000 -1.0000 1315904 1580163210.60 151.5524 60.0009 32.0000 1.9922 1.9928 418.5134 418.6584 0.0218 -1.0000 -1.0000 1315982 1580163210.70 151.5524 60.0009 32.0000 1.9930 1.9935 418.5625 418.7079 0.0217 -1.0000 -1.0000 1316044 1580163210.80 151.5524 60.0009 32.0000 1.9916 1.9922 418.7080 418.8521 0.0216 -1.0000 -1.0000 1316419 1580163210.90 151.5174 60.0009 32.0000 1.9914 1.9920 418.7481 418.8925 0.0217 -1.0000 -1.0000 1316497 1580163211.00 151.5046 60.0009 32.0000 1.9921 1.9927 418.7883 418.9336 0.0217 -1.0000 -1.0000 1316560 1580163211.10 151.5046 60.0009 32.0000 1.9909 1.9915 418.7318 418.8767 0.0217 -1.0000 -1.0000 1316638 1580163211.20 151.5046 60.0009 32.0000 1.9912 1.9918 418.5264 418.6712 0.0217 -1.0000 -1.0000 1316701 1580163211.30 151.5046 60.0009 32.0000 1.9910 1.9916 418.6614 418.8058 0.0216 -1.0000 -1.0000 1316919 1580163211.40 151.5046 60.0009 32.0000 1.9914 1.9919 418.8010 418.9456 0.0217 -1.0000 -1.0000 1316997 1580163211.50 151.4585 60.0009 32.0000 1.9920 1.9926 418.7387 418.8847 0.0218 -1.0000 -1.0000 1317060 1580163211.60 151.4585 60.0009 32.0000 1.9929 1.9935 418.6452 418.7904 0.0218 -1.0000 -1.0000 1317122 1580163211.70 151.4585 60.0009 32.0000 1.9929 1.9935 418.5433 418.6889 0.0218 -1.0000 -1.0000 1317201 1580163211.80 151.4585 60.0009 32.0000 1.9930 1.9935 418.5986 418.7431 0.0218 -1.0000 -1.0000 1317263 1580163211.90 151.4585 60.0009 32.0000 1.9908 1.9914 418.7275 418.8736 0.0219 -1.0000 -1.0000 1317451 1580163212.00 151.4585 60.0009 32.0000 1.9915 1.9921 418.7895 418.9342 0.0217 -1.0000 -1.0000 1317529 1580163212.10 151.4585 60.0009 32.0000 1.9917 1.9923 418.6505 418.7969 0.0219 -1.0000 -1.0000 1317591 1580163212.20 151.4585 60.0009 32.0000 1.9925 1.9931 418.5325 418.6774 0.0217 -1.0000 -1.0000 1317669 1580163212.30 151.4237 60.0009 32.0000 1.9920 1.9926 418.6052 418.7501 0.0217 -1.0000 -1.0000 1317732 1580163212.40 151.4237 60.0009 32.0000 1.9925 1.9930 418.7825 418.9270 0.0217 -1.0000 -1.0000 1317919 1580163212.50 151.4242 60.0009 32.0000 1.9920 1.9926 418.8276 418.9731 0.0218 -1.0000 -1.0000 1317982 1580163212.60 151.4324 60.0009 32.0000 1.9927 1.9932 418.8370 418.9824 0.0218 -1.0000 -1.0000 1318044 1580163212.70 151.4324 60.0009 32.0000 1.9923 1.9929 418.6493 418.7942 0.0217 -1.0000 -1.0000 1318107 1580163212.80 151.4324 60.0009 32.0000 1.9932 1.9938 418.5426 418.6877 0.0218 -1.0000 -1.0000 1318169 1580163212.90 151.4324 60.0009 32.0000 1.9927 1.9933 418.6703 418.8157 0.0218 -1.0000 -1.0000 1318419 1580163213.00 151.4324 60.0009 32.0000 1.9928 1.9933 418.8392 418.9841 0.0217 -1.0000 -1.0000 1318482 1580163213.10 151.4961 60.0009 32.0000 1.9924 1.9930 418.8481 418.9939 0.0219 -1.0000 -1.0000 1318560 1580163213.20 151.4996 60.0009 32.0000 1.9931 1.9936 418.7399 418.8850 0.0217 -1.0000 -1.0000 1318622 1580163213.30 151.4996 60.0009 32.0000 1.9938 1.9944 418.7536 418.8989 0.0219 -1.0000 -1.0000 1318685 1580163213.40 151.4996 60.0009 32.0000 1.9930 1.9935 418.7906 418.9363 0.0218 -1.0000 -1.0000 1318919 1580163213.50 151.4996 60.0009 32.0000 1.9926 1.9931 418.8558 419.0006 0.0217 -1.0000 -1.0000 1318982 1580163213.60 151.5051 60.0009 32.0000 1.9924 1.9930 418.8075 418.9522 0.0217 -1.0000 -1.0000 1319044 1580163213.70 151.5628 60.0009 32.0000 1.9922 1.9928 418.7345 418.8798 0.0218 -1.0000 -1.0000 1319122 1580163213.80 151.5628 60.0009 32.0000 1.9926 1.9932 418.7209 418.8662 0.0217 -1.0000 -1.0000 1319185 1580163213.90 151.5628 60.0009 32.0000 1.9925 1.9931 418.8445 418.9886 0.0216 -1.0000 -1.0000 1319419 1580163214.00 151.5628 60.0009 32.0000 1.9918 1.9923 418.8833 419.0283 0.0218 -1.0000 -1.0000 1319482 1580163214.10 151.5628 60.0009 32.0000 1.9928 1.9934 418.8862 419.0313 0.0218 -1.0000 -1.0000 1319544 1580163214.20 151.5582 60.0009 32.0000 1.9929 1.9935 418.7185 418.8641 0.0218 -1.0000 -1.0000 1319607 1580163214.30 151.5582 60.0009 32.0000 1.9934 1.9940 418.5871 418.7315 0.0216 -1.0000 -1.0000 1319685 1580163214.40 151.5582 60.0009 32.0000 1.9923 1.9928 418.5601 418.7057 0.0218 -1.0000 -1.0000 1320419 1580163214.50 151.5582 60.0009 32.0000 1.9922 1.9927 418.7048 418.8499 0.0218 -1.0000 -1.0000 1320482 1580163214.60 151.5582 60.0009 32.0000 1.9927 1.9933 418.8050 418.9511 0.0219 -1.0000 -1.0000 1320560 1580163214.70 151.5212 60.0010 32.0000 1.9926 1.9932 418.6594 418.8056 0.0219 -1.0000 -1.0000 1320622 1580163214.80 151.4931 60.0011 32.0000 1.9922 1.9928 418.6477 418.7930 0.0218 -1.0000 -1.0000 1320685 1580163214.90 151.4931 60.0011 32.0000 1.9917 1.9923 418.7413 418.8870 0.0219 -1.0000 -1.0000 1320747 1580163215.00 151.4931 60.0011 32.0000 1.9920 1.9925 418.8940 419.0394 0.0218 -1.0000 -1.0000 1320810 1580163215.10 151.4931 60.0011 32.0000 1.9920 1.9926 418.8445 418.9905 0.0218 -1.0000 -1.0000 1320888 1580163215.20 151.4931 60.0011 32.0000 1.9919 1.9925 418.7078 418.8527 0.0217 -1.0000 -1.0000 1320951 1580163215.30 151.4593 60.0011 32.0000 1.9926 1.9932 418.6456 418.7907 0.0218 -1.0000 -1.0000 1321013 1580163215.40 151.4593 60.0011 32.0000 1.9936 1.9942 418.6083 418.7535 0.0217 -1.0000 -1.0000 1321154 1580163215.50 151.4593 60.0011 32.0000 1.9925 1.9930 418.6805 418.8256 0.0218 -1.0000 -1.0000 1321216 1580163215.60 151.4593 60.0011 32.0000 1.9914 1.9920 418.7076 418.8531 0.0218 -1.0000 -1.0000 1321279 1580163215.70 151.4593 60.0011 32.0000 1.9926 1.9932 418.6791 418.8243 0.0217 -1.0000 -1.0000 1321357 1580163215.80 151.4266 60.0011 32.0000 1.9930 1.9936 418.6710 418.8158 0.0217 -1.0000 -1.0000 1321404 1580163215.90 151.4231 60.0011 32.0000 1.9927 1.9932 418.6036 418.7492 0.0218 -1.0000 -1.0000 1321654 1580163216.00 151.4231 60.0011 32.0000 1.9919 1.9925 418.8382 418.9827 0.0217 -1.0000 -1.0000 1321716 1580163216.10 151.4231 60.0011 32.0000 1.9922 1.9928 418.8337 418.9786 0.0217 -1.0000 -1.0000 1321779 1580163216.20 151.4231 60.0011 32.0000 1.9929 1.9934 418.7552 418.9003 0.0218 -1.0000 -1.0000 1321841 1580163216.30 151.4624 60.0011 32.0000 1.9934 1.9940 418.5825 418.7288 0.0218 -1.0000 -1.0000 1321919 1580163216.40 151.5656 60.0011 32.0000 1.9927 1.9933 418.6677 418.8126 0.0218 -1.0000 -1.0000 1322122 1580163216.50 151.5656 60.0011 32.0000 1.9919 1.9925 418.7347 418.8812 0.0220 -1.0000 -1.0000 1322185 1580163216.60 151.5656 60.0011 32.0000 1.9923 1.9929 418.7968 418.9425 0.0218 -1.0000 -1.0000 1322263 1580163216.70 151.5656 60.0011 32.0000 1.9917 1.9923 418.8909 419.0358 0.0217 -1.0000 -1.0000 1322325 1580163216.80 151.5656 60.0011 32.0000 1.9928 1.9933 418.6655 418.8106 0.0218 -1.0000 -1.0000 1322388 1580163216.90 151.4651 60.0011 32.0000 1.9926 1.9932 418.6911 418.8364 0.0218 -1.0000 -1.0000 1322451 1580163217.00 151.4651 60.0011 32.0000 1.9926 1.9932 418.7548 418.8999 0.0218 -1.0000 -1.0000 1322638 1580163217.10 151.4651 60.0011 32.0000 1.9916 1.9922 418.7500 418.8954 0.0218 -1.0000 -1.0000 1322716 1580163217.20 151.4651 60.0011 32.0000 1.9925 1.9931 418.6733 418.8188 0.0218 -1.0000 -1.0000 1322779 1580163217.30 151.4651 60.0011 32.0000 1.9925 1.9930 418.5032 418.6469 0.0214 -1.0000 -1.0000 1322841 1580163217.40 151.4651 60.0011 32.0000 1.9934 1.9939 418.5707 418.7161 0.0218 -1.0000 -1.0000 1322919 1580163217.50 151.5539 60.0011 32.0000 1.9916 1.9922 418.5868 418.7320 0.0218 -1.0000 -1.0000 1323122 1580163217.60 151.5539 60.0011 32.0000 1.9917 1.9923 418.7932 418.9384 0.0218 -1.0000 -1.0000 1323185 1580163217.70 151.5539 60.0011 32.0000 1.9915 1.9921 418.7949 418.9408 0.0218 -1.0000 -1.0000 1323263 1580163217.80 151.5539 60.0011 32.0000 1.9917 1.9923 418.7645 418.9100 0.0219 -1.0000 -1.0000 1323310 1580163217.90 151.5539 60.0011 32.0000 1.9924 1.9930 418.7775 418.9233 0.0218 -1.0000 -1.0000 1323373 1580163218.00 151.5608 60.0011 32.0000 1.9914 1.9920 418.8213 418.9663 0.0217 -1.0000 -1.0000 1323873 1580163218.10 151.5608 60.0011 32.0000 1.9913 1.9918 418.8118 418.9573 0.0218 -1.0000 -1.0000 1323935 1580163218.20 151.5608 60.0011 32.0000 1.9912 1.9918 418.8118 418.9573 0.0218 -1.0000 -1.0000 1323998 1580163218.30 151.5608 60.0011 32.0000 1.9925 1.9931 418.7080 418.8538 0.0218 -1.0000 -1.0000 1324076 1580163218.40 151.5608 60.0011 32.0000 1.9927 1.9933 418.6266 418.7715 0.0217 -1.0000 -1.0000 1324138 1580163218.50 151.5356 60.0011 32.0000 1.9926 1.9932 418.6012 418.7459 0.0217 -1.0000 -1.0000 1324216 1580163218.60 151.4852 60.0011 32.0000 1.9926 1.9932 418.6093 418.7543 0.0218 -1.0000 -1.0000 1324279 1580163218.70 151.4852 60.0011 32.0000 1.9913 1.9918 418.8337 418.9793 0.0218 -1.0000 -1.0000 1324341 1580163218.80 151.4852 60.0011 32.0000 1.9917 1.9923 418.8243 418.9694 0.0218 -1.0000 -1.0000 1324404 1580163218.90 151.4852 60.0011 32.0000 1.9918 1.9923 418.7011 418.8473 0.0219 -1.0000 -1.0000 1324482 1580163219.00 151.4852 60.0011 32.0000 1.9924 1.9930 418.6473 418.7922 0.0217 -1.0000 -1.0000 1324544 1580163219.10 151.4852 60.0011 32.0000 1.9918 1.9924 418.7091 418.8542 0.0218 -1.0000 -1.0000 1324622 1580163219.20 151.4852 60.0011 32.0000 1.9917 1.9923 418.8134 418.9593 0.0219 -1.0000 -1.0000 1324685 1580163219.30 151.4895 60.0011 32.0000 1.9916 1.9922 418.8062 418.9521 0.0218 -1.0000 -1.0000 1324747 1580163219.40 151.5007 60.0011 32.0000 1.9920 1.9925 418.6928 418.8375 0.0217 -1.0000 -1.0000 1324810 1580163219.50 151.5007 60.0011 32.0000 1.9924 1.9930 418.5613 418.7058 0.0217 -1.0000 -1.0000 1325154 1580163219.60 151.4441 60.0015 32.0000 1.9923 1.9929 418.5246 418.6697 0.0217 -1.0000 -1.0000 1325216 1580163219.70 151.4313 60.0015 32.0000 1.9923 1.9928 418.6530 418.7977 0.0217 -1.0000 -1.0000 1325279 1580163219.80 151.4313 60.0015 32.0000 1.9915 1.9921 418.7980 418.9436 0.0218 -1.0000 -1.0000 1325341 1580163219.90 151.4313 60.0015 32.0000 1.9914 1.9919 418.7528 418.8978 0.0218 -1.0000 -1.0000 1325404 1580163220.00 151.4313 60.0015 32.0000 1.9919 1.9925 418.7159 418.8612 0.0218 -1.0000 -1.0000 1325482 1580163220.10 151.4313 60.0015 32.0000 1.9926 1.9932 418.6379 418.7826 0.0217 -1.0000 -1.0000 1325669 1580163220.20 151.4313 60.0015 32.0000 1.9920 1.9926 418.8908 419.0367 0.0219 -1.0000 -1.0000 1325732 1580163220.30 151.4448 60.0015 32.0000 1.9920 1.9925 418.8841 419.0300 0.0218 -1.0000 -1.0000 1325810 1580163220.40 151.4448 60.0015 32.0000 1.9914 1.9920 418.8337 418.9791 0.0218 -1.0000 -1.0000 1325873 1580163220.50 151.4448 60.0015 32.0000 1.9925 1.9930 418.5021 418.6472 0.0218 -1.0000 -1.0000 1325935 1580163220.60 151.4448 60.0015 32.0000 1.9934 1.9940 418.5460 418.6916 0.0218 -1.0000 -1.0000 1326201 1580163220.70 151.4448 60.0015 32.0000 1.9930 1.9936 418.6440 418.7904 0.0219 -1.0000 -1.0000 1326263 1580163220.80 151.4448 60.0015 32.0000 1.9922 1.9927 418.8371 418.9826 0.0219 -1.0000 -1.0000 1326325 1580163220.90 151.4448 60.0015 32.0000 1.9913 1.9919 418.8097 418.9556 0.0218 -1.0000 -1.0000 1326404 1580163221.00 151.4138 60.0015 32.0000 1.9920 1.9926 418.8251 418.9696 0.0217 -1.0000 -1.0000 1326466 1580163221.10 151.4138 60.0015 32.0000 1.9924 1.9930 418.7360 418.8816 0.0218 -1.0000 -1.0000 1326654 1580163221.20 151.4138 60.0015 32.0000 1.9928 1.9934 418.6428 418.7882 0.0218 -1.0000 -1.0000 1326716 1580163221.30 151.4138 60.0015 32.0000 1.9928 1.9934 418.8902 419.0356 0.0218 -1.0000 -1.0000 1326779 1580163221.40 151.5609 60.0015 32.0000 1.9927 1.9933 418.8589 419.0045 0.0218 -1.0000 -1.0000 1326857 1580163221.50 151.5609 60.0015 32.0000 1.9926 1.9932 418.7850 418.9307 0.0218 -1.0000 -1.0000 1326919 1580163221.60 151.5609 60.0015 32.0000 1.9924 1.9929 418.5867 418.7312 0.0217 -1.0000 -1.0000 1327701 1580163221.70 151.5609 60.0015 32.0000 1.9924 1.9930 418.6673 418.8128 0.0218 -1.0000 -1.0000 1327779 1580163221.80 151.5609 60.0015 32.0000 1.9923 1.9929 418.8068 418.9515 0.0217 -1.0000 -1.0000 1327841 1580163221.90 151.5609 60.0015 32.0000 1.9923 1.9928 418.8545 419.0002 0.0218 -1.0000 -1.0000 1327966 1580163222.00 151.5030 60.0015 32.0000 1.9930 1.9936 418.9045 419.0503 0.0218 -1.0000 -1.0000 1328060 1580163222.10 151.5030 60.0015 32.0000 1.9932 1.9937 418.6873 418.8327 0.0218 -1.0000 -1.0000 1328122 1580163222.20 151.5030 60.0015 32.0000 1.9928 1.9934 418.5952 418.7401 0.0217 -1.0000 -1.0000 1328185 1580163222.30 151.5030 60.0015 32.0000 1.9925 1.9930 418.5452 418.6903 0.0217 -1.0000 -1.0000 1328263 1580163222.40 151.5030 60.0015 32.0000 1.9921 1.9927 418.7054 418.8504 0.0218 -1.0000 -1.0000 1328325 1580163222.50 151.5400 60.0015 32.0000 1.9923 1.9928 418.8144 418.9601 0.0218 -1.0000 -1.0000 1328388 1580163222.60 151.5400 60.0015 32.0000 1.9933 1.9938 418.6358 418.7802 0.0216 -1.0000 -1.0000 1328466 1580163222.70 151.5400 60.0015 32.0000 1.9929 1.9934 418.5859 418.7310 0.0219 -1.0000 -1.0000 1328544 1580163222.80 151.5400 60.0015 32.0000 1.9917 1.9923 418.7460 418.8919 0.0218 -1.0000 -1.0000 1328607 1580163222.90 151.5400 60.0015 32.0000 1.9914 1.9920 418.8304 418.9755 0.0218 -1.0000 -1.0000 1328685 1580163223.00 151.5391 60.0015 32.0000 1.9917 1.9923 418.8410 418.9867 0.0217 -1.0000 -1.0000 1328747 1580163223.10 151.5442 60.0015 32.0000 1.9930 1.9936 418.8120 418.9576 0.0218 -1.0000 -1.0000 1328825 1580163223.20 151.4966 60.0015 32.0000 1.9931 1.9936 418.5739 418.7195 0.0219 -1.0000 -1.0000 1328888 1580163223.30 151.4966 60.0015 32.0000 1.9926 1.9932 418.6205 418.7669 0.0218 -1.0000 -1.0000 1328951 1580163223.40 151.4966 60.0015 32.0000 1.9919 1.9925 418.7127 418.8583 0.0218 -1.0000 -1.0000 1329013 1580163223.50 151.4966 60.0015 32.0000 1.9917 1.9922 418.7641 418.9093 0.0217 -1.0000 -1.0000 1329076 1580163223.60 151.4966 60.0015 32.0000 1.9928 1.9934 418.6524 418.7976 0.0218 -1.0000 -1.0000 1329138 1580163223.70 151.4966 60.0015 32.0000 1.9927 1.9933 418.6790 418.8248 0.0218 -1.0000 -1.0000 1329216 1580163223.80 151.4966 60.0015 32.0000 1.9920 1.9926 418.6372 418.7831 0.0218 -1.0000 -1.0000 1329279 1580163223.90 151.4768 60.0015 32.0000 1.9911 1.9916 418.8739 419.0185 0.0216 -1.0000 -1.0000 1329341 1580163224.00 151.4474 60.0015 32.0000 1.9920 1.9926 418.8865 419.0320 0.0219 -1.0000 -1.0000 1329419 1580163224.10 151.4474 60.0015 32.0000 1.9924 1.9930 418.8468 418.9918 0.0217 -1.0000 -1.0000 1329482 1580163224.20 151.4474 60.0015 32.0000 1.9924 1.9929 418.6187 418.7643 0.0219 -1.0000 -1.0000 1329919 1580163224.30 151.4474 60.0015 32.0000 1.9927 1.9933 418.6265 418.7723 0.0218 -1.0000 -1.0000 1329982 1580163224.40 151.4474 60.0015 32.0000 1.9926 1.9932 418.7378 418.8830 0.0217 -1.0000 -1.0000 1330045 1580163224.50 151.4474 60.0015 32.0000 1.9919 1.9925 418.8679 419.0131 0.0218 -1.0000 -1.0000 1330122 1580163224.60 151.4474 60.0015 32.0000 1.9921 1.9927 418.9309 419.0767 0.0218 -1.0000 -1.0000 1330185 1580163224.70 151.4474 60.0015 32.0000 1.9927 1.9933 418.6813 418.8268 0.0218 -1.0000 -1.0000 1330372 1580163224.80 151.4474 60.0015 32.0000 1.9929 1.9935 418.6920 418.8372 0.0218 -1.0000 -1.0000 1330435 1580163224.90 151.4216 60.0014 32.0000 1.9925 1.9931 418.7551 418.9002 0.0217 -1.0000 -1.0000 1330513 1580163225.00 151.4216 60.0014 32.0000 1.9925 1.9931 418.9118 419.0569 0.0218 -1.0000 -1.0000 1330576 1580163225.10 151.4216 60.0014 32.0000 1.9917 1.9922 418.8852 419.0307 0.0218 -1.0000 -1.0000 1330638 1580163225.20 151.4216 60.0014 32.0000 1.9919 1.9925 418.7717 418.9170 0.0218 -1.0000 -1.0000 1330701 1580163225.30 151.4216 60.0014 32.0000 1.9934 1.9939 418.6415 418.7870 0.0218 -1.0000 -1.0000 1330763 1580163225.40 151.4651 60.0014 32.0000 1.9931 1.9937 418.7377 418.8828 0.0218 -1.0000 -1.0000 1330841 1580163225.50 151.4853 60.0014 32.0000 1.9924 1.9930 418.8417 418.9875 0.0219 -1.0000 -1.0000 1330904 1580163225.60 151.4853 60.0014 32.0000 1.9924 1.9930 418.9009 419.0459 0.0218 -1.0000 -1.0000 1330966 1580163225.70 151.4853 60.0014 32.0000 1.9922 1.9928 418.7975 418.9434 0.0218 -1.0000 -1.0000 1331388 1580163225.80 151.4853 60.0014 32.0000 1.9930 1.9936 418.7446 418.8904 0.0219 -1.0000 -1.0000 1331451 1580163225.90 151.4853 60.0014 32.0000 1.9928 1.9934 418.7772 418.9232 0.0219 -1.0000 -1.0000 1331513 1580163226.00 151.5695 60.0014 32.0000 1.9925 1.9930 418.9200 419.0660 0.0219 -1.0000 -1.0000 1331591 1580163226.10 151.5695 60.0014 32.0000 1.9921 1.9927 418.9384 419.0849 0.0219 -1.0000 -1.0000 1331670 1580163226.20 151.5695 60.0014 32.0000 1.9927 1.9933 418.8517 418.9967 0.0217 -1.0000 -1.0000 1331732 1580163226.30 151.5695 60.0014 32.0000 1.9940 1.9946 418.7505 418.8953 0.0217 -1.0000 -1.0000 1331919 1580163226.40 151.5695 60.0014 32.0000 1.9941 1.9947 418.7133 418.8586 0.0218 -1.0000 -1.0000 1331982 1580163226.50 151.5695 60.0014 32.0000 1.9933 1.9938 418.7020 418.8470 0.0217 -1.0000 -1.0000 1332044 1580163226.60 151.6347 60.0014 32.0000 1.9923 1.9928 418.8640 419.0088 0.0218 -1.0000 -1.0000 1332122 1580163226.70 151.6347 60.0014 32.0000 1.9918 1.9923 418.8657 419.0115 0.0219 -1.0000 -1.0000 1332185 1580163226.80 151.6347 60.0014 32.0000 1.9924 1.9930 418.8241 418.9699 0.0218 -1.0000 -1.0000 1332654 1580163226.90 151.6347 60.0014 32.0000 1.9926 1.9931 418.7581 418.9042 0.0219 -1.0000 -1.0000 1332732 1580163227.00 151.6347 60.0014 32.0000 1.9926 1.9932 418.8069 418.9529 0.0218 -1.0000 -1.0000 1332794 1580163227.10 151.5623 60.0014 32.0000 1.9916 1.9922 418.8634 419.0090 0.0218 -1.0000 -1.0000 1332872 1580163227.20 151.5623 60.0014 32.0000 1.9915 1.9920 418.7795 418.9255 0.0219 -1.0000 -1.0000 1332935 1580163227.30 151.5623 60.0014 32.0000 1.9927 1.9933 418.6567 418.8026 0.0219 -1.0000 -1.0000 1333154 1580163227.40 151.5623 60.0014 32.0000 1.9922 1.9928 418.6272 418.7721 0.0218 -1.0000 -1.0000 1333232 1580163227.50 151.5623 60.0014 32.0000 1.9924 1.9930 418.6480 418.7934 0.0217 -1.0000 -1.0000 1333294 1580163227.60 151.5634 60.0014 32.0000 1.9928 1.9934 418.7712 418.9158 0.0217 -1.0000 -1.0000 1333357 1580163227.70 151.5806 60.0014 32.0000 1.9927 1.9932 418.8871 419.0335 0.0219 -1.0000 -1.0000 1333435 1580163227.80 151.5806 60.0014 32.0000 1.9918 1.9923 418.7953 418.9402 0.0217 -1.0000 -1.0000 1333654 1580163227.90 151.5806 60.0014 32.0000 1.9930 1.9936 418.6758 418.8217 0.0219 -1.0000 -1.0000 1333716 1580163228.00 151.5806 60.0014 32.0000 1.9927 1.9933 418.6778 418.8232 0.0217 -1.0000 -1.0000 1333794 1580163228.10 151.5806 60.0014 32.0000 1.9916 1.9922 418.8449 418.9897 0.0218 -1.0000 -1.0000 1333857 1580163228.20 151.5686 60.0014 32.0000 1.9914 1.9919 418.8666 419.0120 0.0217 -1.0000 -1.0000 1333919 1580163228.30 151.5686 60.0014 32.0000 1.9924 1.9929 418.7544 418.8989 0.0217 -1.0000 -1.0000 1334232 1580163228.40 151.5686 60.0014 32.0000 1.9930 1.9936 418.7391 418.8844 0.0218 -1.0000 -1.0000 1334294 1580163228.50 151.5686 60.0014 32.0000 1.9928 1.9934 418.7203 418.8657 0.0218 -1.0000 -1.0000 1334357 1580163228.60 151.5686 60.0014 32.0000 1.9928 1.9934 418.7802 418.9246 0.0217 -1.0000 -1.0000 1334419 1580163228.70 151.5227 60.0014 32.0000 1.9920 1.9926 418.8543 418.9997 0.0218 -1.0000 -1.0000 1334482 1580163228.80 151.4436 60.0014 32.0000 1.9920 1.9926 418.8848 419.0302 0.0218 -1.0000 -1.0000 1334544 1580163228.90 151.4436 60.0014 32.0000 1.9926 1.9932 418.6614 418.8064 0.0217 -1.0000 -1.0000 1335029 1580163229.00 151.4436 60.0014 32.0000 1.9931 1.9936 418.6400 418.7851 0.0217 -1.0000 -1.0000 1335091 1580163229.10 151.4436 60.0014 32.0000 1.9926 1.9932 418.6395 418.7862 0.0220 -1.0000 -1.0000 1335170 1580163229.20 151.4436 60.0014 32.0000 1.9922 1.9928 418.9572 419.1032 0.0219 -1.0000 -1.0000 1335248 1580163229.30 151.4560 60.0014 32.0000 1.9923 1.9929 418.8057 418.9522 0.0220 -1.0000 -1.0000 1335310 1580163229.40 151.4696 60.0014 32.0000 1.9934 1.9940 418.6840 418.8303 0.0219 -1.0000 -1.0000 1335373 1580163229.50 151.4696 60.0014 32.0000 1.9923 1.9928 418.6457 418.7920 0.0219 -1.0000 -1.0000 1335435 1580163229.60 151.4696 60.0014 32.0000 1.9922 1.9928 418.8174 418.9630 0.0218 -1.0000 -1.0000 1335498 1580163229.70 151.4696 60.0014 32.0000 1.9920 1.9925 418.8956 419.0418 0.0220 -1.0000 -1.0000 1335576 1580163229.80 151.4696 60.0014 32.0000 1.9917 1.9923 418.8628 419.0069 0.0217 -1.0000 -1.0000 1335654 1580163229.90 151.4696 60.0014 32.0000 1.9925 1.9930 418.7095 418.8550 0.0218 -1.0000 -1.0000 1335716 1580163230.00 151.4696 60.0014 32.0000 1.9920 1.9926 418.6484 418.7935 0.0217 -1.0000 -1.0000 1335779 1580163230.10 151.4927 60.0018 32.0000 1.9924 1.9930 418.6917 418.8363 0.0217 -1.0000 -1.0000 1335841 1580163230.20 151.4927 60.0018 32.0000 1.9917 1.9923 418.8541 418.9998 0.0218 -1.0000 -1.0000 1335904 1580163230.30 151.4927 60.0018 32.0000 1.9917 1.9923 418.7981 418.9437 0.0218 -1.0000 -1.0000 1335982 1580163230.40 151.4927 60.0018 32.0000 1.9928 1.9933 418.6623 418.8075 0.0218 -1.0000 -1.0000 1336045 1580163230.50 151.5586 60.0018 32.0000 1.9928 1.9933 418.6390 418.7849 0.0219 -1.0000 -1.0000 1336107 1580163230.60 151.5873 60.0018 32.0000 1.9919 1.9925 418.8036 418.9486 0.0216 -1.0000 -1.0000 1336185 1580163230.70 151.5873 60.0018 32.0000 1.9918 1.9924 418.9122 419.0570 0.0217 -1.0000 -1.0000 1336248 1580163230.80 151.5873 60.0018 32.0000 1.9924 1.9930 418.8669 419.0115 0.0217 -1.0000 -1.0000 1336310 1580163230.90 151.5873 60.0018 32.0000 1.9933 1.9938 418.8101 418.9559 0.0219 -1.0000 -1.0000 1336451 1580163231.00 151.5873 60.0018 32.0000 1.9928 1.9934 418.7757 418.9209 0.0217 -1.0000 -1.0000 1336513 1580163231.10 151.5615 60.0018 32.0000 1.9921 1.9927 418.6829 418.8278 0.0217 -1.0000 -1.0000 1336576 1580163231.20 151.5615 60.0018 32.0000 1.9913 1.9918 418.8340 418.9794 0.0218 -1.0000 -1.0000 1336654 1580163231.30 151.5615 60.0018 32.0000 1.9915 1.9921 418.9002 419.0455 0.0218 -1.0000 -1.0000 1336716 1580163231.40 151.5615 60.0018 32.0000 1.9911 1.9916 418.8544 418.9998 0.0218 -1.0000 -1.0000 1336951 1580163231.50 151.5615 60.0018 32.0000 1.9927 1.9933 418.7154 418.8606 0.0218 -1.0000 -1.0000 1337013 1580163231.60 151.5584 60.0018 32.0000 1.9925 1.9931 418.7605 418.9068 0.0219 -1.0000 -1.0000 1337076 1580163231.70 151.5552 60.0018 32.0000 1.9919 1.9925 418.8900 419.0362 0.0219 -1.0000 -1.0000 1337154 1580163231.80 151.5552 60.0018 32.0000 1.9928 1.9933 418.8794 419.0250 0.0218 -1.0000 -1.0000 1337216 1580163231.90 151.5552 60.0018 32.0000 1.9921 1.9927 418.6991 418.8438 0.0217 -1.0000 -1.0000 1337685 1580163232.00 151.5552 60.0018 32.0000 1.9934 1.9940 418.6741 418.8203 0.0218 -1.0000 -1.0000 1337763 1580163232.10 151.5552 60.0018 32.0000 1.9925 1.9931 418.7220 418.8680 0.0219 -1.0000 -1.0000 1337825 1580163232.20 151.5552 60.0018 32.0000 1.9915 1.9920 418.9081 419.0535 0.0217 -1.0000 -1.0000 1337919 1580163232.30 151.5395 60.0018 32.0000 1.9910 1.9916 418.9225 419.0678 0.0218 -1.0000 -1.0000 1337998 1580163232.40 151.4709 60.0018 32.0000 1.9913 1.9919 418.8928 419.0393 0.0220 -1.0000 -1.0000 1338060 1580163232.50 151.4709 60.0018 32.0000 1.9925 1.9931 418.6758 418.8207 0.0217 -1.0000 -1.0000 1338513 1580163232.60 151.4709 60.0018 32.0000 1.9926 1.9932 418.8023 418.9474 0.0217 -1.0000 -1.0000 1338576 1580163232.70 151.4709 60.0018 32.0000 1.9919 1.9925 418.8570 419.0014 0.0217 -1.0000 -1.0000 1338638 1580163232.80 151.4678 60.0018 32.0000 1.9916 1.9922 418.9164 419.0623 0.0219 -1.0000 -1.0000 1338701 1580163232.90 151.4729 60.0018 32.0000 1.9921 1.9927 418.8789 419.0253 0.0220 -1.0000 -1.0000 1338779 1580163233.00 151.4729 60.0018 32.0000 1.9927 1.9933 418.6777 418.8238 0.0218 -1.0000 -1.0000 1338841 1580163233.10 151.4729 60.0018 32.0000 1.9931 1.9937 418.6680 418.8129 0.0217 -1.0000 -1.0000 1338919 1580163233.20 151.4729 60.0018 32.0000 1.9920 1.9926 418.7911 418.9367 0.0218 -1.0000 -1.0000 1338982 1580163233.30 151.4806 60.0018 32.0000 1.9910 1.9915 418.8388 418.9844 0.0218 -1.0000 -1.0000 1339044 1580163233.40 151.4806 60.0018 32.0000 1.9923 1.9929 418.8464 418.9927 0.0220 -1.0000 -1.0000 1339107 1580163233.50 151.4806 60.0018 32.0000 1.9930 1.9936 418.7423 418.8889 0.0219 -1.0000 -1.0000 1339169 1580163233.60 151.4806 60.0018 32.0000 1.9933 1.9939 418.7489 418.8957 0.0221 -1.0000 -1.0000 1339232 1580163233.70 151.4806 60.0018 32.0000 1.9931 1.9937 418.9136 419.0601 0.0219 -1.0000 -1.0000 1339310 1580163233.80 151.5175 60.0018 32.0000 1.9925 1.9931 418.9256 419.0717 0.0219 -1.0000 -1.0000 1339373 1580163233.90 151.5201 60.0018 32.0000 1.9927 1.9932 418.7817 418.9273 0.0218 -1.0000 -1.0000 1339435 1580163234.00 151.5201 60.0018 32.0000 1.9925 1.9931 418.7010 418.8467 0.0219 -1.0000 -1.0000 1339904 1580163234.10 151.5201 60.0018 32.0000 1.9925 1.9931 418.7026 418.8484 0.0218 -1.0000 -1.0000 1339966 1580163234.20 151.5201 60.0018 32.0000 1.9922 1.9927 418.8772 419.0224 0.0218 -1.0000 -1.0000 1340029 1580163234.30 151.5201 60.0018 32.0000 1.9917 1.9922 418.8887 419.0343 0.0218 -1.0000 -1.0000 1340107 1580163234.40 151.5201 60.0018 32.0000 1.9918 1.9924 418.8547 419.0001 0.0218 -1.0000 -1.0000 1340185 1580163234.50 151.4936 60.0018 32.0000 1.9922 1.9928 418.6448 418.7904 0.0217 -1.0000 -1.0000 1340435 1580163234.60 151.5352 60.0018 32.0000 1.9924 1.9930 418.6532 418.7992 0.0219 -1.0000 -1.0000 1340497 1580163234.70 151.5352 60.0018 32.0000 1.9923 1.9929 418.7415 418.8876 0.0219 -1.0000 -1.0000 1340560 1580163234.80 151.5352 60.0018 32.0000 1.9919 1.9925 418.8150 418.9607 0.0218 -1.0000 -1.0000 1340622 1580163234.90 151.5352 60.0018 32.0000 1.9927 1.9933 418.7578 418.9034 0.0218 -1.0000 -1.0000 1340701 1580163235.00 151.5665 60.0025 32.0000 1.9927 1.9933 418.5927 418.7378 0.0218 -1.0000 -1.0000 1340763 1580163235.10 151.5665 60.0025 32.0000 1.9928 1.9934 418.7418 418.8873 0.0218 -1.0000 -1.0000 1340841 1580163235.20 151.5665 60.0025 32.0000 1.9921 1.9927 418.9178 419.0629 0.0217 -1.0000 -1.0000 1340904 1580163235.30 151.5665 60.0025 32.0000 1.9919 1.9925 418.8744 419.0210 0.0220 -1.0000 -1.0000 1340966 1580163235.40 151.5665 60.0025 32.0000 1.9924 1.9929 418.8656 419.0114 0.0218 -1.0000 -1.0000 1341029 1580163235.50 151.5553 60.0025 32.0000 1.9926 1.9932 418.7668 418.9128 0.0219 -1.0000 -1.0000 1341091 1580163235.60 151.4988 60.0025 32.0000 1.9917 1.9923 418.7329 418.8793 0.0219 -1.0000 -1.0000 1341169 1580163235.70 151.4988 60.0025 32.0000 1.9914 1.9920 418.8434 418.9895 0.0218 -1.0000 -1.0000 1341232 1580163235.80 151.4988 60.0025 32.0000 1.9916 1.9922 418.9319 419.0784 0.0220 -1.0000 -1.0000 1341295 1580163235.90 151.4988 60.0025 32.0000 1.9920 1.9926 418.9595 419.1044 0.0217 -1.0000 -1.0000 1341357 1580163236.00 151.4988 60.0025 32.0000 1.9926 1.9931 418.5897 418.7354 0.0219 -1.0000 -1.0000 1341466 1580163236.10 151.5137 60.0025 32.0000 1.9922 1.9927 418.6210 418.7667 0.0218 -1.0000 -1.0000 1341529 1580163236.20 151.5137 60.0025 32.0000 1.9920 1.9925 418.8350 418.9804 0.0217 -1.0000 -1.0000 1341591 1580163236.30 151.5137 60.0025 32.0000 1.9916 1.9921 418.8034 418.9484 0.0218 -1.0000 -1.0000 1341670 1580163236.40 151.5137 60.0025 32.0000 1.9920 1.9926 418.8311 418.9779 0.0220 -1.0000 -1.0000 1341732 1580163236.50 151.5137 60.0025 32.0000 1.9925 1.9930 418.7931 418.9386 0.0219 -1.0000 -1.0000 1341795 1580163236.60 151.5137 60.0025 32.0000 1.9928 1.9934 418.6753 418.8218 0.0219 -1.0000 -1.0000 1341966 1580163236.70 151.4168 60.0025 32.0000 1.9927 1.9933 418.6754 418.8206 0.0217 -1.0000 -1.0000 1342029 1580163236.80 151.4168 60.0025 32.0000 1.9922 1.9928 418.7648 418.9098 0.0218 -1.0000 -1.0000 1342091 1580163236.90 151.4168 60.0025 32.0000 1.9914 1.9920 418.8440 418.9903 0.0219 -1.0000 -1.0000 1342169 1580163237.00 151.4168 60.0025 32.0000 1.9918 1.9924 418.8495 418.9948 0.0218 -1.0000 -1.0000 1342232 1580163237.10 151.4168 60.0025 32.0000 1.9925 1.9931 418.7392 418.8851 0.0218 -1.0000 -1.0000 1342716 1580163237.20 151.4112 60.0025 32.0000 1.9928 1.9934 418.6784 418.8229 0.0216 -1.0000 -1.0000 1342779 1580163237.30 151.4033 60.0025 32.0000 1.9927 1.9933 418.5877 418.7326 0.0218 -1.0000 -1.0000 1342841 1580163237.40 151.4033 60.0025 32.0000 1.9918 1.9923 418.7671 418.9137 0.0219 -1.0000 -1.0000 1342919 1580163237.50 151.4033 60.0025 32.0000 1.9905 1.9911 418.8603 419.0053 0.0217 -1.0000 -1.0000 1342982 1580163237.60 151.4033 60.0025 32.0000 1.9919 1.9924 418.9205 419.0668 0.0219 -1.0000 -1.0000 1343169 1580163237.70 151.4033 60.0025 32.0000 1.9930 1.9935 418.9079 419.0536 0.0218 -1.0000 -1.0000 1343247 1580163237.80 151.4714 60.0025 32.0000 1.9928 1.9934 418.7589 418.9053 0.0220 -1.0000 -1.0000 1343310 1580163237.90 151.4714 60.0025 32.0000 1.9926 1.9932 418.6877 418.8336 0.0219 -1.0000 -1.0000 1343373 1580163238.00 151.4714 60.0025 32.0000 1.9922 1.9928 418.6826 418.8284 0.0218 -1.0000 -1.0000 1343435 1580163238.10 151.4714 60.0025 32.0000 1.9925 1.9931 418.7881 418.9332 0.0218 -1.0000 -1.0000 1343685 1580163238.20 151.4714 60.0025 32.0000 1.9925 1.9930 418.8046 418.9509 0.0219 -1.0000 -1.0000 1343748 1580163238.30 151.5394 60.0025 32.0000 1.9936 1.9941 418.6741 418.8195 0.0218 -1.0000 -1.0000 1343825 1580163238.40 151.5394 60.0025 32.0000 1.9931 1.9937 418.6112 418.7564 0.0217 -1.0000 -1.0000 1343873 1580163238.50 151.5394 60.0025 32.0000 1.9923 1.9929 418.7733 418.9192 0.0219 -1.0000 -1.0000 1343951 1580163238.60 151.5394 60.0025 32.0000 1.9917 1.9922 418.8519 418.9974 0.0218 -1.0000 -1.0000 1344232 1580163238.70 151.5394 60.0025 32.0000 1.9919 1.9925 418.8681 419.0142 0.0219 -1.0000 -1.0000 1344294 1580163238.80 151.5388 60.0025 32.0000 1.9919 1.9925 418.8449 418.9902 0.0218 -1.0000 -1.0000 1344357 1580163238.90 151.5324 60.0025 32.0000 1.9928 1.9934 418.7147 418.8599 0.0218 -1.0000 -1.0000 1344435 1580163239.00 151.5324 60.0025 32.0000 1.9925 1.9931 418.7486 418.8937 0.0217 -1.0000 -1.0000 1344497 1580163239.10 151.5324 60.0025 32.0000 1.9923 1.9928 418.8322 418.9774 0.0218 -1.0000 -1.0000 1344685 1580163239.20 151.5324 60.0025 32.0000 1.9923 1.9929 418.8042 418.9500 0.0219 -1.0000 -1.0000 1344779 1580163239.30 151.5324 60.0025 32.0000 1.9927 1.9933 418.7520 418.8972 0.0217 -1.0000 -1.0000 1344841 1580163239.40 151.5324 60.0025 32.0000 1.9933 1.9938 418.5937 418.7391 0.0218 -1.0000 -1.0000 1344904 1580163239.50 151.5378 60.0025 32.0000 1.9928 1.9934 418.7435 418.8886 0.0217 -1.0000 -1.0000 1344966 1580163239.60 151.5378 60.0025 32.0000 1.9914 1.9919 418.8111 418.9565 0.0219 -1.0000 -1.0000 1345966 1580163239.70 151.5378 60.0025 32.0000 1.9912 1.9918 418.8119 418.9580 0.0219 -1.0000 -1.0000 1346045 1580163239.80 151.5378 60.0025 32.0000 1.9918 1.9923 418.9207 419.0665 0.0218 -1.0000 -1.0000 1346107 1580163239.90 151.5378 60.0025 32.0000 1.9924 1.9930 418.8184 418.9641 0.0219 -1.0000 -1.0000 1346169 1580163240.00 151.5474 60.0019 32.0000 1.9926 1.9932 418.6402 418.7861 0.0218 -1.0000 -1.0000 1346248 1580163240.10 151.5474 60.0019 32.0000 1.9924 1.9929 418.6395 418.7849 0.0218 -1.0000 -1.0000 1346310 1580163240.20 151.5474 60.0019 32.0000 1.9920 1.9926 418.7745 418.9199 0.0218 -1.0000 -1.0000 1346372 1580163240.30 151.5474 60.0019 32.0000 1.9910 1.9916 418.8262 418.9720 0.0218 -1.0000 -1.0000 1346450 1580163240.40 151.5474 60.0019 32.0000 1.9921 1.9926 418.8359 418.9817 0.0219 -1.0000 -1.0000 1346513 1580163240.50 151.5135 60.0019 32.0000 1.9926 1.9932 418.6603 418.8051 0.0216 -1.0000 -1.0000 1346576 1580163240.60 151.4784 60.0019 32.0000 1.9924 1.9930 418.6240 418.7694 0.0218 -1.0000 -1.0000 1346654 1580163240.70 151.4784 60.0019 32.0000 1.9923 1.9928 418.8653 419.0108 0.0218 -1.0000 -1.0000 1346716 1580163240.80 151.4784 60.0019 32.0000 1.9918 1.9923 418.8611 419.0061 0.0217 -1.0000 -1.0000 1346779 1580163240.90 151.4784 60.0019 32.0000 1.9924 1.9930 418.7936 418.9390 0.0218 -1.0000 -1.0000 1346841 1580163241.00 151.4784 60.0019 32.0000 1.9932 1.9938 418.6638 418.8099 0.0219 -1.0000 -1.0000 1346904 1580163241.10 151.4813 60.0019 32.0000 1.9928 1.9934 418.7499 418.8950 0.0217 -1.0000 -1.0000 1346982 1580163241.20 151.4813 60.0019 32.0000 1.9921 1.9926 418.9019 419.0476 0.0218 -1.0000 -1.0000 1347044 1580163241.30 151.4813 60.0019 32.0000 1.9919 1.9925 418.9774 419.1234 0.0219 -1.0000 -1.0000 1347107 1580163241.40 151.4813 60.0019 32.0000 1.9923 1.9929 418.7902 418.9363 0.0219 -1.0000 -1.0000 1347185 1580163241.50 151.4813 60.0019 32.0000 1.9924 1.9930 418.7652 418.9109 0.0218 -1.0000 -1.0000 1347247 1580163241.60 151.4813 60.0019 32.0000 1.9925 1.9931 418.9629 419.1087 0.0219 -1.0000 -1.0000 1347310 1580163241.70 151.4813 60.0019 32.0000 1.9921 1.9927 418.9741 419.1203 0.0218 -1.0000 -1.0000 1347419 1580163241.80 151.4813 60.0019 32.0000 1.9918 1.9923 418.8213 418.9662 0.0218 -1.0000 -1.0000 1347482 1580163241.90 151.4813 60.0019 32.0000 1.9928 1.9934 418.8374 418.9835 0.0219 -1.0000 -1.0000 1347545 1580163242.00 151.4813 60.0019 32.0000 1.9921 1.9927 418.7167 418.8621 0.0218 -1.0000 -1.0000 1347607 1580163242.10 151.4813 60.0019 32.0000 1.9933 1.9938 418.6812 418.8270 0.0218 -1.0000 -1.0000 1347670 1580163242.20 151.5137 60.0019 32.0000 1.9931 1.9936 418.7007 418.8471 0.0220 -1.0000 -1.0000 1348810 1580163242.30 151.5137 60.0019 32.0000 1.9927 1.9933 418.7368 418.8821 0.0218 -1.0000 -1.0000 1348888 1580163242.40 151.5137 60.0019 32.0000 1.9918 1.9923 418.9030 419.0486 0.0218 -1.0000 -1.0000 1348950 1580163242.50 151.5137 60.0019 32.0000 1.9917 1.9923 418.9629 419.1084 0.0218 -1.0000 -1.0000 1349013 1580163242.60 151.5137 60.0019 32.0000 1.9923 1.9928 418.8666 419.0129 0.0218 -1.0000 -1.0000 1349091 1580163242.70 151.5137 60.0019 32.0000 1.9930 1.9936 418.6219 418.7657 0.0217 -1.0000 -1.0000 1349154 1580163242.80 151.5300 60.0019 32.0000 1.9924 1.9930 418.6587 418.8050 0.0219 -1.0000 -1.0000 1349216 1580163242.90 151.5300 60.0019 32.0000 1.9928 1.9934 418.7302 418.8748 0.0217 -1.0000 -1.0000 1349295 1580163243.00 151.5300 60.0019 32.0000 1.9925 1.9930 418.8504 418.9958 0.0218 -1.0000 -1.0000 1349357 1580163243.10 151.5300 60.0019 32.0000 1.9922 1.9928 418.8396 418.9859 0.0220 -1.0000 -1.0000 1349419 1580163243.20 151.5300 60.0019 32.0000 1.9923 1.9929 418.7792 418.9253 0.0219 -1.0000 -1.0000 1349482 1580163243.30 151.5435 60.0019 32.0000 1.9930 1.9936 418.7067 418.8521 0.0218 -1.0000 -1.0000 1349545 1580163243.40 151.5482 60.0019 32.0000 1.9931 1.9937 418.7494 418.8945 0.0217 -1.0000 -1.0000 1349622 1580163243.50 151.5482 60.0019 32.0000 1.9922 1.9927 418.7535 418.8988 0.0219 -1.0000 -1.0000 1349700 1580163243.60 151.5482 60.0019 32.0000 1.9913 1.9919 418.7924 418.9383 0.0218 -1.0000 -1.0000 1349748 1580163243.70 151.5482 60.0019 32.0000 1.9917 1.9923 418.8213 418.9668 0.0218 -1.0000 -1.0000 1349825 1580163243.80 151.5442 60.0019 32.0000 1.9920 1.9926 418.5997 418.7455 0.0219 -1.0000 -1.0000 1349888 1580163243.90 151.4881 60.0019 32.0000 1.9927 1.9933 418.6384 418.7839 0.0218 -1.0000 -1.0000 1349950 1580163244.00 151.4881 60.0019 32.0000 1.9916 1.9922 418.8163 418.9619 0.0218 -1.0000 -1.0000 1350029 1580163244.10 151.4881 60.0019 32.0000 1.9922 1.9928 418.9604 419.1067 0.0219 -1.0000 -1.0000 1350091 1580163244.20 151.4881 60.0019 32.0000 1.9916 1.9922 418.7397 418.8851 0.0218 -1.0000 -1.0000 1350154 1580163244.30 151.4881 60.0019 32.0000 1.9929 1.9934 418.6711 418.8153 0.0216 -1.0000 -1.0000 1350232 1580163244.40 151.4881 60.0019 32.0000 1.9925 1.9931 418.6502 418.7941 0.0217 -1.0000 -1.0000 1350294 1580163244.50 151.4881 60.0019 32.0000 1.9918 1.9923 418.7428 418.8882 0.0218 -1.0000 -1.0000 1350357 1580163244.60 151.4881 60.0019 32.0000 1.9912 1.9917 418.8758 419.0212 0.0218 -1.0000 -1.0000 1350435 1580163244.70 151.4881 60.0019 32.0000 1.9911 1.9917 418.9160 419.0615 0.0217 -1.0000 -1.0000 1350497 1580163244.80 151.4881 60.0019 32.0000 1.9919 1.9925 418.9374 419.0826 0.0218 -1.0000 -1.0000 1350560 1580163244.90 151.4763 60.0022 32.0000 1.9925 1.9931 418.7297 418.8757 0.0219 -1.0000 -1.0000 1350622 1580163245.00 151.4678 60.0025 32.0000 1.9924 1.9930 418.6569 418.8024 0.0218 -1.0000 -1.0000 1350685 1580163245.10 151.4678 60.0025 32.0000 1.9920 1.9925 418.7753 418.9214 0.0219 -1.0000 -1.0000 1350763 1580163245.20 151.4678 60.0025 32.0000 1.9921 1.9926 418.9057 419.0519 0.0219 -1.0000 -1.0000 1350841 1580163245.30 151.4678 60.0025 32.0000 1.9928 1.9934 418.8136 418.9587 0.0218 -1.0000 -1.0000 1351169 1580163245.40 151.4678 60.0025 32.0000 1.9927 1.9933 418.7300 418.8756 0.0219 -1.0000 -1.0000 1351247 1580163245.50 151.4690 60.0025 32.0000 1.9931 1.9937 418.6644 418.8096 0.0218 -1.0000 -1.0000 1351310 1580163245.60 151.4744 60.0025 32.0000 1.9921 1.9926 418.7627 418.9084 0.0218 -1.0000 -1.0000 1351373 1580163245.70 151.4744 60.0025 32.0000 1.9923 1.9929 418.9018 419.0470 0.0217 -1.0000 -1.0000 1351450 1580163245.80 151.4744 60.0025 32.0000 1.9921 1.9927 418.8768 419.0233 0.0219 -1.0000 -1.0000 1351685 1580163245.90 151.4744 60.0025 32.0000 1.9924 1.9930 418.8612 419.0069 0.0219 -1.0000 -1.0000 1351748 1580163246.00 151.4744 60.0025 32.0000 1.9937 1.9943 418.7592 418.9054 0.0219 -1.0000 -1.0000 1351825 1580163246.10 151.4573 60.0025 32.0000 1.9928 1.9934 418.8695 419.0158 0.0219 -1.0000 -1.0000 1351888 1580163246.20 151.4555 60.0025 32.0000 1.9923 1.9929 418.8152 418.9615 0.0219 -1.0000 -1.0000 1351950 1580163246.30 151.4555 60.0025 32.0000 1.9918 1.9923 418.9423 419.0887 0.0219 -1.0000 -1.0000 1352232 1580163246.40 151.4555 60.0025 32.0000 1.9932 1.9938 418.8689 419.0134 0.0217 -1.0000 -1.0000 1352294 1580163246.50 151.4555 60.0025 32.0000 1.9933 1.9939 418.6647 418.8116 0.0220 -1.0000 -1.0000 1352357 1580163246.60 151.4555 60.0025 32.0000 1.9929 1.9934 418.7112 418.8569 0.0218 -1.0000 -1.0000 1352435 1580163246.70 151.5231 60.0025 32.0000 1.9913 1.9919 418.8167 418.9620 0.0218 -1.0000 -1.0000 1352497 1580163246.80 151.5231 60.0025 32.0000 1.9918 1.9924 418.8339 418.9792 0.0218 -1.0000 -1.0000 1352560 1580163246.90 151.5231 60.0025 32.0000 1.9920 1.9926 418.6867 418.8332 0.0220 -1.0000 -1.0000 1353263 1580163247.00 151.5231 60.0025 32.0000 1.9929 1.9934 418.6277 418.7721 0.0217 -1.0000 -1.0000 1353310 1580163247.10 151.5231 60.0025 32.0000 1.9924 1.9929 418.7559 418.9020 0.0219 -1.0000 -1.0000 1353388 1580163247.20 151.5887 60.0025 32.0000 1.9912 1.9918 418.9015 419.0476 0.0219 -1.0000 -1.0000 1353450 1580163247.30 151.5887 60.0025 32.0000 1.9918 1.9924 418.8401 418.9867 0.0219 -1.0000 -1.0000 1353513 1580163247.40 151.5887 60.0025 32.0000 1.9921 1.9926 418.7657 418.9112 0.0218 -1.0000 -1.0000 1353591 1580163247.50 151.5887 60.0025 32.0000 1.9922 1.9928 418.6654 418.8107 0.0217 -1.0000 -1.0000 1353654 1580163247.60 151.5887 60.0025 32.0000 1.9921 1.9927 418.5720 418.7178 0.0218 -1.0000 -1.0000 1353716 1580163247.70 151.5878 60.0025 32.0000 1.9918 1.9924 418.6319 418.7774 0.0219 -1.0000 -1.0000 1353795 1580163247.80 151.5313 60.0025 32.0000 1.9912 1.9917 418.7679 418.9141 0.0219 -1.0000 -1.0000 1353857 1580163247.90 151.5313 60.0025 32.0000 1.9920 1.9926 418.8885 419.0356 0.0220 -1.0000 -1.0000 1353935 1580163248.00 151.5313 60.0025 32.0000 1.9931 1.9937 418.7322 418.8780 0.0219 -1.0000 -1.0000 1353998 1580163248.10 151.5313 60.0025 32.0000 1.9924 1.9929 418.6420 418.7866 0.0217 -1.0000 -1.0000 1354060 1580163248.20 151.5313 60.0025 32.0000 1.9918 1.9924 418.6802 418.8259 0.0219 -1.0000 -1.0000 1354122 1580163248.30 151.5313 60.0025 32.0000 1.9919 1.9925 418.7836 418.9292 0.0218 -1.0000 -1.0000 1354200 1580163248.40 151.4407 60.0025 32.0000 1.9920 1.9926 418.8513 418.9970 0.0219 -1.0000 -1.0000 1354450 1580163248.50 151.4403 60.0025 32.0000 1.9920 1.9926 418.8950 419.0409 0.0219 -1.0000 -1.0000 1354513 1580163248.60 151.4403 60.0025 32.0000 1.9928 1.9934 418.6956 418.8413 0.0218 -1.0000 -1.0000 1354576 1580163248.70 151.4403 60.0025 32.0000 1.9927 1.9933 418.6213 418.7675 0.0219 -1.0000 -1.0000 1354638 1580163248.80 151.4403 60.0025 32.0000 1.9922 1.9928 418.8024 418.9476 0.0217 -1.0000 -1.0000 1354700 1580163248.90 151.4403 60.0025 32.0000 1.9925 1.9931 418.9061 419.0519 0.0219 -1.0000 -1.0000 1354810 1580163249.00 151.4403 60.0025 32.0000 1.9913 1.9919 418.8825 419.0285 0.0218 -1.0000 -1.0000 1354872 1580163249.10 151.4403 60.0025 32.0000 1.9928 1.9933 418.6577 418.8027 0.0218 -1.0000 -1.0000 1354950 1580163249.20 151.4403 60.0025 32.0000 1.9922 1.9928 418.6121 418.7579 0.0219 -1.0000 -1.0000 1355013 1580163249.30 151.4403 60.0025 32.0000 1.9927 1.9932 418.7167 418.8633 0.0220 -1.0000 -1.0000 1355076 1580163249.40 151.4403 60.0025 32.0000 1.9921 1.9926 418.9165 419.0626 0.0219 -1.0000 -1.0000 1355154 1580163249.50 151.4723 60.0025 32.0000 1.9931 1.9937 418.8604 419.0067 0.0219 -1.0000 -1.0000 1355560 1580163249.60 151.4723 60.0025 32.0000 1.9930 1.9935 418.7352 418.8809 0.0218 -1.0000 -1.0000 1355622 1580163249.70 151.4723 60.0025 32.0000 1.9931 1.9936 418.6024 418.7493 0.0219 -1.0000 -1.0000 1355700 1580163249.80 151.4723 60.0025 32.0000 1.9922 1.9928 418.8157 418.9612 0.0219 -1.0000 -1.0000 1355763 1580163249.90 151.4723 60.0025 32.0000 1.9914 1.9920 418.8558 419.0010 0.0218 -1.0000 -1.0000 1355825 1580163250.00 151.4930 60.0021 32.0000 1.9912 1.9918 418.9156 419.0623 0.0220 -1.0000 -1.0000 1355904 1580163250.10 151.5033 60.0020 32.0000 1.9936 1.9941 418.7941 418.9401 0.0218 -1.0000 -1.0000 1355966 1580163250.20 151.5033 60.0020 32.0000 1.9919 1.9925 418.6164 418.7619 0.0218 -1.0000 -1.0000 1356029 1580163250.30 151.5033 60.0020 32.0000 1.9921 1.9927 418.7136 418.8599 0.0219 -1.0000 -1.0000 1356091 1580163250.40 151.5033 60.0020 32.0000 1.9915 1.9920 418.8729 419.0182 0.0218 -1.0000 -1.0000 1356170 1580163250.50 151.5033 60.0020 32.0000 1.9914 1.9920 418.7771 418.9226 0.0218 -1.0000 -1.0000 1356450 1580163250.60 151.5033 60.0020 32.0000 1.9928 1.9934 418.6420 418.7863 0.0217 -1.0000 -1.0000 1356513 1580163250.70 151.5755 60.0020 32.0000 1.9926 1.9931 418.7502 418.8956 0.0218 -1.0000 -1.0000 1356576 1580163250.80 151.5833 60.0020 32.0000 1.9914 1.9920 418.8725 419.0186 0.0219 -1.0000 -1.0000 1356638 1580163250.90 151.5833 60.0020 32.0000 1.9916 1.9922 418.8184 418.9643 0.0219 -1.0000 -1.0000 1356716 1580163251.00 151.5833 60.0020 32.0000 1.9922 1.9928 418.8445 418.9915 0.0221 -1.0000 -1.0000 1356966 1580163251.10 151.5530 60.0020 32.0000 1.9926 1.9931 418.7150 418.8615 0.0219 -1.0000 -1.0000 1357029 1580163251.20 151.5514 60.0020 32.0000 1.9926 1.9932 418.7218 418.8669 0.0218 -1.0000 -1.0000 1357091 1580163251.30 151.5514 60.0020 32.0000 1.9923 1.9929 418.7617 418.9070 0.0218 -1.0000 -1.0000 1357154 1580163251.40 151.5514 60.0020 32.0000 1.9915 1.9920 418.8879 419.0341 0.0219 -1.0000 -1.0000 1357232 1580163251.50 151.5514 60.0020 32.0000 1.9913 1.9919 418.8941 419.0402 0.0219 -1.0000 -1.0000 1357466 1580163251.60 151.5514 60.0020 32.0000 1.9918 1.9924 418.7884 418.9340 0.0218 -1.0000 -1.0000 1357529 1580163251.70 151.5514 60.0020 32.0000 1.9928 1.9934 418.6118 418.7570 0.0217 -1.0000 -1.0000 1357607 1580163251.80 151.4979 60.0020 32.0000 1.9925 1.9930 418.6961 418.8413 0.0218 -1.0000 -1.0000 1357670 1580163251.90 151.4558 60.0020 32.0000 1.9913 1.9919 418.7597 418.9054 0.0218 -1.0000 -1.0000 1357732 1580163252.00 151.4558 60.0020 32.0000 1.9901 1.9907 418.8202 418.9660 0.0219 -1.0000 -1.0000 1357795 1580163252.10 151.4558 60.0020 32.0000 1.9916 1.9922 418.8247 418.9706 0.0218 -1.0000 -1.0000 1357857 1580163252.20 151.4558 60.0020 32.0000 1.9931 1.9936 418.7683 418.9129 0.0217 -1.0000 -1.0000 1357935 1580163252.30 151.4558 60.0020 32.0000 1.9924 1.9929 418.6795 418.8253 0.0219 -1.0000 -1.0000 1358013 1580163252.40 151.4588 60.0020 32.0000 1.9922 1.9928 418.7701 418.9153 0.0218 -1.0000 -1.0000 1358076 1580163252.50 151.4930 60.0020 32.0000 1.9914 1.9920 418.8190 418.9651 0.0219 -1.0000 -1.0000 1358138 1580163252.60 151.4930 60.0020 32.0000 1.9920 1.9925 418.9184 419.0645 0.0219 -1.0000 -1.0000 1358200 1580163252.70 151.4930 60.0020 32.0000 1.9923 1.9929 418.8548 419.0011 0.0218 -1.0000 -1.0000 1358263 1580163252.80 151.4930 60.0020 32.0000 1.9928 1.9933 418.6872 418.8321 0.0218 -1.0000 -1.0000 1358325 1580163252.90 151.4930 60.0020 32.0000 1.9920 1.9926 418.8525 418.9982 0.0219 -1.0000 -1.0000 1358404 1580163253.00 151.4535 60.0020 32.0000 1.9917 1.9923 418.9092 419.0552 0.0219 -1.0000 -1.0000 1358482 1580163253.10 151.4535 60.0020 32.0000 1.9930 1.9935 418.8558 419.0021 0.0220 -1.0000 -1.0000 1358763 1580163253.20 151.4535 60.0020 32.0000 1.9936 1.9942 418.6877 418.8338 0.0218 -1.0000 -1.0000 1358810 1580163253.30 151.4535 60.0020 32.0000 1.9930 1.9936 418.5935 418.7397 0.0219 -1.0000 -1.0000 1358872 1580163253.40 151.4535 60.0020 32.0000 1.9926 1.9932 418.7675 418.9127 0.0218 -1.0000 -1.0000 1358950 1580163253.50 151.4441 60.0020 32.0000 1.9914 1.9919 418.8242 418.9697 0.0218 -1.0000 -1.0000 1359013 1580163253.60 151.4383 60.0020 32.0000 1.9923 1.9928 418.7646 418.9106 0.0219 -1.0000 -1.0000 1359200 1580163253.70 151.4383 60.0020 32.0000 1.9925 1.9931 418.7246 418.8704 0.0218 -1.0000 -1.0000 1359263 1580163253.80 151.4383 60.0020 32.0000 1.9938 1.9944 418.6614 418.8072 0.0219 -1.0000 -1.0000 1359325 1580163253.90 151.4383 60.0020 32.0000 1.9927 1.9932 418.8796 419.0260 0.0219 -1.0000 -1.0000 1359388 1580163254.00 151.4383 60.0020 32.0000 1.9924 1.9929 418.8085 418.9542 0.0218 -1.0000 -1.0000 1359466 1580163254.10 151.4839 60.0020 32.0000 1.9930 1.9936 418.6581 418.8037 0.0218 -1.0000 -1.0000 1359670 1580163254.20 151.4839 60.0020 32.0000 1.9924 1.9930 418.6536 418.7996 0.0219 -1.0000 -1.0000 1359732 1580163254.30 151.4839 60.0020 32.0000 1.9920 1.9926 418.8465 418.9929 0.0219 -1.0000 -1.0000 1359795 1580163254.40 151.4839 60.0020 32.0000 1.9921 1.9927 418.9111 419.0559 0.0217 -1.0000 -1.0000 1359857 1580163254.50 151.4839 60.0020 32.0000 1.9929 1.9935 418.8739 419.0190 0.0218 -1.0000 -1.0000 1359919 1580163254.60 151.4839 60.0020 32.0000 1.9933 1.9938 418.8031 418.9486 0.0218 -1.0000 -1.0000 1400466 1580163254.70 151.4839 60.0020 32.0000 1.9923 1.9928 418.6451 418.7910 0.0219 -1.0000 -1.0000 1400529 1580163254.80 151.4839 60.0020 32.0000 1.9916 1.9921 418.7796 418.9252 0.0218 -1.0000 -1.0000 1400591 1580163254.90 151.4839 60.0020 32.0000 1.9912 1.9918 418.9037 419.0484 0.0217 -1.0000 -1.0000 1400669 1580163255.00 151.4839 60.0020 32.0000 1.9917 1.9922 418.8195 418.9652 0.0218 -1.0000 -1.0000 1400732 1580163255.10 151.4936 60.0018 32.0000 1.9925 1.9930 418.6306 418.7758 0.0218 -1.0000 -1.0000 1400919 1580163255.20 151.5238 60.0014 32.0000 1.9916 1.9921 418.6773 418.8232 0.0219 -1.0000 -1.0000 1400982 1580163255.30 151.5238 60.0014 32.0000 1.9916 1.9921 418.8041 418.9504 0.0219 -1.0000 -1.0000 1401044 1580163255.40 151.5238 60.0014 32.0000 1.9913 1.9919 418.8168 418.9630 0.0219 -1.0000 -1.0000 1401122 1580163255.50 151.5238 60.0014 32.0000 1.9918 1.9924 418.8106 418.9572 0.0220 -1.0000 -1.0000 1401185 1580163255.60 151.5238 60.0014 32.0000 1.9927 1.9932 418.7940 418.9396 0.0217 -1.0000 -1.0000 1401247 1580163255.70 151.5101 60.0014 32.0000 1.9930 1.9936 418.7076 418.8524 0.0217 -1.0000 -1.0000 1401310 1580163255.80 151.5101 60.0014 32.0000 1.9923 1.9929 418.5864 418.7332 0.0220 -1.0000 -1.0000 1401372 1580163255.90 151.5101 60.0014 32.0000 1.9926 1.9932 418.8107 418.9569 0.0219 -1.0000 -1.0000 1401435 1580163256.00 151.5101 60.0014 32.0000 1.9915 1.9921 418.9358 419.0814 0.0218 -1.0000 -1.0000 1401513 1580163256.10 151.5041 60.0014 32.0000 1.9921 1.9927 418.7664 418.9111 0.0217 -1.0000 -1.0000 1401575 1580163256.20 151.4651 60.0014 32.0000 1.9927 1.9933 418.6744 418.8208 0.0220 -1.0000 -1.0000 1401950 1580163256.30 151.4226 60.0014 32.0000 1.9921 1.9927 418.6332 418.7791 0.0218 -1.0000 -1.0000 1402029 1580163256.40 151.4226 60.0014 32.0000 1.9917 1.9923 418.6729 418.8183 0.0218 -1.0000 -1.0000 1402091 1580163256.50 151.4226 60.0014 32.0000 1.9916 1.9922 418.7381 418.8833 0.0218 -1.0000 -1.0000 1402154 1580163256.60 151.4226 60.0014 32.0000 1.9921 1.9926 418.7427 418.8885 0.0219 -1.0000 -1.0000 1402232 1580163256.70 151.4226 60.0014 32.0000 1.9935 1.9940 418.8204 418.9657 0.0218 -1.0000 -1.0000 1402279 1580163256.80 151.4416 60.0014 32.0000 1.9933 1.9939 418.6634 418.8095 0.0220 -1.0000 -1.0000 1402341 1580163256.90 151.4416 60.0014 32.0000 1.9930 1.9936 418.7032 418.8501 0.0220 -1.0000 -1.0000 1402419 1580163257.00 151.4416 60.0014 32.0000 1.9923 1.9928 418.8556 419.0013 0.0218 -1.0000 -1.0000 1402482 1580163257.10 151.4416 60.0014 32.0000 1.9918 1.9924 418.8371 418.9827 0.0218 -1.0000 -1.0000 1402560 1580163257.20 151.4416 60.0014 32.0000 1.9922 1.9928 418.8437 418.9902 0.0220 -1.0000 -1.0000 1402685 1580163257.30 151.4608 60.0014 32.0000 1.9928 1.9934 418.7142 418.8602 0.0218 -1.0000 -1.0000 1402747 1580163257.40 151.4800 60.0014 32.0000 1.9930 1.9936 418.6820 418.8265 0.0217 -1.0000 -1.0000 1402825 1580163257.50 151.4800 60.0014 32.0000 1.9928 1.9933 418.7996 418.9461 0.0220 -1.0000 -1.0000 1402888 1580163257.60 151.4800 60.0014 32.0000 1.9932 1.9938 418.9046 419.0509 0.0218 -1.0000 -1.0000 1402950 1580163257.70 151.4800 60.0014 32.0000 1.9923 1.9928 418.8831 419.0284 0.0218 -1.0000 -1.0000 1403185 1580163257.80 151.4800 60.0014 32.0000 1.9927 1.9932 418.8031 418.9492 0.0219 -1.0000 -1.0000 1403248 1580163257.90 151.4800 60.0014 32.0000 1.9928 1.9934 418.7489 418.8943 0.0218 -1.0000 -1.0000 1403310 1580163258.00 151.4800 60.0014 32.0000 1.9935 1.9940 418.6857 418.8315 0.0219 -1.0000 -1.0000 1403388 1580163258.10 151.4800 60.0014 32.0000 1.9928 1.9934 418.8162 418.9618 0.0218 -1.0000 -1.0000 1403450 1580163258.20 151.4800 60.0014 32.0000 1.9927 1.9932 418.8636 419.0095 0.0219 -1.0000 -1.0000 1403732 1580163258.30 151.4800 60.0014 32.0000 1.9921 1.9927 418.9275 419.0735 0.0219 -1.0000 -1.0000 1403810 1580163258.40 151.4794 60.0014 32.0000 1.9925 1.9931 418.6647 418.8111 0.0219 -1.0000 -1.0000 1403873 1580163258.50 151.4793 60.0014 32.0000 1.9925 1.9931 418.6758 418.8216 0.0219 -1.0000 -1.0000 1403935 1580163258.60 151.4793 60.0014 32.0000 1.9924 1.9930 418.7469 418.8929 0.0218 -1.0000 -1.0000 1403998 1580163258.70 151.4703 60.0014 32.0000 1.9920 1.9926 418.8850 419.0314 0.0219 -1.0000 -1.0000 1405044 1580163258.80 151.4703 60.0014 32.0000 1.9923 1.9929 418.8334 418.9789 0.0219 -1.0000 -1.0000 1405107 1580163258.90 151.4703 60.0014 32.0000 1.9929 1.9935 418.8049 418.9514 0.0220 -1.0000 -1.0000 1405185 1580163259.00 151.4703 60.0014 32.0000 1.9932 1.9938 418.7378 418.8846 0.0220 -1.0000 -1.0000 1405247 1580163259.10 151.4703 60.0014 32.0000 1.9921 1.9927 418.7445 418.8906 0.0219 -1.0000 -1.0000 1405310 1580163259.20 151.4703 60.0014 32.0000 1.9922 1.9927 418.8096 418.9552 0.0218 -1.0000 -1.0000 1405373 1580163259.30 151.5588 60.0014 32.0000 1.9921 1.9927 418.9062 419.0522 0.0219 -1.0000 -1.0000 1405450 1580163259.40 151.5588 60.0014 32.0000 1.9917 1.9923 418.9028 419.0488 0.0218 -1.0000 -1.0000 1405513 1580163259.50 151.5588 60.0014 32.0000 1.9926 1.9932 418.7571 418.9030 0.0219 -1.0000 -1.0000 1405576 1580163259.60 151.5588 60.0014 32.0000 1.9931 1.9936 418.6565 418.8024 0.0219 -1.0000 -1.0000 1405638 1580163259.70 151.5596 60.0014 32.0000 1.9922 1.9927 418.7729 418.9190 0.0219 -1.0000 -1.0000 1405716 1580163259.80 151.5596 60.0014 32.0000 1.9914 1.9919 418.9360 419.0814 0.0217 -1.0000 -1.0000 1405779 1580163259.90 151.5596 60.0014 32.0000 1.9920 1.9926 418.8679 419.0134 0.0218 -1.0000 -1.0000 1405841 1580163260.00 151.5630 60.0015 32.0000 1.9929 1.9935 418.7826 418.9289 0.0219 -1.0000 -1.0000 1405919 1580163260.10 151.5664 60.0016 32.0000 1.9934 1.9940 418.7294 418.8765 0.0221 -1.0000 -1.0000 1405982 1580163260.20 151.5664 60.0016 32.0000 1.9934 1.9940 418.7115 418.8558 0.0216 -1.0000 -1.0000 1406045 1580163260.30 151.5664 60.0016 32.0000 1.9924 1.9930 418.7800 418.9254 0.0218 -1.0000 -1.0000 1406122 1580163260.40 151.5630 60.0016 32.0000 1.9917 1.9923 418.7538 418.8997 0.0219 -1.0000 -1.0000 1406185 1580163260.50 151.5151 60.0016 32.0000 1.9916 1.9922 418.8553 419.0011 0.0219 -1.0000 -1.0000 1406247 1580163260.60 151.5078 60.0016 32.0000 1.9909 1.9915 418.7307 418.8772 0.0220 -1.0000 -1.0000 1406310 1580163260.70 151.5078 60.0016 32.0000 1.9934 1.9939 418.6645 418.8100 0.0217 -1.0000 -1.0000 1406372 1580163260.80 151.5078 60.0016 32.0000 1.9923 1.9929 418.8051 418.9518 0.0220 -1.0000 -1.0000 1406450 1580163260.90 151.5078 60.0016 32.0000 1.9923 1.9929 418.8086 418.9546 0.0219 -1.0000 -1.0000 1406513 1580163261.00 151.5078 60.0016 32.0000 1.9913 1.9919 418.9084 419.0549 0.0220 -1.0000 -1.0000 1406575 1580163261.10 151.5078 60.0016 32.0000 1.9919 1.9925 418.8438 418.9900 0.0219 -1.0000 -1.0000 1406654 1580163261.20 151.5078 60.0016 32.0000 1.9923 1.9928 418.7079 418.8533 0.0218 -1.0000 -1.0000 1406716 1580163261.30 151.5012 60.0016 32.0000 1.9927 1.9933 418.6842 418.8301 0.0218 -1.0000 -1.0000 1406950 1580163261.40 151.4263 60.0016 32.0000 1.9922 1.9928 418.6483 418.7933 0.0218 -1.0000 -1.0000 1407029 1580163261.50 151.4263 60.0016 32.0000 1.9912 1.9918 418.8545 419.0005 0.0219 -1.0000 -1.0000 1407091 1580163261.60 151.4263 60.0016 32.0000 1.9921 1.9926 418.9351 419.0803 0.0218 -1.0000 -1.0000 1407154 1580163261.70 151.4263 60.0016 32.0000 1.9923 1.9929 418.8031 418.9493 0.0219 -1.0000 -1.0000 1407216 1580163261.80 151.4263 60.0016 32.0000 1.9931 1.9937 418.7042 418.8503 0.0219 -1.0000 -1.0000 1407279 1580163261.90 151.4241 60.0016 32.0000 1.9927 1.9932 418.7150 418.8606 0.0218 -1.0000 -1.0000 1407341 1580163262.00 151.4241 60.0016 32.0000 1.9915 1.9921 418.8688 419.0157 0.0220 -1.0000 -1.0000 1407419 1580163262.10 151.4241 60.0016 32.0000 1.9918 1.9924 418.9155 419.0620 0.0219 -1.0000 -1.0000 1407482 1580163262.20 151.4241 60.0016 32.0000 1.9920 1.9925 418.7887 418.9341 0.0218 -1.0000 -1.0000 1407544 1580163262.30 151.4241 60.0016 32.0000 1.9928 1.9934 418.6538 418.7994 0.0219 -1.0000 -1.0000 1407732 1580163262.40 151.4436 60.0016 32.0000 1.9931 1.9936 418.6537 418.7999 0.0218 -1.0000 -1.0000 1407795 1580163262.50 151.4506 60.0016 32.0000 1.9927 1.9933 418.7522 418.8980 0.0219 -1.0000 -1.0000 1407857 1580163262.60 151.4506 60.0016 32.0000 1.9908 1.9914 418.9207 419.0670 0.0218 -1.0000 -1.0000 1407935 1580163262.70 151.4506 60.0016 32.0000 1.9919 1.9925 418.8125 418.9578 0.0218 -1.0000 -1.0000 1407997 1580163262.80 151.4506 60.0016 32.0000 1.9929 1.9934 418.8160 418.9625 0.0219 -1.0000 -1.0000 1408950 1580163262.90 151.4603 60.0016 32.0000 1.9924 1.9930 418.7272 418.8734 0.0219 -1.0000 -1.0000 1409029 1580163263.00 151.5367 60.0016 32.0000 1.9918 1.9923 418.8340 418.9794 0.0217 -1.0000 -1.0000 1409091 1580163263.10 151.5367 60.0016 32.0000 1.9919 1.9924 418.8766 419.0223 0.0219 -1.0000 -1.0000 1409154 1580163263.20 151.5367 60.0016 32.0000 1.9912 1.9918 418.8082 418.9539 0.0218 -1.0000 -1.0000 1409216 1580163263.30 151.5367 60.0016 32.0000 1.9923 1.9929 418.7893 418.9344 0.0217 -1.0000 -1.0000 1409279 1580163263.40 151.5367 60.0016 32.0000 1.9928 1.9933 418.7112 418.8568 0.0218 -1.0000 -1.0000 1409357 1580163263.50 151.5008 60.0016 32.0000 1.9921 1.9927 418.7188 418.8643 0.0218 -1.0000 -1.0000 1409435 1580163263.60 151.4996 60.0016 32.0000 1.9917 1.9922 418.7929 418.9391 0.0219 -1.0000 -1.0000 1409497 1580163263.70 151.4996 60.0016 32.0000 1.9920 1.9926 418.9239 419.0699 0.0219 -1.0000 -1.0000 1409560 1580163263.80 151.4996 60.0016 32.0000 1.9917 1.9923 418.8105 418.9568 0.0220 -1.0000 -1.0000 1409670 1580163263.90 151.4996 60.0016 32.0000 1.9926 1.9932 418.7886 418.9348 0.0218 -1.0000 -1.0000 1409732 1580163264.00 151.5047 60.0016 32.0000 1.9920 1.9925 418.7303 418.8763 0.0219 -1.0000 -1.0000 1409795 1580163264.10 151.5132 60.0015 32.0000 1.9913 1.9918 418.7658 418.9122 0.0219 -1.0000 -1.0000 1409857 1580163264.20 151.5132 60.0015 32.0000 1.9913 1.9918 418.8596 419.0065 0.0220 -1.0000 -1.0000 1409919 1580163264.30 151.5132 60.0015 32.0000 1.9915 1.9921 418.8613 419.0072 0.0219 -1.0000 -1.0000 1409997 1580163264.40 151.5132 60.0015 32.0000 1.9924 1.9930 418.7214 418.8681 0.0219 -1.0000 -1.0000 1410170 1580163264.50 151.5132 60.0015 32.0000 1.9924 1.9930 418.6909 418.8363 0.0218 -1.0000 -1.0000 1410232 1580163264.60 151.5132 60.0015 32.0000 1.9930 1.9936 418.6215 418.7678 0.0219 -1.0000 -1.0000 1410310 1580163264.70 151.5132 60.0015 32.0000 1.9918 1.9924 418.7180 418.8648 0.0220 -1.0000 -1.0000 1410372 1580163264.80 151.5132 60.0015 32.0000 1.9921 1.9926 418.7716 418.9162 0.0216 -1.0000 -1.0000 1410435 1580163264.90 151.5132 60.0015 32.0000 1.9916 1.9922 418.8711 419.0161 0.0217 -1.0000 -1.0000 1410732 1580163265.00 151.5132 60.0015 32.0000 1.9921 1.9927 418.7828 418.9282 0.0218 -1.0000 -1.0000 1410794 1580163265.10 151.5044 60.0015 32.0000 1.9925 1.9931 418.7121 418.8576 0.0218 -1.0000 -1.0000 1410872 1580163265.20 151.4996 60.0015 32.0000 1.9919 1.9925 418.8515 418.9975 0.0219 -1.0000 -1.0000 1410935 1580163265.30 151.4996 60.0015 32.0000 1.9929 1.9935 418.8656 419.0111 0.0218 -1.0000 -1.0000 1410997 1580163265.40 151.4996 60.0015 32.0000 1.9920 1.9926 418.8221 418.9679 0.0219 -1.0000 -1.0000 1411247 1580163265.50 151.4996 60.0015 32.0000 1.9933 1.9939 418.7330 418.8796 0.0219 -1.0000 -1.0000 1411310 1580163265.60 151.4996 60.0015 32.0000 1.9931 1.9937 418.5784 418.7235 0.0217 -1.0000 -1.0000 1411388 1580163265.70 151.4532 60.0015 32.0000 1.9924 1.9930 418.6583 418.8042 0.0219 -1.0000 -1.0000 1411450 1580163265.80 151.4223 60.0015 32.0000 1.9920 1.9926 418.7231 418.8691 0.0219 -1.0000 -1.0000 1411513 1580163265.90 151.4223 60.0015 32.0000 1.9920 1.9926 418.8949 419.0407 0.0219 -1.0000 -1.0000 1411747 1580163266.00 151.4223 60.0015 32.0000 1.9921 1.9927 418.7956 418.9412 0.0219 -1.0000 -1.0000 1411810 1580163266.10 151.4223 60.0015 32.0000 1.9922 1.9928 418.8407 418.9877 0.0219 -1.0000 -1.0000 1411888 1580163266.20 151.4223 60.0015 32.0000 1.9925 1.9931 418.7124 418.8582 0.0219 -1.0000 -1.0000 1411950 1580163266.30 151.4461 60.0015 32.0000 1.9925 1.9931 418.6994 418.8447 0.0218 -1.0000 -1.0000 1412029 1580163266.40 151.4874 60.0015 32.0000 1.9924 1.9930 418.8587 419.0051 0.0219 -1.0000 -1.0000 1412200 1580163266.50 151.4874 60.0015 32.0000 1.9917 1.9923 418.8582 419.0039 0.0219 -1.0000 -1.0000 1412263 1580163266.60 151.4874 60.0015 32.0000 1.9929 1.9934 418.8533 418.9999 0.0220 -1.0000 -1.0000 1412341 1580163266.70 151.4874 60.0015 32.0000 1.9934 1.9940 418.6243 418.7705 0.0219 -1.0000 -1.0000 1412404 1580163266.80 151.4874 60.0015 32.0000 1.9924 1.9930 418.6516 418.7973 0.0218 -1.0000 -1.0000 1412466 1580163266.90 151.4678 60.0015 32.0000 1.9926 1.9931 418.7837 418.9282 0.0217 -1.0000 -1.0000 1412763 1580163267.00 151.4678 60.0015 32.0000 1.9916 1.9921 418.8743 419.0198 0.0219 -1.0000 -1.0000 1412825 1580163267.10 151.4678 60.0015 32.0000 1.9919 1.9925 418.7805 418.9266 0.0219 -1.0000 -1.0000 1412904 1580163267.20 151.4678 60.0015 32.0000 1.9930 1.9936 418.6910 418.8372 0.0218 -1.0000 -1.0000 1412966 1580163267.30 151.4678 60.0015 32.0000 1.9933 1.9939 418.6683 418.8134 0.0218 -1.0000 -1.0000 1413029 1580163267.40 151.4678 60.0015 32.0000 1.9929 1.9934 418.8212 418.9670 0.0218 -1.0000 -1.0000 1413263 1580163267.50 151.5436 60.0015 32.0000 1.9921 1.9927 418.8873 419.0328 0.0218 -1.0000 -1.0000 1413325 1580163267.60 151.5436 60.0015 32.0000 1.9921 1.9927 418.8298 418.9754 0.0218 -1.0000 -1.0000 1413404 1580163267.70 151.5436 60.0015 32.0000 1.9926 1.9932 418.7299 418.8760 0.0219 -1.0000 -1.0000 1413482 1580163267.80 151.5436 60.0015 32.0000 1.9927 1.9933 418.5953 418.7409 0.0218 -1.0000 -1.0000 1413545 1580163267.90 151.5436 60.0015 32.0000 1.9927 1.9933 418.6448 418.7902 0.0219 -1.0000 -1.0000 1413763 1580163268.00 151.5436 60.0015 32.0000 1.9920 1.9926 418.7741 418.9193 0.0217 -1.0000 -1.0000 1413841 1580163268.10 151.5509 60.0015 32.0000 1.9918 1.9924 418.8827 419.0279 0.0218 -1.0000 -1.0000 1413904 1580163268.20 151.5509 60.0015 32.0000 1.9911 1.9917 418.7244 418.8701 0.0219 -1.0000 -1.0000 1413982 1580163268.30 151.5509 60.0015 32.0000 1.9929 1.9935 418.6922 418.8385 0.0219 -1.0000 -1.0000 1414060 1580163268.40 151.5509 60.0015 32.0000 1.9930 1.9936 418.6413 418.7876 0.0220 -1.0000 -1.0000 1414232 1580163268.50 151.5509 60.0015 32.0000 1.9925 1.9931 418.8709 419.0174 0.0218 -1.0000 -1.0000 1414294 1580163268.60 151.5509 60.0015 32.0000 1.9919 1.9925 418.8186 418.9638 0.0218 -1.0000 -1.0000 1414372 1580163268.70 151.5121 60.0015 32.0000 1.9920 1.9926 418.7684 418.9151 0.0219 -1.0000 -1.0000 1414435 1580163268.80 151.5121 60.0015 32.0000 1.9925 1.9931 418.5697 418.7150 0.0218 -1.0000 -1.0000 1414513 1580163268.90 151.5121 60.0015 32.0000 1.9924 1.9929 418.6703 418.8153 0.0217 -1.0000 -1.0000 1414591 1580163269.00 151.5121 60.0015 32.0000 1.9924 1.9930 418.8430 418.9912 0.0221 -1.0000 -1.0000 1414716 1580163269.10 151.5121 60.0015 32.0000 1.9911 1.9917 418.8381 418.9847 0.0219 -1.0000 -1.0000 1414794 1580163269.20 151.4241 60.0015 32.0000 1.9925 1.9931 418.6952 418.8409 0.0218 -1.0000 -1.0000 1414857 1580163269.30 151.4241 60.0015 32.0000 1.9923 1.9928 418.6297 418.7762 0.0219 -1.0000 -1.0000 1414919 1580163269.40 151.4241 60.0015 32.0000 1.9933 1.9938 418.5706 418.7163 0.0219 -1.0000 -1.0000 1414982 1580163269.50 151.4241 60.0015 32.0000 1.9921 1.9927 418.6858 418.8328 0.0221 -1.0000 -1.0000 1415435 1580163269.60 151.4241 60.0015 32.0000 1.9925 1.9930 418.7351 418.8817 0.0219 -1.0000 -1.0000 1415497 1580163269.70 151.4517 60.0016 32.0000 1.9928 1.9934 418.7912 418.9376 0.0220 -1.0000 -1.0000 1415560 1580163269.80 151.4629 60.0016 32.0000 1.9930 1.9936 418.5863 418.7321 0.0218 -1.0000 -1.0000 1415622 1580163269.90 151.4629 60.0016 32.0000 1.9926 1.9931 418.6622 418.8070 0.0219 -1.0000 -1.0000 1415685 1580163270.00 151.4629 60.0016 32.0000 1.9923 1.9928 418.7599 418.9048 0.0218 -1.0000 -1.0000 1415997 1580163270.10 151.4629 60.0016 32.0000 1.9921 1.9927 418.8393 418.9856 0.0220 -1.0000 -1.0000 1416060 1580163270.20 151.4110 60.0016 32.0000 1.9917 1.9923 418.8553 419.0009 0.0219 -1.0000 -1.0000 1416122 1580163270.30 151.3817 60.0016 32.0000 1.9930 1.9935 418.8038 418.9502 0.0219 -1.0000 -1.0000 1416200 1580163270.40 151.3817 60.0016 32.0000 1.9929 1.9935 418.6728 418.8191 0.0220 -1.0000 -1.0000 1416263 1580163270.50 151.3817 60.0016 32.0000 1.9923 1.9928 418.6194 418.7654 0.0218 -1.0000 -1.0000 1416482 1580163270.60 151.3817 60.0016 32.0000 1.9920 1.9926 418.6508 418.7957 0.0217 -1.0000 -1.0000 1416560 1580163270.70 151.3817 60.0016 32.0000 1.9919 1.9925 418.7319 418.8775 0.0219 -1.0000 -1.0000 1416622 1580163270.80 151.5023 60.0016 32.0000 1.9923 1.9929 418.6256 418.7722 0.0220 -1.0000 -1.0000 1416685 1580163270.90 151.5799 60.0016 32.0000 1.9931 1.9936 418.6691 418.8153 0.0219 -1.0000 -1.0000 1416825 1580163271.00 151.5799 60.0016 32.0000 1.9923 1.9929 418.6289 418.7753 0.0219 -1.0000 -1.0000 1416950 1580163271.10 151.5799 60.0016 32.0000 1.9921 1.9926 418.8545 418.9998 0.0218 -1.0000 -1.0000 1417029 1580163271.20 151.5799 60.0016 32.0000 1.9915 1.9921 418.9060 419.0521 0.0218 -1.0000 -1.0000 1417091 1580163271.30 151.5799 60.0016 32.0000 1.9923 1.9928 418.8256 418.9718 0.0219 -1.0000 -1.0000 1417154 1580163271.40 151.5619 60.0016 32.0000 1.9925 1.9931 418.7910 418.9372 0.0219 -1.0000 -1.0000 1417216 1580163271.50 151.5211 60.0016 32.0000 1.9925 1.9930 418.6714 418.8166 0.0217 -1.0000 -1.0000 1417450 1580163271.60 151.5211 60.0016 32.0000 1.9915 1.9920 418.7127 418.8583 0.0219 -1.0000 -1.0000 1417513 1580163271.70 151.5211 60.0016 32.0000 1.9910 1.9916 418.8205 418.9673 0.0220 -1.0000 -1.0000 1417591 1580163271.80 151.5211 60.0016 32.0000 1.9911 1.9916 418.7243 418.8712 0.0220 -1.0000 -1.0000 1417654 1580163271.90 151.5211 60.0016 32.0000 1.9928 1.9934 418.5890 418.7343 0.0217 -1.0000 -1.0000 1417716 1580163272.00 151.4806 60.0016 32.0000 1.9928 1.9934 418.6360 418.7811 0.0218 -1.0000 -1.0000 1417935 1580163272.10 151.4806 60.0016 32.0000 1.9920 1.9926 418.7694 418.9151 0.0218 -1.0000 -1.0000 1417997 1580163272.20 151.4806 60.0016 32.0000 1.9910 1.9915 418.8108 418.9567 0.0219 -1.0000 -1.0000 1418060 1580163272.30 151.4806 60.0016 32.0000 1.9917 1.9923 418.8412 418.9881 0.0219 -1.0000 -1.0000 1418138 1580163272.40 151.4806 60.0016 32.0000 1.9923 1.9929 418.7116 418.8565 0.0217 -1.0000 -1.0000 1418200 1580163272.50 151.4607 60.0016 32.0000 1.9926 1.9932 418.5873 418.7331 0.0219 -1.0000 -1.0000 1418263 1580163272.60 151.4586 60.0016 32.0000 1.9920 1.9926 418.7438 418.8905 0.0220 -1.0000 -1.0000 1418341 1580163272.70 151.4586 60.0016 32.0000 1.9917 1.9923 418.8194 418.9655 0.0219 -1.0000 -1.0000 1418404 1580163272.80 151.4586 60.0016 32.0000 1.9914 1.9920 418.8303 418.9756 0.0218 -1.0000 -1.0000 1418466 1580163272.90 151.4586 60.0016 32.0000 1.9922 1.9928 418.8234 418.9698 0.0219 -1.0000 -1.0000 1418529 1580163273.00 151.4586 60.0016 32.0000 1.9927 1.9932 418.6855 418.8311 0.0218 -1.0000 -1.0000 1418591 1580163273.10 151.4303 60.0016 32.0000 1.9924 1.9930 418.6221 418.7681 0.0219 -1.0000 -1.0000 1418669 1580163273.20 151.4303 60.0016 32.0000 1.9919 1.9925 418.7623 418.9086 0.0219 -1.0000 -1.0000 1418732 1580163273.30 151.4303 60.0016 32.0000 1.9914 1.9920 418.8666 419.0127 0.0219 -1.0000 -1.0000 1418794 1580163273.40 151.4303 60.0016 32.0000 1.9920 1.9926 418.8715 419.0175 0.0219 -1.0000 -1.0000 1418872 1580163273.50 151.4303 60.0016 32.0000 1.9925 1.9930 418.7734 418.9201 0.0220 -1.0000 -1.0000 1418935 1580163273.60 151.4458 60.0016 32.0000 1.9927 1.9933 418.6887 418.8343 0.0218 -1.0000 -1.0000 1419013 1580163273.70 151.4781 60.0016 32.0000 1.9928 1.9934 418.6886 418.8342 0.0218 -1.0000 -1.0000 1419091 1580163273.80 151.4781 60.0016 32.0000 1.9915 1.9921 418.6938 418.8395 0.0218 -1.0000 -1.0000 1419154 1580163273.90 151.4781 60.0016 32.0000 1.9918 1.9924 418.8647 419.0110 0.0220 -1.0000 -1.0000 1419216 1580163274.00 151.4781 60.0016 32.0000 1.9919 1.9924 418.8266 418.9724 0.0218 -1.0000 -1.0000 1419294 1580163274.10 151.4781 60.0016 32.0000 1.9931 1.9937 418.6817 418.8272 0.0218 -1.0000 -1.0000 1419513 1580163274.20 151.4781 60.0016 32.0000 1.9930 1.9936 418.6538 418.7991 0.0218 -1.0000 -1.0000 1419576 1580163274.30 151.4781 60.0016 32.0000 1.9921 1.9926 418.7167 418.8623 0.0219 -1.0000 -1.0000 1419654 1580163274.40 151.4890 60.0016 32.0000 1.9920 1.9926 418.7853 418.9318 0.0219 -1.0000 -1.0000 1419716 1580163274.50 151.5181 60.0016 32.0000 1.9913 1.9919 418.8494 418.9963 0.0221 -1.0000 -1.0000 1419779 1580163274.60 151.5181 60.0016 32.0000 1.9924 1.9930 418.8856 419.0325 0.0220 -1.0000 -1.0000 1420529 1580163274.70 151.5181 60.0016 32.0000 1.9925 1.9931 418.7465 418.8928 0.0219 -1.0000 -1.0000 1420591 1580163274.80 151.5181 60.0016 32.0000 1.9931 1.9937 418.5195 418.6650 0.0218 -1.0000 -1.0000 1420654 1580163274.90 151.5181 60.0016 32.0000 1.9920 1.9926 418.6511 418.7977 0.0220 -1.0000 -1.0000 1420716 1580163275.00 151.5181 60.0016 32.0000 1.9920 1.9926 418.7551 418.9011 0.0218 -1.0000 -1.0000 1420794 1580163275.10 151.5181 60.0016 32.0000 1.9911 1.9917 418.8226 418.9689 0.0219 -1.0000 -1.0000 1420997 1580163275.20 151.5181 60.0016 32.0000 1.9920 1.9926 418.6677 418.8142 0.0220 -1.0000 -1.0000 1421060 1580163275.30 151.5383 60.0020 32.0000 1.9925 1.9931 418.6295 418.7764 0.0220 -1.0000 -1.0000 1421122 1580163275.40 151.5742 60.0025 32.0000 1.9918 1.9924 418.6359 418.7826 0.0220 -1.0000 -1.0000 1421185 1580163275.50 151.5742 60.0025 32.0000 1.9909 1.9914 418.7876 418.9346 0.0220 -1.0000 -1.0000 1421247 1580163275.60 151.5742 60.0025 32.0000 1.9913 1.9919 418.7800 418.9270 0.0220 -1.0000 -1.0000 1421310 1580163275.70 151.5742 60.0025 32.0000 1.9917 1.9922 418.8245 418.9715 0.0220 -1.0000 -1.0000 1421388 1580163275.80 151.5291 60.0025 32.0000 1.9924 1.9930 418.7001 418.8464 0.0220 -1.0000 -1.0000 1421450 1580163275.90 151.5431 60.0025 32.0000 1.9922 1.9928 418.5235 418.6691 0.0218 -1.0000 -1.0000 1421513 1580163276.00 151.5431 60.0025 32.0000 1.9921 1.9926 418.6855 418.8320 0.0220 -1.0000 -1.0000 1421591 1580163276.10 151.5431 60.0025 32.0000 1.9922 1.9928 418.6584 418.8040 0.0217 -1.0000 -1.0000 1421935 1580163276.20 151.5431 60.0025 32.0000 1.9914 1.9920 418.8089 418.9541 0.0218 -1.0000 -1.0000 1422013 1580163276.30 151.5431 60.0025 32.0000 1.9924 1.9930 418.7440 418.8903 0.0219 -1.0000 -1.0000 1422091 1580163276.40 151.5431 60.0025 32.0000 1.9934 1.9940 418.5849 418.7304 0.0218 -1.0000 -1.0000 1422154 1580163276.50 151.5431 60.0025 32.0000 1.9927 1.9932 418.6569 418.8025 0.0218 -1.0000 -1.0000 1422216 1580163276.60 151.5431 60.0025 32.0000 1.9915 1.9920 418.6874 418.8342 0.0220 -1.0000 -1.0000 1422294 1580163276.70 151.5431 60.0025 32.0000 1.9917 1.9923 418.8613 419.0073 0.0218 -1.0000 -1.0000 1422357 1580163276.80 151.5431 60.0025 32.0000 1.9920 1.9926 418.8804 419.0266 0.0220 -1.0000 -1.0000 1422419 1580163276.90 151.5431 60.0025 32.0000 1.9924 1.9930 418.7419 418.8881 0.0219 -1.0000 -1.0000 1422497 1580163277.00 151.5405 60.0025 32.0000 1.9928 1.9933 418.6418 418.7877 0.0218 -1.0000 -1.0000 1422560 1580163277.10 151.5404 60.0025 32.0000 1.9925 1.9931 418.6656 418.8120 0.0220 -1.0000 -1.0000 1422747 1580163277.20 151.5404 60.0025 32.0000 1.9916 1.9922 418.7189 418.8656 0.0219 -1.0000 -1.0000 1422810 1580163277.30 151.5404 60.0025 32.0000 1.9921 1.9927 418.7916 418.9371 0.0218 -1.0000 -1.0000 1422872 1580163277.40 151.5404 60.0025 32.0000 1.9925 1.9931 418.7119 418.8578 0.0219 -1.0000 -1.0000 1422935 1580163277.50 151.5159 60.0025 32.0000 1.9932 1.9938 418.5962 418.7412 0.0218 -1.0000 -1.0000 1423013 1580163277.60 151.4325 60.0025 32.0000 1.9922 1.9928 418.6675 418.8139 0.0220 -1.0000 -1.0000 1423700 1580163277.70 151.4325 60.0025 32.0000 1.9916 1.9922 418.7576 418.9031 0.0217 -1.0000 -1.0000 1423779 1580163277.80 151.4325 60.0025 32.0000 1.9921 1.9927 418.7806 418.9264 0.0219 -1.0000 -1.0000 1423841 1580163277.90 151.4325 60.0025 32.0000 1.9921 1.9927 418.5997 418.7473 0.0220 -1.0000 -1.0000 1423904 1580163278.00 151.4325 60.0025 32.0000 1.9924 1.9930 418.6316 418.7775 0.0219 -1.0000 -1.0000 1423982 1580163278.10 151.3915 60.0025 32.0000 1.9926 1.9932 418.6256 418.7715 0.0218 -1.0000 -1.0000 1424045 1580163278.20 151.3915 60.0025 32.0000 1.9920 1.9926 418.7337 418.8790 0.0219 -1.0000 -1.0000 1424107 1580163278.30 151.3915 60.0025 32.0000 1.9912 1.9918 418.7711 418.9173 0.0219 -1.0000 -1.0000 1424185 1580163278.40 151.3915 60.0025 32.0000 1.9919 1.9925 418.8316 418.9780 0.0218 -1.0000 -1.0000 1424247 1580163278.50 151.3915 60.0025 32.0000 1.9921 1.9927 418.7881 418.9330 0.0218 -1.0000 -1.0000 1424310 1580163278.60 151.4448 60.0025 32.0000 1.9927 1.9933 418.6893 418.8343 0.0217 -1.0000 -1.0000 1424372 1580163278.70 151.5159 60.0025 32.0000 1.9926 1.9932 418.7013 418.8476 0.0219 -1.0000 -1.0000 1424435 1580163278.80 151.5159 60.0025 32.0000 1.9924 1.9929 418.7464 418.8920 0.0219 -1.0000 -1.0000 1424497 1580163278.90 151.5159 60.0025 32.0000 1.9925 1.9931 418.8864 419.0326 0.0219 -1.0000 -1.0000 1424576 1580163279.00 151.5159 60.0025 32.0000 1.9930 1.9936 418.6898 418.8355 0.0218 -1.0000 -1.0000 1424638 1580163279.10 151.5159 60.0025 32.0000 1.9936 1.9942 418.6533 418.7992 0.0219 -1.0000 -1.0000 1424716 1580163279.20 151.5451 60.0022 32.0000 1.9929 1.9934 418.5754 418.7220 0.0220 -1.0000 -1.0000 1424779 1580163279.30 151.5451 60.0022 32.0000 1.9927 1.9933 418.6482 418.7941 0.0219 -1.0000 -1.0000 1424841 1580163279.40 151.5451 60.0022 32.0000 1.9920 1.9926 418.7237 418.8698 0.0219 -1.0000 -1.0000 1424919 1580163279.50 151.5451 60.0022 32.0000 1.9919 1.9924 418.8488 418.9950 0.0219 -1.0000 -1.0000 1424982 1580163279.60 151.5451 60.0022 32.0000 1.9918 1.9924 418.8026 418.9489 0.0219 -1.0000 -1.0000 1425044 1580163279.70 151.5451 60.0022 32.0000 1.9930 1.9936 418.6522 418.7981 0.0218 -1.0000 -1.0000 1425122 1580163279.80 151.5451 60.0022 32.0000 1.9917 1.9923 418.7161 418.8622 0.0219 -1.0000 -1.0000 1425169 1580163279.90 151.5451 60.0022 32.0000 1.9922 1.9927 418.8726 419.0177 0.0218 -1.0000 -1.0000 1425247 1580163280.00 151.5451 60.0022 32.0000 1.9923 1.9929 418.8019 418.9482 0.0220 -1.0000 -1.0000 1425310 1580163280.10 151.5451 60.0022 32.0000 1.9920 1.9926 418.6438 418.7893 0.0217 -1.0000 -1.0000 1425373 1580163280.20 151.5451 60.0022 32.0000 1.9920 1.9926 418.5348 418.6812 0.0220 -1.0000 -1.0000 1426325 1580163280.30 151.5451 60.0022 32.0000 1.9922 1.9927 418.5949 418.7413 0.0219 -1.0000 -1.0000 1426404 1580163280.40 151.4844 60.0022 32.0000 1.9915 1.9921 418.7862 418.9327 0.0220 -1.0000 -1.0000 1426466 1580163280.50 151.4844 60.0022 32.0000 1.9909 1.9914 418.8465 418.9926 0.0219 -1.0000 -1.0000 1426529 1580163280.60 151.4844 60.0022 32.0000 1.9917 1.9923 418.7168 418.8634 0.0220 -1.0000 -1.0000 1426607 1580163280.70 151.4844 60.0022 32.0000 1.9921 1.9926 418.7067 418.8525 0.0218 -1.0000 -1.0000 1426654 1580163280.80 151.4844 60.0022 32.0000 1.9918 1.9924 418.7048 418.8507 0.0218 -1.0000 -1.0000 1426732 1580163280.90 151.5384 60.0022 32.0000 1.9916 1.9922 418.8380 418.9835 0.0219 -1.0000 -1.0000 1426794 1580163281.00 151.5455 60.0022 32.0000 1.9918 1.9924 418.8178 418.9637 0.0218 -1.0000 -1.0000 1426857 1580163281.10 151.5455 60.0022 32.0000 1.9925 1.9930 418.6324 418.7788 0.0219 -1.0000 -1.0000 1426935 1580163281.20 151.5455 60.0022 32.0000 1.9925 1.9931 418.6195 418.7654 0.0219 -1.0000 -1.0000 1426997 1580163281.30 151.5455 60.0022 32.0000 1.9921 1.9927 418.7041 418.8501 0.0218 -1.0000 -1.0000 1427060 1580163281.40 151.5354 60.0022 32.0000 1.9922 1.9928 418.7999 418.9459 0.0219 -1.0000 -1.0000 1427138 1580163281.50 151.4893 60.0022 32.0000 1.9911 1.9917 418.7928 418.9385 0.0218 -1.0000 -1.0000 1427200 1580163281.60 151.4893 60.0022 32.0000 1.9921 1.9927 418.7651 418.9109 0.0218 -1.0000 -1.0000 1427263 1580163281.70 151.4893 60.0022 32.0000 1.9923 1.9928 418.6910 418.8376 0.0220 -1.0000 -1.0000 1427325 1580163281.80 151.4893 60.0022 32.0000 1.9927 1.9933 418.5828 418.7296 0.0220 -1.0000 -1.0000 1427388 1580163281.90 151.4893 60.0022 32.0000 1.9923 1.9928 418.7532 418.8994 0.0219 -1.0000 -1.0000 1427450 1580163282.00 151.4893 60.0022 32.0000 1.9917 1.9923 418.8413 418.9875 0.0219 -1.0000 -1.0000 1427529 1580163282.10 151.4169 60.0022 32.0000 1.9919 1.9924 418.7157 418.8608 0.0218 -1.0000 -1.0000 1427591 1580163282.20 151.4169 60.0022 32.0000 1.9921 1.9927 418.6359 418.7824 0.0220 -1.0000 -1.0000 1427654 1580163282.30 151.4169 60.0022 32.0000 1.9925 1.9931 418.6239 418.7700 0.0219 -1.0000 -1.0000 1428263 1580163282.40 151.4169 60.0022 32.0000 1.9913 1.9919 418.6352 418.7811 0.0219 -1.0000 -1.0000 1428325 1580163282.50 151.4169 60.0022 32.0000 1.9916 1.9922 418.8007 418.9471 0.0219 -1.0000 -1.0000 1428388 1580163282.60 151.4242 60.0022 32.0000 1.9913 1.9919 418.7934 418.9391 0.0218 -1.0000 -1.0000 1428450 1580163282.70 151.4325 60.0022 32.0000 1.9920 1.9926 418.7032 418.8490 0.0219 -1.0000 -1.0000 1428513 1580163282.80 151.4325 60.0022 32.0000 1.9925 1.9931 418.6975 418.8437 0.0219 -1.0000 -1.0000 1428576 1580163282.90 151.4325 60.0022 32.0000 1.9926 1.9931 418.6837 418.8305 0.0219 -1.0000 -1.0000 1428654 1580163283.00 151.4325 60.0022 32.0000 1.9924 1.9930 418.7479 418.8937 0.0219 -1.0000 -1.0000 1428716 1580163283.10 151.4325 60.0022 32.0000 1.9929 1.9935 418.8518 418.9980 0.0219 -1.0000 -1.0000 1428794 1580163283.20 151.4614 60.0022 32.0000 1.9923 1.9929 418.8025 418.9485 0.0218 -1.0000 -1.0000 1428857 1580163283.30 151.4614 60.0022 32.0000 1.9934 1.9940 418.6388 418.7844 0.0219 -1.0000 -1.0000 1429232 1580163283.40 151.4614 60.0022 32.0000 1.9924 1.9930 418.6192 418.7663 0.0221 -1.0000 -1.0000 1429294 1580163283.50 151.4614 60.0022 32.0000 1.9923 1.9929 418.6935 418.8399 0.0220 -1.0000 -1.0000 1429373 1580163283.60 151.4614 60.0022 32.0000 1.9918 1.9924 418.7598 418.9066 0.0220 -1.0000 -1.0000 1429435 1580163283.70 151.5469 60.0022 32.0000 1.9918 1.9924 418.8009 418.9473 0.0219 -1.0000 -1.0000 1429513 1580163283.80 151.5566 60.0022 32.0000 1.9932 1.9938 418.6814 418.8269 0.0218 -1.0000 -1.0000 1429576 1580163283.90 151.5566 60.0022 32.0000 1.9926 1.9932 418.6623 418.8083 0.0219 -1.0000 -1.0000 1429638 1580163284.00 151.5566 60.0022 32.0000 1.9925 1.9931 418.6037 418.7502 0.0219 -1.0000 -1.0000 1429700 1580163284.10 151.5566 60.0022 32.0000 1.9922 1.9928 418.6820 418.8274 0.0218 -1.0000 -1.0000 1429763 1580163284.20 151.5566 60.0022 32.0000 1.9929 1.9935 418.8593 419.0052 0.0219 -1.0000 -1.0000 1429825 1580163284.30 151.5566 60.0022 32.0000 1.9925 1.9931 418.8439 418.9904 0.0219 -1.0000 -1.0000 1430060 1580163284.40 151.5566 60.0022 32.0000 1.9922 1.9927 418.6506 418.7966 0.0219 -1.0000 -1.0000 1430122 1580163284.50 151.5566 60.0022 32.0000 1.9925 1.9931 418.4806 418.6262 0.0218 -1.0000 -1.0000 1430185 1580163284.60 151.5566 60.0022 32.0000 1.9921 1.9927 418.6188 418.7650 0.0219 -1.0000 -1.0000 1430263 1580163284.70 151.5566 60.0022 32.0000 1.9917 1.9923 418.7458 418.8907 0.0217 -1.0000 -1.0000 1430325 1580163284.80 151.5128 60.0023 32.0000 1.9913 1.9919 418.7905 418.9365 0.0219 -1.0000 -1.0000 1430388 1580163284.90 151.5085 60.0023 32.0000 1.9917 1.9923 418.7750 418.9215 0.0219 -1.0000 -1.0000 1430513 1580163285.00 151.5085 60.0023 32.0000 1.9930 1.9936 418.5828 418.7286 0.0219 -1.0000 -1.0000 1430576 1580163285.10 151.5085 60.0023 32.0000 1.9926 1.9932 418.5861 418.7329 0.0220 -1.0000 -1.0000 1430638 1580163285.20 151.5085 60.0023 32.0000 1.9921 1.9927 418.5911 418.7386 0.0221 -1.0000 -1.0000 1430700 1580163285.30 151.5085 60.0023 32.0000 1.9913 1.9919 418.8893 419.0360 0.0220 -1.0000 -1.0000 1430763 1580163285.40 151.4713 60.0023 32.0000 1.9919 1.9924 418.7930 418.9391 0.0219 -1.0000 -1.0000 1431513 1580163285.50 151.4713 60.0023 32.0000 1.9920 1.9925 418.6552 418.8027 0.0221 -1.0000 -1.0000 1431576 1580163285.60 151.4713 60.0023 32.0000 1.9933 1.9938 418.5603 418.7074 0.0221 -1.0000 -1.0000 1431638 1580163285.70 151.4713 60.0023 32.0000 1.9922 1.9927 418.5624 418.7087 0.0219 -1.0000 -1.0000 1431747 1580163285.80 151.4713 60.0023 32.0000 1.9921 1.9926 418.6138 418.7603 0.0220 -1.0000 -1.0000 1431810 1580163285.90 151.4659 60.0023 32.0000 1.9919 1.9925 418.7798 418.9264 0.0220 -1.0000 -1.0000 1431873 1580163286.00 151.4497 60.0023 32.0000 1.9917 1.9923 418.7754 418.9221 0.0220 -1.0000 -1.0000 1431935 1580163286.10 151.4497 60.0023 32.0000 1.9925 1.9930 418.6458 418.7903 0.0217 -1.0000 -1.0000 1431997 1580163286.20 151.4497 60.0023 32.0000 1.9924 1.9930 418.5905 418.7363 0.0219 -1.0000 -1.0000 1432060 1580163286.30 151.4497 60.0023 32.0000 1.9922 1.9928 418.5020 418.6487 0.0220 -1.0000 -1.0000 1432138 1580163286.40 151.4497 60.0023 32.0000 1.9922 1.9928 418.7490 418.8957 0.0219 -1.0000 -1.0000 1432247 1580163286.50 151.4794 60.0023 32.0000 1.9920 1.9926 418.7391 418.8847 0.0218 -1.0000 -1.0000 1432310 1580163286.60 151.4794 60.0023 32.0000 1.9926 1.9932 418.6674 418.8135 0.0219 -1.0000 -1.0000 1432372 1580163286.70 151.4794 60.0023 32.0000 1.9928 1.9934 418.5833 418.7304 0.0220 -1.0000 -1.0000 1432435 1580163286.80 151.4794 60.0023 32.0000 1.9921 1.9926 418.7694 418.9153 0.0219 -1.0000 -1.0000 1432497 1580163286.90 151.4794 60.0023 32.0000 1.9928 1.9933 418.8318 418.9778 0.0218 -1.0000 -1.0000 1432576 1580163287.00 151.4701 60.0023 32.0000 1.9924 1.9930 418.7298 418.8757 0.0219 -1.0000 -1.0000 1432638 1580163287.10 151.4701 60.0023 32.0000 1.9937 1.9943 418.6442 418.7896 0.0218 -1.0000 -1.0000 1432716 1580163287.20 151.4701 60.0023 32.0000 1.9923 1.9929 418.6192 418.7656 0.0220 -1.0000 -1.0000 1432779 1580163287.30 151.4701 60.0023 32.0000 1.9920 1.9926 418.7904 418.9373 0.0220 -1.0000 -1.0000 1432841 1580163287.40 151.4701 60.0023 32.0000 1.9915 1.9921 418.7745 418.9198 0.0218 -1.0000 -1.0000 1433013 1580163287.50 151.4701 60.0023 32.0000 1.9924 1.9929 418.7008 418.8461 0.0218 -1.0000 -1.0000 1433076 1580163287.60 151.4701 60.0023 32.0000 1.9931 1.9937 418.6189 418.7647 0.0219 -1.0000 -1.0000 1433138 1580163287.70 151.4701 60.0023 32.0000 1.9929 1.9935 418.6827 418.8293 0.0220 -1.0000 -1.0000 1433216 1580163287.80 151.4701 60.0023 32.0000 1.9931 1.9937 418.6752 418.8216 0.0219 -1.0000 -1.0000 1433279 1580163287.90 151.4701 60.0023 32.0000 1.9917 1.9923 418.7821 418.9279 0.0219 -1.0000 -1.0000 1433497 1580163288.00 151.4701 60.0023 32.0000 1.9914 1.9919 418.8434 418.9894 0.0219 -1.0000 -1.0000 1433576 1580163288.10 151.5740 60.0023 32.0000 1.9924 1.9930 418.8013 418.9465 0.0217 -1.0000 -1.0000 1433638 1580163288.20 151.5740 60.0023 32.0000 1.9932 1.9938 418.6007 418.7460 0.0218 -1.0000 -1.0000 1433700 1580163288.30 151.5740 60.0023 32.0000 1.9924 1.9929 418.6082 418.7539 0.0219 -1.0000 -1.0000 1433779 1580163288.40 151.5740 60.0023 32.0000 1.9922 1.9928 418.7682 418.9141 0.0219 -1.0000 -1.0000 1434013 1580163288.50 151.5740 60.0023 32.0000 1.9921 1.9927 418.8574 419.0036 0.0219 -1.0000 -1.0000 1434076 1580163288.60 151.5740 60.0023 32.0000 1.9913 1.9919 418.7441 418.8900 0.0219 -1.0000 -1.0000 1434154 1580163288.70 151.5365 60.0023 32.0000 1.9930 1.9936 418.6984 418.8448 0.0220 -1.0000 -1.0000 1434216 1580163288.80 151.5365 60.0023 32.0000 1.9927 1.9933 418.6339 418.7803 0.0219 -1.0000 -1.0000 1434279 1580163288.90 151.5365 60.0023 32.0000 1.9928 1.9933 418.6187 418.7643 0.0218 -1.0000 -1.0000 1434341 1580163289.00 151.5365 60.0023 32.0000 1.9912 1.9918 418.7440 418.8897 0.0219 -1.0000 -1.0000 1434779 1580163289.10 151.5365 60.0023 32.0000 1.9916 1.9922 418.8806 419.0270 0.0219 -1.0000 -1.0000 1434857 1580163289.20 151.5570 60.0023 32.0000 1.9917 1.9923 418.8322 418.9783 0.0219 -1.0000 -1.0000 1434919 1580163289.30 151.5601 60.0023 32.0000 1.9932 1.9938 418.7190 418.8653 0.0220 -1.0000 -1.0000 1434982 1580163289.40 151.5601 60.0023 32.0000 1.9930 1.9935 418.4745 418.6211 0.0219 -1.0000 -1.0000 1435060 1580163289.50 151.5601 60.0023 32.0000 1.9920 1.9926 418.7088 418.8546 0.0218 -1.0000 -1.0000 1435279 1580163289.60 151.5601 60.0023 32.0000 1.9915 1.9921 418.8068 418.9526 0.0218 -1.0000 -1.0000 1435341 1580163289.70 151.5503 60.0023 32.0000 1.9914 1.9920 418.7666 418.9128 0.0219 -1.0000 -1.0000 1435419 1580163289.80 151.4736 60.0021 32.0000 1.9923 1.9929 418.6054 418.7515 0.0219 -1.0000 -1.0000 1435482 1580163289.90 151.4736 60.0021 32.0000 1.9924 1.9930 418.7136 418.8600 0.0219 -1.0000 -1.0000 1435544 1580163290.00 151.4736 60.0021 32.0000 1.9922 1.9927 418.7883 418.9338 0.0218 -1.0000 -1.0000 1435685 1580163290.10 151.4736 60.0021 32.0000 1.9927 1.9933 418.7000 418.8460 0.0219 -1.0000 -1.0000 1435747 1580163290.20 151.4736 60.0021 32.0000 1.9926 1.9932 418.6604 418.8069 0.0220 -1.0000 -1.0000 1435810 1580163290.30 151.4736 60.0021 32.0000 1.9929 1.9934 418.5941 418.7399 0.0219 -1.0000 -1.0000 1435888 1580163290.40 151.4474 60.0021 32.0000 1.9925 1.9931 418.6941 418.8412 0.0221 -1.0000 -1.0000 1435950 1580163290.50 151.4468 60.0021 32.0000 1.9923 1.9929 418.7691 418.9164 0.0221 -1.0000 -1.0000 1436200 1580163290.60 151.4468 60.0021 32.0000 1.9917 1.9923 418.8785 419.0244 0.0219 -1.0000 -1.0000 1436263 1580163290.70 151.4468 60.0021 32.0000 1.9922 1.9928 418.8022 418.9481 0.0218 -1.0000 -1.0000 1436325 1580163290.80 151.4468 60.0021 32.0000 1.9924 1.9930 418.7740 418.9194 0.0218 -1.0000 -1.0000 1436388 1580163290.90 151.4616 60.0021 32.0000 1.9926 1.9931 418.7121 418.8592 0.0219 -1.0000 -1.0000 1436466 1580163291.00 151.5012 60.0021 32.0000 1.9924 1.9930 418.8050 418.9500 0.0218 -1.0000 -1.0000 1437373 1580163291.10 151.5012 60.0021 32.0000 1.9925 1.9930 418.9126 419.0589 0.0219 -1.0000 -1.0000 1437450 1580163291.20 151.5012 60.0021 32.0000 1.9927 1.9933 418.8645 419.0116 0.0220 -1.0000 -1.0000 1437513 1580163291.30 151.5012 60.0021 32.0000 1.9929 1.9935 418.7139 418.8603 0.0219 -1.0000 -1.0000 1437576 1580163291.40 151.5012 60.0021 32.0000 1.9932 1.9937 418.6665 418.8119 0.0218 -1.0000 -1.0000 1437638 1580163291.50 151.5057 60.0021 32.0000 1.9926 1.9932 418.7167 418.8622 0.0219 -1.0000 -1.0000 1437700 1580163291.60 151.5057 60.0021 32.0000 1.9914 1.9920 418.8269 418.9733 0.0219 -1.0000 -1.0000 1437763 1580163291.70 151.5057 60.0021 32.0000 1.9915 1.9921 418.9658 419.1128 0.0220 -1.0000 -1.0000 1437841 1580163291.80 151.5057 60.0021 32.0000 1.9923 1.9928 418.7926 418.9394 0.0220 -1.0000 -1.0000 1437904 1580163291.90 151.5057 60.0021 32.0000 1.9930 1.9936 418.6720 418.8185 0.0220 -1.0000 -1.0000 1437966 1580163292.00 151.5652 60.0021 32.0000 1.9929 1.9935 418.7098 418.8565 0.0220 -1.0000 -1.0000 1438044 1580163292.10 151.5730 60.0021 32.0000 1.9923 1.9929 418.7849 418.9307 0.0219 -1.0000 -1.0000 1438107 1580163292.20 151.5730 60.0021 32.0000 1.9917 1.9922 418.8607 419.0069 0.0219 -1.0000 -1.0000 1438170 1580163292.30 151.5730 60.0021 32.0000 1.9924 1.9929 418.6963 418.8419 0.0218 -1.0000 -1.0000 1438247 1580163292.40 151.5730 60.0021 32.0000 1.9927 1.9932 418.5914 418.7366 0.0218 -1.0000 -1.0000 1438310 1580163292.50 151.5730 60.0021 32.0000 1.9920 1.9926 418.6046 418.7508 0.0219 -1.0000 -1.0000 1438372 1580163292.60 151.6263 60.0021 32.0000 1.9915 1.9921 418.7675 418.9129 0.0218 -1.0000 -1.0000 1438450 1580163292.70 151.5944 60.0021 32.0000 1.9920 1.9926 418.7897 418.9362 0.0219 -1.0000 -1.0000 1438513 1580163292.80 151.5364 60.0021 32.0000 1.9923 1.9929 418.8245 418.9709 0.0220 -1.0000 -1.0000 1438576 1580163292.90 151.5364 60.0021 32.0000 1.9926 1.9932 418.7117 418.8581 0.0219 -1.0000 -1.0000 1438654 1580163293.00 151.5364 60.0021 32.0000 1.9930 1.9935 418.6504 418.7967 0.0220 -1.0000 -1.0000 1438716 1580163293.10 151.5364 60.0021 32.0000 1.9929 1.9935 418.7075 418.8537 0.0219 -1.0000 -1.0000 1438794 1580163293.20 151.5364 60.0021 32.0000 1.9920 1.9925 418.8503 418.9957 0.0218 -1.0000 -1.0000 1438857 1580163293.30 151.5364 60.0021 32.0000 1.9924 1.9929 418.7129 418.8593 0.0219 -1.0000 -1.0000 1438919 1580163293.40 151.5364 60.0021 32.0000 1.9933 1.9939 418.6780 418.8237 0.0219 -1.0000 -1.0000 1438997 1580163293.50 151.5364 60.0021 32.0000 1.9928 1.9934 418.6271 418.7733 0.0219 -1.0000 -1.0000 1439060 1580163293.60 151.5364 60.0021 32.0000 1.9923 1.9928 418.6629 418.8096 0.0220 -1.0000 -1.0000 1439294 1580163293.70 151.5328 60.0021 32.0000 1.9921 1.9927 418.7237 418.8698 0.0219 -1.0000 -1.0000 1439357 1580163293.80 151.5175 60.0021 32.0000 1.9926 1.9932 418.8051 418.9523 0.0221 -1.0000 -1.0000 1439419 1580163293.90 151.5175 60.0021 32.0000 1.9928 1.9934 418.7513 418.8984 0.0221 -1.0000 -1.0000 1439497 1580163294.00 151.5175 60.0021 32.0000 1.9926 1.9932 418.6385 418.7845 0.0218 -1.0000 -1.0000 1439560 1580163294.10 151.5175 60.0021 32.0000 1.9929 1.9934 418.6079 418.7539 0.0219 -1.0000 -1.0000 1439747 1580163294.20 151.5175 60.0021 32.0000 1.9927 1.9933 418.6567 418.8027 0.0219 -1.0000 -1.0000 1439810 1580163294.30 151.4891 60.0021 32.0000 1.9912 1.9918 418.7723 418.9184 0.0219 -1.0000 -1.0000 1439888 1580163294.40 151.4891 60.0021 32.0000 1.9925 1.9930 418.7013 418.8472 0.0218 -1.0000 -1.0000 1439950 1580163294.50 151.4891 60.0021 32.0000 1.9933 1.9939 418.6558 418.8021 0.0219 -1.0000 -1.0000 1440013 1580163294.60 151.4891 60.0021 32.0000 1.9934 1.9939 418.6808 418.8271 0.0219 -1.0000 -1.0000 1440107 1580163294.70 151.4891 60.0021 32.0000 1.9917 1.9923 418.7755 418.9221 0.0220 -1.0000 -1.0000 1440247 1580163294.80 151.5138 60.0020 32.0000 1.9918 1.9923 418.8908 419.0365 0.0219 -1.0000 -1.0000 1440310 1580163294.90 151.5254 60.0019 32.0000 1.9929 1.9935 418.8799 419.0256 0.0218 -1.0000 -1.0000 1440372 1580163295.00 151.5119 60.0019 32.0000 1.9930 1.9936 418.7040 418.8504 0.0220 -1.0000 -1.0000 1440435 1580163295.10 151.4592 60.0019 32.0000 1.9933 1.9939 418.6513 418.7975 0.0219 -1.0000 -1.0000 1440513 1580163295.20 151.5551 60.0019 32.0000 1.9931 1.9937 418.6624 418.8088 0.0220 -1.0000 -1.0000 1440935 1580163295.30 151.5551 60.0019 32.0000 1.9918 1.9924 418.7630 418.9099 0.0220 -1.0000 -1.0000 1440997 1580163295.40 151.5551 60.0019 32.0000 1.9919 1.9925 418.7553 418.9018 0.0219 -1.0000 -1.0000 1441076 1580163295.50 151.5551 60.0019 32.0000 1.9928 1.9934 418.6565 418.8023 0.0218 -1.0000 -1.0000 1441138 1580163295.60 151.5551 60.0019 32.0000 1.9936 1.9942 418.6548 418.8011 0.0220 -1.0000 -1.0000 1441200 1580163295.70 151.5551 60.0019 32.0000 1.9928 1.9933 418.7465 418.8933 0.0219 -1.0000 -1.0000 1441544 1580163295.80 151.5551 60.0019 32.0000 1.9913 1.9919 418.8330 418.9791 0.0219 -1.0000 -1.0000 1441607 1580163295.90 151.5551 60.0019 32.0000 1.9910 1.9916 418.8580 419.0041 0.0219 -1.0000 -1.0000 1441670 1580163296.00 151.5643 60.0019 32.0000 1.9920 1.9926 418.8682 419.0143 0.0220 -1.0000 -1.0000 1441732 1580163296.10 151.5643 60.0019 32.0000 1.9932 1.9937 418.6811 418.8276 0.0219 -1.0000 -1.0000 1441794 1580163296.20 151.5643 60.0019 32.0000 1.9925 1.9931 418.6053 418.7518 0.0220 -1.0000 -1.0000 1442013 1580163296.30 151.5643 60.0019 32.0000 1.9920 1.9926 418.6851 418.8312 0.0219 -1.0000 -1.0000 1442076 1580163296.40 151.5643 60.0019 32.0000 1.9916 1.9922 418.7551 418.9020 0.0221 -1.0000 -1.0000 1442138 1580163296.50 151.5643 60.0019 32.0000 1.9920 1.9926 418.7533 418.8995 0.0219 -1.0000 -1.0000 1442200 1580163296.60 151.5641 60.0019 32.0000 1.9921 1.9927 418.6505 418.7977 0.0220 -1.0000 -1.0000 1442279 1580163296.70 151.5641 60.0019 32.0000 1.9925 1.9931 418.6302 418.7767 0.0220 -1.0000 -1.0000 1442669 1580163296.80 151.5641 60.0019 32.0000 1.9917 1.9923 418.6466 418.7926 0.0219 -1.0000 -1.0000 1442732 1580163296.90 151.5641 60.0019 32.0000 1.9919 1.9924 418.8662 419.0124 0.0219 -1.0000 -1.0000 1442810 1580163297.00 151.5641 60.0019 32.0000 1.9915 1.9920 418.9133 419.0608 0.0221 -1.0000 -1.0000 1442872 1580163297.10 151.4970 60.0019 32.0000 1.9920 1.9926 418.8201 418.9682 0.0221 -1.0000 -1.0000 1442935 1580163297.20 151.4898 60.0019 32.0000 1.9926 1.9932 418.6871 418.8341 0.0220 -1.0000 -1.0000 1442997 1580163297.30 151.4898 60.0019 32.0000 1.9916 1.9922 418.5745 418.7212 0.0220 -1.0000 -1.0000 1443185 1580163297.40 151.4898 60.0019 32.0000 1.9920 1.9926 418.6555 418.8010 0.0218 -1.0000 -1.0000 1443247 1580163297.50 151.4898 60.0019 32.0000 1.9918 1.9924 418.6926 418.8389 0.0220 -1.0000 -1.0000 1443310 1580163297.60 151.4898 60.0019 32.0000 1.9918 1.9924 418.7952 418.9415 0.0219 -1.0000 -1.0000 1443372 1580163297.70 151.4161 60.0019 32.0000 1.9927 1.9933 418.6658 418.8114 0.0218 -1.0000 -1.0000 1443450 1580163297.80 151.4161 60.0019 32.0000 1.9924 1.9930 418.6064 418.7526 0.0219 -1.0000 -1.0000 1443873 1580163297.90 151.4161 60.0019 32.0000 1.9921 1.9927 418.7651 418.9118 0.0220 -1.0000 -1.0000 1443935 1580163298.00 151.4161 60.0019 32.0000 1.9910 1.9915 418.8115 418.9563 0.0217 -1.0000 -1.0000 1444013 1580163298.10 151.4161 60.0019 32.0000 1.9917 1.9923 418.7853 418.9314 0.0219 -1.0000 -1.0000 1444076 1580163298.20 151.4827 60.0019 32.0000 1.9922 1.9928 418.7186 418.8641 0.0218 -1.0000 -1.0000 1444138 1580163298.30 151.4827 60.0019 32.0000 1.9933 1.9938 418.6521 418.7974 0.0218 -1.0000 -1.0000 1444294 1580163298.40 151.4827 60.0019 32.0000 1.9927 1.9932 418.6798 418.8255 0.0218 -1.0000 -1.0000 1444357 1580163298.50 151.4827 60.0019 32.0000 1.9922 1.9927 418.8165 418.9628 0.0219 -1.0000 -1.0000 1444419 1580163298.60 151.4827 60.0019 32.0000 1.9916 1.9922 418.8710 419.0172 0.0219 -1.0000 -1.0000 1444497 1580163298.70 151.4827 60.0019 32.0000 1.9924 1.9930 418.7682 418.9135 0.0217 -1.0000 -1.0000 1444560 1580163298.80 151.5929 60.0019 32.0000 1.9934 1.9939 418.6200 418.7657 0.0219 -1.0000 -1.0000 1444622 1580163298.90 151.5929 60.0019 32.0000 1.9927 1.9933 418.7794 418.9263 0.0220 -1.0000 -1.0000 1444700 1580163299.00 151.5929 60.0019 32.0000 1.9927 1.9933 418.8439 418.9907 0.0221 -1.0000 -1.0000 1444763 1580163299.10 151.5929 60.0019 32.0000 1.9917 1.9923 418.9130 419.0594 0.0219 -1.0000 -1.0000 1444825 1580163299.20 151.5929 60.0019 32.0000 1.9925 1.9931 418.8594 419.0058 0.0219 -1.0000 -1.0000 1444888 1580163299.30 151.5929 60.0019 32.0000 1.9929 1.9935 418.7174 418.8646 0.0222 -1.0000 -1.0000 1444950 1580163299.40 151.5219 60.0019 32.0000 1.9931 1.9936 418.6390 418.7850 0.0218 -1.0000 -1.0000 1445029 1580163299.50 151.5219 60.0019 32.0000 1.9921 1.9927 418.7489 418.8948 0.0219 -1.0000 -1.0000 1445091 1580163299.60 151.5219 60.0019 32.0000 1.9916 1.9921 418.9360 419.0825 0.0220 -1.0000 -1.0000 1445154 1580163299.70 151.5219 60.0019 32.0000 1.9920 1.9926 418.8912 419.0369 0.0218 -1.0000 -1.0000 1445232 1580163299.80 151.5219 60.0019 32.0000 1.9915 1.9921 418.7368 418.8835 0.0220 -1.0000 -1.0000 1445529 1580163299.90 151.5377 60.0019 32.0000 1.9925 1.9930 418.5825 418.7288 0.0219 -1.0000 -1.0000 1445591 1580163300.00 151.5783 60.0016 32.0000 1.9922 1.9928 418.7823 418.9281 0.0218 -1.0000 -1.0000 1445654 1580163300.10 151.5783 60.0016 32.0000 1.9925 1.9931 418.8694 419.0156 0.0219 -1.0000 -1.0000 1445716 1580163300.20 151.5783 60.0016 32.0000 1.9928 1.9934 418.8226 418.9684 0.0218 -1.0000 -1.0000 1445779 1580163300.30 151.5783 60.0016 32.0000 1.9929 1.9935 418.7512 418.8968 0.0218 -1.0000 -1.0000 1445919 1580163300.40 151.5783 60.0016 32.0000 1.9934 1.9940 418.6443 418.7907 0.0219 -1.0000 -1.0000 1445982 1580163300.50 151.5783 60.0016 32.0000 1.9925 1.9931 418.5637 418.7097 0.0219 -1.0000 -1.0000 1446044 1580163300.60 151.5783 60.0016 32.0000 1.9924 1.9929 418.7820 418.9286 0.0219 -1.0000 -1.0000 1446122 1580163300.70 151.4975 60.0016 32.0000 1.9920 1.9926 418.8420 418.9875 0.0219 -1.0000 -1.0000 1446200 1580163300.80 151.4691 60.0016 32.0000 1.9922 1.9928 418.7351 418.8817 0.0219 -1.0000 -1.0000 1446435 1580163300.90 151.4691 60.0016 32.0000 1.9929 1.9935 418.7567 418.9034 0.0220 -1.0000 -1.0000 1446497 1580163301.00 151.4691 60.0016 32.0000 1.9930 1.9935 418.7125 418.8589 0.0220 -1.0000 -1.0000 1446560 1580163301.10 151.4691 60.0016 32.0000 1.9914 1.9919 418.8795 419.0262 0.0220 -1.0000 -1.0000 1446638 1580163301.20 151.4691 60.0016 32.0000 1.9923 1.9929 418.8990 419.0446 0.0218 -1.0000 -1.0000 1446700 1580163301.30 151.4689 60.0016 32.0000 1.9928 1.9934 418.7115 418.8584 0.0220 -1.0000 -1.0000 1447029 1580163301.40 151.4689 60.0016 32.0000 1.9928 1.9934 418.5987 418.7446 0.0219 -1.0000 -1.0000 1447107 1580163301.50 151.4689 60.0016 32.0000 1.9932 1.9938 418.5890 418.7349 0.0219 -1.0000 -1.0000 1447169 1580163301.60 151.4689 60.0016 32.0000 1.9928 1.9933 418.6666 418.8133 0.0221 -1.0000 -1.0000 1447232 1580163301.70 151.4689 60.0016 32.0000 1.9916 1.9922 418.7599 418.9072 0.0220 -1.0000 -1.0000 1447310 1580163301.80 151.5101 60.0016 32.0000 1.9919 1.9924 418.7964 418.9428 0.0219 -1.0000 -1.0000 1447685 1580163301.90 151.5101 60.0016 32.0000 1.9927 1.9933 418.6879 418.8345 0.0220 -1.0000 -1.0000 1447747 1580163302.00 151.5101 60.0016 32.0000 1.9925 1.9931 418.6508 418.7971 0.0219 -1.0000 -1.0000 1447825 1580163302.10 151.5101 60.0016 32.0000 1.9925 1.9931 418.8588 419.0044 0.0218 -1.0000 -1.0000 1447888 1580163302.20 151.5101 60.0016 32.0000 1.9924 1.9930 418.7895 418.9358 0.0219 -1.0000 -1.0000 1447950 1580163302.30 151.4820 60.0016 32.0000 1.9923 1.9929 418.7317 418.8776 0.0219 -1.0000 -1.0000 1448185 1580163302.40 151.4207 60.0016 32.0000 1.9924 1.9930 418.5763 418.7215 0.0218 -1.0000 -1.0000 1448247 1580163302.50 151.4207 60.0016 32.0000 1.9922 1.9928 418.6122 418.7578 0.0218 -1.0000 -1.0000 1448310 1580163302.60 151.4207 60.0016 32.0000 1.9915 1.9921 418.6701 418.8162 0.0219 -1.0000 -1.0000 1448388 1580163302.70 151.4207 60.0016 32.0000 1.9924 1.9930 418.8106 418.9567 0.0219 -1.0000 -1.0000 1448450 1580163302.80 151.4207 60.0016 32.0000 1.9923 1.9928 418.7727 418.9191 0.0219 -1.0000 -1.0000 1448513 1580163302.90 151.4852 60.0016 32.0000 1.9931 1.9937 418.6392 418.7852 0.0219 -1.0000 -1.0000 1448716 1580163303.00 151.4852 60.0016 32.0000 1.9924 1.9930 418.5829 418.7294 0.0220 -1.0000 -1.0000 1448779 1580163303.10 151.4852 60.0016 32.0000 1.9919 1.9924 418.6645 418.8103 0.0218 -1.0000 -1.0000 1448857 1580163303.20 151.4852 60.0016 32.0000 1.9920 1.9926 418.7383 418.8840 0.0219 -1.0000 -1.0000 1448919 1580163303.30 151.4852 60.0016 32.0000 1.9923 1.9929 418.8048 418.9507 0.0218 -1.0000 -1.0000 1448982 1580163303.40 151.5148 60.0016 32.0000 1.9926 1.9932 418.7228 418.8681 0.0218 -1.0000 -1.0000 1449044 1580163303.50 151.5319 60.0016 32.0000 1.9928 1.9933 418.6442 418.7904 0.0220 -1.0000 -1.0000 1449107 1580163303.60 151.5319 60.0016 32.0000 1.9921 1.9927 418.6794 418.8263 0.0220 -1.0000 -1.0000 1449169 1580163303.70 151.5319 60.0016 32.0000 1.9916 1.9922 418.8048 418.9515 0.0220 -1.0000 -1.0000 1449247 1580163303.80 151.5319 60.0016 32.0000 1.9919 1.9925 418.7956 418.9418 0.0219 -1.0000 -1.0000 1449310 1580163303.90 151.5319 60.0016 32.0000 1.9930 1.9935 418.7900 418.9359 0.0219 -1.0000 -1.0000 1449373 1580163304.00 151.5165 60.0016 32.0000 1.9933 1.9938 418.6400 418.7865 0.0220 -1.0000 -1.0000 1449450 1580163304.10 151.5165 60.0016 32.0000 1.9928 1.9934 418.5842 418.7304 0.0219 -1.0000 -1.0000 1449513 1580163304.20 151.5165 60.0016 32.0000 1.9925 1.9930 418.6302 418.7758 0.0218 -1.0000 -1.0000 1449576 1580163304.30 151.5165 60.0016 32.0000 1.9923 1.9928 418.7170 418.8623 0.0218 -1.0000 -1.0000 1449638 1580163304.40 151.5165 60.0016 32.0000 1.9925 1.9931 418.6386 418.7848 0.0219 -1.0000 -1.0000 1449763 1580163304.50 151.4195 60.0016 32.0000 1.9930 1.9935 418.5865 418.7330 0.0220 -1.0000 -1.0000 1449825 1580163304.60 151.4195 60.0016 32.0000 1.9932 1.9938 418.6788 418.8249 0.0219 -1.0000 -1.0000 1449904 1580163304.70 151.4195 60.0016 32.0000 1.9922 1.9927 418.7191 418.8656 0.0220 -1.0000 -1.0000 1449966 1580163304.80 151.4195 60.0016 32.0000 1.9910 1.9916 418.8105 418.9563 0.0218 -1.0000 -1.0000 1450029 1580163304.90 151.4195 60.0016 32.0000 1.9916 1.9921 418.7288 418.8758 0.0220 -1.0000 -1.0000 1450310 1580163305.00 151.4195 60.0016 32.0000 1.9931 1.9936 418.7158 418.8626 0.0221 -1.0000 -1.0000 1450372 1580163305.10 151.4699 60.0016 32.0000 1.9926 1.9932 418.5544 418.7002 0.0218 -1.0000 -1.0000 1450450 1580163305.20 151.4699 60.0016 32.0000 1.9919 1.9925 418.7234 418.8695 0.0219 -1.0000 -1.0000 1450513 1580163305.30 151.4699 60.0016 32.0000 1.9921 1.9926 418.8445 418.9906 0.0218 -1.0000 -1.0000 1450576 1580163305.40 151.4699 60.0016 32.0000 1.9918 1.9924 418.8596 419.0053 0.0219 -1.0000 -1.0000 1451060 1580163305.50 151.4699 60.0016 32.0000 1.9928 1.9933 418.6510 418.7978 0.0220 -1.0000 -1.0000 1451122 1580163305.60 151.4296 60.0016 32.0000 1.9935 1.9941 418.5415 418.6877 0.0219 -1.0000 -1.0000 1451185 1580163305.70 151.4296 60.0016 32.0000 1.9923 1.9928 418.6621 418.8090 0.0220 -1.0000 -1.0000 1451263 1580163305.80 151.4296 60.0016 32.0000 1.9921 1.9927 418.8206 418.9677 0.0220 -1.0000 -1.0000 1451325 1580163305.90 151.4296 60.0016 32.0000 1.9911 1.9917 418.7750 418.9222 0.0221 -1.0000 -1.0000 1451388 1580163306.00 151.4296 60.0016 32.0000 1.9915 1.9921 418.7982 418.9444 0.0219 -1.0000 -1.0000 1451529 1580163306.10 151.4281 60.0016 32.0000 1.9925 1.9930 418.7932 418.9394 0.0220 -1.0000 -1.0000 1451591 1580163306.20 151.4175 60.0016 32.0000 1.9924 1.9929 418.5593 418.7060 0.0220 -1.0000 -1.0000 1451654 1580163306.30 151.4175 60.0016 32.0000 1.9927 1.9932 418.5393 418.6858 0.0219 -1.0000 -1.0000 1451716 1580163306.40 151.4175 60.0016 32.0000 1.9923 1.9928 418.5573 418.7031 0.0219 -1.0000 -1.0000 1451794 1580163306.50 151.4175 60.0016 32.0000 1.9924 1.9929 418.5841 418.7299 0.0219 -1.0000 -1.0000 1452185 1580163306.60 151.4189 60.0016 32.0000 1.9924 1.9930 418.7641 418.9112 0.0221 -1.0000 -1.0000 1452247 1580163306.70 151.5022 60.0016 32.0000 1.9925 1.9931 418.6623 418.8091 0.0220 -1.0000 -1.0000 1452325 1580163306.80 151.5022 60.0016 32.0000 1.9927 1.9933 418.5706 418.7170 0.0220 -1.0000 -1.0000 1452388 1580163306.90 151.5022 60.0016 32.0000 1.9927 1.9933 418.7052 418.8514 0.0219 -1.0000 -1.0000 1452450 1580163307.00 151.5022 60.0016 32.0000 1.9918 1.9924 418.8222 418.9690 0.0220 -1.0000 -1.0000 1452513 1580163307.10 151.5022 60.0016 32.0000 1.9916 1.9922 418.7763 418.9230 0.0220 -1.0000 -1.0000 1452591 1580163307.20 151.5382 60.0016 32.0000 1.9927 1.9933 418.5891 418.7350 0.0219 -1.0000 -1.0000 1452654 1580163307.30 151.5623 60.0016 32.0000 1.9928 1.9934 418.6564 418.8035 0.0221 -1.0000 -1.0000 1452716 1580163307.40 151.5623 60.0016 32.0000 1.9923 1.9929 418.8156 418.9623 0.0219 -1.0000 -1.0000 1452794 1580163307.50 151.5623 60.0016 32.0000 1.9917 1.9923 418.8239 418.9700 0.0218 -1.0000 -1.0000 1453044 1580163307.60 151.5623 60.0016 32.0000 1.9911 1.9916 418.8244 418.9690 0.0216 -1.0000 -1.0000 1453107 1580163307.70 151.5623 60.0016 32.0000 1.9923 1.9929 418.6189 418.7642 0.0219 -1.0000 -1.0000 1453169 1580163307.80 151.5330 60.0016 32.0000 1.9926 1.9932 418.6774 418.8239 0.0220 -1.0000 -1.0000 1453232 1580163307.90 151.5330 60.0016 32.0000 1.9920 1.9926 418.7285 418.8741 0.0218 -1.0000 -1.0000 1453294 1580163308.00 151.5330 60.0016 32.0000 1.9911 1.9917 418.8731 419.0185 0.0219 -1.0000 -1.0000 1453529 1580163308.10 151.5330 60.0016 32.0000 1.9918 1.9924 418.7314 418.8787 0.0221 -1.0000 -1.0000 1453591 1580163308.20 151.5330 60.0016 32.0000 1.9914 1.9920 418.6446 418.7914 0.0219 -1.0000 -1.0000 1453654 1580163308.30 151.5070 60.0016 32.0000 1.9926 1.9931 418.5759 418.7218 0.0219 -1.0000 -1.0000 1453732 1580163308.40 151.5070 60.0016 32.0000 1.9920 1.9925 418.5752 418.7218 0.0220 -1.0000 -1.0000 1453794 1580163308.50 151.5070 60.0016 32.0000 1.9918 1.9924 418.7665 418.9132 0.0219 -1.0000 -1.0000 1454044 1580163308.60 151.5070 60.0016 32.0000 1.9917 1.9923 418.8267 418.9730 0.0219 -1.0000 -1.0000 1454107 1580163308.70 151.5070 60.0016 32.0000 1.9922 1.9928 418.7131 418.8598 0.0220 -1.0000 -1.0000 1454170 1580163308.80 151.4860 60.0016 32.0000 1.9930 1.9936 418.6424 418.7888 0.0220 -1.0000 -1.0000 1454232 1580163308.90 151.4490 60.0016 32.0000 1.9922 1.9927 418.7961 418.9428 0.0220 -1.0000 -1.0000 1454310 1580163309.00 151.4490 60.0016 32.0000 1.9921 1.9927 418.9110 419.0574 0.0219 -1.0000 -1.0000 1454529 1580163309.10 151.4490 60.0016 32.0000 1.9924 1.9930 418.7879 418.9345 0.0220 -1.0000 -1.0000 1454607 1580163309.20 151.4490 60.0016 32.0000 1.9925 1.9931 418.5739 418.7203 0.0219 -1.0000 -1.0000 1454669 1580163309.30 151.4490 60.0016 32.0000 1.9931 1.9936 418.6206 418.7678 0.0220 -1.0000 -1.0000 1454732 1580163309.40 151.4498 60.0016 32.0000 1.9927 1.9933 418.6558 418.8017 0.0218 -1.0000 -1.0000 1454810 1580163309.50 151.4498 60.0016 32.0000 1.9922 1.9927 418.7225 418.8694 0.0221 -1.0000 -1.0000 1455294 1580163309.60 151.4498 60.0016 32.0000 1.9916 1.9921 418.8516 418.9981 0.0219 -1.0000 -1.0000 1455357 1580163309.70 151.4498 60.0016 32.0000 1.9931 1.9937 418.7730 418.9197 0.0220 -1.0000 -1.0000 1455435 1580163309.80 151.4498 60.0016 32.0000 1.9926 1.9932 418.6558 418.8034 0.0221 -1.0000 -1.0000 1455497 1580163309.90 151.5120 60.0009 32.0000 1.9930 1.9936 418.6769 418.8226 0.0218 -1.0000 -1.0000 1455560 1580163310.00 151.5166 60.0008 32.0000 1.9930 1.9936 418.8633 419.0089 0.0219 -1.0000 -1.0000 1455763 1580163310.10 151.5166 60.0008 32.0000 1.9924 1.9930 418.8884 419.0350 0.0219 -1.0000 -1.0000 1455841 1580163310.20 151.5166 60.0008 32.0000 1.9926 1.9931 418.7333 418.8795 0.0219 -1.0000 -1.0000 1455904 1580163310.30 151.5166 60.0008 32.0000 1.9927 1.9933 418.5775 418.7240 0.0219 -1.0000 -1.0000 1455966 1580163310.40 151.5212 60.0008 32.0000 1.9922 1.9927 418.7171 418.8636 0.0220 -1.0000 -1.0000 1456029 1580163310.50 151.5645 60.0008 32.0000 1.9920 1.9925 418.8334 418.9796 0.0219 -1.0000 -1.0000 1456263 1580163310.60 151.5645 60.0008 32.0000 1.9928 1.9933 418.7619 418.9083 0.0219 -1.0000 -1.0000 1456325 1580163310.70 151.5645 60.0008 32.0000 1.9935 1.9940 418.6818 418.8284 0.0220 -1.0000 -1.0000 1456388 1580163310.80 151.5645 60.0008 32.0000 1.9929 1.9935 418.6031 418.7485 0.0217 -1.0000 -1.0000 1456450 1580163310.90 151.5645 60.0008 32.0000 1.9924 1.9930 418.7117 418.8575 0.0219 -1.0000 -1.0000 1456529 1580163311.00 151.5423 60.0008 32.0000 1.9916 1.9922 418.7606 418.9079 0.0221 -1.0000 -1.0000 1456591 1580163311.10 151.5423 60.0008 32.0000 1.9917 1.9922 418.6878 418.8349 0.0220 -1.0000 -1.0000 1456779 1580163311.20 151.5423 60.0008 32.0000 1.9924 1.9930 418.6021 418.7479 0.0219 -1.0000 -1.0000 1456841 1580163311.30 151.5423 60.0008 32.0000 1.9929 1.9935 418.5839 418.7314 0.0221 -1.0000 -1.0000 1456904 1580163311.40 151.5423 60.0008 32.0000 1.9922 1.9928 418.6400 418.7875 0.0221 -1.0000 -1.0000 1456982 1580163311.50 151.5408 60.0008 32.0000 1.9913 1.9919 418.8208 418.9679 0.0220 -1.0000 -1.0000 1457044 1580163311.60 151.5310 60.0008 32.0000 1.9918 1.9923 418.8463 418.9930 0.0220 -1.0000 -1.0000 1457279 1580163311.70 151.5310 60.0008 32.0000 1.9925 1.9930 418.7963 418.9428 0.0219 -1.0000 -1.0000 1457341 1580163311.80 151.5310 60.0008 32.0000 1.9934 1.9939 418.6899 418.8363 0.0220 -1.0000 -1.0000 1457404 1580163311.90 151.5310 60.0008 32.0000 1.9925 1.9931 418.6095 418.7567 0.0220 -1.0000 -1.0000 1457482 1580163312.00 151.5310 60.0008 32.0000 1.9918 1.9924 418.6996 418.8458 0.0219 -1.0000 -1.0000 1457544 1580163312.10 151.5287 60.0008 32.0000 1.9921 1.9927 418.8131 418.9593 0.0219 -1.0000 -1.0000 1458185 1580163312.20 151.5287 60.0008 32.0000 1.9922 1.9928 418.7729 418.9195 0.0220 -1.0000 -1.0000 1458247 1580163312.30 151.5287 60.0008 32.0000 1.9927 1.9933 418.6860 418.8329 0.0220 -1.0000 -1.0000 1458325 1580163312.40 151.5287 60.0008 32.0000 1.9935 1.9940 418.6154 418.7616 0.0218 -1.0000 -1.0000 1458388 1580163312.50 151.5287 60.0008 32.0000 1.9921 1.9927 418.6524 418.7977 0.0218 -1.0000 -1.0000 1458450 1580163312.60 151.5291 60.0008 32.0000 1.9920 1.9925 418.8840 419.0304 0.0220 -1.0000 -1.0000 1458622 1580163312.70 151.5481 60.0008 32.0000 1.9923 1.9929 418.7827 418.9312 0.0221 -1.0000 -1.0000 1458685 1580163312.80 151.5481 60.0008 32.0000 1.9926 1.9932 418.7429 418.8891 0.0219 -1.0000 -1.0000 1458747 1580163312.90 151.5481 60.0008 32.0000 1.9932 1.9938 418.6129 418.7585 0.0218 -1.0000 -1.0000 1458810 1580163313.00 151.5481 60.0008 32.0000 1.9923 1.9928 418.6835 418.8297 0.0219 -1.0000 -1.0000 1458888 1580163313.10 151.5481 60.0008 32.0000 1.9921 1.9926 418.7631 418.9094 0.0219 -1.0000 -1.0000 1458950 1580163313.20 151.4621 60.0008 32.0000 1.9912 1.9918 418.8115 418.9587 0.0220 -1.0000 -1.0000 1459013 1580163313.30 151.4621 60.0008 32.0000 1.9920 1.9925 418.8420 418.9881 0.0219 -1.0000 -1.0000 1459091 1580163313.40 151.4621 60.0008 32.0000 1.9923 1.9929 418.7078 418.8534 0.0218 -1.0000 -1.0000 1459154 1580163313.50 151.4621 60.0008 32.0000 1.9923 1.9928 418.7600 418.9056 0.0218 -1.0000 -1.0000 1459216 1580163313.60 151.4621 60.0008 32.0000 1.9925 1.9930 418.7238 418.8698 0.0219 -1.0000 -1.0000 1459279 1580163313.70 151.4676 60.0008 32.0000 1.9911 1.9917 418.8290 418.9749 0.0219 -1.0000 -1.0000 1459357 1580163313.80 151.5011 60.0008 32.0000 1.9920 1.9925 418.6821 418.8273 0.0217 -1.0000 -1.0000 1459419 1580163313.90 151.5011 60.0008 32.0000 1.9926 1.9931 418.5351 418.6815 0.0220 -1.0000 -1.0000 1459482 1580163314.00 151.5011 60.0008 32.0000 1.9935 1.9941 418.7592 418.9053 0.0218 -1.0000 -1.0000 1459544 1580163314.10 151.5011 60.0008 32.0000 1.9924 1.9930 418.7613 418.9071 0.0219 -1.0000 -1.0000 1459622 1580163314.20 151.5011 60.0008 32.0000 1.9919 1.9924 418.8829 419.0297 0.0220 -1.0000 -1.0000 1459794 1580163314.30 151.4593 60.0008 32.0000 1.9926 1.9931 418.8072 418.9533 0.0219 -1.0000 -1.0000 1459873 1580163314.40 151.4593 60.0008 32.0000 1.9931 1.9937 418.7909 418.9384 0.0221 -1.0000 -1.0000 1459935 1580163314.50 151.4593 60.0008 32.0000 1.9927 1.9933 418.6035 418.7498 0.0219 -1.0000 -1.0000 1459997 1580163314.60 151.4593 60.0008 32.0000 1.9922 1.9928 418.7889 418.9348 0.0219 -1.0000 -1.0000 1500075 1580163314.70 151.4593 60.0008 32.0000 1.9922 1.9928 418.8571 419.0041 0.0221 -1.0000 -1.0000 1500200 1580163314.80 151.4251 60.0013 32.0000 1.9921 1.9927 418.8068 418.9536 0.0220 -1.0000 -1.0000 1500247 1580163314.90 151.4161 60.0014 32.0000 1.9930 1.9936 418.6873 418.8335 0.0220 -1.0000 -1.0000 1500325 1580163315.00 151.4161 60.0014 32.0000 1.9931 1.9937 418.5784 418.7257 0.0221 -1.0000 -1.0000 1500388 1580163315.10 151.4161 60.0014 32.0000 1.9925 1.9931 418.5705 418.7167 0.0219 -1.0000 -1.0000 1500466 1580163315.20 151.4161 60.0014 32.0000 1.9922 1.9928 418.6168 418.7630 0.0219 -1.0000 -1.0000 1500794 1580163315.30 151.4161 60.0014 32.0000 1.9917 1.9922 418.7552 418.9011 0.0219 -1.0000 -1.0000 1500857 1580163315.40 151.4462 60.0014 32.0000 1.9923 1.9928 418.8107 418.9566 0.0218 -1.0000 -1.0000 1500919 1580163315.50 151.4462 60.0014 32.0000 1.9916 1.9922 418.8324 418.9787 0.0220 -1.0000 -1.0000 1500982 1580163315.60 151.4462 60.0014 32.0000 1.9923 1.9929 418.5948 418.7417 0.0220 -1.0000 -1.0000 1501044 1580163315.70 151.4462 60.0014 32.0000 1.9917 1.9922 418.6322 418.7785 0.0220 -1.0000 -1.0000 1501700 1580163315.80 151.4462 60.0014 32.0000 1.9919 1.9924 418.6424 418.7889 0.0219 -1.0000 -1.0000 1501763 1580163315.90 151.4472 60.0014 32.0000 1.9908 1.9914 418.7623 418.9086 0.0219 -1.0000 -1.0000 1501841 1580163316.00 151.4488 60.0014 32.0000 1.9908 1.9914 418.7057 418.8523 0.0219 -1.0000 -1.0000 1501919 1580163316.10 151.4488 60.0014 32.0000 1.9921 1.9927 418.6272 418.7730 0.0219 -1.0000 -1.0000 1501982 1580163316.20 151.4488 60.0014 32.0000 1.9924 1.9930 418.5940 418.7400 0.0219 -1.0000 -1.0000 1502044 1580163316.30 151.4488 60.0014 32.0000 1.9916 1.9922 418.5764 418.7225 0.0219 -1.0000 -1.0000 1502122 1580163316.40 151.4488 60.0014 32.0000 1.9905 1.9911 418.6687 418.8147 0.0219 -1.0000 -1.0000 1502185 1580163316.50 151.4809 60.0014 32.0000 1.9915 1.9921 418.8195 418.9658 0.0219 -1.0000 -1.0000 1502247 1580163316.60 151.4809 60.0014 32.0000 1.9915 1.9921 418.7090 418.8545 0.0219 -1.0000 -1.0000 1502310 1580163316.70 151.4809 60.0014 32.0000 1.9918 1.9923 418.6690 418.8153 0.0219 -1.0000 -1.0000 1502372 1580163316.80 151.4809 60.0014 32.0000 1.9919 1.9925 418.5677 418.7140 0.0219 -1.0000 -1.0000 1502779 1580163316.90 151.4809 60.0014 32.0000 1.9916 1.9921 418.7205 418.8666 0.0219 -1.0000 -1.0000 1502841 1580163317.00 151.4988 60.0014 32.0000 1.9907 1.9913 418.8132 418.9587 0.0218 -1.0000 -1.0000 1502904 1580163317.10 151.5040 60.0014 32.0000 1.9913 1.9919 418.7456 418.8918 0.0220 -1.0000 -1.0000 1502982 1580163317.20 151.5040 60.0014 32.0000 1.9916 1.9922 418.5974 418.7445 0.0220 -1.0000 -1.0000 1503044 1580163317.30 151.5040 60.0014 32.0000 1.9923 1.9929 418.5770 418.7230 0.0219 -1.0000 -1.0000 1503107 1580163317.40 151.5040 60.0014 32.0000 1.9921 1.9926 418.6426 418.7894 0.0220 -1.0000 -1.0000 1503185 1580163317.50 151.5040 60.0014 32.0000 1.9905 1.9910 418.7201 418.8659 0.0219 -1.0000 -1.0000 1503247 1580163317.60 151.5083 60.0014 32.0000 1.9911 1.9916 418.8510 418.9973 0.0220 -1.0000 -1.0000 1503310 1580163317.70 151.5083 60.0014 32.0000 1.9909 1.9915 418.8438 418.9900 0.0219 -1.0000 -1.0000 1503388 1580163317.80 151.5083 60.0014 32.0000 1.9914 1.9920 418.6810 418.8265 0.0218 -1.0000 -1.0000 1503513 1580163317.90 151.5083 60.0014 32.0000 1.9922 1.9928 418.5890 418.7353 0.0220 -1.0000 -1.0000 1503576 1580163318.00 151.5083 60.0014 32.0000 1.9925 1.9931 418.7246 418.8713 0.0220 -1.0000 -1.0000 1503638 1580163318.10 151.4409 60.0014 32.0000 1.9918 1.9924 418.8082 418.9545 0.0219 -1.0000 -1.0000 1503700 1580163318.20 151.4357 60.0014 32.0000 1.9919 1.9924 418.7367 418.8829 0.0219 -1.0000 -1.0000 1503763 1580163318.30 151.4357 60.0014 32.0000 1.9919 1.9924 418.6884 418.8346 0.0220 -1.0000 -1.0000 1504200 1580163318.40 151.4357 60.0014 32.0000 1.9922 1.9928 418.6353 418.7822 0.0219 -1.0000 -1.0000 1504263 1580163318.50 151.4357 60.0014 32.0000 1.9928 1.9933 418.5892 418.7357 0.0220 -1.0000 -1.0000 1504325 1580163318.60 151.4357 60.0014 32.0000 1.9915 1.9921 418.7031 418.8498 0.0219 -1.0000 -1.0000 1504404 1580163318.70 151.4196 60.0014 32.0000 1.9912 1.9918 418.8201 418.9659 0.0219 -1.0000 -1.0000 1504466 1580163318.80 151.4196 60.0014 32.0000 1.9919 1.9925 418.8112 418.9577 0.0220 -1.0000 -1.0000 1504669 1580163318.90 151.4196 60.0014 32.0000 1.9921 1.9927 418.7055 418.8525 0.0220 -1.0000 -1.0000 1504747 1580163319.00 151.4196 60.0014 32.0000 1.9919 1.9925 418.7065 418.8531 0.0219 -1.0000 -1.0000 1504810 1580163319.10 151.4196 60.0014 32.0000 1.9920 1.9926 418.7732 418.9194 0.0219 -1.0000 -1.0000 1504872 1580163319.20 151.4196 60.0014 32.0000 1.9924 1.9929 418.8836 419.0300 0.0219 -1.0000 -1.0000 1504935 1580163319.30 151.4307 60.0014 32.0000 1.9921 1.9927 418.7866 418.9333 0.0221 -1.0000 -1.0000 1505185 1580163319.40 151.4307 60.0014 32.0000 1.9919 1.9925 418.5577 418.7053 0.0221 -1.0000 -1.0000 1505263 1580163319.50 151.4307 60.0014 32.0000 1.9926 1.9932 418.6160 418.7630 0.0220 -1.0000 -1.0000 1505325 1580163319.60 151.4307 60.0014 32.0000 1.9917 1.9923 418.7732 418.9203 0.0220 -1.0000 -1.0000 1505388 1580163319.70 151.4307 60.0014 32.0000 1.9909 1.9915 418.8900 419.0364 0.0219 -1.0000 -1.0000 1505466 1580163319.80 151.4750 60.0016 32.0000 1.9917 1.9923 418.8061 418.9525 0.0220 -1.0000 -1.0000 1505591 1580163319.90 151.4750 60.0016 32.0000 1.9925 1.9931 418.5729 418.7205 0.0222 -1.0000 -1.0000 1505654 1580163320.00 151.4750 60.0016 32.0000 1.9933 1.9939 418.6000 418.7470 0.0220 -1.0000 -1.0000 1505716 1580163320.10 151.4750 60.0016 32.0000 1.9925 1.9931 418.7630 418.9093 0.0219 -1.0000 -1.0000 1505779 1580163320.20 151.4750 60.0016 32.0000 1.9918 1.9924 418.7775 418.9238 0.0219 -1.0000 -1.0000 1505841 1580163320.30 151.4955 60.0016 32.0000 1.9921 1.9927 418.7333 418.8797 0.0219 -1.0000 -1.0000 1505919 1580163320.40 151.5112 60.0016 32.0000 1.9925 1.9931 418.7463 418.8924 0.0219 -1.0000 -1.0000 1505982 1580163320.50 151.5112 60.0016 32.0000 1.9924 1.9929 418.8353 418.9818 0.0219 -1.0000 -1.0000 1506044 1580163320.60 151.5112 60.0016 32.0000 1.9922 1.9928 418.7964 418.9427 0.0219 -1.0000 -1.0000 1506122 1580163320.70 151.5112 60.0016 32.0000 1.9921 1.9927 418.8710 419.0182 0.0221 -1.0000 -1.0000 1506185 1580163320.80 151.5122 60.0016 32.0000 1.9926 1.9932 418.6400 418.7872 0.0221 -1.0000 -1.0000 1506263 1580163320.90 151.5373 60.0016 32.0000 1.9931 1.9937 418.5516 418.6983 0.0220 -1.0000 -1.0000 1506341 1580163321.00 151.5373 60.0016 32.0000 1.9917 1.9922 418.6255 418.7704 0.0216 -1.0000 -1.0000 1506404 1580163321.10 151.5373 60.0016 32.0000 1.9919 1.9925 418.6838 418.8291 0.0218 -1.0000 -1.0000 1506466 1580163321.20 151.5373 60.0016 32.0000 1.9925 1.9931 418.7962 418.9426 0.0220 -1.0000 -1.0000 1506529 1580163321.30 151.5373 60.0016 32.0000 1.9934 1.9940 418.6584 418.8053 0.0220 -1.0000 -1.0000 1506591 1580163321.40 151.5368 60.0016 32.0000 1.9933 1.9939 418.6581 418.8048 0.0219 -1.0000 -1.0000 1507529 1580163321.50 151.5297 60.0016 32.0000 1.9933 1.9938 418.5438 418.6899 0.0220 -1.0000 -1.0000 1507591 1580163321.60 151.5297 60.0016 32.0000 1.9914 1.9919 418.6565 418.8024 0.0218 -1.0000 -1.0000 1507654 1580163321.70 151.5297 60.0016 32.0000 1.9921 1.9927 418.8122 418.9587 0.0219 -1.0000 -1.0000 1507716 1580163321.80 151.5297 60.0016 32.0000 1.9920 1.9926 418.8770 419.0226 0.0219 -1.0000 -1.0000 1507794 1580163321.90 151.5297 60.0016 32.0000 1.9926 1.9932 418.8515 418.9986 0.0220 -1.0000 -1.0000 1507857 1580163322.00 151.5171 60.0016 32.0000 1.9925 1.9931 418.5752 418.7214 0.0219 -1.0000 -1.0000 1507919 1580163322.10 151.5077 60.0016 32.0000 1.9927 1.9933 418.5840 418.7301 0.0219 -1.0000 -1.0000 1507982 1580163322.20 151.5077 60.0016 32.0000 1.9919 1.9925 418.8207 418.9676 0.0220 -1.0000 -1.0000 1508044 1580163322.30 151.5077 60.0016 32.0000 1.9919 1.9924 418.7314 418.8773 0.0219 -1.0000 -1.0000 1508122 1580163322.40 151.5077 60.0016 32.0000 1.9934 1.9940 418.6516 418.7977 0.0218 -1.0000 -1.0000 1508185 1580163322.50 151.5077 60.0016 32.0000 1.9918 1.9924 418.6850 418.8308 0.0219 -1.0000 -1.0000 1508247 1580163322.60 151.4129 60.0016 32.0000 1.9916 1.9922 418.7483 418.8954 0.0220 -1.0000 -1.0000 1508325 1580163322.70 151.4129 60.0016 32.0000 1.9911 1.9916 418.8052 418.9518 0.0219 -1.0000 -1.0000 1508388 1580163322.80 151.4129 60.0016 32.0000 1.9923 1.9929 418.7756 418.9216 0.0219 -1.0000 -1.0000 1508450 1580163322.90 151.4129 60.0016 32.0000 1.9927 1.9933 418.6857 418.8319 0.0219 -1.0000 -1.0000 1508513 1580163323.00 151.4129 60.0016 32.0000 1.9930 1.9936 418.6340 418.7808 0.0220 -1.0000 -1.0000 1508576 1580163323.10 151.4129 60.0016 32.0000 1.9923 1.9929 418.7081 418.8549 0.0220 -1.0000 -1.0000 1508654 1580163323.20 151.4129 60.0016 32.0000 1.9921 1.9927 418.9140 419.0611 0.0220 -1.0000 -1.0000 1508716 1580163323.30 151.4129 60.0016 32.0000 1.9913 1.9919 418.9110 419.0575 0.0219 -1.0000 -1.0000 1508779 1580163323.40 151.4129 60.0016 32.0000 1.9920 1.9926 418.9011 419.0482 0.0220 -1.0000 -1.0000 1509841 1580163323.50 151.4129 60.0016 32.0000 1.9933 1.9938 418.6640 418.8090 0.0218 -1.0000 -1.0000 1509904 1580163323.60 151.4129 60.0016 32.0000 1.9926 1.9932 418.7076 418.8540 0.0219 -1.0000 -1.0000 1509966 1580163323.70 151.4359 60.0016 32.0000 1.9917 1.9923 418.7735 418.9198 0.0219 -1.0000 -1.0000 1510029 1580163323.80 151.4359 60.0016 32.0000 1.9920 1.9926 418.9192 419.0661 0.0220 -1.0000 -1.0000 1510091 1580163323.90 151.4359 60.0016 32.0000 1.9922 1.9928 418.7601 418.9073 0.0220 -1.0000 -1.0000 1510154 1580163324.00 151.4359 60.0016 32.0000 1.9931 1.9937 418.6821 418.8296 0.0221 -1.0000 -1.0000 1510232 1580163324.10 151.4359 60.0016 32.0000 1.9922 1.9928 418.7147 418.8612 0.0220 -1.0000 -1.0000 1510294 1580163324.20 151.4359 60.0016 32.0000 1.9918 1.9923 418.8224 418.9684 0.0218 -1.0000 -1.0000 1510357 1580163324.30 151.5252 60.0016 32.0000 1.9916 1.9922 418.9122 419.0584 0.0219 -1.0000 -1.0000 1510435 1580163324.40 151.5252 60.0016 32.0000 1.9914 1.9920 418.9127 419.0591 0.0220 -1.0000 -1.0000 1510497 1580163324.50 151.5252 60.0016 32.0000 1.9925 1.9931 418.8558 419.0027 0.0220 -1.0000 -1.0000 1510560 1580163324.60 151.5252 60.0016 32.0000 1.9929 1.9934 418.7146 418.8615 0.0220 -1.0000 -1.0000 1510622 1580163324.70 151.5252 60.0016 32.0000 1.9930 1.9935 418.6688 418.8152 0.0219 -1.0000 -1.0000 1510685 1580163324.80 151.5467 60.0015 32.0000 1.9924 1.9929 418.8756 419.0218 0.0219 -1.0000 -1.0000 1510747 1580163324.90 151.5661 60.0014 32.0000 1.9918 1.9924 418.7482 418.8947 0.0220 -1.0000 -1.0000 1510825 1580163325.00 151.5661 60.0014 32.0000 1.9924 1.9930 418.6620 418.8081 0.0220 -1.0000 -1.0000 1510888 1580163325.10 151.5661 60.0014 32.0000 1.9926 1.9932 418.6237 418.7708 0.0220 -1.0000 -1.0000 1510966 1580163325.20 151.5661 60.0014 32.0000 1.9924 1.9930 418.6729 418.8192 0.0219 -1.0000 -1.0000 1511029 1580163325.30 151.5661 60.0014 32.0000 1.9914 1.9919 418.8425 418.9890 0.0220 -1.0000 -1.0000 1511091 1580163325.40 151.5661 60.0014 32.0000 1.9916 1.9922 418.8393 418.9858 0.0219 -1.0000 -1.0000 1511154 1580163325.50 151.5661 60.0014 32.0000 1.9923 1.9929 418.6538 418.8001 0.0219 -1.0000 -1.0000 1511216 1580163325.60 151.5661 60.0014 32.0000 1.9922 1.9928 418.6475 418.7939 0.0220 -1.0000 -1.0000 1511294 1580163325.70 151.5661 60.0014 32.0000 1.9927 1.9932 418.6775 418.8241 0.0220 -1.0000 -1.0000 1511357 1580163325.80 151.5661 60.0014 32.0000 1.9921 1.9927 418.8047 418.9503 0.0218 -1.0000 -1.0000 1511419 1580163325.90 151.5066 60.0014 32.0000 1.9923 1.9929 418.6704 418.8163 0.0219 -1.0000 -1.0000 1511497 1580163326.00 151.4711 60.0014 32.0000 1.9920 1.9926 418.5332 418.6796 0.0220 -1.0000 -1.0000 1512185 1580163326.10 151.4711 60.0014 32.0000 1.9920 1.9926 418.6194 418.7657 0.0219 -1.0000 -1.0000 1512247 1580163326.20 151.4711 60.0014 32.0000 1.9919 1.9924 418.8371 418.9832 0.0219 -1.0000 -1.0000 1512310 1580163326.30 151.4711 60.0014 32.0000 1.9927 1.9933 418.8233 418.9694 0.0219 -1.0000 -1.0000 1512372 1580163326.40 151.4711 60.0014 32.0000 1.9927 1.9933 418.7893 418.9355 0.0219 -1.0000 -1.0000 1512435 1580163326.50 151.4780 60.0014 32.0000 1.9931 1.9937 418.5955 418.7422 0.0220 -1.0000 -1.0000 1512576 1580163326.60 151.4780 60.0014 32.0000 1.9921 1.9927 418.7770 418.9231 0.0219 -1.0000 -1.0000 1512638 1580163326.70 151.4780 60.0014 32.0000 1.9923 1.9929 418.9244 419.0710 0.0220 -1.0000 -1.0000 1512716 1580163326.80 151.4780 60.0014 32.0000 1.9919 1.9925 418.9244 419.0720 0.0221 -1.0000 -1.0000 1512763 1580163326.90 151.4780 60.0014 32.0000 1.9926 1.9931 418.6716 418.8188 0.0220 -1.0000 -1.0000 1512872 1580163327.00 151.4780 60.0014 32.0000 1.9918 1.9924 418.7540 418.9000 0.0218 -1.0000 -1.0000 1512935 1580163327.10 151.5304 60.0014 32.0000 1.9919 1.9925 418.8501 418.9966 0.0220 -1.0000 -1.0000 1512997 1580163327.20 151.5304 60.0014 32.0000 1.9921 1.9927 418.8057 418.9520 0.0220 -1.0000 -1.0000 1513060 1580163327.30 151.5304 60.0014 32.0000 1.9931 1.9937 418.7128 418.8585 0.0218 -1.0000 -1.0000 1513122 1580163327.40 151.5304 60.0014 32.0000 1.9937 1.9943 418.6713 418.8175 0.0220 -1.0000 -1.0000 1513200 1580163327.50 151.5304 60.0014 32.0000 1.9932 1.9937 418.7318 418.8780 0.0219 -1.0000 -1.0000 1513263 1580163327.60 151.6001 60.0014 32.0000 1.9923 1.9929 418.6877 418.8343 0.0220 -1.0000 -1.0000 1513325 1580163327.70 151.6323 60.0014 32.0000 1.9920 1.9926 418.8079 418.9551 0.0221 -1.0000 -1.0000 1513404 1580163327.80 151.6323 60.0014 32.0000 1.9916 1.9922 418.9227 419.0692 0.0219 -1.0000 -1.0000 1513466 1580163327.90 151.6323 60.0014 32.0000 1.9924 1.9930 418.7663 418.9119 0.0218 -1.0000 -1.0000 1513529 1580163328.00 151.6323 60.0014 32.0000 1.9926 1.9931 418.8114 418.9576 0.0220 -1.0000 -1.0000 1513700 1580163328.10 151.6323 60.0014 32.0000 1.9924 1.9929 418.8446 418.9903 0.0218 -1.0000 -1.0000 1513763 1580163328.20 151.6323 60.0014 32.0000 1.9918 1.9923 418.8753 419.0216 0.0220 -1.0000 -1.0000 1513825 1580163328.30 151.6323 60.0014 32.0000 1.9919 1.9925 418.7637 418.9103 0.0219 -1.0000 -1.0000 1513904 1580163328.40 151.6323 60.0014 32.0000 1.9927 1.9933 418.6299 418.7763 0.0220 -1.0000 -1.0000 1513966 1580163328.50 151.6323 60.0014 32.0000 1.9931 1.9937 418.6325 418.7790 0.0219 -1.0000 -1.0000 1514029 1580163328.60 151.6323 60.0014 32.0000 1.9933 1.9939 418.7858 418.9322 0.0219 -1.0000 -1.0000 1514325 1580163328.70 151.5783 60.0014 32.0000 1.9925 1.9931 418.8401 418.9848 0.0217 -1.0000 -1.0000 1514388 1580163328.80 151.5783 60.0014 32.0000 1.9920 1.9926 418.8009 418.9475 0.0220 -1.0000 -1.0000 1514450 1580163328.90 151.5783 60.0014 32.0000 1.9922 1.9928 418.8506 418.9978 0.0220 -1.0000 -1.0000 1514513 1580163329.00 151.5783 60.0014 32.0000 1.9926 1.9932 418.6223 418.7683 0.0219 -1.0000 -1.0000 1514576 1580163329.10 151.5783 60.0014 32.0000 1.9929 1.9935 418.7076 418.8535 0.0219 -1.0000 -1.0000 1514919 1580163329.20 151.5783 60.0014 32.0000 1.9919 1.9924 418.7116 418.8574 0.0219 -1.0000 -1.0000 1514997 1580163329.30 151.5643 60.0014 32.0000 1.9915 1.9921 418.8487 418.9954 0.0220 -1.0000 -1.0000 1515044 1580163329.40 151.5304 60.0014 32.0000 1.9922 1.9928 418.8478 418.9955 0.0221 -1.0000 -1.0000 1515122 1580163329.50 151.5304 60.0014 32.0000 1.9924 1.9930 418.7251 418.8717 0.0219 -1.0000 -1.0000 1515185 1580163329.60 151.5304 60.0014 32.0000 1.9924 1.9929 418.5641 418.7107 0.0220 -1.0000 -1.0000 1515419 1580163329.70 151.5304 60.0014 32.0000 1.9920 1.9926 418.6282 418.7743 0.0218 -1.0000 -1.0000 1515497 1580163329.80 151.5304 60.0014 32.0000 1.9915 1.9921 418.7757 418.9217 0.0219 -1.0000 -1.0000 1515560 1580163329.90 151.5082 60.0015 32.0000 1.9915 1.9921 418.8418 418.9886 0.0220 -1.0000 -1.0000 1515622 1580163330.00 151.5082 60.0015 32.0000 1.9923 1.9928 418.8326 418.9789 0.0219 -1.0000 -1.0000 1515700 1580163330.10 151.5082 60.0015 32.0000 1.9925 1.9931 418.7301 418.8771 0.0220 -1.0000 -1.0000 1515857 1580163330.20 151.5082 60.0015 32.0000 1.9936 1.9942 418.6786 418.8250 0.0219 -1.0000 -1.0000 1515919 1580163330.30 151.5082 60.0015 32.0000 1.9921 1.9927 418.8516 418.9977 0.0219 -1.0000 -1.0000 1515997 1580163330.40 151.5082 60.0015 32.0000 1.9921 1.9927 418.8826 419.0289 0.0219 -1.0000 -1.0000 1516060 1580163330.50 151.4500 60.0015 32.0000 1.9927 1.9932 418.8495 418.9954 0.0218 -1.0000 -1.0000 1516122 1580163330.60 151.4500 60.0015 32.0000 1.9930 1.9936 418.7301 418.8759 0.0219 -1.0000 -1.0000 1516810 1580163330.70 151.4500 60.0015 32.0000 1.9927 1.9933 418.6481 418.7950 0.0220 -1.0000 -1.0000 1516872 1580163330.80 151.4500 60.0015 32.0000 1.9926 1.9932 418.7609 418.9079 0.0220 -1.0000 -1.0000 1516935 1580163330.90 151.4500 60.0015 32.0000 1.9920 1.9925 418.8679 419.0152 0.0221 -1.0000 -1.0000 1516997 1580163331.00 151.4868 60.0015 32.0000 1.9919 1.9925 418.8086 418.9550 0.0219 -1.0000 -1.0000 1517060 1580163331.10 151.4868 60.0015 32.0000 1.9926 1.9932 418.7215 418.8679 0.0220 -1.0000 -1.0000 1517138 1580163331.20 151.4868 60.0015 32.0000 1.9935 1.9941 418.6232 418.7691 0.0218 -1.0000 -1.0000 1517200 1580163331.30 151.4868 60.0015 32.0000 1.9930 1.9935 418.7211 418.8680 0.0220 -1.0000 -1.0000 1517263 1580163331.40 151.4868 60.0015 32.0000 1.9923 1.9929 418.8071 418.9540 0.0220 -1.0000 -1.0000 1517341 1580163331.50 151.4868 60.0015 32.0000 1.9928 1.9934 418.7611 418.9075 0.0218 -1.0000 -1.0000 1517404 1580163331.60 151.5384 60.0015 32.0000 1.9926 1.9931 418.6360 418.7831 0.0221 -1.0000 -1.0000 1517544 1580163331.70 151.5384 60.0015 32.0000 1.9925 1.9930 418.6098 418.7567 0.0220 -1.0000 -1.0000 1517622 1580163331.80 151.5384 60.0015 32.0000 1.9921 1.9927 418.6882 418.8350 0.0221 -1.0000 -1.0000 1517685 1580163331.90 151.5384 60.0015 32.0000 1.9921 1.9927 418.9205 419.0661 0.0219 -1.0000 -1.0000 1517747 1580163332.00 151.5384 60.0015 32.0000 1.9917 1.9923 418.9660 419.1137 0.0221 -1.0000 -1.0000 1517810 1580163332.10 151.5384 60.0015 32.0000 1.9933 1.9938 418.7449 418.8917 0.0220 -1.0000 -1.0000 1518044 1580163332.20 151.5489 60.0015 32.0000 1.9924 1.9929 418.6083 418.7550 0.0220 -1.0000 -1.0000 1518107 1580163332.30 151.5489 60.0015 32.0000 1.9930 1.9935 418.6492 418.7959 0.0220 -1.0000 -1.0000 1518185 1580163332.40 151.5489 60.0015 32.0000 1.9931 1.9936 418.7026 418.8486 0.0218 -1.0000 -1.0000 1518247 1580163332.50 151.5489 60.0015 32.0000 1.9927 1.9932 418.8266 418.9741 0.0221 -1.0000 -1.0000 1518310 1580163332.60 151.5489 60.0015 32.0000 1.9925 1.9930 418.7153 418.8612 0.0219 -1.0000 -1.0000 1518388 1580163332.70 151.5489 60.0015 32.0000 1.9926 1.9931 418.6397 418.7869 0.0222 -1.0000 -1.0000 1518435 1580163332.80 151.5489 60.0015 32.0000 1.9915 1.9921 418.6186 418.7653 0.0219 -1.0000 -1.0000 1518513 1580163332.90 151.5489 60.0015 32.0000 1.9924 1.9930 418.7972 418.9433 0.0219 -1.0000 -1.0000 1518576 1580163333.00 151.5489 60.0015 32.0000 1.9926 1.9932 418.8400 418.9867 0.0220 -1.0000 -1.0000 1518638 1580163333.10 151.5489 60.0015 32.0000 1.9923 1.9929 418.8819 419.0294 0.0221 -1.0000 -1.0000 1519200 1580163333.20 151.5481 60.0015 32.0000 1.9930 1.9936 418.7414 418.8884 0.0220 -1.0000 -1.0000 1519294 1580163333.30 151.5457 60.0015 32.0000 1.9923 1.9929 418.5424 418.6890 0.0220 -1.0000 -1.0000 1519357 1580163333.40 151.5457 60.0015 32.0000 1.9920 1.9926 418.6233 418.7692 0.0219 -1.0000 -1.0000 1519419 1580163333.50 151.5457 60.0015 32.0000 1.9925 1.9931 418.7566 418.9038 0.0221 -1.0000 -1.0000 1519482 1580163333.60 151.5457 60.0015 32.0000 1.9917 1.9922 418.7479 418.8942 0.0218 -1.0000 -1.0000 1519544 1580163333.70 151.5457 60.0015 32.0000 1.9920 1.9925 418.6637 418.8110 0.0221 -1.0000 -1.0000 1519622 1580163333.80 151.5404 60.0015 32.0000 1.9923 1.9929 418.6254 418.7724 0.0221 -1.0000 -1.0000 1519685 1580163333.90 151.5404 60.0015 32.0000 1.9922 1.9928 418.6224 418.7702 0.0222 -1.0000 -1.0000 1519747 1580163334.00 151.5404 60.0015 32.0000 1.9920 1.9926 418.7358 418.8822 0.0219 -1.0000 -1.0000 1519825 1580163334.10 151.5404 60.0015 32.0000 1.9917 1.9922 418.8471 418.9935 0.0219 -1.0000 -1.0000 1519888 1580163334.20 151.5404 60.0015 32.0000 1.9927 1.9932 418.8360 418.9827 0.0220 -1.0000 -1.0000 1520013 1580163334.30 151.5404 60.0015 32.0000 1.9929 1.9935 418.7328 418.8801 0.0220 -1.0000 -1.0000 1520091 1580163334.40 151.5243 60.0015 32.0000 1.9927 1.9932 418.5410 418.6879 0.0221 -1.0000 -1.0000 1520154 1580163334.50 151.4644 60.0018 32.0000 1.9925 1.9930 418.5572 418.7045 0.0221 -1.0000 -1.0000 1520216 1580163334.60 151.4644 60.0018 32.0000 1.9921 1.9927 418.7162 418.8642 0.0221 -1.0000 -1.0000 1520294 1580163334.70 151.4644 60.0018 32.0000 1.9920 1.9926 418.7649 418.9111 0.0219 -1.0000 -1.0000 1520576 1580163334.80 151.4644 60.0018 32.0000 1.9930 1.9935 418.7790 418.9252 0.0219 -1.0000 -1.0000 1520638 1580163334.90 151.4644 60.0018 32.0000 1.9927 1.9933 418.7067 418.8527 0.0219 -1.0000 -1.0000 1520700 1580163335.00 151.4644 60.0018 32.0000 1.9933 1.9938 418.6296 418.7761 0.0219 -1.0000 -1.0000 1520763 1580163335.10 151.4644 60.0018 32.0000 1.9919 1.9924 418.6702 418.8165 0.0219 -1.0000 -1.0000 1520841 1580163335.20 151.4644 60.0018 32.0000 1.9923 1.9929 418.7958 418.9417 0.0218 -1.0000 -1.0000 1520904 1580163335.30 151.4644 60.0018 32.0000 1.9922 1.9928 418.8358 418.9819 0.0219 -1.0000 -1.0000 1520966 1580163335.40 151.4644 60.0018 32.0000 1.9927 1.9933 418.7674 418.9143 0.0220 -1.0000 -1.0000 1521044 1580163335.50 151.4693 60.0018 32.0000 1.9934 1.9940 418.5709 418.7173 0.0219 -1.0000 -1.0000 1521107 1580163335.60 151.4753 60.0018 32.0000 1.9932 1.9937 418.6778 418.8237 0.0219 -1.0000 -1.0000 1521169 1580163335.70 151.4753 60.0018 32.0000 1.9929 1.9934 418.7792 418.9263 0.0220 -1.0000 -1.0000 1521716 1580163335.80 151.4753 60.0018 32.0000 1.9923 1.9929 418.8226 418.9693 0.0220 -1.0000 -1.0000 1521779 1580163335.90 151.4753 60.0018 32.0000 1.9927 1.9933 418.6806 418.8276 0.0220 -1.0000 -1.0000 1521857 1580163336.00 151.4753 60.0018 32.0000 1.9931 1.9937 418.6488 418.7947 0.0218 -1.0000 -1.0000 1521919 1580163336.10 151.5079 60.0018 32.0000 1.9938 1.9943 418.6270 418.7740 0.0220 -1.0000 -1.0000 1521982 1580163336.20 151.5079 60.0018 32.0000 1.9925 1.9931 418.7520 418.8985 0.0219 -1.0000 -1.0000 1522044 1580163336.30 151.5079 60.0018 32.0000 1.9923 1.9929 418.7542 418.9009 0.0220 -1.0000 -1.0000 1522122 1580163336.40 151.5079 60.0018 32.0000 1.9919 1.9925 418.8513 418.9967 0.0218 -1.0000 -1.0000 1522185 1580163336.50 151.5079 60.0018 32.0000 1.9926 1.9932 418.7339 418.8802 0.0220 -1.0000 -1.0000 1522247 1580163336.60 151.5284 60.0018 32.0000 1.9924 1.9929 418.6477 418.7945 0.0220 -1.0000 -1.0000 1522325 1580163336.70 151.5284 60.0018 32.0000 1.9922 1.9927 418.6921 418.8384 0.0219 -1.0000 -1.0000 1522419 1580163336.80 151.5284 60.0018 32.0000 1.9916 1.9922 418.7585 418.9057 0.0221 -1.0000 -1.0000 1522482 1580163336.90 151.5284 60.0018 32.0000 1.9918 1.9924 418.9077 419.0546 0.0220 -1.0000 -1.0000 1522560 1580163337.00 151.5284 60.0018 32.0000 1.9924 1.9929 418.6135 418.7600 0.0219 -1.0000 -1.0000 1522622 1580163337.10 151.5284 60.0018 32.0000 1.9925 1.9930 418.6013 418.7473 0.0219 -1.0000 -1.0000 1522747 1580163337.20 151.4949 60.0018 32.0000 1.9917 1.9923 418.7203 418.8671 0.0220 -1.0000 -1.0000 1522982 1580163337.30 151.4949 60.0018 32.0000 1.9907 1.9913 418.8089 418.9554 0.0219 -1.0000 -1.0000 1523044 1580163337.40 151.4949 60.0018 32.0000 1.9924 1.9929 418.7989 418.9451 0.0220 -1.0000 -1.0000 1523107 1580163337.50 151.4949 60.0018 32.0000 1.9924 1.9930 418.7909 418.9370 0.0219 -1.0000 -1.0000 1523169 1580163337.60 151.4949 60.0018 32.0000 1.9928 1.9934 418.7146 418.8615 0.0219 -1.0000 -1.0000 1523232 1580163337.70 151.4949 60.0018 32.0000 1.9914 1.9920 418.6776 418.8243 0.0221 -1.0000 -1.0000 1523310 1580163337.80 151.4956 60.0018 32.0000 1.9914 1.9920 418.7938 418.9409 0.0220 -1.0000 -1.0000 1523435 1580163337.90 151.4956 60.0018 32.0000 1.9914 1.9920 418.8693 419.0169 0.0221 -1.0000 -1.0000 1523497 1580163338.00 151.4956 60.0018 32.0000 1.9922 1.9928 418.8130 418.9596 0.0220 -1.0000 -1.0000 1523560 1580163338.10 151.4956 60.0018 32.0000 1.9922 1.9928 418.6348 418.7818 0.0221 -1.0000 -1.0000 1523622 1580163338.20 151.4956 60.0018 32.0000 1.9918 1.9924 418.6831 418.8291 0.0219 -1.0000 -1.0000 1523685 1580163338.30 151.4774 60.0018 32.0000 1.9912 1.9918 418.8118 418.9583 0.0219 -1.0000 -1.0000 1523950 1580163338.40 151.4769 60.0018 32.0000 1.9909 1.9915 418.8132 418.9594 0.0219 -1.0000 -1.0000 1524013 1580163338.50 151.4769 60.0018 32.0000 1.9911 1.9917 418.7307 418.8774 0.0220 -1.0000 -1.0000 1524075 1580163338.60 151.4769 60.0018 32.0000 1.9930 1.9936 418.6859 418.8324 0.0219 -1.0000 -1.0000 1524154 1580163338.70 151.4769 60.0018 32.0000 1.9919 1.9925 418.5919 418.7382 0.0219 -1.0000 -1.0000 1524216 1580163338.80 151.4671 60.0018 32.0000 1.9908 1.9913 418.6949 418.8421 0.0220 -1.0000 -1.0000 1524450 1580163338.90 151.4444 60.0018 32.0000 1.9914 1.9920 418.8689 419.0157 0.0220 -1.0000 -1.0000 1524513 1580163339.00 151.4444 60.0018 32.0000 1.9921 1.9927 418.8812 419.0272 0.0218 -1.0000 -1.0000 1524576 1580163339.10 151.4444 60.0018 32.0000 1.9921 1.9927 418.7117 418.8576 0.0218 -1.0000 -1.0000 1524654 1580163339.20 151.4444 60.0018 32.0000 1.9927 1.9933 418.7192 418.8645 0.0218 -1.0000 -1.0000 1524716 1580163339.30 151.4444 60.0018 32.0000 1.9917 1.9923 418.9290 419.0751 0.0219 -1.0000 -1.0000 1524779 1580163339.40 151.4291 60.0018 32.0000 1.9921 1.9927 418.8206 418.9680 0.0221 -1.0000 -1.0000 1524857 1580163339.50 151.4291 60.0018 32.0000 1.9917 1.9922 418.7976 418.9442 0.0219 -1.0000 -1.0000 1524919 1580163339.60 151.4291 60.0018 32.0000 1.9925 1.9931 418.7270 418.8729 0.0219 -1.0000 -1.0000 1524982 1580163339.70 151.4291 60.0018 32.0000 1.9923 1.9929 418.7027 418.8488 0.0219 -1.0000 -1.0000 1525044 1580163339.80 151.4291 60.0018 32.0000 1.9918 1.9924 418.8513 418.9984 0.0220 -1.0000 -1.0000 1525325 1580163339.90 151.4187 60.0014 32.0000 1.9917 1.9923 418.8526 418.9994 0.0220 -1.0000 -1.0000 1525388 1580163340.00 151.4173 60.0014 32.0000 1.9925 1.9931 418.8157 418.9620 0.0219 -1.0000 -1.0000 1525466 1580163340.10 151.4173 60.0014 32.0000 1.9923 1.9928 418.7246 418.8701 0.0219 -1.0000 -1.0000 1525529 1580163340.20 151.4173 60.0014 32.0000 1.9929 1.9934 418.6123 418.7590 0.0219 -1.0000 -1.0000 1525701 1580163340.30 151.4173 60.0014 32.0000 1.9923 1.9929 418.5598 418.7058 0.0219 -1.0000 -1.0000 1525841 1580163340.40 151.4194 60.0014 32.0000 1.9920 1.9925 418.8819 419.0276 0.0219 -1.0000 -1.0000 1525904 1580163340.50 151.4433 60.0014 32.0000 1.9924 1.9930 418.8561 419.0019 0.0218 -1.0000 -1.0000 1525966 1580163340.60 151.4433 60.0014 32.0000 1.9921 1.9927 418.7580 418.9037 0.0219 -1.0000 -1.0000 1526029 1580163340.70 151.4433 60.0014 32.0000 1.9931 1.9937 418.6111 418.7579 0.0220 -1.0000 -1.0000 1526091 1580163340.80 151.4433 60.0014 32.0000 1.9928 1.9933 418.5979 418.7448 0.0220 -1.0000 -1.0000 1526325 1580163340.90 151.4433 60.0014 32.0000 1.9930 1.9936 418.7149 418.8612 0.0219 -1.0000 -1.0000 1526404 1580163341.00 151.5107 60.0014 32.0000 1.9924 1.9930 418.8846 419.0314 0.0220 -1.0000 -1.0000 1526466 1580163341.10 151.5107 60.0014 32.0000 1.9924 1.9930 418.9193 419.0666 0.0220 -1.0000 -1.0000 1526529 1580163341.20 151.5107 60.0014 32.0000 1.9925 1.9931 418.7552 418.9013 0.0219 -1.0000 -1.0000 1526607 1580163341.30 151.5107 60.0014 32.0000 1.9932 1.9938 418.6841 418.8312 0.0220 -1.0000 -1.0000 1526669 1580163341.40 151.5107 60.0014 32.0000 1.9933 1.9939 418.6317 418.7783 0.0220 -1.0000 -1.0000 1526794 1580163341.50 151.5025 60.0014 32.0000 1.9930 1.9936 418.8384 418.9852 0.0220 -1.0000 -1.0000 1526857 1580163341.60 151.4905 60.0014 32.0000 1.9936 1.9941 418.7437 418.8903 0.0220 -1.0000 -1.0000 1526919 1580163341.70 151.4905 60.0014 32.0000 1.9929 1.9934 418.7261 418.8730 0.0220 -1.0000 -1.0000 1526997 1580163341.80 151.4905 60.0014 32.0000 1.9922 1.9928 418.7579 418.9048 0.0220 -1.0000 -1.0000 1527060 1580163341.90 151.4905 60.0014 32.0000 1.9921 1.9927 418.8726 419.0196 0.0220 -1.0000 -1.0000 1527294 1580163342.00 151.4905 60.0014 32.0000 1.9923 1.9929 418.8124 418.9590 0.0221 -1.0000 -1.0000 1527373 1580163342.10 151.5682 60.0014 32.0000 1.9929 1.9935 418.7566 418.9041 0.0221 -1.0000 -1.0000 1527435 1580163342.20 151.5682 60.0014 32.0000 1.9929 1.9934 418.7002 418.8461 0.0219 -1.0000 -1.0000 1527497 1580163342.30 151.5682 60.0014 32.0000 1.9925 1.9931 418.7423 418.8887 0.0219 -1.0000 -1.0000 1527560 1580163342.40 151.5682 60.0014 32.0000 1.9921 1.9927 418.8817 419.0273 0.0218 -1.0000 -1.0000 1527810 1580163342.50 151.5682 60.0014 32.0000 1.9917 1.9923 418.9165 419.0625 0.0219 -1.0000 -1.0000 1527873 1580163342.60 151.5674 60.0014 32.0000 1.9923 1.9929 418.7908 418.9374 0.0220 -1.0000 -1.0000 1527951 1580163342.70 151.5301 60.0014 32.0000 1.9922 1.9928 418.6437 418.7909 0.0221 -1.0000 -1.0000 1528013 1580163342.80 151.5301 60.0014 32.0000 1.9918 1.9924 418.7382 418.8849 0.0220 -1.0000 -1.0000 1528076 1580163342.90 151.5301 60.0014 32.0000 1.9915 1.9921 418.8531 419.0012 0.0221 -1.0000 -1.0000 1528576 1580163343.00 151.5301 60.0014 32.0000 1.9918 1.9924 418.8995 419.0460 0.0219 -1.0000 -1.0000 1528638 1580163343.10 151.5301 60.0014 32.0000 1.9921 1.9927 418.8081 418.9552 0.0220 -1.0000 -1.0000 1528700 1580163343.20 151.4836 60.0014 32.0000 1.9931 1.9936 418.6519 418.7988 0.0220 -1.0000 -1.0000 1528763 1580163343.30 151.4836 60.0014 32.0000 1.9925 1.9931 418.6282 418.7752 0.0220 -1.0000 -1.0000 1528825 1580163343.40 151.4836 60.0014 32.0000 1.9920 1.9926 418.7520 418.8984 0.0220 -1.0000 -1.0000 1529091 1580163343.50 151.4836 60.0014 32.0000 1.9916 1.9921 418.7832 418.9303 0.0220 -1.0000 -1.0000 1529154 1580163343.60 151.4836 60.0014 32.0000 1.9926 1.9932 418.8788 419.0253 0.0219 -1.0000 -1.0000 1529216 1580163343.70 151.4801 60.0014 32.0000 1.9930 1.9935 418.7984 418.9451 0.0220 -1.0000 -1.0000 1529310 1580163343.80 151.4761 60.0014 32.0000 1.9930 1.9936 418.7377 418.8843 0.0219 -1.0000 -1.0000 1529357 1580163343.90 151.4761 60.0014 32.0000 1.9926 1.9931 418.7618 418.9081 0.0220 -1.0000 -1.0000 1529591 1580163344.00 151.4761 60.0014 32.0000 1.9910 1.9916 418.7990 418.9463 0.0221 -1.0000 -1.0000 1529669 1580163344.10 151.4761 60.0014 32.0000 1.9922 1.9928 418.8648 419.0114 0.0220 -1.0000 -1.0000 1529732 1580163344.20 151.4761 60.0014 32.0000 1.9931 1.9937 418.7370 418.8837 0.0219 -1.0000 -1.0000 1529794 1580163344.30 151.4958 60.0014 32.0000 1.9929 1.9934 418.6582 418.8043 0.0219 -1.0000 -1.0000 1529873 1580163344.40 151.4958 60.0014 32.0000 1.9928 1.9933 418.6995 418.8460 0.0219 -1.0000 -1.0000 1530107 1580163344.50 151.4958 60.0014 32.0000 1.9914 1.9920 418.8201 418.9664 0.0219 -1.0000 -1.0000 1530170 1580163344.60 151.4958 60.0014 32.0000 1.9920 1.9926 418.8912 419.0368 0.0218 -1.0000 -1.0000 1530232 1580163344.70 151.4958 60.0014 32.0000 1.9926 1.9931 418.7431 418.8898 0.0220 -1.0000 -1.0000 1530294 1580163344.80 151.4447 60.0019 32.0000 1.9923 1.9929 418.6861 418.8333 0.0221 -1.0000 -1.0000 1530357 1580163344.90 151.4362 60.0020 32.0000 1.9929 1.9934 418.7340 418.8809 0.0220 -1.0000 -1.0000 1530560 1580163345.00 151.4362 60.0020 32.0000 1.9920 1.9925 418.8873 419.0323 0.0218 -1.0000 -1.0000 1530622 1580163345.10 151.4362 60.0020 32.0000 1.9914 1.9920 418.9376 419.0848 0.0221 -1.0000 -1.0000 1530685 1580163345.20 151.4362 60.0020 32.0000 1.9921 1.9927 418.7936 418.9408 0.0220 -1.0000 -1.0000 1530747 1580163345.30 151.4362 60.0020 32.0000 1.9930 1.9936 418.6016 418.7479 0.0219 -1.0000 -1.0000 1530810 1580163345.40 151.4804 60.0020 32.0000 1.9938 1.9944 418.6225 418.7692 0.0220 -1.0000 -1.0000 1531076 1580163345.50 151.4804 60.0020 32.0000 1.9922 1.9928 418.7343 418.8816 0.0221 -1.0000 -1.0000 1531138 1580163345.60 151.4804 60.0020 32.0000 1.9917 1.9922 418.7760 418.9226 0.0220 -1.0000 -1.0000 1531201 1580163345.70 151.4804 60.0020 32.0000 1.9920 1.9925 418.8823 419.0292 0.0220 -1.0000 -1.0000 1531279 1580163345.80 151.4804 60.0020 32.0000 1.9934 1.9940 418.8549 419.0012 0.0219 -1.0000 -1.0000 1531341 1580163345.90 151.4600 60.0020 32.0000 1.9928 1.9933 418.7435 418.8899 0.0220 -1.0000 -1.0000 1531529 1580163346.00 151.4589 60.0020 32.0000 1.9937 1.9943 418.7845 418.9312 0.0220 -1.0000 -1.0000 1531607 1580163346.10 151.4589 60.0020 32.0000 1.9924 1.9930 418.8691 419.0160 0.0220 -1.0000 -1.0000 1531670 1580163346.20 151.4589 60.0020 32.0000 1.9928 1.9933 418.8999 419.0470 0.0220 -1.0000 -1.0000 1531732 1580163346.30 151.4589 60.0020 32.0000 1.9924 1.9930 418.8190 418.9662 0.0221 -1.0000 -1.0000 1531794 1580163346.40 151.4585 60.0020 32.0000 1.9929 1.9934 418.6914 418.8377 0.0219 -1.0000 -1.0000 1531857 1580163346.50 151.4483 60.0020 32.0000 1.9930 1.9936 418.6362 418.7823 0.0220 -1.0000 -1.0000 1532060 1580163346.60 151.4483 60.0020 32.0000 1.9924 1.9930 418.6715 418.8191 0.0221 -1.0000 -1.0000 1532138 1580163346.70 151.4483 60.0020 32.0000 1.9920 1.9926 418.7144 418.8600 0.0219 -1.0000 -1.0000 1532201 1580163346.80 151.4483 60.0020 32.0000 1.9911 1.9917 418.8228 418.9696 0.0221 -1.0000 -1.0000 1532263 1580163346.90 151.4483 60.0020 32.0000 1.9914 1.9919 418.9590 419.1061 0.0220 -1.0000 -1.0000 1532325 1580163347.00 151.5432 60.0020 32.0000 1.9923 1.9929 418.9054 419.0519 0.0220 -1.0000 -1.0000 1532825 1580163347.10 151.5432 60.0020 32.0000 1.9931 1.9937 418.7060 418.8527 0.0220 -1.0000 -1.0000 1532888 1580163347.20 151.5432 60.0020 32.0000 1.9916 1.9922 418.7519 418.8988 0.0220 -1.0000 -1.0000 1532951 1580163347.30 151.5432 60.0020 32.0000 1.9917 1.9923 418.9609 419.1066 0.0219 -1.0000 -1.0000 1533013 1580163347.40 151.5432 60.0020 32.0000 1.9910 1.9916 418.8851 419.0322 0.0220 -1.0000 -1.0000 1533091 1580163347.50 151.5365 60.0020 32.0000 1.9931 1.9936 418.7673 418.9141 0.0220 -1.0000 -1.0000 1533325 1580163347.60 151.5356 60.0020 32.0000 1.9935 1.9940 418.6233 418.7689 0.0218 -1.0000 -1.0000 1533388 1580163347.70 151.5356 60.0020 32.0000 1.9924 1.9930 418.6628 418.8083 0.0219 -1.0000 -1.0000 1533466 1580163347.80 151.5356 60.0020 32.0000 1.9917 1.9923 418.7364 418.8829 0.0219 -1.0000 -1.0000 1533529 1580163347.90 151.5356 60.0020 32.0000 1.9917 1.9923 418.9360 419.0814 0.0218 -1.0000 -1.0000 1533576 1580163348.00 151.5356 60.0020 32.0000 1.9919 1.9924 418.8422 418.9887 0.0219 -1.0000 -1.0000 1533654 1580163348.10 151.5568 60.0020 32.0000 1.9927 1.9933 418.7242 418.8709 0.0220 -1.0000 -1.0000 1533716 1580163348.20 151.5568 60.0020 32.0000 1.9933 1.9938 418.6560 418.8030 0.0220 -1.0000 -1.0000 1533779 1580163348.30 151.5568 60.0020 32.0000 1.9921 1.9927 418.7977 418.9441 0.0219 -1.0000 -1.0000 1533857 1580163348.40 151.5568 60.0020 32.0000 1.9915 1.9921 418.8941 419.0406 0.0220 -1.0000 -1.0000 1533919 1580163348.50 151.5568 60.0020 32.0000 1.9922 1.9928 418.8233 418.9701 0.0220 -1.0000 -1.0000 1534607 1580163348.60 151.5152 60.0020 32.0000 1.9932 1.9938 418.6752 418.8221 0.0220 -1.0000 -1.0000 1534669 1580163348.70 151.5086 60.0020 32.0000 1.9921 1.9927 418.6597 418.8060 0.0219 -1.0000 -1.0000 1534732 1580163348.80 151.5086 60.0020 32.0000 1.9920 1.9926 418.7915 418.9379 0.0220 -1.0000 -1.0000 1534794 1580163348.90 151.5086 60.0020 32.0000 1.9913 1.9919 418.8404 418.9874 0.0220 -1.0000 -1.0000 1534872 1580163349.00 151.5086 60.0020 32.0000 1.9925 1.9931 418.8475 418.9941 0.0220 -1.0000 -1.0000 1534935 1580163349.10 151.5065 60.0020 32.0000 1.9923 1.9929 418.7581 418.9049 0.0219 -1.0000 -1.0000 1535013 1580163349.20 151.4131 60.0020 32.0000 1.9935 1.9941 418.6172 418.7628 0.0218 -1.0000 -1.0000 1535076 1580163349.30 151.4131 60.0020 32.0000 1.9930 1.9936 418.6633 418.8096 0.0219 -1.0000 -1.0000 1535138 1580163349.40 151.4131 60.0020 32.0000 1.9922 1.9928 418.8761 419.0224 0.0220 -1.0000 -1.0000 1535216 1580163349.50 151.4131 60.0020 32.0000 1.9919 1.9924 418.9117 419.0586 0.0220 -1.0000 -1.0000 1535279 1580163349.60 151.4131 60.0020 32.0000 1.9928 1.9934 418.7200 418.8672 0.0221 -1.0000 -1.0000 1535325 1580163349.70 151.4131 60.0020 32.0000 1.9930 1.9936 418.5778 418.7242 0.0220 -1.0000 -1.0000 1535404 1580163349.80 151.4765 60.0018 32.0000 1.9928 1.9934 418.7209 418.8675 0.0220 -1.0000 -1.0000 1535466 1580163349.90 151.4765 60.0018 32.0000 1.9926 1.9931 418.8343 418.9806 0.0219 -1.0000 -1.0000 1535544 1580163350.00 151.4765 60.0018 32.0000 1.9916 1.9922 418.8097 418.9580 0.0222 -1.0000 -1.0000 1535622 1580163350.10 151.4765 60.0018 32.0000 1.9930 1.9936 418.6987 418.8454 0.0220 -1.0000 -1.0000 1535794 1580163350.20 151.4765 60.0018 32.0000 1.9928 1.9933 418.6660 418.8130 0.0221 -1.0000 -1.0000 1535873 1580163350.30 151.4765 60.0018 32.0000 1.9933 1.9939 418.6674 418.8131 0.0219 -1.0000 -1.0000 1535935 1580163350.40 151.5069 60.0018 32.0000 1.9930 1.9935 418.7409 418.8875 0.0220 -1.0000 -1.0000 1535997 1580163350.50 151.5069 60.0018 32.0000 1.9924 1.9929 418.7473 418.8937 0.0219 -1.0000 -1.0000 1536091 1580163350.60 151.5069 60.0018 32.0000 1.9931 1.9937 418.6249 418.7720 0.0220 -1.0000 -1.0000 1536310 1580163350.70 151.5069 60.0018 32.0000 1.9927 1.9933 418.6679 418.8141 0.0220 -1.0000 -1.0000 1536388 1580163350.80 151.5069 60.0018 32.0000 1.9938 1.9944 418.7157 418.8629 0.0221 -1.0000 -1.0000 1536435 1580163350.90 151.4983 60.0018 32.0000 1.9923 1.9929 418.8607 419.0068 0.0219 -1.0000 -1.0000 1536513 1580163351.00 151.4660 60.0018 32.0000 1.9919 1.9925 418.7496 418.8970 0.0221 -1.0000 -1.0000 1536576 1580163351.10 151.4660 60.0018 32.0000 1.9928 1.9934 418.7743 418.9219 0.0221 -1.0000 -1.0000 1536685 1580163351.20 151.4660 60.0018 32.0000 1.9931 1.9937 418.6075 418.7538 0.0219 -1.0000 -1.0000 1536747 1580163351.30 151.4660 60.0018 32.0000 1.9930 1.9936 418.6463 418.7932 0.0220 -1.0000 -1.0000 1536810 1580163351.40 151.4660 60.0018 32.0000 1.9927 1.9933 418.7922 418.9386 0.0219 -1.0000 -1.0000 1536888 1580163351.50 151.5817 60.0018 32.0000 1.9920 1.9925 418.8508 418.9976 0.0220 -1.0000 -1.0000 1536951 1580163351.60 151.5817 60.0018 32.0000 1.9911 1.9917 418.8589 419.0056 0.0219 -1.0000 -1.0000 1537279 1580163351.70 151.5817 60.0018 32.0000 1.9935 1.9941 418.7143 418.8602 0.0218 -1.0000 -1.0000 1537357 1580163351.80 151.5817 60.0018 32.0000 1.9932 1.9938 418.6368 418.7827 0.0219 -1.0000 -1.0000 1537419 1580163351.90 151.5817 60.0018 32.0000 1.9924 1.9930 418.7910 418.9376 0.0220 -1.0000 -1.0000 1537482 1580163352.00 151.5601 60.0018 32.0000 1.9918 1.9924 418.8868 419.0342 0.0221 -1.0000 -1.0000 1537544 1580163352.10 151.5584 60.0018 32.0000 1.9919 1.9925 418.8110 418.9571 0.0219 -1.0000 -1.0000 1537951 1580163352.20 151.5584 60.0018 32.0000 1.9924 1.9929 418.7259 418.8732 0.0221 -1.0000 -1.0000 1538013 1580163352.30 151.5584 60.0018 32.0000 1.9929 1.9935 418.5858 418.7319 0.0218 -1.0000 -1.0000 1538076 1580163352.40 151.5584 60.0018 32.0000 1.9920 1.9925 418.7812 418.9276 0.0220 -1.0000 -1.0000 1538138 1580163352.50 151.5513 60.0018 32.0000 1.9919 1.9925 418.9042 419.0509 0.0220 -1.0000 -1.0000 1538216 1580163352.60 151.5155 60.0018 32.0000 1.9911 1.9916 418.7704 418.9171 0.0220 -1.0000 -1.0000 1538466 1580163352.70 151.5155 60.0018 32.0000 1.9918 1.9924 418.7335 418.8799 0.0219 -1.0000 -1.0000 1538529 1580163352.80 151.5155 60.0018 32.0000 1.9923 1.9929 418.6149 418.7608 0.0219 -1.0000 -1.0000 1538591 1580163352.90 151.5155 60.0018 32.0000 1.9924 1.9929 418.7143 418.8609 0.0220 -1.0000 -1.0000 1538654 1580163353.00 151.5155 60.0018 32.0000 1.9915 1.9921 418.8480 418.9946 0.0220 -1.0000 -1.0000 1538716 1580163353.10 151.5110 60.0018 32.0000 1.9918 1.9924 418.9668 419.1136 0.0220 -1.0000 -1.0000 1538919 1580163353.20 151.5110 60.0018 32.0000 1.9916 1.9921 418.9126 419.0595 0.0220 -1.0000 -1.0000 1538982 1580163353.30 151.5110 60.0018 32.0000 1.9920 1.9926 418.8333 418.9814 0.0221 -1.0000 -1.0000 1539044 1580163353.40 151.5110 60.0018 32.0000 1.9928 1.9934 418.7647 418.9104 0.0219 -1.0000 -1.0000 1539122 1580163353.50 151.5110 60.0018 32.0000 1.9929 1.9935 418.7621 418.9084 0.0219 -1.0000 -1.0000 1539185 1580163353.60 151.5472 60.0018 32.0000 1.9919 1.9925 418.7317 418.8784 0.0220 -1.0000 -1.0000 1539247 1580163353.70 151.5612 60.0018 32.0000 1.9916 1.9922 418.8654 419.0121 0.0220 -1.0000 -1.0000 1539451 1580163353.80 151.5612 60.0018 32.0000 1.9918 1.9923 418.9296 419.0761 0.0219 -1.0000 -1.0000 1539513 1580163353.90 151.5612 60.0018 32.0000 1.9925 1.9931 418.7567 418.9029 0.0220 -1.0000 -1.0000 1539576 1580163354.00 151.5612 60.0018 32.0000 1.9929 1.9935 418.7620 418.9094 0.0220 -1.0000 -1.0000 1539654 1580163354.10 151.5612 60.0018 32.0000 1.9919 1.9925 418.7970 418.9432 0.0219 -1.0000 -1.0000 1539716 1580163354.20 151.4060 60.0018 32.0000 1.9918 1.9924 418.9059 419.0518 0.0218 -1.0000 -1.0000 1539982 1580163354.30 151.4060 60.0018 32.0000 1.9915 1.9920 418.8595 419.0056 0.0219 -1.0000 -1.0000 1540060 1580163354.40 151.4060 60.0018 32.0000 1.9924 1.9930 418.7211 418.8676 0.0219 -1.0000 -1.0000 1540122 1580163354.50 151.4060 60.0018 32.0000 1.9930 1.9935 418.6315 418.7779 0.0220 -1.0000 -1.0000 1540185 1580163354.60 151.4060 60.0018 32.0000 1.9928 1.9933 418.7215 418.8684 0.0220 -1.0000 -1.0000 1540263 1580163354.70 151.4187 60.0019 32.0000 1.9921 1.9926 418.8437 418.9900 0.0219 -1.0000 -1.0000 1540966 1580163354.80 151.4651 60.0022 32.0000 1.9920 1.9926 418.8600 419.0071 0.0220 -1.0000 -1.0000 1541029 1580163354.90 151.4651 60.0022 32.0000 1.9924 1.9930 418.8298 418.9766 0.0220 -1.0000 -1.0000 1541107 1580163355.00 151.4651 60.0022 32.0000 1.9929 1.9934 418.7558 418.9030 0.0220 -1.0000 -1.0000 1541169 1580163355.10 151.4651 60.0022 32.0000 1.9924 1.9930 418.6830 418.8287 0.0218 -1.0000 -1.0000 1541247 1580163355.20 151.4651 60.0022 32.0000 1.9920 1.9925 418.7893 418.9353 0.0219 -1.0000 -1.0000 1541310 1580163355.30 151.4731 60.0022 32.0000 1.9927 1.9933 418.8522 418.9986 0.0219 -1.0000 -1.0000 1541373 1580163355.40 151.4731 60.0022 32.0000 1.9925 1.9930 418.9892 419.1358 0.0220 -1.0000 -1.0000 1541451 1580163355.50 151.4731 60.0022 32.0000 1.9920 1.9926 418.8453 418.9923 0.0221 -1.0000 -1.0000 1541513 1580163355.60 151.4731 60.0022 32.0000 1.9931 1.9936 418.8010 418.9480 0.0220 -1.0000 -1.0000 1541576 1580163355.70 151.4731 60.0022 32.0000 1.9932 1.9938 418.7173 418.8635 0.0220 -1.0000 -1.0000 1541638 1580163355.80 151.4851 60.0022 32.0000 1.9927 1.9932 418.7306 418.8781 0.0221 -1.0000 -1.0000 1541701 1580163355.90 151.4861 60.0022 32.0000 1.9924 1.9929 418.8200 418.9657 0.0219 -1.0000 -1.0000 1541763 1580163356.00 151.4861 60.0022 32.0000 1.9927 1.9933 418.8481 418.9950 0.0220 -1.0000 -1.0000 1541841 1580163356.10 151.4861 60.0022 32.0000 1.9925 1.9931 418.8256 418.9727 0.0221 -1.0000 -1.0000 1541904 1580163356.20 151.4861 60.0022 32.0000 1.9929 1.9934 418.5778 418.7241 0.0219 -1.0000 -1.0000 1541966 1580163356.30 151.4861 60.0022 32.0000 1.9933 1.9939 418.6645 418.8111 0.0218 -1.0000 -1.0000 1542044 1580163356.40 151.5213 60.0022 32.0000 1.9933 1.9938 418.6828 418.8281 0.0219 -1.0000 -1.0000 1542107 1580163356.50 151.5213 60.0022 32.0000 1.9920 1.9926 418.9498 419.0974 0.0221 -1.0000 -1.0000 1542170 1580163356.60 151.5213 60.0022 32.0000 1.9913 1.9918 418.9373 419.0840 0.0220 -1.0000 -1.0000 1542232 1580163356.70 151.5213 60.0022 32.0000 1.9916 1.9922 418.8827 419.0293 0.0220 -1.0000 -1.0000 1542294 1580163356.80 151.5213 60.0022 32.0000 1.9930 1.9935 418.8664 419.0125 0.0219 -1.0000 -1.0000 1542357 1580163356.90 151.5213 60.0022 32.0000 1.9923 1.9929 418.6539 418.7996 0.0219 -1.0000 -1.0000 1542435 1580163357.00 151.5585 60.0022 32.0000 1.9929 1.9935 418.7285 418.8745 0.0219 -1.0000 -1.0000 1542497 1580163357.10 151.5585 60.0022 32.0000 1.9924 1.9930 418.8118 418.9577 0.0219 -1.0000 -1.0000 1542576 1580163357.20 151.5585 60.0022 32.0000 1.9924 1.9930 418.8859 419.0328 0.0220 -1.0000 -1.0000 1543060 1580163357.30 151.5585 60.0022 32.0000 1.9923 1.9929 418.7957 418.9416 0.0218 -1.0000 -1.0000 1543122 1580163357.40 151.5585 60.0022 32.0000 1.9925 1.9931 418.7128 418.8591 0.0219 -1.0000 -1.0000 1543185 1580163357.50 151.5474 60.0022 32.0000 1.9931 1.9937 418.7063 418.8527 0.0220 -1.0000 -1.0000 1543247 1580163357.60 151.5025 60.0022 32.0000 1.9927 1.9933 418.7376 418.8842 0.0220 -1.0000 -1.0000 1543310 1580163357.70 151.5025 60.0022 32.0000 1.9921 1.9926 418.8889 419.0357 0.0220 -1.0000 -1.0000 1544154 1580163357.80 151.5025 60.0022 32.0000 1.9915 1.9921 418.8646 419.0110 0.0219 -1.0000 -1.0000 1544216 1580163357.90 151.5025 60.0022 32.0000 1.9918 1.9924 418.9299 419.0778 0.0221 -1.0000 -1.0000 1544279 1580163358.00 151.5025 60.0022 32.0000 1.9922 1.9928 418.8416 418.9881 0.0220 -1.0000 -1.0000 1544357 1580163358.10 151.5524 60.0022 32.0000 1.9932 1.9938 418.7246 418.8714 0.0219 -1.0000 -1.0000 1544419 1580163358.20 151.5542 60.0022 32.0000 1.9930 1.9936 418.5970 418.7438 0.0220 -1.0000 -1.0000 1544482 1580163358.30 151.5542 60.0022 32.0000 1.9929 1.9934 418.7718 418.9188 0.0220 -1.0000 -1.0000 1544560 1580163358.40 151.5542 60.0022 32.0000 1.9919 1.9925 418.8980 419.0448 0.0220 -1.0000 -1.0000 1544622 1580163358.50 151.5542 60.0022 32.0000 1.9927 1.9933 418.8302 418.9770 0.0220 -1.0000 -1.0000 1544685 1580163358.60 151.5432 60.0022 32.0000 1.9930 1.9936 418.6307 418.7775 0.0220 -1.0000 -1.0000 1544747 1580163358.70 151.5257 60.0022 32.0000 1.9918 1.9924 418.6792 418.8263 0.0220 -1.0000 -1.0000 1544810 1580163358.80 151.5257 60.0022 32.0000 1.9918 1.9923 418.7432 418.8897 0.0220 -1.0000 -1.0000 1544872 1580163358.90 151.5257 60.0022 32.0000 1.9916 1.9922 418.8886 419.0350 0.0219 -1.0000 -1.0000 1544950 1580163359.00 151.5257 60.0022 32.0000 1.9916 1.9921 418.9252 419.0708 0.0218 -1.0000 -1.0000 1545013 1580163359.10 151.5257 60.0022 32.0000 1.9922 1.9927 418.6338 418.7808 0.0220 -1.0000 -1.0000 1545091 1580163359.20 151.5022 60.0016 32.0000 1.9936 1.9941 418.6402 418.7868 0.0220 -1.0000 -1.0000 1545154 1580163359.30 151.5022 60.0016 32.0000 1.9927 1.9933 418.6768 418.8235 0.0220 -1.0000 -1.0000 1545216 1580163359.40 151.5022 60.0016 32.0000 1.9921 1.9927 418.7945 418.9419 0.0221 -1.0000 -1.0000 1545279 1580163359.50 151.5022 60.0016 32.0000 1.9924 1.9930 418.7977 418.9444 0.0220 -1.0000 -1.0000 1545341 1580163359.60 151.5022 60.0016 32.0000 1.9924 1.9930 418.6809 418.8277 0.0220 -1.0000 -1.0000 1545404 1580163359.70 151.5022 60.0016 32.0000 1.9926 1.9931 418.6411 418.7892 0.0222 -1.0000 -1.0000 1545482 1580163359.80 151.5022 60.0016 32.0000 1.9929 1.9934 418.7597 418.9059 0.0219 -1.0000 -1.0000 1545544 1580163359.90 151.5022 60.0016 32.0000 1.9916 1.9922 418.8431 418.9891 0.0220 -1.0000 -1.0000 1545607 1580163360.00 151.5022 60.0016 32.0000 1.9917 1.9923 418.9402 419.0875 0.0221 -1.0000 -1.0000 1545685 1580163360.10 151.5022 60.0016 32.0000 1.9917 1.9923 418.8834 419.0306 0.0220 -1.0000 -1.0000 1545747 1580163360.20 151.5022 60.0016 32.0000 1.9921 1.9927 418.7335 418.8799 0.0220 -1.0000 -1.0000 1545810 1580163360.30 151.4801 60.0016 32.0000 1.9929 1.9934 418.7008 418.8480 0.0221 -1.0000 -1.0000 1545935 1580163360.40 151.4801 60.0016 32.0000 1.9931 1.9937 418.6820 418.8290 0.0220 -1.0000 -1.0000 1545998 1580163360.50 151.4801 60.0016 32.0000 1.9917 1.9923 418.7896 418.9364 0.0220 -1.0000 -1.0000 1546060 1580163360.60 151.4801 60.0016 32.0000 1.9925 1.9931 418.8382 418.9844 0.0219 -1.0000 -1.0000 1546138 1580163360.70 151.4801 60.0016 32.0000 1.9928 1.9933 418.7089 418.8559 0.0221 -1.0000 -1.0000 1546200 1580163360.80 151.4801 60.0016 32.0000 1.9931 1.9937 418.6219 418.7681 0.0218 -1.0000 -1.0000 1546544 1580163360.90 151.4683 60.0016 32.0000 1.9927 1.9933 418.6588 418.8046 0.0219 -1.0000 -1.0000 1546622 1580163361.00 151.4492 60.0016 32.0000 1.9922 1.9928 418.8517 418.9986 0.0220 -1.0000 -1.0000 1546685 1580163361.10 151.4492 60.0016 32.0000 1.9920 1.9926 418.9148 419.0607 0.0219 -1.0000 -1.0000 1546763 1580163361.20 151.4492 60.0016 32.0000 1.9924 1.9929 418.8460 418.9920 0.0219 -1.0000 -1.0000 1546826 1580163361.30 151.4492 60.0016 32.0000 1.9920 1.9925 418.7562 418.9030 0.0220 -1.0000 -1.0000 1546888 1580163361.40 151.4492 60.0016 32.0000 1.9925 1.9931 418.7421 418.8880 0.0218 -1.0000 -1.0000 1546950 1580163361.50 151.4594 60.0016 32.0000 1.9924 1.9929 418.8534 418.9993 0.0218 -1.0000 -1.0000 1547013 1580163361.60 151.4594 60.0016 32.0000 1.9922 1.9927 418.9951 419.1406 0.0218 -1.0000 -1.0000 1547076 1580163361.70 151.4594 60.0016 32.0000 1.9917 1.9923 418.7878 418.9337 0.0218 -1.0000 -1.0000 1547154 1580163361.80 151.4594 60.0016 32.0000 1.9925 1.9930 418.6473 418.7938 0.0220 -1.0000 -1.0000 1547326 1580163361.90 151.4594 60.0016 32.0000 1.9922 1.9927 418.8124 418.9578 0.0218 -1.0000 -1.0000 1547388 1580163362.00 151.4836 60.0016 32.0000 1.9915 1.9920 418.8448 418.9906 0.0219 -1.0000 -1.0000 1547466 1580163362.10 151.5364 60.0016 32.0000 1.9921 1.9927 418.9060 419.0530 0.0221 -1.0000 -1.0000 1547529 1580163362.20 151.5364 60.0016 32.0000 1.9925 1.9931 418.8377 418.9851 0.0221 -1.0000 -1.0000 1547591 1580163362.30 151.5364 60.0016 32.0000 1.9932 1.9937 418.7262 418.8732 0.0220 -1.0000 -1.0000 1547841 1580163362.40 151.5364 60.0016 32.0000 1.9929 1.9934 418.7279 418.8749 0.0220 -1.0000 -1.0000 1547904 1580163362.50 151.5364 60.0016 32.0000 1.9925 1.9931 418.7696 418.9162 0.0220 -1.0000 -1.0000 1547966 1580163362.60 151.5478 60.0016 32.0000 1.9922 1.9928 418.9339 419.0799 0.0218 -1.0000 -1.0000 1548044 1580163362.70 151.5478 60.0016 32.0000 1.9918 1.9924 418.9705 419.1171 0.0219 -1.0000 -1.0000 1548107 1580163362.80 151.5478 60.0016 32.0000 1.9922 1.9928 418.8963 419.0423 0.0219 -1.0000 -1.0000 1548170 1580163362.90 151.5478 60.0016 32.0000 1.9926 1.9932 418.7089 418.8549 0.0219 -1.0000 -1.0000 1548607 1580163363.00 151.5478 60.0016 32.0000 1.9927 1.9933 418.6454 418.7921 0.0220 -1.0000 -1.0000 1548669 1580163363.10 151.5442 60.0016 32.0000 1.9925 1.9931 418.8103 418.9568 0.0219 -1.0000 -1.0000 1548747 1580163363.20 151.5313 60.0016 32.0000 1.9917 1.9923 418.9611 419.1077 0.0220 -1.0000 -1.0000 1548810 1580163363.30 151.5313 60.0016 32.0000 1.9914 1.9919 418.9037 419.0500 0.0219 -1.0000 -1.0000 1548872 1580163363.40 151.5313 60.0016 32.0000 1.9921 1.9927 418.8097 418.9568 0.0221 -1.0000 -1.0000 1549107 1580163363.50 151.5313 60.0016 32.0000 1.9928 1.9934 418.6816 418.8285 0.0220 -1.0000 -1.0000 1549169 1580163363.60 151.5313 60.0016 32.0000 1.9925 1.9931 418.7684 418.9145 0.0219 -1.0000 -1.0000 1549232 1580163363.70 151.4851 60.0016 32.0000 1.9919 1.9925 418.9158 419.0624 0.0220 -1.0000 -1.0000 1549310 1580163363.80 151.4851 60.0016 32.0000 1.9924 1.9930 418.9020 419.0489 0.0220 -1.0000 -1.0000 1549373 1580163363.90 151.4851 60.0016 32.0000 1.9922 1.9927 418.9355 419.0829 0.0220 -1.0000 -1.0000 1549622 1580163364.00 151.4851 60.0016 32.0000 1.9926 1.9932 418.7311 418.8771 0.0219 -1.0000 -1.0000 1549700 1580163364.10 151.4851 60.0016 32.0000 1.9917 1.9922 418.8344 418.9809 0.0219 -1.0000 -1.0000 1549763 1580163364.20 151.4863 60.0016 32.0000 1.9915 1.9920 418.9251 419.0707 0.0218 -1.0000 -1.0000 1549826 1580163364.30 151.4870 60.0016 32.0000 1.9916 1.9922 418.9112 419.0577 0.0220 -1.0000 -1.0000 1549888 1580163364.40 151.4870 60.0016 32.0000 1.9928 1.9934 418.7824 418.9292 0.0220 -1.0000 -1.0000 1550091 1580163364.50 151.4870 60.0016 32.0000 1.9927 1.9933 418.6915 418.8372 0.0218 -1.0000 -1.0000 1550154 1580163364.60 151.4870 60.0016 32.0000 1.9928 1.9934 418.7793 418.9256 0.0220 -1.0000 -1.0000 1550232 1580163364.70 151.4870 60.0016 32.0000 1.9923 1.9929 418.8901 419.0367 0.0219 -1.0000 -1.0000 1550294 1580163364.80 151.4387 60.0012 32.0000 1.9918 1.9924 418.9476 419.0938 0.0219 -1.0000 -1.0000 1550357 1580163364.90 151.4387 60.0012 32.0000 1.9922 1.9928 418.7790 418.9241 0.0218 -1.0000 -1.0000 1550591 1580163365.00 151.4387 60.0012 32.0000 1.9932 1.9938 418.7275 418.8740 0.0220 -1.0000 -1.0000 1550654 1580163365.10 151.4387 60.0012 32.0000 1.9924 1.9930 418.8459 418.9931 0.0221 -1.0000 -1.0000 1550732 1580163365.20 151.4387 60.0012 32.0000 1.9919 1.9924 418.8646 419.0125 0.0221 -1.0000 -1.0000 1550794 1580163365.30 151.4387 60.0012 32.0000 1.9917 1.9922 418.8967 419.0425 0.0219 -1.0000 -1.0000 1550857 1580163365.40 151.4526 60.0012 32.0000 1.9932 1.9938 418.7249 418.8718 0.0221 -1.0000 -1.0000 1551341 1580163365.50 151.4526 60.0012 32.0000 1.9929 1.9935 418.7424 418.8892 0.0220 -1.0000 -1.0000 1551404 1580163365.60 151.4526 60.0012 32.0000 1.9936 1.9941 418.8379 418.9846 0.0220 -1.0000 -1.0000 1551466 1580163365.70 151.4526 60.0012 32.0000 1.9916 1.9922 418.8758 419.0226 0.0220 -1.0000 -1.0000 1551544 1580163365.80 151.4526 60.0012 32.0000 1.9919 1.9925 418.9919 419.1380 0.0219 -1.0000 -1.0000 1551607 1580163365.90 151.5211 60.0012 32.0000 1.9922 1.9928 418.8260 418.9723 0.0220 -1.0000 -1.0000 1551670 1580163366.00 151.5334 60.0012 32.0000 1.9930 1.9936 418.7182 418.8649 0.0220 -1.0000 -1.0000 1551857 1580163366.10 151.5334 60.0012 32.0000 1.9932 1.9938 418.7980 418.9442 0.0220 -1.0000 -1.0000 1551919 1580163366.20 151.5334 60.0012 32.0000 1.9927 1.9932 418.8521 418.9991 0.0220 -1.0000 -1.0000 1551982 1580163366.30 151.5334 60.0012 32.0000 1.9916 1.9921 418.9050 419.0505 0.0218 -1.0000 -1.0000 1552060 1580163366.40 151.5334 60.0012 32.0000 1.9915 1.9920 418.9435 419.0909 0.0221 -1.0000 -1.0000 1552107 1580163366.50 151.5717 60.0012 32.0000 1.9925 1.9931 418.8309 418.9772 0.0218 -1.0000 -1.0000 1552341 1580163366.60 151.5717 60.0012 32.0000 1.9929 1.9935 418.6944 418.8407 0.0220 -1.0000 -1.0000 1552419 1580163366.70 151.5717 60.0012 32.0000 1.9931 1.9936 418.7685 418.9146 0.0219 -1.0000 -1.0000 1552482 1580163366.80 151.5717 60.0012 32.0000 1.9922 1.9928 418.9291 419.0752 0.0219 -1.0000 -1.0000 1552544 1580163366.90 151.5717 60.0012 32.0000 1.9919 1.9925 418.8919 419.0387 0.0220 -1.0000 -1.0000 1552607 1580163367.00 151.5096 60.0012 32.0000 1.9924 1.9930 418.7963 418.9432 0.0220 -1.0000 -1.0000 1552669 1580163367.10 151.4773 60.0012 32.0000 1.9928 1.9934 418.6948 418.8415 0.0220 -1.0000 -1.0000 1552747 1580163367.20 151.4773 60.0012 32.0000 1.9921 1.9927 418.7088 418.8547 0.0219 -1.0000 -1.0000 1552810 1580163367.30 151.4773 60.0012 32.0000 1.9911 1.9916 418.7856 418.9330 0.0221 -1.0000 -1.0000 1552872 1580163367.40 151.4773 60.0012 32.0000 1.9920 1.9926 418.8409 418.9881 0.0220 -1.0000 -1.0000 1552950 1580163367.50 151.4773 60.0012 32.0000 1.9927 1.9932 418.6722 418.8197 0.0221 -1.0000 -1.0000 1553216 1580163367.60 151.4818 60.0012 32.0000 1.9931 1.9937 418.6424 418.7891 0.0220 -1.0000 -1.0000 1553279 1580163367.70 151.4818 60.0012 32.0000 1.9921 1.9926 418.8387 418.9858 0.0220 -1.0000 -1.0000 1553341 1580163367.80 151.4818 60.0012 32.0000 1.9918 1.9923 418.8987 419.0450 0.0219 -1.0000 -1.0000 1553404 1580163367.90 151.4818 60.0012 32.0000 1.9916 1.9922 418.8985 419.0452 0.0220 -1.0000 -1.0000 1553466 1580163368.00 151.4818 60.0012 32.0000 1.9920 1.9925 418.8422 418.9892 0.0220 -1.0000 -1.0000 1553560 1580163368.10 151.5310 60.0012 32.0000 1.9934 1.9940 418.7425 418.8885 0.0219 -1.0000 -1.0000 1553622 1580163368.20 151.5310 60.0012 32.0000 1.9928 1.9934 418.7173 418.8640 0.0220 -1.0000 -1.0000 1553685 1580163368.30 151.5310 60.0012 32.0000 1.9930 1.9935 418.7667 418.9134 0.0220 -1.0000 -1.0000 1553748 1580163368.40 151.5310 60.0012 32.0000 1.9917 1.9922 418.9379 419.0851 0.0220 -1.0000 -1.0000 1553826 1580163368.50 151.5310 60.0012 32.0000 1.9921 1.9927 418.8755 419.0215 0.0219 -1.0000 -1.0000 1554310 1580163368.60 151.5310 60.0012 32.0000 1.9928 1.9934 418.7342 418.8806 0.0220 -1.0000 -1.0000 1554388 1580163368.70 151.4634 60.0012 32.0000 1.9927 1.9933 418.6217 418.7675 0.0218 -1.0000 -1.0000 1554450 1580163368.80 151.4634 60.0012 32.0000 1.9932 1.9938 418.7942 418.9403 0.0219 -1.0000 -1.0000 1554513 1580163368.90 151.4634 60.0012 32.0000 1.9921 1.9927 418.9948 419.1417 0.0221 -1.0000 -1.0000 1554576 1580163369.00 151.4634 60.0012 32.0000 1.9923 1.9929 418.9246 419.0715 0.0220 -1.0000 -1.0000 1554669 1580163369.10 151.4634 60.0012 32.0000 1.9928 1.9934 418.8475 418.9943 0.0220 -1.0000 -1.0000 1554747 1580163369.20 151.4618 60.0012 32.0000 1.9934 1.9940 418.7589 418.9052 0.0219 -1.0000 -1.0000 1554810 1580163369.30 151.4444 60.0012 32.0000 1.9926 1.9931 418.7464 418.8935 0.0220 -1.0000 -1.0000 1554872 1580163369.40 151.4444 60.0012 32.0000 1.9930 1.9936 418.8585 419.0052 0.0220 -1.0000 -1.0000 1554950 1580163369.50 151.4444 60.0012 32.0000 1.9925 1.9931 418.9815 419.1278 0.0218 -1.0000 -1.0000 1555013 1580163369.60 151.4444 60.0012 32.0000 1.9924 1.9930 418.7276 418.8741 0.0220 -1.0000 -1.0000 1555216 1580163369.70 151.4444 60.0012 32.0000 1.9930 1.9936 418.6918 418.8380 0.0219 -1.0000 -1.0000 1555279 1580163369.80 151.5175 60.0016 32.0000 1.9936 1.9941 418.6968 418.8438 0.0221 -1.0000 -1.0000 1555341 1580163369.90 151.5175 60.0016 32.0000 1.9927 1.9933 418.7763 418.9234 0.0220 -1.0000 -1.0000 1555404 1580163370.00 151.5175 60.0016 32.0000 1.9925 1.9930 418.9097 419.0562 0.0220 -1.0000 -1.0000 1555482 1580163370.10 151.5175 60.0016 32.0000 1.9920 1.9926 418.9670 419.1137 0.0219 -1.0000 -1.0000 1555810 1580163370.20 151.5175 60.0016 32.0000 1.9919 1.9925 418.9950 419.1418 0.0219 -1.0000 -1.0000 1555873 1580163370.30 151.5175 60.0016 32.0000 1.9934 1.9940 418.7181 418.8641 0.0219 -1.0000 -1.0000 1555951 1580163370.40 151.5130 60.0016 32.0000 1.9935 1.9941 418.7004 418.8458 0.0217 -1.0000 -1.0000 1556013 1580163370.50 151.5040 60.0016 32.0000 1.9931 1.9936 418.7534 418.8998 0.0219 -1.0000 -1.0000 1556076 1580163370.60 151.5040 60.0016 32.0000 1.9924 1.9930 418.8082 418.9551 0.0221 -1.0000 -1.0000 1556685 1580163370.70 151.5040 60.0016 32.0000 1.9927 1.9932 418.8467 418.9936 0.0220 -1.0000 -1.0000 1556747 1580163370.80 151.5040 60.0016 32.0000 1.9930 1.9936 418.7653 418.9115 0.0219 -1.0000 -1.0000 1556810 1580163370.90 151.5040 60.0016 32.0000 1.9931 1.9937 418.7033 418.8496 0.0219 -1.0000 -1.0000 1556888 1580163371.00 151.5778 60.0016 32.0000 1.9932 1.9938 418.7539 418.8996 0.0219 -1.0000 -1.0000 1556950 1580163371.10 151.5778 60.0016 32.0000 1.9921 1.9926 418.8353 418.9823 0.0220 -1.0000 -1.0000 1557029 1580163371.20 151.5778 60.0016 32.0000 1.9919 1.9925 418.8816 419.0281 0.0219 -1.0000 -1.0000 1557091 1580163371.30 151.5778 60.0016 32.0000 1.9924 1.9930 418.8852 419.0314 0.0219 -1.0000 -1.0000 1557154 1580163371.40 151.5778 60.0016 32.0000 1.9919 1.9925 418.8748 419.0210 0.0220 -1.0000 -1.0000 1557216 1580163371.50 151.5803 60.0016 32.0000 1.9933 1.9939 418.7309 418.8781 0.0221 -1.0000 -1.0000 1557294 1580163371.60 151.5831 60.0016 32.0000 1.9935 1.9941 418.7218 418.8692 0.0221 -1.0000 -1.0000 1557435 1580163371.70 151.5831 60.0016 32.0000 1.9927 1.9933 418.8118 418.9593 0.0221 -1.0000 -1.0000 1557498 1580163371.80 151.5831 60.0016 32.0000 1.9919 1.9924 418.8697 419.0164 0.0220 -1.0000 -1.0000 1557560 1580163371.90 151.5831 60.0016 32.0000 1.9924 1.9930 418.7264 418.8732 0.0220 -1.0000 -1.0000 1557622 1580163372.00 151.5831 60.0016 32.0000 1.9930 1.9936 418.7041 418.8498 0.0219 -1.0000 -1.0000 1557700 1580163372.10 151.4933 60.0016 32.0000 1.9932 1.9937 418.7265 418.8733 0.0220 -1.0000 -1.0000 1557982 1580163372.20 151.4933 60.0016 32.0000 1.9921 1.9927 418.8467 418.9939 0.0221 -1.0000 -1.0000 1558044 1580163372.30 151.4933 60.0016 32.0000 1.9912 1.9918 418.9036 419.0500 0.0219 -1.0000 -1.0000 1558107 1580163372.40 151.4933 60.0016 32.0000 1.9918 1.9924 418.9154 419.0616 0.0220 -1.0000 -1.0000 1558169 1580163372.50 151.4933 60.0016 32.0000 1.9927 1.9932 418.7768 418.9221 0.0218 -1.0000 -1.0000 1558232 1580163372.60 151.5104 60.0016 32.0000 1.9933 1.9938 418.6599 418.8056 0.0219 -1.0000 -1.0000 1558435 1580163372.70 151.5141 60.0016 32.0000 1.9925 1.9931 418.7749 418.9212 0.0219 -1.0000 -1.0000 1558513 1580163372.80 151.5141 60.0016 32.0000 1.9921 1.9927 418.8851 419.0320 0.0220 -1.0000 -1.0000 1558576 1580163372.90 151.5141 60.0016 32.0000 1.9915 1.9921 418.8636 419.0107 0.0220 -1.0000 -1.0000 1558638 1580163373.00 151.5141 60.0016 32.0000 1.9935 1.9941 418.7114 418.8574 0.0218 -1.0000 -1.0000 1558700 1580163373.10 151.5141 60.0016 32.0000 1.9927 1.9933 418.6574 418.8045 0.0220 -1.0000 -1.0000 1558841 1580163373.20 151.4904 60.0016 32.0000 1.9929 1.9935 418.7337 418.8800 0.0219 -1.0000 -1.0000 1558904 1580163373.30 151.4904 60.0016 32.0000 1.9928 1.9934 418.8573 419.0038 0.0219 -1.0000 -1.0000 1558966 1580163373.40 151.4904 60.0016 32.0000 1.9925 1.9931 418.8693 419.0139 0.0217 -1.0000 -1.0000 1559044 1580163373.50 151.4904 60.0016 32.0000 1.9931 1.9937 418.8270 418.9734 0.0219 -1.0000 -1.0000 1559107 1580163373.60 151.4904 60.0016 32.0000 1.9925 1.9931 418.7142 418.8605 0.0220 -1.0000 -1.0000 1559185 1580163373.70 151.4869 60.0016 32.0000 1.9922 1.9927 418.7180 418.8642 0.0219 -1.0000 -1.0000 1559357 1580163373.80 151.4802 60.0016 32.0000 1.9923 1.9929 418.9208 419.0671 0.0220 -1.0000 -1.0000 1559419 1580163373.90 151.4802 60.0016 32.0000 1.9921 1.9927 418.9124 419.0588 0.0219 -1.0000 -1.0000 1559482 1580163374.00 151.4802 60.0016 32.0000 1.9921 1.9927 418.8630 419.0099 0.0220 -1.0000 -1.0000 1559560 1580163374.10 151.4802 60.0016 32.0000 1.9922 1.9928 418.7490 418.8954 0.0220 -1.0000 -1.0000 1559623 1580163374.20 151.4802 60.0016 32.0000 1.9928 1.9934 418.9017 419.0484 0.0220 -1.0000 -1.0000 1600216 1580163374.30 151.5277 60.0016 32.0000 1.9919 1.9925 418.9717 419.1172 0.0218 -1.0000 -1.0000 1600279 1580163374.40 151.5277 60.0016 32.0000 1.9924 1.9930 418.8207 418.9661 0.0219 -1.0000 -1.0000 1600341 1580163374.50 151.5277 60.0016 32.0000 1.9934 1.9940 418.7294 418.8765 0.0220 -1.0000 -1.0000 1600404 1580163374.60 151.5277 60.0016 32.0000 1.9921 1.9926 418.6490 418.7959 0.0220 -1.0000 -1.0000 1600482 1580163374.70 151.5277 60.0016 32.0000 1.9919 1.9925 418.8339 418.9810 0.0220 -1.0000 -1.0000 1600544 1580163374.80 151.5418 60.0016 32.0000 1.9919 1.9924 418.9157 419.0615 0.0218 -1.0000 -1.0000 1600607 1580163374.90 151.5859 60.0015 32.0000 1.9923 1.9929 418.8687 419.0160 0.0221 -1.0000 -1.0000 1600669 1580163375.00 151.5859 60.0015 32.0000 1.9928 1.9933 418.7608 418.9077 0.0220 -1.0000 -1.0000 1600732 1580163375.10 151.5859 60.0015 32.0000 1.9925 1.9931 418.6862 418.8322 0.0219 -1.0000 -1.0000 1600810 1580163375.20 151.5859 60.0015 32.0000 1.9924 1.9930 418.7876 418.9341 0.0220 -1.0000 -1.0000 1601091 1580163375.30 151.5859 60.0015 32.0000 1.9918 1.9924 418.9047 419.0514 0.0220 -1.0000 -1.0000 1601154 1580163375.40 151.5229 60.0015 32.0000 1.9910 1.9916 418.9142 419.0609 0.0220 -1.0000 -1.0000 1601232 1580163375.50 151.5229 60.0015 32.0000 1.9918 1.9924 418.7384 418.8849 0.0219 -1.0000 -1.0000 1601294 1580163375.60 151.5229 60.0015 32.0000 1.9920 1.9926 418.6340 418.7800 0.0219 -1.0000 -1.0000 1601357 1580163375.70 151.5229 60.0015 32.0000 1.9933 1.9939 418.6305 418.7775 0.0221 -1.0000 -1.0000 1601591 1580163375.80 151.5229 60.0015 32.0000 1.9925 1.9930 418.7073 418.8526 0.0218 -1.0000 -1.0000 1601654 1580163375.90 151.4972 60.0015 32.0000 1.9926 1.9932 418.8762 419.0222 0.0219 -1.0000 -1.0000 1601716 1580163376.00 151.4825 60.0015 32.0000 1.9924 1.9930 418.8312 418.9774 0.0219 -1.0000 -1.0000 1601794 1580163376.10 151.4825 60.0015 32.0000 1.9925 1.9931 418.8756 419.0220 0.0219 -1.0000 -1.0000 1601857 1580163376.20 151.4825 60.0015 32.0000 1.9929 1.9935 418.6928 418.8390 0.0219 -1.0000 -1.0000 1602107 1580163376.30 151.4825 60.0015 32.0000 1.9919 1.9925 418.7787 418.9255 0.0220 -1.0000 -1.0000 1602185 1580163376.40 151.4825 60.0015 32.0000 1.9924 1.9929 418.8155 418.9620 0.0219 -1.0000 -1.0000 1602247 1580163376.50 151.4825 60.0015 32.0000 1.9918 1.9923 419.0020 419.1471 0.0218 -1.0000 -1.0000 1602310 1580163376.60 151.4920 60.0015 32.0000 1.9928 1.9934 418.8230 418.9690 0.0218 -1.0000 -1.0000 1602372 1580163376.70 151.4920 60.0015 32.0000 1.9935 1.9941 418.7352 418.8813 0.0219 -1.0000 -1.0000 1602435 1580163376.80 151.4920 60.0015 32.0000 1.9931 1.9937 418.7968 418.9433 0.0220 -1.0000 -1.0000 1602497 1580163376.90 151.4920 60.0015 32.0000 1.9922 1.9927 418.7539 418.9005 0.0220 -1.0000 -1.0000 1602576 1580163377.00 151.4920 60.0015 32.0000 1.9928 1.9933 418.8385 418.9850 0.0220 -1.0000 -1.0000 1602638 1580163377.10 151.4914 60.0015 32.0000 1.9929 1.9935 418.7958 418.9428 0.0220 -1.0000 -1.0000 1602716 1580163377.20 151.4893 60.0015 32.0000 1.9927 1.9932 418.7309 418.8777 0.0220 -1.0000 -1.0000 1602779 1580163377.30 151.4893 60.0015 32.0000 1.9934 1.9940 418.6843 418.8302 0.0218 -1.0000 -1.0000 1603576 1580163377.40 151.4893 60.0015 32.0000 1.9928 1.9934 418.7706 418.9163 0.0219 -1.0000 -1.0000 1603654 1580163377.50 151.4893 60.0015 32.0000 1.9925 1.9931 418.8824 419.0288 0.0219 -1.0000 -1.0000 1603732 1580163377.60 151.4893 60.0015 32.0000 1.9926 1.9932 418.8228 418.9699 0.0221 -1.0000 -1.0000 1603826 1580163377.70 151.4712 60.0015 32.0000 1.9933 1.9939 418.7539 418.9011 0.0220 -1.0000 -1.0000 1603888 1580163377.80 151.4712 60.0015 32.0000 1.9926 1.9932 418.7597 418.9058 0.0219 -1.0000 -1.0000 1603951 1580163377.90 151.4712 60.0015 32.0000 1.9918 1.9924 418.9262 419.0729 0.0220 -1.0000 -1.0000 1604013 1580163378.00 151.4712 60.0015 32.0000 1.9917 1.9923 418.9936 419.1396 0.0219 -1.0000 -1.0000 1604091 1580163378.10 151.4712 60.0015 32.0000 1.9931 1.9936 418.8841 419.0308 0.0220 -1.0000 -1.0000 1604154 1580163378.20 151.4712 60.0015 32.0000 1.9936 1.9942 418.7731 418.9197 0.0219 -1.0000 -1.0000 1604216 1580163378.30 151.5110 60.0015 32.0000 1.9933 1.9939 418.6713 418.8170 0.0219 -1.0000 -1.0000 1604372 1580163378.40 151.5262 60.0015 32.0000 1.9928 1.9934 418.6832 418.8297 0.0219 -1.0000 -1.0000 1604435 1580163378.50 151.5262 60.0015 32.0000 1.9926 1.9932 418.8056 418.9529 0.0220 -1.0000 -1.0000 1604497 1580163378.60 151.5262 60.0015 32.0000 1.9924 1.9929 418.7899 418.9362 0.0219 -1.0000 -1.0000 1604576 1580163378.70 151.5262 60.0015 32.0000 1.9926 1.9932 418.6755 418.8217 0.0219 -1.0000 -1.0000 1604638 1580163378.80 151.5262 60.0015 32.0000 1.9935 1.9940 418.6701 418.8163 0.0220 -1.0000 -1.0000 1604700 1580163378.90 151.5360 60.0015 32.0000 1.9925 1.9931 418.7343 418.8814 0.0219 -1.0000 -1.0000 1604779 1580163379.00 151.5360 60.0015 32.0000 1.9921 1.9927 418.9091 419.0553 0.0220 -1.0000 -1.0000 1604826 1580163379.10 151.5360 60.0015 32.0000 1.9919 1.9925 418.9122 419.0579 0.0219 -1.0000 -1.0000 1604904 1580163379.20 151.5360 60.0015 32.0000 1.9926 1.9932 418.8383 418.9857 0.0221 -1.0000 -1.0000 1604966 1580163379.30 151.5360 60.0015 32.0000 1.9926 1.9932 418.7691 418.9167 0.0221 -1.0000 -1.0000 1605029 1580163379.40 151.5360 60.0015 32.0000 1.9927 1.9933 418.6641 418.8100 0.0219 -1.0000 -1.0000 1605107 1580163379.50 151.5360 60.0015 32.0000 1.9933 1.9939 418.8404 418.9864 0.0219 -1.0000 -1.0000 1605169 1580163379.60 151.5360 60.0015 32.0000 1.9921 1.9927 418.8812 419.0272 0.0219 -1.0000 -1.0000 1605232 1580163379.70 151.5360 60.0015 32.0000 1.9921 1.9926 418.7413 418.8871 0.0219 -1.0000 -1.0000 1605294 1580163379.80 151.5360 60.0015 32.0000 1.9922 1.9927 418.6696 418.8164 0.0220 -1.0000 -1.0000 1605357 1580163379.90 151.5341 60.0016 32.0000 1.9932 1.9938 418.6197 418.7657 0.0219 -1.0000 -1.0000 1605419 1580163380.00 151.4685 60.0016 32.0000 1.9922 1.9927 418.7531 418.8990 0.0219 -1.0000 -1.0000 1605497 1580163380.10 151.4685 60.0016 32.0000 1.9923 1.9929 418.8883 419.0351 0.0221 -1.0000 -1.0000 1605560 1580163380.20 151.4685 60.0016 32.0000 1.9920 1.9926 418.8896 419.0364 0.0219 -1.0000 -1.0000 1605623 1580163380.30 151.4685 60.0016 32.0000 1.9919 1.9925 418.7330 418.8800 0.0220 -1.0000 -1.0000 1605700 1580163380.40 151.4685 60.0016 32.0000 1.9932 1.9937 418.6677 418.8141 0.0219 -1.0000 -1.0000 1605935 1580163380.50 151.4685 60.0016 32.0000 1.9925 1.9931 418.6965 418.8425 0.0219 -1.0000 -1.0000 1605997 1580163380.60 151.4685 60.0016 32.0000 1.9917 1.9923 418.8593 419.0053 0.0219 -1.0000 -1.0000 1606076 1580163380.70 151.4477 60.0016 32.0000 1.9910 1.9915 418.9453 419.0918 0.0219 -1.0000 -1.0000 1606138 1580163380.80 151.4477 60.0016 32.0000 1.9925 1.9931 418.8072 418.9536 0.0220 -1.0000 -1.0000 1606200 1580163380.90 151.4477 60.0016 32.0000 1.9933 1.9939 418.7013 418.8484 0.0220 -1.0000 -1.0000 1606466 1580163381.00 151.4477 60.0016 32.0000 1.9921 1.9927 418.7850 418.9314 0.0219 -1.0000 -1.0000 1606529 1580163381.10 151.4477 60.0016 32.0000 1.9927 1.9932 418.8522 418.9991 0.0220 -1.0000 -1.0000 1606607 1580163381.20 151.4468 60.0016 32.0000 1.9920 1.9926 419.0569 419.2035 0.0220 -1.0000 -1.0000 1606669 1580163381.30 151.4346 60.0016 32.0000 1.9932 1.9938 418.9019 419.0486 0.0220 -1.0000 -1.0000 1606732 1580163381.40 151.4346 60.0016 32.0000 1.9930 1.9935 418.7926 418.9391 0.0220 -1.0000 -1.0000 1606966 1580163381.50 151.4346 60.0016 32.0000 1.9922 1.9928 418.6361 418.7828 0.0220 -1.0000 -1.0000 1607029 1580163381.60 151.4346 60.0016 32.0000 1.9923 1.9929 418.8789 419.0256 0.0220 -1.0000 -1.0000 1607091 1580163381.70 151.4346 60.0016 32.0000 1.9924 1.9930 418.9765 419.1226 0.0219 -1.0000 -1.0000 1607169 1580163381.80 151.4732 60.0016 32.0000 1.9925 1.9931 418.9999 419.1466 0.0220 -1.0000 -1.0000 1607232 1580163381.90 151.4732 60.0016 32.0000 1.9917 1.9923 418.8379 418.9853 0.0221 -1.0000 -1.0000 1607607 1580163382.00 151.4732 60.0016 32.0000 1.9924 1.9930 418.7103 418.8578 0.0221 -1.0000 -1.0000 1607670 1580163382.10 151.4732 60.0016 32.0000 1.9921 1.9927 418.8611 419.0072 0.0219 -1.0000 -1.0000 1607732 1580163382.20 151.4732 60.0016 32.0000 1.9922 1.9928 418.9320 419.0776 0.0218 -1.0000 -1.0000 1607794 1580163382.30 151.4844 60.0016 32.0000 1.9922 1.9927 418.9247 419.0715 0.0221 -1.0000 -1.0000 1607873 1580163382.40 151.4893 60.0016 32.0000 1.9925 1.9930 418.7477 418.8941 0.0219 -1.0000 -1.0000 1608107 1580163382.50 151.4893 60.0016 32.0000 1.9919 1.9925 418.6998 418.8463 0.0220 -1.0000 -1.0000 1608170 1580163382.60 151.4893 60.0016 32.0000 1.9922 1.9928 418.6835 418.8286 0.0217 -1.0000 -1.0000 1608248 1580163382.70 151.4893 60.0016 32.0000 1.9915 1.9921 418.7989 418.9452 0.0219 -1.0000 -1.0000 1608310 1580163382.80 151.4893 60.0016 32.0000 1.9915 1.9921 419.0100 419.1557 0.0219 -1.0000 -1.0000 1608372 1580163382.90 151.5796 60.0016 32.0000 1.9915 1.9920 418.9286 419.0752 0.0219 -1.0000 -1.0000 1608622 1580163383.00 151.5796 60.0016 32.0000 1.9930 1.9936 418.8301 418.9766 0.0220 -1.0000 -1.0000 1608685 1580163383.10 151.5796 60.0016 32.0000 1.9924 1.9930 418.8273 418.9736 0.0219 -1.0000 -1.0000 1608747 1580163383.20 151.5796 60.0016 32.0000 1.9921 1.9927 418.8788 419.0247 0.0218 -1.0000 -1.0000 1608810 1580163383.30 151.5796 60.0016 32.0000 1.9919 1.9925 419.0467 419.1933 0.0219 -1.0000 -1.0000 1608872 1580163383.40 151.5105 60.0016 32.0000 1.9925 1.9930 418.8779 419.0242 0.0220 -1.0000 -1.0000 1609122 1580163383.50 151.5005 60.0016 32.0000 1.9920 1.9926 418.6842 418.8313 0.0221 -1.0000 -1.0000 1609185 1580163383.60 151.5005 60.0016 32.0000 1.9928 1.9933 418.6315 418.7777 0.0220 -1.0000 -1.0000 1609247 1580163383.70 151.5005 60.0016 32.0000 1.9923 1.9928 418.7534 418.9003 0.0219 -1.0000 -1.0000 1609310 1580163383.80 151.5005 60.0016 32.0000 1.9915 1.9921 418.8332 418.9799 0.0220 -1.0000 -1.0000 1609373 1580163383.90 151.4867 60.0016 32.0000 1.9918 1.9924 418.7082 418.8549 0.0220 -1.0000 -1.0000 1609716 1580163384.00 151.4545 60.0016 32.0000 1.9919 1.9924 418.7360 418.8820 0.0219 -1.0000 -1.0000 1609794 1580163384.10 151.4545 60.0016 32.0000 1.9923 1.9929 418.6997 418.8460 0.0219 -1.0000 -1.0000 1609857 1580163384.20 151.4545 60.0016 32.0000 1.9918 1.9924 418.9413 419.0875 0.0219 -1.0000 -1.0000 1609919 1580163384.30 151.4545 60.0016 32.0000 1.9918 1.9924 418.8538 419.0002 0.0220 -1.0000 -1.0000 1609997 1580163384.40 151.4545 60.0016 32.0000 1.9921 1.9927 418.7028 418.8498 0.0220 -1.0000 -1.0000 1610076 1580163384.50 151.4446 60.0016 32.0000 1.9925 1.9930 418.7373 418.8834 0.0219 -1.0000 -1.0000 1610138 1580163384.60 151.4446 60.0016 32.0000 1.9913 1.9918 418.8994 419.0451 0.0219 -1.0000 -1.0000 1610200 1580163384.70 151.4446 60.0016 32.0000 1.9914 1.9919 418.9446 419.0908 0.0218 -1.0000 -1.0000 1610279 1580163384.80 151.4446 60.0016 32.0000 1.9917 1.9923 418.7904 418.9374 0.0221 -1.0000 -1.0000 1610357 1580163384.90 151.4446 60.0016 32.0000 1.9928 1.9934 418.8216 418.9677 0.0219 -1.0000 -1.0000 1610419 1580163385.00 151.4653 60.0017 32.0000 1.9929 1.9935 418.7008 418.8475 0.0220 -1.0000 -1.0000 1610591 1580163385.10 151.4964 60.0019 32.0000 1.9927 1.9933 418.7767 418.9235 0.0220 -1.0000 -1.0000 1610669 1580163385.20 151.4964 60.0019 32.0000 1.9919 1.9924 418.9789 419.1261 0.0220 -1.0000 -1.0000 1610732 1580163385.30 151.4964 60.0019 32.0000 1.9924 1.9929 418.8200 418.9667 0.0220 -1.0000 -1.0000 1610794 1580163385.40 151.4964 60.0019 32.0000 1.9931 1.9936 418.7397 418.8860 0.0219 -1.0000 -1.0000 1610872 1580163385.50 151.4964 60.0019 32.0000 1.9926 1.9932 418.7756 418.9220 0.0219 -1.0000 -1.0000 1611091 1580163385.60 151.4342 60.0019 32.0000 1.9927 1.9933 418.8207 418.9668 0.0219 -1.0000 -1.0000 1611154 1580163385.70 151.4342 60.0019 32.0000 1.9926 1.9932 418.9594 419.1054 0.0219 -1.0000 -1.0000 1611232 1580163385.80 151.4342 60.0019 32.0000 1.9926 1.9931 418.8658 419.0123 0.0220 -1.0000 -1.0000 1611294 1580163385.90 151.4342 60.0019 32.0000 1.9929 1.9935 418.7640 418.9107 0.0220 -1.0000 -1.0000 1611373 1580163386.00 151.4342 60.0019 32.0000 1.9925 1.9931 418.7649 418.9111 0.0219 -1.0000 -1.0000 1611607 1580163386.10 151.5330 60.0019 32.0000 1.9923 1.9928 418.7583 418.9034 0.0218 -1.0000 -1.0000 1611670 1580163386.20 151.5330 60.0019 32.0000 1.9920 1.9925 418.8822 419.0284 0.0219 -1.0000 -1.0000 1611732 1580163386.30 151.5330 60.0019 32.0000 1.9924 1.9930 418.9688 419.1153 0.0220 -1.0000 -1.0000 1611810 1580163386.40 151.5330 60.0019 32.0000 1.9919 1.9925 418.9105 419.0572 0.0219 -1.0000 -1.0000 1611873 1580163386.50 151.5330 60.0019 32.0000 1.9921 1.9927 418.7116 418.8574 0.0219 -1.0000 -1.0000 1612107 1580163386.60 151.5330 60.0019 32.0000 1.9923 1.9928 418.7339 418.8800 0.0219 -1.0000 -1.0000 1612170 1580163386.70 151.5447 60.0019 32.0000 1.9925 1.9931 418.8531 418.9998 0.0219 -1.0000 -1.0000 1612232 1580163386.80 151.5526 60.0019 32.0000 1.9924 1.9930 418.8590 419.0043 0.0218 -1.0000 -1.0000 1612294 1580163386.90 151.5526 60.0019 32.0000 1.9929 1.9935 418.7190 418.8650 0.0219 -1.0000 -1.0000 1612372 1580163387.00 151.5526 60.0019 32.0000 1.9924 1.9930 418.7130 418.8594 0.0220 -1.0000 -1.0000 1612591 1580163387.10 151.5526 60.0019 32.0000 1.9921 1.9926 418.7448 418.8914 0.0219 -1.0000 -1.0000 1612669 1580163387.20 151.5526 60.0019 32.0000 1.9910 1.9916 418.8565 419.0022 0.0218 -1.0000 -1.0000 1612732 1580163387.30 151.5354 60.0019 32.0000 1.9921 1.9927 418.9001 419.0462 0.0219 -1.0000 -1.0000 1612794 1580163387.40 151.5354 60.0019 32.0000 1.9922 1.9928 418.8864 419.0327 0.0219 -1.0000 -1.0000 1612872 1580163387.50 151.5354 60.0019 32.0000 1.9927 1.9933 418.7195 418.8659 0.0219 -1.0000 -1.0000 1613154 1580163387.60 151.5354 60.0019 32.0000 1.9925 1.9931 418.7757 418.9229 0.0220 -1.0000 -1.0000 1613216 1580163387.70 151.5354 60.0019 32.0000 1.9912 1.9918 418.7540 418.9007 0.0220 -1.0000 -1.0000 1613294 1580163387.80 151.4585 60.0019 32.0000 1.9914 1.9920 418.8770 419.0234 0.0219 -1.0000 -1.0000 1613357 1580163387.90 151.4585 60.0019 32.0000 1.9922 1.9928 418.8993 419.0461 0.0219 -1.0000 -1.0000 1613419 1580163388.00 151.4585 60.0019 32.0000 1.9926 1.9932 418.8292 418.9750 0.0218 -1.0000 -1.0000 1613700 1580163388.10 151.4585 60.0019 32.0000 1.9929 1.9935 418.6597 418.8046 0.0217 -1.0000 -1.0000 1613763 1580163388.20 151.4585 60.0019 32.0000 1.9918 1.9924 418.6807 418.8274 0.0220 -1.0000 -1.0000 1613826 1580163388.30 151.4585 60.0019 32.0000 1.9912 1.9918 418.7663 418.9122 0.0218 -1.0000 -1.0000 1613904 1580163388.40 151.4234 60.0019 32.0000 1.9910 1.9915 418.8638 419.0099 0.0220 -1.0000 -1.0000 1613966 1580163388.50 151.4234 60.0019 32.0000 1.9919 1.9924 418.9027 419.0487 0.0219 -1.0000 -1.0000 1614357 1580163388.60 151.4234 60.0019 32.0000 1.9922 1.9927 418.6619 418.8086 0.0219 -1.0000 -1.0000 1614419 1580163388.70 151.4234 60.0019 32.0000 1.9921 1.9926 418.7864 418.9328 0.0219 -1.0000 -1.0000 1614482 1580163388.80 151.4234 60.0019 32.0000 1.9916 1.9921 418.8712 419.0178 0.0220 -1.0000 -1.0000 1614544 1580163388.90 151.4365 60.0019 32.0000 1.9916 1.9921 418.9596 419.1066 0.0221 -1.0000 -1.0000 1614622 1580163389.00 151.4373 60.0019 32.0000 1.9919 1.9924 418.7689 418.9164 0.0221 -1.0000 -1.0000 1614685 1580163389.10 151.4373 60.0019 32.0000 1.9930 1.9935 418.7195 418.8646 0.0218 -1.0000 -1.0000 1614763 1580163389.20 151.4373 60.0019 32.0000 1.9925 1.9930 418.6525 418.7990 0.0220 -1.0000 -1.0000 1614826 1580163389.30 151.4373 60.0019 32.0000 1.9926 1.9932 418.7240 418.8699 0.0218 -1.0000 -1.0000 1614888 1580163389.40 151.4368 60.0019 32.0000 1.9916 1.9921 418.8537 418.9992 0.0218 -1.0000 -1.0000 1614950 1580163389.50 151.4344 60.0019 32.0000 1.9922 1.9927 418.8373 418.9837 0.0220 -1.0000 -1.0000 1615013 1580163389.60 151.4344 60.0019 32.0000 1.9929 1.9935 418.6460 418.7924 0.0219 -1.0000 -1.0000 1615200 1580163389.70 151.4344 60.0019 32.0000 1.9924 1.9929 418.6602 418.8060 0.0219 -1.0000 -1.0000 1615279 1580163389.80 151.4344 60.0019 32.0000 1.9918 1.9924 418.7426 418.8893 0.0220 -1.0000 -1.0000 1615341 1580163389.90 151.4344 60.0019 32.0000 1.9921 1.9927 418.8520 418.9987 0.0220 -1.0000 -1.0000 1615404 1580163390.00 151.5254 60.0016 32.0000 1.9929 1.9935 418.7490 418.8947 0.0218 -1.0000 -1.0000 1615466 1580163390.10 151.5254 60.0016 32.0000 1.9939 1.9945 418.6501 418.7956 0.0218 -1.0000 -1.0000 1615700 1580163390.20 151.5254 60.0016 32.0000 1.9921 1.9926 418.7955 418.9419 0.0220 -1.0000 -1.0000 1615763 1580163390.30 151.5254 60.0016 32.0000 1.9918 1.9923 418.9307 419.0779 0.0220 -1.0000 -1.0000 1615841 1580163390.40 151.5254 60.0016 32.0000 1.9918 1.9924 418.7779 418.9248 0.0220 -1.0000 -1.0000 1615904 1580163390.50 151.5254 60.0016 32.0000 1.9926 1.9932 418.7987 418.9452 0.0220 -1.0000 -1.0000 1615966 1580163390.60 151.5164 60.0016 32.0000 1.9923 1.9929 418.6771 418.8237 0.0220 -1.0000 -1.0000 1616232 1580163390.70 151.5164 60.0016 32.0000 1.9922 1.9928 418.7471 418.8933 0.0218 -1.0000 -1.0000 1616294 1580163390.80 151.5164 60.0016 32.0000 1.9919 1.9925 418.7723 418.9180 0.0219 -1.0000 -1.0000 1616357 1580163390.90 151.5164 60.0016 32.0000 1.9916 1.9922 418.8726 419.0192 0.0220 -1.0000 -1.0000 1616435 1580163391.00 151.5164 60.0016 32.0000 1.9926 1.9931 418.7100 418.8561 0.0219 -1.0000 -1.0000 1616497 1580163391.10 151.5069 60.0016 32.0000 1.9922 1.9928 418.6238 418.7690 0.0217 -1.0000 -1.0000 1617341 1580163391.20 151.4974 60.0016 32.0000 1.9924 1.9929 418.6418 418.7882 0.0220 -1.0000 -1.0000 1617404 1580163391.30 151.4974 60.0016 32.0000 1.9914 1.9919 418.8205 418.9667 0.0219 -1.0000 -1.0000 1617466 1580163391.40 151.4974 60.0016 32.0000 1.9908 1.9914 418.8869 419.0335 0.0220 -1.0000 -1.0000 1617545 1580163391.50 151.4974 60.0016 32.0000 1.9911 1.9917 418.8929 419.0382 0.0218 -1.0000 -1.0000 1617607 1580163391.60 151.4974 60.0016 32.0000 1.9925 1.9930 418.8114 418.9572 0.0218 -1.0000 -1.0000 1617670 1580163391.70 151.4521 60.0016 32.0000 1.9927 1.9933 418.6435 418.7901 0.0220 -1.0000 -1.0000 1617748 1580163391.80 151.4521 60.0016 32.0000 1.9912 1.9918 418.6725 418.8194 0.0220 -1.0000 -1.0000 1617810 1580163391.90 151.4521 60.0016 32.0000 1.9919 1.9924 418.7974 418.9442 0.0220 -1.0000 -1.0000 1617872 1580163392.00 151.4521 60.0016 32.0000 1.9915 1.9920 418.8578 419.0044 0.0219 -1.0000 -1.0000 1617935 1580163392.10 151.4521 60.0016 32.0000 1.9923 1.9929 418.6153 418.7609 0.0219 -1.0000 -1.0000 1617997 1580163392.20 151.4381 60.0016 32.0000 1.9925 1.9931 418.5864 418.7327 0.0219 -1.0000 -1.0000 1618060 1580163392.30 151.4381 60.0016 32.0000 1.9918 1.9924 418.7337 418.8795 0.0219 -1.0000 -1.0000 1618138 1580163392.40 151.4381 60.0016 32.0000 1.9921 1.9926 418.8270 418.9733 0.0219 -1.0000 -1.0000 1618200 1580163392.50 151.4381 60.0016 32.0000 1.9918 1.9924 418.7821 418.9278 0.0218 -1.0000 -1.0000 1618263 1580163392.60 151.4381 60.0016 32.0000 1.9921 1.9927 418.7898 418.9362 0.0219 -1.0000 -1.0000 1618341 1580163392.70 151.4470 60.0016 32.0000 1.9929 1.9934 418.6902 418.8359 0.0218 -1.0000 -1.0000 1618404 1580163392.80 151.4861 60.0016 32.0000 1.9930 1.9936 418.7293 418.8749 0.0218 -1.0000 -1.0000 1618466 1580163392.90 151.4861 60.0016 32.0000 1.9921 1.9927 418.8046 418.9498 0.0217 -1.0000 -1.0000 1618529 1580163393.00 151.4861 60.0016 32.0000 1.9920 1.9926 418.8868 419.0327 0.0219 -1.0000 -1.0000 1618591 1580163393.10 151.4861 60.0016 32.0000 1.9923 1.9928 418.8700 419.0167 0.0219 -1.0000 -1.0000 1618669 1580163393.20 151.4861 60.0016 32.0000 1.9926 1.9932 418.7006 418.8477 0.0221 -1.0000 -1.0000 1618732 1580163393.30 151.4444 60.0016 32.0000 1.9920 1.9925 418.7096 418.8555 0.0219 -1.0000 -1.0000 1618794 1580163393.40 151.4444 60.0016 32.0000 1.9916 1.9921 418.8336 418.9797 0.0219 -1.0000 -1.0000 1618872 1580163393.50 151.4444 60.0016 32.0000 1.9915 1.9921 418.8435 418.9900 0.0219 -1.0000 -1.0000 1618935 1580163393.60 151.4444 60.0016 32.0000 1.9920 1.9926 418.7096 418.8560 0.0219 -1.0000 -1.0000 1618997 1580163393.70 151.4444 60.0016 32.0000 1.9932 1.9937 418.6681 418.8139 0.0219 -1.0000 -1.0000 1619107 1580163393.80 151.4692 60.0016 32.0000 1.9927 1.9933 418.6872 418.8339 0.0220 -1.0000 -1.0000 1619169 1580163393.90 151.4847 60.0016 32.0000 1.9923 1.9928 418.7809 418.9266 0.0218 -1.0000 -1.0000 1619216 1580163394.00 151.4847 60.0016 32.0000 1.9917 1.9923 418.8972 419.0432 0.0219 -1.0000 -1.0000 1619294 1580163394.10 151.4847 60.0016 32.0000 1.9922 1.9927 418.8359 418.9812 0.0218 -1.0000 -1.0000 1619357 1580163394.20 151.4847 60.0016 32.0000 1.9925 1.9931 418.6370 418.7836 0.0220 -1.0000 -1.0000 1619919 1580163394.30 151.4847 60.0016 32.0000 1.9927 1.9933 418.6653 418.8116 0.0219 -1.0000 -1.0000 1619982 1580163394.40 151.4847 60.0016 32.0000 1.9911 1.9917 418.7630 418.9092 0.0219 -1.0000 -1.0000 1620045 1580163394.50 151.5760 60.0016 32.0000 1.9920 1.9925 418.8545 419.0000 0.0218 -1.0000 -1.0000 1620107 1580163394.60 151.5760 60.0016 32.0000 1.9924 1.9930 418.8642 419.0104 0.0219 -1.0000 -1.0000 1620185 1580163394.70 151.5760 60.0016 32.0000 1.9934 1.9940 418.7675 418.9144 0.0221 -1.0000 -1.0000 1620357 1580163394.80 151.5760 60.0016 32.0000 1.9923 1.9929 418.6259 418.7721 0.0219 -1.0000 -1.0000 1620419 1580163394.90 151.5760 60.0016 32.0000 1.9920 1.9925 418.6532 418.7993 0.0219 -1.0000 -1.0000 1620497 1580163395.00 151.5645 60.0011 32.0000 1.9921 1.9927 418.8518 418.9977 0.0219 -1.0000 -1.0000 1620560 1580163395.10 151.5645 60.0011 32.0000 1.9924 1.9930 418.7845 418.9315 0.0220 -1.0000 -1.0000 1620622 1580163395.20 151.5645 60.0011 32.0000 1.9923 1.9929 418.7224 418.8688 0.0219 -1.0000 -1.0000 1620857 1580163395.30 151.5645 60.0011 32.0000 1.9930 1.9935 418.6915 418.8378 0.0219 -1.0000 -1.0000 1620919 1580163395.40 151.5645 60.0011 32.0000 1.9930 1.9935 418.6303 418.7767 0.0219 -1.0000 -1.0000 1620997 1580163395.50 151.5452 60.0011 32.0000 1.9914 1.9919 418.8600 419.0059 0.0219 -1.0000 -1.0000 1621060 1580163395.60 151.5128 60.0011 32.0000 1.9923 1.9928 418.8578 419.0041 0.0219 -1.0000 -1.0000 1621122 1580163395.70 151.5128 60.0011 32.0000 1.9930 1.9936 418.6418 418.7880 0.0219 -1.0000 -1.0000 1621373 1580163395.80 151.5128 60.0011 32.0000 1.9927 1.9932 418.7466 418.8924 0.0219 -1.0000 -1.0000 1621435 1580163395.90 151.5128 60.0011 32.0000 1.9921 1.9927 418.8133 418.9604 0.0221 -1.0000 -1.0000 1621497 1580163396.00 151.5128 60.0011 32.0000 1.9921 1.9926 418.7427 418.8887 0.0219 -1.0000 -1.0000 1621560 1580163396.10 151.4052 60.0011 32.0000 1.9920 1.9925 418.8374 418.9838 0.0219 -1.0000 -1.0000 1621623 1580163396.20 151.4052 60.0011 32.0000 1.9920 1.9926 418.7212 418.8683 0.0221 -1.0000 -1.0000 1621857 1580163396.30 151.4052 60.0011 32.0000 1.9927 1.9932 418.5972 418.7437 0.0219 -1.0000 -1.0000 1621935 1580163396.40 151.4052 60.0011 32.0000 1.9921 1.9927 418.6372 418.7837 0.0220 -1.0000 -1.0000 1621997 1580163396.50 151.4052 60.0011 32.0000 1.9919 1.9925 418.7498 418.8956 0.0218 -1.0000 -1.0000 1622060 1580163396.60 151.4325 60.0011 32.0000 1.9930 1.9936 418.8330 418.9792 0.0220 -1.0000 -1.0000 1622123 1580163396.70 151.5399 60.0011 32.0000 1.9934 1.9940 418.7091 418.8561 0.0219 -1.0000 -1.0000 1622185 1580163396.80 151.5399 60.0011 32.0000 1.9940 1.9946 418.6532 418.7994 0.0220 -1.0000 -1.0000 1622372 1580163396.90 151.5399 60.0011 32.0000 1.9928 1.9934 418.7691 418.9156 0.0220 -1.0000 -1.0000 1622435 1580163397.00 151.5399 60.0011 32.0000 1.9924 1.9929 418.8588 419.0053 0.0220 -1.0000 -1.0000 1622497 1580163397.10 151.5399 60.0011 32.0000 1.9928 1.9934 418.8481 418.9953 0.0221 -1.0000 -1.0000 1622576 1580163397.20 151.5439 60.0011 32.0000 1.9929 1.9935 418.8314 418.9775 0.0219 -1.0000 -1.0000 1622638 1580163397.30 151.5439 60.0011 32.0000 1.9937 1.9943 418.7798 418.9259 0.0218 -1.0000 -1.0000 1623138 1580163397.40 151.5439 60.0011 32.0000 1.9928 1.9933 418.6844 418.8304 0.0219 -1.0000 -1.0000 1623216 1580163397.50 151.5439 60.0011 32.0000 1.9923 1.9929 418.6168 418.7630 0.0219 -1.0000 -1.0000 1623279 1580163397.60 151.5439 60.0011 32.0000 1.9922 1.9928 418.8979 419.0443 0.0219 -1.0000 -1.0000 1623341 1580163397.70 151.5479 60.0011 32.0000 1.9921 1.9926 418.7424 418.8888 0.0219 -1.0000 -1.0000 1623404 1580163397.80 151.5695 60.0011 32.0000 1.9924 1.9929 418.6322 418.7767 0.0217 -1.0000 -1.0000 1623623 1580163397.90 151.5695 60.0011 32.0000 1.9924 1.9930 418.6544 418.7999 0.0218 -1.0000 -1.0000 1623685 1580163398.00 151.5695 60.0011 32.0000 1.9926 1.9931 418.7295 418.8750 0.0218 -1.0000 -1.0000 1623763 1580163398.10 151.5695 60.0011 32.0000 1.9916 1.9922 418.9108 419.0574 0.0220 -1.0000 -1.0000 1623826 1580163398.20 151.5695 60.0011 32.0000 1.9921 1.9927 418.8304 418.9768 0.0219 -1.0000 -1.0000 1623888 1580163398.30 151.5419 60.0011 32.0000 1.9922 1.9927 418.8198 418.9656 0.0218 -1.0000 -1.0000 1624107 1580163398.40 151.5419 60.0011 32.0000 1.9932 1.9938 418.6164 418.7623 0.0219 -1.0000 -1.0000 1624170 1580163398.50 151.5419 60.0011 32.0000 1.9931 1.9937 418.7159 418.8630 0.0220 -1.0000 -1.0000 1624232 1580163398.60 151.5419 60.0011 32.0000 1.9925 1.9931 418.7800 418.9258 0.0218 -1.0000 -1.0000 1624294 1580163398.70 151.5419 60.0011 32.0000 1.9924 1.9930 418.8442 418.9905 0.0219 -1.0000 -1.0000 1624357 1580163398.80 151.5308 60.0011 32.0000 1.9927 1.9933 418.8005 418.9469 0.0219 -1.0000 -1.0000 1624435 1580163398.90 151.5173 60.0011 32.0000 1.9927 1.9933 418.6184 418.7646 0.0219 -1.0000 -1.0000 1624497 1580163399.00 151.5173 60.0011 32.0000 1.9922 1.9928 418.6087 418.7548 0.0219 -1.0000 -1.0000 1624575 1580163399.10 151.5173 60.0011 32.0000 1.9920 1.9926 418.7900 418.9356 0.0218 -1.0000 -1.0000 1624638 1580163399.20 151.5173 60.0011 32.0000 1.9918 1.9924 418.7719 418.9174 0.0218 -1.0000 -1.0000 1624700 1580163399.30 151.5173 60.0011 32.0000 1.9917 1.9923 418.7913 418.9372 0.0219 -1.0000 -1.0000 1624872 1580163399.40 151.4772 60.0011 32.0000 1.9925 1.9931 418.6832 418.8288 0.0218 -1.0000 -1.0000 1624950 1580163399.50 151.4772 60.0011 32.0000 1.9931 1.9937 418.5782 418.7242 0.0219 -1.0000 -1.0000 1625013 1580163399.60 151.4772 60.0011 32.0000 1.9921 1.9926 418.6842 418.8298 0.0219 -1.0000 -1.0000 1625076 1580163399.70 151.4772 60.0011 32.0000 1.9923 1.9928 418.8207 418.9672 0.0219 -1.0000 -1.0000 1625154 1580163399.80 151.4772 60.0011 32.0000 1.9918 1.9923 418.9061 419.0525 0.0220 -1.0000 -1.0000 1625373 1580163399.90 151.4772 60.0011 32.0000 1.9923 1.9929 418.8100 418.9568 0.0219 -1.0000 -1.0000 1625435 1580163400.00 151.4640 60.0018 32.0000 1.9930 1.9936 418.7197 418.8653 0.0218 -1.0000 -1.0000 1625513 1580163400.10 151.4640 60.0018 32.0000 1.9923 1.9928 418.7547 418.9003 0.0218 -1.0000 -1.0000 1625576 1580163400.20 151.4640 60.0018 32.0000 1.9917 1.9923 418.7912 418.9371 0.0219 -1.0000 -1.0000 1625638 1580163400.30 151.4640 60.0018 32.0000 1.9922 1.9928 418.8219 418.9683 0.0220 -1.0000 -1.0000 1626185 1580163400.40 151.4640 60.0018 32.0000 1.9930 1.9936 418.9004 419.0473 0.0220 -1.0000 -1.0000 1626341 1580163400.50 151.4550 60.0018 32.0000 1.9935 1.9940 418.7166 418.8639 0.0220 -1.0000 -1.0000 1626404 1580163400.60 151.4529 60.0018 32.0000 1.9930 1.9936 418.6298 418.7762 0.0220 -1.0000 -1.0000 1626466 1580163400.70 151.4529 60.0018 32.0000 1.9923 1.9928 418.7379 418.8849 0.0220 -1.0000 -1.0000 1626544 1580163400.80 151.4529 60.0018 32.0000 1.9924 1.9930 418.9675 419.1140 0.0219 -1.0000 -1.0000 1626607 1580163400.90 151.4529 60.0018 32.0000 1.9925 1.9931 418.8354 418.9818 0.0220 -1.0000 -1.0000 1626669 1580163401.00 151.4622 60.0018 32.0000 1.9922 1.9928 418.7421 418.8887 0.0219 -1.0000 -1.0000 1626732 1580163401.10 151.5719 60.0018 32.0000 1.9920 1.9926 418.7209 418.8666 0.0219 -1.0000 -1.0000 1626810 1580163401.20 151.5719 60.0018 32.0000 1.9916 1.9922 418.9566 419.1034 0.0220 -1.0000 -1.0000 1626872 1580163401.30 151.5719 60.0018 32.0000 1.9924 1.9930 418.9024 419.0487 0.0219 -1.0000 -1.0000 1626935 1580163401.40 151.5719 60.0018 32.0000 1.9934 1.9940 418.6673 418.8136 0.0219 -1.0000 -1.0000 1627122 1580163401.50 151.5719 60.0018 32.0000 1.9930 1.9936 418.7112 418.8574 0.0219 -1.0000 -1.0000 1627185 1580163401.60 151.5293 60.0018 32.0000 1.9912 1.9918 418.7565 418.9032 0.0221 -1.0000 -1.0000 1627247 1580163401.70 151.5293 60.0018 32.0000 1.9919 1.9925 418.9064 419.0534 0.0220 -1.0000 -1.0000 1627326 1580163401.80 151.5293 60.0018 32.0000 1.9916 1.9922 418.7766 418.9231 0.0220 -1.0000 -1.0000 1627388 1580163401.90 151.5293 60.0018 32.0000 1.9921 1.9926 418.7365 418.8825 0.0219 -1.0000 -1.0000 1627607 1580163402.00 151.5293 60.0018 32.0000 1.9926 1.9932 418.6182 418.7644 0.0219 -1.0000 -1.0000 1627685 1580163402.10 151.5472 60.0018 32.0000 1.9924 1.9929 418.7080 418.8542 0.0219 -1.0000 -1.0000 1627748 1580163402.20 151.5664 60.0018 32.0000 1.9920 1.9925 418.7900 418.9363 0.0219 -1.0000 -1.0000 1627810 1580163402.30 151.5664 60.0018 32.0000 1.9920 1.9926 418.7486 418.8953 0.0220 -1.0000 -1.0000 1627888 1580163402.40 151.5664 60.0018 32.0000 1.9927 1.9933 418.7136 418.8592 0.0218 -1.0000 -1.0000 1628372 1580163402.50 151.5664 60.0018 32.0000 1.9927 1.9933 418.6378 418.7837 0.0219 -1.0000 -1.0000 1628435 1580163402.60 151.5664 60.0018 32.0000 1.9920 1.9926 418.8433 418.9893 0.0219 -1.0000 -1.0000 1628513 1580163402.70 151.5211 60.0018 32.0000 1.9910 1.9916 418.8737 419.0202 0.0219 -1.0000 -1.0000 1628576 1580163402.80 151.5211 60.0018 32.0000 1.9917 1.9923 418.9160 419.0626 0.0220 -1.0000 -1.0000 1628638 1580163402.90 151.5211 60.0018 32.0000 1.9922 1.9927 418.6776 418.8243 0.0220 -1.0000 -1.0000 1628857 1580163403.00 151.5211 60.0018 32.0000 1.9923 1.9929 418.6583 418.8045 0.0219 -1.0000 -1.0000 1628919 1580163403.10 151.5211 60.0018 32.0000 1.9921 1.9927 418.7981 418.9442 0.0219 -1.0000 -1.0000 1628997 1580163403.20 151.5239 60.0018 32.0000 1.9916 1.9922 418.9235 419.0700 0.0220 -1.0000 -1.0000 1629060 1580163403.30 151.5473 60.0018 32.0000 1.9921 1.9927 418.8860 419.0320 0.0218 -1.0000 -1.0000 1629122 1580163403.40 151.5473 60.0018 32.0000 1.9928 1.9934 418.7117 418.8566 0.0217 -1.0000 -1.0000 1629357 1580163403.50 151.5473 60.0018 32.0000 1.9918 1.9923 418.7250 418.8714 0.0220 -1.0000 -1.0000 1629419 1580163403.60 151.5473 60.0018 32.0000 1.9918 1.9923 418.8553 419.0014 0.0219 -1.0000 -1.0000 1629482 1580163403.70 151.5473 60.0018 32.0000 1.9915 1.9920 418.8354 418.9822 0.0220 -1.0000 -1.0000 1629560 1580163403.80 151.5356 60.0018 32.0000 1.9911 1.9916 418.7832 418.9296 0.0219 -1.0000 -1.0000 1629623 1580163403.90 151.4250 60.0018 32.0000 1.9922 1.9928 418.7127 418.8585 0.0219 -1.0000 -1.0000 1629841 1580163404.00 151.4250 60.0018 32.0000 1.9924 1.9930 418.6904 418.8358 0.0217 -1.0000 -1.0000 1629919 1580163404.10 151.4250 60.0018 32.0000 1.9929 1.9935 418.7953 418.9411 0.0219 -1.0000 -1.0000 1629982 1580163404.20 151.4250 60.0018 32.0000 1.9913 1.9918 418.8721 419.0187 0.0219 -1.0000 -1.0000 1630045 1580163404.30 151.4250 60.0018 32.0000 1.9917 1.9923 418.9092 419.0552 0.0219 -1.0000 -1.0000 1630123 1580163404.40 151.4445 60.0018 32.0000 1.9919 1.9925 418.9156 419.0625 0.0220 -1.0000 -1.0000 1630919 1580163404.50 151.4445 60.0018 32.0000 1.9928 1.9934 418.6749 418.8207 0.0219 -1.0000 -1.0000 1630982 1580163404.60 151.4445 60.0018 32.0000 1.9922 1.9928 418.8212 418.9675 0.0219 -1.0000 -1.0000 1631060 1580163404.70 151.4445 60.0018 32.0000 1.9923 1.9929 418.7863 418.9325 0.0219 -1.0000 -1.0000 1631122 1580163404.80 151.4445 60.0018 32.0000 1.9916 1.9922 418.8466 418.9923 0.0218 -1.0000 -1.0000 1631185 1580163404.90 151.4587 60.0016 32.0000 1.9918 1.9924 418.8893 419.0356 0.0220 -1.0000 -1.0000 1631263 1580163405.00 151.4817 60.0014 32.0000 1.9926 1.9932 418.7772 418.9244 0.0219 -1.0000 -1.0000 1631325 1580163405.10 151.4817 60.0014 32.0000 1.9933 1.9939 418.7069 418.8515 0.0217 -1.0000 -1.0000 1631388 1580163405.20 151.4817 60.0014 32.0000 1.9922 1.9927 418.6655 418.8103 0.0217 -1.0000 -1.0000 1631451 1580163405.30 151.4817 60.0014 32.0000 1.9917 1.9923 418.8992 419.0469 0.0221 -1.0000 -1.0000 1631513 1580163405.40 151.4817 60.0014 32.0000 1.9924 1.9930 418.8676 419.0137 0.0219 -1.0000 -1.0000 1631591 1580163405.50 151.5243 60.0014 32.0000 1.9918 1.9923 418.9072 419.0535 0.0219 -1.0000 -1.0000 1631654 1580163405.60 151.5243 60.0014 32.0000 1.9926 1.9931 418.6611 418.8068 0.0218 -1.0000 -1.0000 1631716 1580163405.70 151.5243 60.0014 32.0000 1.9928 1.9934 418.6898 418.8348 0.0218 -1.0000 -1.0000 1631794 1580163405.80 151.5243 60.0014 32.0000 1.9914 1.9920 418.8288 418.9745 0.0218 -1.0000 -1.0000 1631857 1580163405.90 151.5243 60.0014 32.0000 1.9915 1.9921 418.9573 419.1037 0.0219 -1.0000 -1.0000 1631919 1580163406.00 151.5279 60.0014 32.0000 1.9914 1.9920 418.8976 419.0432 0.0219 -1.0000 -1.0000 1631997 1580163406.10 151.5652 60.0014 32.0000 1.9920 1.9926 418.6877 418.8340 0.0220 -1.0000 -1.0000 1632060 1580163406.20 151.5652 60.0014 32.0000 1.9920 1.9926 418.6332 418.7790 0.0219 -1.0000 -1.0000 1632123 1580163406.30 151.5652 60.0014 32.0000 1.9935 1.9941 418.7172 418.8634 0.0219 -1.0000 -1.0000 1632185 1580163406.40 151.5652 60.0014 32.0000 1.9919 1.9925 418.8756 419.0216 0.0219 -1.0000 -1.0000 1632248 1580163406.50 151.5652 60.0014 32.0000 1.9915 1.9921 418.9143 419.0612 0.0220 -1.0000 -1.0000 1632325 1580163406.60 151.5652 60.0014 32.0000 1.9924 1.9929 418.8176 418.9644 0.0220 -1.0000 -1.0000 1632388 1580163406.70 151.5652 60.0014 32.0000 1.9926 1.9932 418.7947 418.9413 0.0219 -1.0000 -1.0000 1632450 1580163406.80 151.5652 60.0014 32.0000 1.9918 1.9924 418.8817 419.0287 0.0220 -1.0000 -1.0000 1632513 1580163406.90 151.5652 60.0014 32.0000 1.9916 1.9921 418.8742 419.0211 0.0219 -1.0000 -1.0000 1632591 1580163407.00 151.5652 60.0014 32.0000 1.9930 1.9936 418.7598 418.9059 0.0219 -1.0000 -1.0000 1632654 1580163407.10 151.5652 60.0014 32.0000 1.9925 1.9930 418.6672 418.8133 0.0219 -1.0000 -1.0000 1632747 1580163407.20 151.4975 60.0014 32.0000 1.9921 1.9926 418.7290 418.8760 0.0220 -1.0000 -1.0000 1632810 1580163407.30 151.4975 60.0014 32.0000 1.9918 1.9923 418.9247 419.0709 0.0219 -1.0000 -1.0000 1632872 1580163407.40 151.4975 60.0014 32.0000 1.9919 1.9925 418.9177 419.0640 0.0219 -1.0000 -1.0000 1632950 1580163407.50 151.4975 60.0014 32.0000 1.9925 1.9931 418.7491 418.8947 0.0218 -1.0000 -1.0000 1633122 1580163407.60 151.4975 60.0014 32.0000 1.9928 1.9934 418.7632 418.9090 0.0219 -1.0000 -1.0000 1633185 1580163407.70 151.4975 60.0014 32.0000 1.9925 1.9931 418.5885 418.7348 0.0219 -1.0000 -1.0000 1633263 1580163407.80 151.4889 60.0014 32.0000 1.9921 1.9927 418.6841 418.8296 0.0219 -1.0000 -1.0000 1633325 1580163407.90 151.4889 60.0014 32.0000 1.9923 1.9929 418.8843 419.0307 0.0219 -1.0000 -1.0000 1633388 1580163408.00 151.4889 60.0014 32.0000 1.9931 1.9937 418.8189 418.9648 0.0218 -1.0000 -1.0000 1634154 1580163408.10 151.4889 60.0014 32.0000 1.9933 1.9939 418.7980 418.9437 0.0218 -1.0000 -1.0000 1634216 1580163408.20 151.4889 60.0014 32.0000 1.9923 1.9929 418.7260 418.8718 0.0218 -1.0000 -1.0000 1634279 1580163408.30 151.4881 60.0014 32.0000 1.9930 1.9936 418.8562 419.0021 0.0218 -1.0000 -1.0000 1634357 1580163408.40 151.4881 60.0014 32.0000 1.9920 1.9926 418.9578 419.1034 0.0219 -1.0000 -1.0000 1634419 1580163408.50 151.4881 60.0014 32.0000 1.9927 1.9932 418.9433 419.0903 0.0221 -1.0000 -1.0000 1634482 1580163408.60 151.4881 60.0014 32.0000 1.9930 1.9936 418.7638 418.9103 0.0219 -1.0000 -1.0000 1634560 1580163408.70 151.4881 60.0014 32.0000 1.9928 1.9933 418.6126 418.7591 0.0220 -1.0000 -1.0000 1634623 1580163408.80 151.4881 60.0014 32.0000 1.9929 1.9934 418.7048 418.8504 0.0218 -1.0000 -1.0000 1634685 1580163408.90 151.5726 60.0014 32.0000 1.9918 1.9923 418.7174 418.8629 0.0218 -1.0000 -1.0000 1634748 1580163409.00 151.5726 60.0014 32.0000 1.9919 1.9925 418.9035 419.0484 0.0218 -1.0000 -1.0000 1634810 1580163409.10 151.5726 60.0014 32.0000 1.9926 1.9932 418.9535 419.0989 0.0217 -1.0000 -1.0000 1634888 1580163409.20 151.5726 60.0014 32.0000 1.9927 1.9933 418.8190 418.9650 0.0219 -1.0000 -1.0000 1634966 1580163409.30 151.5726 60.0014 32.0000 1.9933 1.9939 418.7281 418.8750 0.0220 -1.0000 -1.0000 1635029 1580163409.40 151.5453 60.0014 32.0000 1.9916 1.9921 418.7097 418.8566 0.0220 -1.0000 -1.0000 1635107 1580163409.50 151.5453 60.0014 32.0000 1.9915 1.9920 418.7912 418.9363 0.0217 -1.0000 -1.0000 1635170 1580163409.60 151.5453 60.0014 32.0000 1.9916 1.9922 418.8687 419.0135 0.0217 -1.0000 -1.0000 1635357 1580163409.70 151.5453 60.0014 32.0000 1.9916 1.9921 418.8690 419.0150 0.0219 -1.0000 -1.0000 1635419 1580163409.80 151.5453 60.0014 32.0000 1.9928 1.9933 418.8335 418.9797 0.0219 -1.0000 -1.0000 1635482 1580163409.90 151.5453 60.0014 32.0000 1.9925 1.9931 418.7584 418.9045 0.0219 -1.0000 -1.0000 1635545 1580163410.00 151.5726 60.0012 32.0000 1.9928 1.9934 418.6786 418.8233 0.0217 -1.0000 -1.0000 1635623 1580163410.10 151.5726 60.0012 32.0000 1.9925 1.9931 418.8456 418.9910 0.0217 -1.0000 -1.0000 1635904 1580163410.20 151.5726 60.0012 32.0000 1.9918 1.9923 419.0257 419.1704 0.0217 -1.0000 -1.0000 1635966 1580163410.30 151.5726 60.0012 32.0000 1.9923 1.9928 419.0205 419.1667 0.0219 -1.0000 -1.0000 1636045 1580163410.40 151.5726 60.0012 32.0000 1.9925 1.9931 418.8497 418.9965 0.0220 -1.0000 -1.0000 1636107 1580163410.50 151.5726 60.0012 32.0000 1.9923 1.9928 418.6575 418.8038 0.0219 -1.0000 -1.0000 1636170 1580163410.60 151.5064 60.0012 32.0000 1.9928 1.9933 418.8414 418.9871 0.0218 -1.0000 -1.0000 1636248 1580163410.70 151.5064 60.0012 32.0000 1.9915 1.9921 418.8819 419.0273 0.0217 -1.0000 -1.0000 1636310 1580163410.80 151.5064 60.0012 32.0000 1.9928 1.9934 419.0523 419.1976 0.0218 -1.0000 -1.0000 1636372 1580163410.90 151.5064 60.0012 32.0000 1.9921 1.9927 418.9879 419.1329 0.0218 -1.0000 -1.0000 1636466 1580163411.00 151.5064 60.0012 32.0000 1.9919 1.9925 418.8209 418.9675 0.0219 -1.0000 -1.0000 1636529 1580163411.10 151.5064 60.0012 32.0000 1.9924 1.9929 418.7501 418.8961 0.0219 -1.0000 -1.0000 1636779 1580163411.20 151.4801 60.0012 32.0000 1.9919 1.9924 418.8870 419.0330 0.0218 -1.0000 -1.0000 1636841 1580163411.30 151.4768 60.0012 32.0000 1.9920 1.9925 418.9820 419.1277 0.0219 -1.0000 -1.0000 1636904 1580163411.40 151.4768 60.0012 32.0000 1.9928 1.9934 418.8666 419.0123 0.0218 -1.0000 -1.0000 1636982 1580163411.50 151.4768 60.0012 32.0000 1.9926 1.9932 418.7266 418.8723 0.0219 -1.0000 -1.0000 1637045 1580163411.60 151.4768 60.0012 32.0000 1.9926 1.9932 418.8736 419.0199 0.0219 -1.0000 -1.0000 1637232 1580163411.70 151.4768 60.0012 32.0000 1.9927 1.9933 418.9676 419.1140 0.0219 -1.0000 -1.0000 1637310 1580163411.80 151.4681 60.0012 32.0000 1.9923 1.9928 418.9583 419.1043 0.0219 -1.0000 -1.0000 1637373 1580163411.90 151.4681 60.0012 32.0000 1.9933 1.9939 418.8999 419.0462 0.0219 -1.0000 -1.0000 1637435 1580163412.00 151.4681 60.0012 32.0000 1.9936 1.9941 418.7641 418.9098 0.0218 -1.0000 -1.0000 1637513 1580163412.10 151.4681 60.0012 32.0000 1.9931 1.9937 418.6800 418.8263 0.0219 -1.0000 -1.0000 1637607 1580163412.20 151.4681 60.0012 32.0000 1.9922 1.9928 418.8278 418.9735 0.0219 -1.0000 -1.0000 1637669 1580163412.30 151.5376 60.0012 32.0000 1.9920 1.9925 418.8908 419.0367 0.0218 -1.0000 -1.0000 1637748 1580163412.40 151.5423 60.0012 32.0000 1.9929 1.9934 418.8816 419.0280 0.0219 -1.0000 -1.0000 1637810 1580163412.50 151.5423 60.0012 32.0000 1.9937 1.9942 418.8604 419.0064 0.0219 -1.0000 -1.0000 1637873 1580163412.60 151.5423 60.0012 32.0000 1.9928 1.9934 418.8257 418.9717 0.0219 -1.0000 -1.0000 1637951 1580163412.70 151.5423 60.0012 32.0000 1.9918 1.9924 418.9737 419.1197 0.0218 -1.0000 -1.0000 1638185 1580163412.80 151.5430 60.0012 32.0000 1.9920 1.9925 418.8530 418.9988 0.0219 -1.0000 -1.0000 1638248 1580163412.90 151.5504 60.0012 32.0000 1.9925 1.9931 418.7850 418.9310 0.0219 -1.0000 -1.0000 1638325 1580163413.00 151.5504 60.0012 32.0000 1.9929 1.9935 418.7494 418.8954 0.0219 -1.0000 -1.0000 1638388 1580163413.10 151.5504 60.0012 32.0000 1.9926 1.9931 418.9637 419.1086 0.0218 -1.0000 -1.0000 1638466 1580163413.20 151.5504 60.0012 32.0000 1.9919 1.9924 418.9853 419.1313 0.0218 -1.0000 -1.0000 1638638 1580163413.30 151.5504 60.0012 32.0000 1.9917 1.9923 418.9998 419.1464 0.0220 -1.0000 -1.0000 1638700 1580163413.40 151.5297 60.0012 32.0000 1.9919 1.9925 418.8917 419.0385 0.0219 -1.0000 -1.0000 1638779 1580163413.50 151.5297 60.0012 32.0000 1.9927 1.9932 418.6476 418.7935 0.0219 -1.0000 -1.0000 1638841 1580163413.60 151.5297 60.0012 32.0000 1.9920 1.9926 418.7808 418.9270 0.0218 -1.0000 -1.0000 1638904 1580163413.70 151.5297 60.0012 32.0000 1.9920 1.9926 418.9023 419.0481 0.0218 -1.0000 -1.0000 1639388 1580163413.80 151.5297 60.0012 32.0000 1.9925 1.9931 418.9382 419.0836 0.0218 -1.0000 -1.0000 1639451 1580163413.90 151.5313 60.0012 32.0000 1.9920 1.9926 418.8115 418.9575 0.0219 -1.0000 -1.0000 1639513 1580163414.00 151.5755 60.0012 32.0000 1.9919 1.9924 418.6951 418.8402 0.0218 -1.0000 -1.0000 1639591 1580163414.10 151.5755 60.0012 32.0000 1.9927 1.9933 418.7562 418.9017 0.0217 -1.0000 -1.0000 1639654 1580163414.20 151.5755 60.0012 32.0000 1.9919 1.9925 418.9052 419.0510 0.0219 -1.0000 -1.0000 1640154 1580163414.30 151.5755 60.0012 32.0000 1.9914 1.9920 418.9647 419.1105 0.0219 -1.0000 -1.0000 1640232 1580163414.40 151.5755 60.0012 32.0000 1.9916 1.9921 418.9046 419.0505 0.0218 -1.0000 -1.0000 1640294 1580163414.50 151.5755 60.0012 32.0000 1.9919 1.9925 418.8461 418.9923 0.0219 -1.0000 -1.0000 1640357 1580163414.60 151.4714 60.0010 32.0000 1.9919 1.9925 418.7866 418.9335 0.0220 -1.0000 -1.0000 1640435 1580163414.70 151.4654 60.0010 32.0000 1.9917 1.9923 418.9393 419.0851 0.0219 -1.0000 -1.0000 1640654 1580163414.80 151.4654 60.0010 32.0000 1.9926 1.9932 418.9511 419.0970 0.0218 -1.0000 -1.0000 1640716 1580163414.90 151.4654 60.0010 32.0000 1.9923 1.9929 418.7913 418.9370 0.0219 -1.0000 -1.0000 1640794 1580163415.00 151.4654 60.0010 32.0000 1.9924 1.9930 418.7734 418.9204 0.0220 -1.0000 -1.0000 1640857 1580163415.10 151.4636 60.0010 32.0000 1.9922 1.9928 418.7167 418.8628 0.0219 -1.0000 -1.0000 1640935 1580163415.20 151.4402 60.0010 32.0000 1.9926 1.9932 418.6739 418.8197 0.0219 -1.0000 -1.0000 1641170 1580163415.30 151.4402 60.0010 32.0000 1.9916 1.9922 418.9357 419.0829 0.0220 -1.0000 -1.0000 1641232 1580163415.40 151.4402 60.0010 32.0000 1.9924 1.9930 418.9435 419.0888 0.0217 -1.0000 -1.0000 1641310 1580163415.50 151.4402 60.0010 32.0000 1.9921 1.9926 418.7674 418.9136 0.0219 -1.0000 -1.0000 1641373 1580163415.60 151.4402 60.0010 32.0000 1.9926 1.9932 418.7243 418.8705 0.0219 -1.0000 -1.0000 1641435 1580163415.70 151.5115 60.0010 32.0000 1.9923 1.9929 418.7947 418.9410 0.0220 -1.0000 -1.0000 1641623 1580163415.80 151.5115 60.0010 32.0000 1.9922 1.9928 418.8903 419.0374 0.0220 -1.0000 -1.0000 1641685 1580163415.90 151.5115 60.0010 32.0000 1.9929 1.9935 418.8285 418.9742 0.0219 -1.0000 -1.0000 1641748 1580163416.00 151.5115 60.0010 32.0000 1.9923 1.9928 418.6675 418.8144 0.0220 -1.0000 -1.0000 1641825 1580163416.10 151.5115 60.0010 32.0000 1.9925 1.9931 418.8131 418.9589 0.0218 -1.0000 -1.0000 1641888 1580163416.20 151.5113 60.0010 32.0000 1.9914 1.9919 418.9426 419.0883 0.0219 -1.0000 -1.0000 1641951 1580163416.30 151.5090 60.0010 32.0000 1.9917 1.9922 418.9285 419.0746 0.0219 -1.0000 -1.0000 1642638 1580163416.40 151.5090 60.0010 32.0000 1.9920 1.9926 418.9367 419.0818 0.0218 -1.0000 -1.0000 1642700 1580163416.50 151.5090 60.0010 32.0000 1.9934 1.9940 418.6954 418.8419 0.0219 -1.0000 -1.0000 1642779 1580163416.60 151.5090 60.0010 32.0000 1.9926 1.9932 418.7012 418.8467 0.0218 -1.0000 -1.0000 1642841 1580163416.70 151.5090 60.0010 32.0000 1.9918 1.9923 418.9415 419.0865 0.0217 -1.0000 -1.0000 1642904 1580163416.80 151.5460 60.0010 32.0000 1.9922 1.9927 418.9477 419.0933 0.0218 -1.0000 -1.0000 1642966 1580163416.90 151.5460 60.0010 32.0000 1.9926 1.9931 418.7983 418.9438 0.0218 -1.0000 -1.0000 1643045 1580163417.00 151.5460 60.0010 32.0000 1.9930 1.9935 418.5918 418.7388 0.0220 -1.0000 -1.0000 1643107 1580163417.10 151.5460 60.0010 32.0000 1.9913 1.9919 418.7571 418.9032 0.0218 -1.0000 -1.0000 1643185 1580163417.20 151.5460 60.0010 32.0000 1.9917 1.9923 418.8947 419.0397 0.0217 -1.0000 -1.0000 1643248 1580163417.30 151.5448 60.0010 32.0000 1.9921 1.9927 418.9663 419.1130 0.0220 -1.0000 -1.0000 1643310 1580163417.40 151.5438 60.0010 32.0000 1.9932 1.9937 418.8401 418.9870 0.0220 -1.0000 -1.0000 1643451 1580163417.50 151.5438 60.0010 32.0000 1.9932 1.9937 418.6749 418.8206 0.0218 -1.0000 -1.0000 1643513 1580163417.60 151.5438 60.0010 32.0000 1.9923 1.9929 418.8464 418.9919 0.0218 -1.0000 -1.0000 1643575 1580163417.70 151.5438 60.0010 32.0000 1.9921 1.9926 418.9518 419.0979 0.0219 -1.0000 -1.0000 1643654 1580163417.80 151.5438 60.0010 32.0000 1.9922 1.9928 418.8836 419.0299 0.0219 -1.0000 -1.0000 1643700 1580163417.90 151.4872 60.0010 32.0000 1.9917 1.9923 419.0205 419.1658 0.0218 -1.0000 -1.0000 1643794 1580163418.00 151.4872 60.0010 32.0000 1.9926 1.9932 418.7032 418.8497 0.0219 -1.0000 -1.0000 1643873 1580163418.10 151.4872 60.0010 32.0000 1.9929 1.9935 418.7032 418.8495 0.0219 -1.0000 -1.0000 1643935 1580163418.20 151.4872 60.0010 32.0000 1.9924 1.9930 418.8200 418.9668 0.0219 -1.0000 -1.0000 1643997 1580163418.30 151.4872 60.0010 32.0000 1.9921 1.9927 418.9294 419.0751 0.0219 -1.0000 -1.0000 1644247 1580163418.40 151.4872 60.0010 32.0000 1.9917 1.9923 418.9647 419.1114 0.0220 -1.0000 -1.0000 1644310 1580163418.50 151.4737 60.0010 32.0000 1.9919 1.9925 418.9566 419.1021 0.0218 -1.0000 -1.0000 1644372 1580163418.60 151.4559 60.0010 32.0000 1.9927 1.9933 418.7434 418.8892 0.0219 -1.0000 -1.0000 1644451 1580163418.70 151.4559 60.0010 32.0000 1.9931 1.9937 418.8000 418.9467 0.0220 -1.0000 -1.0000 1644513 1580163418.80 151.4559 60.0010 32.0000 1.9923 1.9929 418.8405 418.9866 0.0219 -1.0000 -1.0000 1644575 1580163418.90 151.4559 60.0010 32.0000 1.9920 1.9926 418.9241 419.0706 0.0219 -1.0000 -1.0000 1644747 1580163419.00 151.4559 60.0010 32.0000 1.9915 1.9921 418.9622 419.1080 0.0218 -1.0000 -1.0000 1644810 1580163419.10 151.4599 60.0010 32.0000 1.9925 1.9931 418.7629 418.9082 0.0217 -1.0000 -1.0000 1644888 1580163419.20 151.4599 60.0010 32.0000 1.9927 1.9932 418.8088 418.9540 0.0218 -1.0000 -1.0000 1644935 1580163419.30 151.4599 60.0010 32.0000 1.9923 1.9929 418.9386 419.0844 0.0219 -1.0000 -1.0000 1645013 1580163419.40 151.4599 60.0010 32.0000 1.9925 1.9931 418.9826 419.1286 0.0219 -1.0000 -1.0000 1645404 1580163419.50 151.4599 60.0010 32.0000 1.9923 1.9929 418.8279 418.9739 0.0219 -1.0000 -1.0000 1645466 1580163419.60 151.4653 60.0009 32.0000 1.9930 1.9936 418.7800 418.9262 0.0219 -1.0000 -1.0000 1645529 1580163419.70 151.4653 60.0009 32.0000 1.9936 1.9941 418.6661 418.8113 0.0218 -1.0000 -1.0000 1645607 1580163419.80 151.4653 60.0009 32.0000 1.9931 1.9936 418.7860 418.9319 0.0219 -1.0000 -1.0000 1645685 1580163419.90 151.4653 60.0009 32.0000 1.9914 1.9920 418.8493 418.9951 0.0218 -1.0000 -1.0000 1645748 1580163420.00 151.4653 60.0009 32.0000 1.9921 1.9927 418.9836 419.1303 0.0220 -1.0000 -1.0000 1645825 1580163420.10 151.4653 60.0009 32.0000 1.9918 1.9923 418.7681 418.9142 0.0219 -1.0000 -1.0000 1645888 1580163420.20 151.4653 60.0009 32.0000 1.9924 1.9930 418.8715 419.0170 0.0217 -1.0000 -1.0000 1645951 1580163420.30 151.4653 60.0009 32.0000 1.9923 1.9929 418.8787 419.0251 0.0219 -1.0000 -1.0000 1646013 1580163420.40 151.5398 60.0009 32.0000 1.9926 1.9932 418.9642 419.1104 0.0219 -1.0000 -1.0000 1646685 1580163420.50 151.5398 60.0009 32.0000 1.9925 1.9931 418.8455 418.9915 0.0219 -1.0000 -1.0000 1646748 1580163420.60 151.5398 60.0009 32.0000 1.9926 1.9932 418.7736 418.9191 0.0218 -1.0000 -1.0000 1646841 1580163420.70 151.5398 60.0009 32.0000 1.9926 1.9932 418.6613 418.8072 0.0219 -1.0000 -1.0000 1646951 1580163420.80 151.5398 60.0009 32.0000 1.9921 1.9927 418.7382 418.8841 0.0219 -1.0000 -1.0000 1647013 1580163420.90 151.5116 60.0009 32.0000 1.9928 1.9934 418.8522 418.9981 0.0219 -1.0000 -1.0000 1647075 1580163421.00 151.5116 60.0009 32.0000 1.9930 1.9935 418.8089 418.9550 0.0218 -1.0000 -1.0000 1647138 1580163421.10 151.5116 60.0009 32.0000 1.9921 1.9926 418.7698 418.9151 0.0218 -1.0000 -1.0000 1647216 1580163421.20 151.5116 60.0009 32.0000 1.9921 1.9927 418.5873 418.7339 0.0220 -1.0000 -1.0000 1647279 1580163421.30 151.5116 60.0009 32.0000 1.9915 1.9921 418.7877 418.9338 0.0219 -1.0000 -1.0000 1647341 1580163421.40 151.5116 60.0009 32.0000 1.9918 1.9923 418.9457 419.0917 0.0219 -1.0000 -1.0000 1647420 1580163421.50 151.4655 60.0009 32.0000 1.9929 1.9935 418.8532 418.9995 0.0219 -1.0000 -1.0000 1647482 1580163421.60 151.4655 60.0009 32.0000 1.9934 1.9940 418.7187 418.8647 0.0219 -1.0000 -1.0000 1647545 1580163421.70 151.4655 60.0009 32.0000 1.9928 1.9933 418.7455 418.8918 0.0219 -1.0000 -1.0000 1647623 1580163421.80 151.4655 60.0009 32.0000 1.9915 1.9920 418.8053 418.9517 0.0220 -1.0000 -1.0000 1647685 1580163421.90 151.4655 60.0009 32.0000 1.9920 1.9926 418.8527 418.9988 0.0218 -1.0000 -1.0000 1647748 1580163422.00 151.3890 60.0009 32.0000 1.9924 1.9929 418.7874 418.9330 0.0219 -1.0000 -1.0000 1647825 1580163422.10 151.3890 60.0009 32.0000 1.9929 1.9935 418.6826 418.8294 0.0220 -1.0000 -1.0000 1647873 1580163422.20 151.3890 60.0009 32.0000 1.9932 1.9938 418.6753 418.8206 0.0219 -1.0000 -1.0000 1647951 1580163422.30 151.3890 60.0009 32.0000 1.9919 1.9925 418.7966 418.9422 0.0217 -1.0000 -1.0000 1648013 1580163422.40 151.3890 60.0009 32.0000 1.9916 1.9922 418.8762 419.0231 0.0220 -1.0000 -1.0000 1648075 1580163422.50 151.3890 60.0009 32.0000 1.9925 1.9931 418.7081 418.8538 0.0219 -1.0000 -1.0000 1648138 1580163422.60 151.3890 60.0009 32.0000 1.9933 1.9939 418.6744 418.8206 0.0218 -1.0000 -1.0000 1648216 1580163422.70 151.3890 60.0009 32.0000 1.9924 1.9930 418.7341 418.8796 0.0218 -1.0000 -1.0000 1648279 1580163422.80 151.3890 60.0009 32.0000 1.9918 1.9923 418.8563 419.0021 0.0219 -1.0000 -1.0000 1648341 1580163422.90 151.3890 60.0009 32.0000 1.9920 1.9926 418.9248 419.0702 0.0217 -1.0000 -1.0000 1648419 1580163423.00 151.3890 60.0009 32.0000 1.9926 1.9932 418.7744 418.9213 0.0221 -1.0000 -1.0000 1648466 1580163423.10 151.3994 60.0009 32.0000 1.9927 1.9933 418.7160 418.8623 0.0218 -1.0000 -1.0000 1648544 1580163423.20 151.4447 60.0009 32.0000 1.9926 1.9932 418.7581 418.9034 0.0219 -1.0000 -1.0000 1648607 1580163423.30 151.4447 60.0009 32.0000 1.9922 1.9927 418.8706 419.0161 0.0218 -1.0000 -1.0000 1648669 1580163423.40 151.4447 60.0009 32.0000 1.9917 1.9923 418.9700 419.1178 0.0221 -1.0000 -1.0000 1648747 1580163423.50 151.4447 60.0009 32.0000 1.9921 1.9927 418.8971 419.0435 0.0219 -1.0000 -1.0000 1649138 1580163423.60 151.4447 60.0009 32.0000 1.9920 1.9926 418.6515 418.7968 0.0218 -1.0000 -1.0000 1649200 1580163423.70 151.5652 60.0009 32.0000 1.9926 1.9931 418.8017 418.9486 0.0220 -1.0000 -1.0000 1649279 1580163423.80 151.5652 60.0009 32.0000 1.9926 1.9932 418.9223 419.0686 0.0219 -1.0000 -1.0000 1649341 1580163423.90 151.5652 60.0009 32.0000 1.9926 1.9932 418.9559 419.1020 0.0219 -1.0000 -1.0000 1649404 1580163424.00 151.5652 60.0009 32.0000 1.9927 1.9933 418.8681 419.0149 0.0219 -1.0000 -1.0000 1649685 1580163424.10 151.5652 60.0009 32.0000 1.9922 1.9928 418.7111 418.8572 0.0220 -1.0000 -1.0000 1649748 1580163424.20 151.5078 60.0009 32.0000 1.9922 1.9927 418.6975 418.8429 0.0218 -1.0000 -1.0000 1649810 1580163424.30 151.4876 60.0009 32.0000 1.9925 1.9931 418.7022 418.8476 0.0219 -1.0000 -1.0000 1649904 1580163424.40 151.4876 60.0009 32.0000 1.9912 1.9918 418.8883 419.0347 0.0219 -1.0000 -1.0000 1649966 1580163424.50 151.4876 60.0009 32.0000 1.9919 1.9924 418.9769 419.1234 0.0220 -1.0000 -1.0000 1650388 1580163424.60 151.4876 60.0009 32.0000 1.9921 1.9926 418.8048 418.9517 0.0220 -1.0000 -1.0000 1650450 1580163424.70 151.4886 60.0009 32.0000 1.9927 1.9933 418.7495 418.8960 0.0219 -1.0000 -1.0000 1650529 1580163424.80 151.5120 60.0003 32.0000 1.9917 1.9923 418.8666 419.0133 0.0220 -1.0000 -1.0000 1650591 1580163424.90 151.5120 60.0003 32.0000 1.9919 1.9925 418.9083 419.0531 0.0218 -1.0000 -1.0000 1650669 1580163425.00 151.5120 60.0003 32.0000 1.9920 1.9926 418.8971 419.0433 0.0219 -1.0000 -1.0000 1650732 1580163425.10 151.5120 60.0003 32.0000 1.9925 1.9931 418.7010 418.8465 0.0218 -1.0000 -1.0000 1650794 1580163425.20 151.5120 60.0003 32.0000 1.9922 1.9928 418.6407 418.7877 0.0220 -1.0000 -1.0000 1650857 1580163425.30 151.5078 60.0003 32.0000 1.9921 1.9927 418.6899 418.8363 0.0220 -1.0000 -1.0000 1650919 1580163425.40 151.5070 60.0003 32.0000 1.9918 1.9923 418.7896 418.9350 0.0218 -1.0000 -1.0000 1650997 1580163425.50 151.5070 60.0003 32.0000 1.9918 1.9924 418.8999 419.0446 0.0217 -1.0000 -1.0000 1651170 1580163425.60 151.5070 60.0003 32.0000 1.9924 1.9929 418.8702 419.0158 0.0218 -1.0000 -1.0000 1651232 1580163425.70 151.5070 60.0003 32.0000 1.9926 1.9932 418.7226 418.8683 0.0218 -1.0000 -1.0000 1651310 1580163425.80 151.5070 60.0003 32.0000 1.9926 1.9932 418.6948 418.8410 0.0220 -1.0000 -1.0000 1651372 1580163425.90 151.4942 60.0003 32.0000 1.9914 1.9920 418.9674 419.1137 0.0218 -1.0000 -1.0000 1651435 1580163426.00 151.4942 60.0003 32.0000 1.9928 1.9934 418.8780 419.0241 0.0219 -1.0000 -1.0000 1651513 1580163426.10 151.4942 60.0003 32.0000 1.9930 1.9935 418.8130 418.9591 0.0219 -1.0000 -1.0000 1651935 1580163426.20 151.4942 60.0003 32.0000 1.9926 1.9932 418.7515 418.8979 0.0219 -1.0000 -1.0000 1651997 1580163426.30 151.4942 60.0003 32.0000 1.9921 1.9927 418.8832 419.0297 0.0220 -1.0000 -1.0000 1652075 1580163426.40 151.4774 60.0003 32.0000 1.9927 1.9933 418.8993 419.0453 0.0219 -1.0000 -1.0000 1652138 1580163426.50 151.4774 60.0003 32.0000 1.9928 1.9934 418.6965 418.8424 0.0219 -1.0000 -1.0000 1652200 1580163426.60 151.4774 60.0003 32.0000 1.9930 1.9935 418.6271 418.7733 0.0219 -1.0000 -1.0000 1652435 1580163426.70 151.4774 60.0003 32.0000 1.9927 1.9933 418.7151 418.8623 0.0220 -1.0000 -1.0000 1652497 1580163426.80 151.4774 60.0003 32.0000 1.9916 1.9922 418.8144 418.9602 0.0219 -1.0000 -1.0000 1652560 1580163426.90 151.4774 60.0003 32.0000 1.9920 1.9926 418.9028 419.0494 0.0220 -1.0000 -1.0000 1652638 1580163427.00 151.5368 60.0003 32.0000 1.9924 1.9930 418.7029 418.8490 0.0219 -1.0000 -1.0000 1652700 1580163427.10 151.6028 60.0003 32.0000 1.9931 1.9937 418.6637 418.8092 0.0218 -1.0000 -1.0000 1652935 1580163427.20 151.6028 60.0003 32.0000 1.9925 1.9931 418.7738 418.9194 0.0218 -1.0000 -1.0000 1652997 1580163427.30 151.6028 60.0003 32.0000 1.9926 1.9931 418.9559 419.1019 0.0219 -1.0000 -1.0000 1653060 1580163427.40 151.6028 60.0003 32.0000 1.9927 1.9933 418.7416 418.8884 0.0220 -1.0000 -1.0000 1653138 1580163427.50 151.6028 60.0003 32.0000 1.9932 1.9938 418.6540 418.7994 0.0217 -1.0000 -1.0000 1653200 1580163427.60 151.5552 60.0003 32.0000 1.9929 1.9935 418.6461 418.7910 0.0218 -1.0000 -1.0000 1653513 1580163427.70 151.5552 60.0003 32.0000 1.9923 1.9929 418.8309 418.9769 0.0219 -1.0000 -1.0000 1653591 1580163427.80 151.5552 60.0003 32.0000 1.9922 1.9928 418.8756 419.0216 0.0219 -1.0000 -1.0000 1653654 1580163427.90 151.5552 60.0003 32.0000 1.9925 1.9930 418.7905 418.9363 0.0218 -1.0000 -1.0000 1653716 1580163428.00 151.5552 60.0003 32.0000 1.9925 1.9931 418.6241 418.7699 0.0219 -1.0000 -1.0000 1653794 1580163428.10 151.5390 60.0003 32.0000 1.9923 1.9928 418.7223 418.8682 0.0218 -1.0000 -1.0000 1654388 1580163428.20 151.5277 60.0003 32.0000 1.9913 1.9919 418.9055 419.0504 0.0217 -1.0000 -1.0000 1654450 1580163428.30 151.5277 60.0003 32.0000 1.9916 1.9922 418.8248 418.9706 0.0218 -1.0000 -1.0000 1654529 1580163428.40 151.5277 60.0003 32.0000 1.9922 1.9928 418.7565 418.9025 0.0219 -1.0000 -1.0000 1654591 1580163428.50 151.5277 60.0003 32.0000 1.9919 1.9925 418.6207 418.7665 0.0218 -1.0000 -1.0000 1654654 1580163428.60 151.5277 60.0003 32.0000 1.9920 1.9926 418.6763 418.8216 0.0218 -1.0000 -1.0000 1654732 1580163428.70 151.5376 60.0003 32.0000 1.9912 1.9918 418.8702 419.0160 0.0219 -1.0000 -1.0000 1654794 1580163428.80 151.5376 60.0003 32.0000 1.9921 1.9927 418.9341 419.0798 0.0218 -1.0000 -1.0000 1654857 1580163428.90 151.5376 60.0003 32.0000 1.9932 1.9938 418.8125 418.9583 0.0219 -1.0000 -1.0000 1654935 1580163429.00 151.5376 60.0003 32.0000 1.9922 1.9928 418.7027 418.8488 0.0219 -1.0000 -1.0000 1655013 1580163429.10 151.5376 60.0003 32.0000 1.9928 1.9934 418.6728 418.8187 0.0219 -1.0000 -1.0000 1655091 1580163429.20 151.4084 60.0003 32.0000 1.9923 1.9929 418.7388 418.8846 0.0218 -1.0000 -1.0000 1655154 1580163429.30 151.3726 60.0003 32.0000 1.9918 1.9923 418.8194 418.9651 0.0218 -1.0000 -1.0000 1655216 1580163429.40 151.3726 60.0003 32.0000 1.9925 1.9931 418.7919 418.9375 0.0218 -1.0000 -1.0000 1655279 1580163429.50 151.3726 60.0003 32.0000 1.9926 1.9932 418.7086 418.8545 0.0219 -1.0000 -1.0000 1655357 1580163429.60 151.3726 60.0003 32.0000 1.9923 1.9929 418.7032 418.8486 0.0217 -1.0000 -1.0000 1655420 1580163429.70 151.3726 60.0003 32.0000 1.9916 1.9922 418.8975 419.0429 0.0218 -1.0000 -1.0000 1655482 1580163429.80 151.4655 60.0001 32.0000 1.9917 1.9922 418.9072 419.0526 0.0218 -1.0000 -1.0000 1655545 1580163429.90 151.4655 60.0001 32.0000 1.9924 1.9930 418.9261 419.0724 0.0219 -1.0000 -1.0000 1655607 1580163430.00 151.4655 60.0001 32.0000 1.9934 1.9940 418.7312 418.8768 0.0218 -1.0000 -1.0000 1655685 1580163430.10 151.4655 60.0001 32.0000 1.9925 1.9931 418.7181 418.8640 0.0218 -1.0000 -1.0000 1655748 1580163430.20 151.4655 60.0001 32.0000 1.9915 1.9921 418.7912 418.9371 0.0219 -1.0000 -1.0000 1656013 1580163430.30 151.4655 60.0001 32.0000 1.9912 1.9918 418.8344 418.9814 0.0220 -1.0000 -1.0000 1656075 1580163430.40 151.4983 60.0001 32.0000 1.9924 1.9930 418.7377 418.8825 0.0217 -1.0000 -1.0000 1656138 1580163430.50 151.5066 60.0001 32.0000 1.9931 1.9936 418.6551 418.8011 0.0219 -1.0000 -1.0000 1656200 1580163430.60 151.5066 60.0001 32.0000 1.9930 1.9936 418.7794 418.9251 0.0218 -1.0000 -1.0000 1656279 1580163430.70 151.5066 60.0001 32.0000 1.9919 1.9925 419.0591 419.2041 0.0218 -1.0000 -1.0000 1656404 1580163430.80 151.5066 60.0001 32.0000 1.9914 1.9920 418.8576 419.0045 0.0220 -1.0000 -1.0000 1656466 1580163430.90 151.5066 60.0001 32.0000 1.9928 1.9934 418.6541 418.8002 0.0219 -1.0000 -1.0000 1656544 1580163431.00 151.5208 60.0001 32.0000 1.9924 1.9930 418.7249 418.8707 0.0218 -1.0000 -1.0000 1656607 1580163431.10 151.5208 60.0001 32.0000 1.9919 1.9925 418.7707 418.9160 0.0217 -1.0000 -1.0000 1656685 1580163431.20 151.5208 60.0001 32.0000 1.9919 1.9925 418.9408 419.0864 0.0218 -1.0000 -1.0000 1656935 1580163431.30 151.5208 60.0001 32.0000 1.9921 1.9926 418.9335 419.0799 0.0219 -1.0000 -1.0000 1656997 1580163431.40 151.5208 60.0001 32.0000 1.9922 1.9928 418.8456 418.9918 0.0219 -1.0000 -1.0000 1657075 1580163431.50 151.5208 60.0001 32.0000 1.9921 1.9927 418.7475 418.8937 0.0219 -1.0000 -1.0000 1657138 1580163431.60 151.5062 60.0001 32.0000 1.9923 1.9928 418.7650 418.9104 0.0218 -1.0000 -1.0000 1657200 1580163431.70 151.5062 60.0001 32.0000 1.9920 1.9926 418.8724 419.0191 0.0218 -1.0000 -1.0000 1657435 1580163431.80 151.5062 60.0001 32.0000 1.9914 1.9919 418.8617 419.0069 0.0218 -1.0000 -1.0000 1657497 1580163431.90 151.5062 60.0001 32.0000 1.9924 1.9929 418.7596 418.9062 0.0220 -1.0000 -1.0000 1657560 1580163432.00 151.5062 60.0001 32.0000 1.9929 1.9934 418.6962 418.8419 0.0218 -1.0000 -1.0000 1657638 1580163432.10 151.5062 60.0001 32.0000 1.9930 1.9935 418.6021 418.7479 0.0219 -1.0000 -1.0000 1657700 1580163432.20 151.3749 60.0001 32.0000 1.9922 1.9928 418.8020 418.9471 0.0218 -1.0000 -1.0000 1657920 1580163432.30 151.3749 60.0001 32.0000 1.9914 1.9920 418.9448 419.0910 0.0219 -1.0000 -1.0000 1657997 1580163432.40 151.3749 60.0001 32.0000 1.9915 1.9921 418.8691 419.0152 0.0219 -1.0000 -1.0000 1658060 1580163432.50 151.3749 60.0001 32.0000 1.9919 1.9925 418.7794 418.9244 0.0218 -1.0000 -1.0000 1658122 1580163432.60 151.3749 60.0001 32.0000 1.9919 1.9924 418.7523 418.8984 0.0219 -1.0000 -1.0000 1658185 1580163432.70 151.4225 60.0001 32.0000 1.9924 1.9930 418.8204 418.9664 0.0219 -1.0000 -1.0000 1658419 1580163432.80 151.4225 60.0001 32.0000 1.9922 1.9928 418.9159 419.0614 0.0218 -1.0000 -1.0000 1658482 1580163432.90 151.4225 60.0001 32.0000 1.9916 1.9922 418.8774 419.0237 0.0219 -1.0000 -1.0000 1658560 1580163433.00 151.4225 60.0001 32.0000 1.9926 1.9932 418.6743 418.8203 0.0219 -1.0000 -1.0000 1658622 1580163433.10 151.4225 60.0001 32.0000 1.9925 1.9930 418.7079 418.8539 0.0219 -1.0000 -1.0000 1658700 1580163433.20 151.4225 60.0001 32.0000 1.9928 1.9933 418.7635 418.9087 0.0216 -1.0000 -1.0000 1659404 1580163433.30 151.4924 60.0001 32.0000 1.9924 1.9930 418.9011 419.0466 0.0219 -1.0000 -1.0000 1659466 1580163433.40 151.4924 60.0001 32.0000 1.9919 1.9925 418.9973 419.1435 0.0218 -1.0000 -1.0000 1659544 1580163433.50 151.4924 60.0001 32.0000 1.9921 1.9927 418.8794 419.0247 0.0218 -1.0000 -1.0000 1659622 1580163433.60 151.4924 60.0001 32.0000 1.9928 1.9933 418.7851 418.9310 0.0219 -1.0000 -1.0000 1659685 1580163433.70 151.4924 60.0001 32.0000 1.9925 1.9931 418.6873 418.8331 0.0219 -1.0000 -1.0000 1659747 1580163433.80 151.4536 60.0001 32.0000 1.9914 1.9920 418.9036 419.0498 0.0219 -1.0000 -1.0000 1659810 1580163433.90 151.4536 60.0001 32.0000 1.9918 1.9924 418.8543 419.0007 0.0219 -1.0000 -1.0000 1659888 1580163434.00 151.4536 60.0001 32.0000 1.9919 1.9925 418.8243 418.9698 0.0218 -1.0000 -1.0000 1659951 1580163434.10 151.4536 60.0001 32.0000 1.9921 1.9926 418.6782 418.8237 0.0218 -1.0000 -1.0000 1700013 1580163434.20 151.4536 60.0001 32.0000 1.9922 1.9928 418.6539 418.7994 0.0218 -1.0000 -1.0000 1700075 1580163434.30 151.5077 60.0001 32.0000 1.9914 1.9919 418.7706 418.9165 0.0218 -1.0000 -1.0000 1700154 1580163434.40 151.5321 60.0001 32.0000 1.9913 1.9919 418.8627 419.0083 0.0219 -1.0000 -1.0000 1700216 1580163434.50 151.5321 60.0001 32.0000 1.9912 1.9918 418.7929 418.9384 0.0218 -1.0000 -1.0000 1700279 1580163434.60 151.5321 60.0001 32.0000 1.9917 1.9923 418.8175 418.9628 0.0217 -1.0000 -1.0000 1700357 1580163434.70 151.5321 60.0001 32.0000 1.9917 1.9923 418.6758 418.8203 0.0217 -1.0000 -1.0000 1700419 1580163434.80 151.5321 60.0001 32.0000 1.9918 1.9924 418.7130 418.8592 0.0219 -1.0000 -1.0000 1700482 1580163434.90 151.4196 59.9997 32.0000 1.9917 1.9923 418.8286 418.9748 0.0219 -1.0000 -1.0000 1700560 1580163435.00 151.4196 59.9997 32.0000 1.9915 1.9921 418.8679 419.0144 0.0219 -1.0000 -1.0000 1700622 1580163435.10 151.4196 59.9997 32.0000 1.9918 1.9924 418.9127 419.0582 0.0218 -1.0000 -1.0000 1700685 1580163435.20 151.4196 59.9997 32.0000 1.9917 1.9923 418.6299 418.7758 0.0219 -1.0000 -1.0000 1700747 1580163435.30 151.4196 59.9997 32.0000 1.9923 1.9929 418.6519 418.7982 0.0220 -1.0000 -1.0000 1700810 1580163435.40 151.3647 59.9997 32.0000 1.9919 1.9925 418.7742 418.9200 0.0219 -1.0000 -1.0000 1700888 1580163435.50 151.3647 59.9997 32.0000 1.9915 1.9920 418.8912 419.0374 0.0219 -1.0000 -1.0000 1700950 1580163435.60 151.3647 59.9997 32.0000 1.9921 1.9927 418.7635 418.9096 0.0219 -1.0000 -1.0000 1701013 1580163435.70 151.3647 59.9997 32.0000 1.9923 1.9929 418.6726 418.8187 0.0219 -1.0000 -1.0000 1701091 1580163435.80 151.3647 59.9997 32.0000 1.9920 1.9926 418.6843 418.8306 0.0219 -1.0000 -1.0000 1701419 1580163435.90 151.3754 59.9997 32.0000 1.9920 1.9926 418.7901 418.9357 0.0218 -1.0000 -1.0000 1701482 1580163436.00 151.4445 59.9997 32.0000 1.9917 1.9923 418.8205 418.9657 0.0218 -1.0000 -1.0000 1701560 1580163436.10 151.4445 59.9997 32.0000 1.9919 1.9925 418.6576 418.8031 0.0218 -1.0000 -1.0000 1701622 1580163436.20 151.4445 59.9997 32.0000 1.9923 1.9929 418.6351 418.7804 0.0218 -1.0000 -1.0000 1701685 1580163436.30 151.4445 59.9997 32.0000 1.9922 1.9928 418.7524 418.8987 0.0219 -1.0000 -1.0000 1701747 1580163436.40 151.4445 59.9997 32.0000 1.9923 1.9928 418.8365 418.9821 0.0218 -1.0000 -1.0000 1701810 1580163436.50 151.4637 59.9997 32.0000 1.9928 1.9933 418.8055 418.9502 0.0217 -1.0000 -1.0000 1701872 1580163436.60 151.4691 59.9997 32.0000 1.9924 1.9930 418.7569 418.9022 0.0218 -1.0000 -1.0000 1701951 1580163436.70 151.4691 59.9997 32.0000 1.9927 1.9932 418.6629 418.8086 0.0219 -1.0000 -1.0000 1702013 1580163436.80 151.4691 59.9997 32.0000 1.9922 1.9927 418.8197 418.9656 0.0218 -1.0000 -1.0000 1702404 1580163436.90 151.4691 59.9997 32.0000 1.9919 1.9924 418.9117 419.0582 0.0220 -1.0000 -1.0000 1702466 1580163437.00 151.4744 59.9997 32.0000 1.9922 1.9928 418.8463 418.9926 0.0219 -1.0000 -1.0000 1702544 1580163437.10 151.5257 59.9997 32.0000 1.9924 1.9929 418.6965 418.8420 0.0217 -1.0000 -1.0000 1702607 1580163437.20 151.5257 59.9997 32.0000 1.9913 1.9918 418.7969 418.9418 0.0217 -1.0000 -1.0000 1702669 1580163437.30 151.5257 59.9997 32.0000 1.9916 1.9922 418.8422 418.9879 0.0219 -1.0000 -1.0000 1702732 1580163437.40 151.5257 59.9997 32.0000 1.9922 1.9928 418.8943 419.0405 0.0219 -1.0000 -1.0000 1702982 1580163437.50 151.5257 59.9997 32.0000 1.9920 1.9926 418.7386 418.8845 0.0219 -1.0000 -1.0000 1703045 1580163437.60 151.5346 59.9997 32.0000 1.9926 1.9932 418.7447 418.8909 0.0219 -1.0000 -1.0000 1703107 1580163437.70 151.5346 59.9997 32.0000 1.9916 1.9921 418.6978 418.8438 0.0219 -1.0000 -1.0000 1703185 1580163437.80 151.5346 59.9997 32.0000 1.9913 1.9919 418.9106 419.0565 0.0219 -1.0000 -1.0000 1703248 1580163437.90 151.5346 59.9997 32.0000 1.9917 1.9923 418.8793 419.0262 0.0220 -1.0000 -1.0000 1703513 1580163438.00 151.5346 59.9997 32.0000 1.9926 1.9932 418.8084 418.9543 0.0218 -1.0000 -1.0000 1703575 1580163438.10 151.5523 59.9997 32.0000 1.9922 1.9928 418.7412 418.8876 0.0219 -1.0000 -1.0000 1703638 1580163438.20 151.5754 59.9997 32.0000 1.9933 1.9938 418.7059 418.8519 0.0218 -1.0000 -1.0000 1703700 1580163438.30 151.5754 59.9997 32.0000 1.9919 1.9925 418.8768 419.0222 0.0218 -1.0000 -1.0000 1703779 1580163438.40 151.5754 59.9997 32.0000 1.9922 1.9928 418.9016 419.0470 0.0218 -1.0000 -1.0000 1703982 1580163438.50 151.5754 59.9997 32.0000 1.9925 1.9930 418.8732 419.0191 0.0219 -1.0000 -1.0000 1704045 1580163438.60 151.5754 59.9997 32.0000 1.9927 1.9933 418.6978 418.8436 0.0218 -1.0000 -1.0000 1704122 1580163438.70 151.4898 59.9997 32.0000 1.9929 1.9935 418.6157 418.7620 0.0220 -1.0000 -1.0000 1704185 1580163438.80 151.4898 59.9997 32.0000 1.9923 1.9929 418.7120 418.8581 0.0219 -1.0000 -1.0000 1704247 1580163438.90 151.4898 59.9997 32.0000 1.9926 1.9932 418.8945 419.0406 0.0219 -1.0000 -1.0000 1704982 1580163439.00 151.4898 59.9997 32.0000 1.9931 1.9937 418.8516 418.9973 0.0218 -1.0000 -1.0000 1705075 1580163439.10 151.4898 59.9997 32.0000 1.9936 1.9942 418.7317 418.8763 0.0218 -1.0000 -1.0000 1705154 1580163439.20 151.4898 59.9997 32.0000 1.9931 1.9937 418.6682 418.8139 0.0218 -1.0000 -1.0000 1705216 1580163439.30 151.4713 59.9997 32.0000 1.9933 1.9939 418.7327 418.8787 0.0219 -1.0000 -1.0000 1705279 1580163439.40 151.4713 59.9997 32.0000 1.9926 1.9931 418.9000 419.0456 0.0218 -1.0000 -1.0000 1705357 1580163439.50 151.4713 59.9997 32.0000 1.9922 1.9928 418.8071 418.9524 0.0217 -1.0000 -1.0000 1705420 1580163439.60 151.4713 59.9997 32.0000 1.9928 1.9934 418.7246 418.8708 0.0220 -1.0000 -1.0000 1705482 1580163439.70 151.4713 59.9997 32.0000 1.9929 1.9935 418.6570 418.8024 0.0218 -1.0000 -1.0000 1705545 1580163439.80 151.4812 59.9996 32.0000 1.9913 1.9919 418.7302 418.8757 0.0218 -1.0000 -1.0000 1705607 1580163439.90 151.5137 59.9991 32.0000 1.9925 1.9931 418.8273 418.9726 0.0218 -1.0000 -1.0000 1705670 1580163440.00 151.5137 59.9991 32.0000 1.9924 1.9930 418.8398 418.9855 0.0218 -1.0000 -1.0000 1705748 1580163440.10 151.5137 59.9991 32.0000 1.9932 1.9938 418.6761 418.8212 0.0217 -1.0000 -1.0000 1705810 1580163440.20 151.5137 59.9991 32.0000 1.9938 1.9944 418.6602 418.8054 0.0218 -1.0000 -1.0000 1705872 1580163440.30 151.5137 59.9991 32.0000 1.9930 1.9936 418.7443 418.8904 0.0219 -1.0000 -1.0000 1705950 1580163440.40 151.5615 59.9991 32.0000 1.9920 1.9926 418.8051 418.9507 0.0218 -1.0000 -1.0000 1706013 1580163440.50 151.5615 59.9991 32.0000 1.9923 1.9929 418.7188 418.8634 0.0217 -1.0000 -1.0000 1706170 1580163440.60 151.5615 59.9991 32.0000 1.9927 1.9933 418.6412 418.7873 0.0219 -1.0000 -1.0000 1706248 1580163440.70 151.5615 59.9991 32.0000 1.9925 1.9931 418.5985 418.7448 0.0219 -1.0000 -1.0000 1706310 1580163440.80 151.5615 59.9991 32.0000 1.9917 1.9923 418.7105 418.8564 0.0219 -1.0000 -1.0000 1706372 1580163440.90 151.5615 59.9991 32.0000 1.9920 1.9926 418.8440 418.9898 0.0219 -1.0000 -1.0000 1706451 1580163441.00 151.5748 59.9991 32.0000 1.9928 1.9933 418.7543 418.9014 0.0221 -1.0000 -1.0000 1706700 1580163441.10 151.5749 59.9991 32.0000 1.9926 1.9932 418.5944 418.7405 0.0219 -1.0000 -1.0000 1706779 1580163441.20 151.5749 59.9991 32.0000 1.9926 1.9931 418.6165 418.7618 0.0218 -1.0000 -1.0000 1706841 1580163441.30 151.5749 59.9991 32.0000 1.9926 1.9932 418.7315 418.8768 0.0218 -1.0000 -1.0000 1706904 1580163441.40 151.5749 59.9991 32.0000 1.9914 1.9920 418.8459 418.9910 0.0218 -1.0000 -1.0000 1706982 1580163441.50 151.5662 59.9991 32.0000 1.9915 1.9920 418.8172 418.9631 0.0218 -1.0000 -1.0000 1707294 1580163441.60 151.5505 59.9991 32.0000 1.9928 1.9934 418.7801 418.9250 0.0218 -1.0000 -1.0000 1707357 1580163441.70 151.5505 59.9991 32.0000 1.9928 1.9934 418.6736 418.8196 0.0219 -1.0000 -1.0000 1707435 1580163441.80 151.5505 59.9991 32.0000 1.9924 1.9930 418.8321 418.9775 0.0218 -1.0000 -1.0000 1707497 1580163441.90 151.5505 59.9991 32.0000 1.9916 1.9921 418.8582 419.0040 0.0219 -1.0000 -1.0000 1707560 1580163442.00 151.5505 59.9991 32.0000 1.9926 1.9931 418.7139 418.8595 0.0218 -1.0000 -1.0000 1707638 1580163442.10 151.4937 59.9991 32.0000 1.9926 1.9932 418.6335 418.7791 0.0219 -1.0000 -1.0000 1707700 1580163442.20 151.4937 59.9991 32.0000 1.9919 1.9924 418.6566 418.8032 0.0219 -1.0000 -1.0000 1707763 1580163442.30 151.4937 59.9991 32.0000 1.9924 1.9930 418.7043 418.8499 0.0218 -1.0000 -1.0000 1707841 1580163442.40 151.4937 59.9991 32.0000 1.9923 1.9929 418.8450 418.9912 0.0219 -1.0000 -1.0000 1707904 1580163442.50 151.4937 59.9991 32.0000 1.9918 1.9923 418.8303 418.9765 0.0219 -1.0000 -1.0000 1708170 1580163442.60 151.4468 59.9991 32.0000 1.9927 1.9933 418.6912 418.8361 0.0217 -1.0000 -1.0000 1708248 1580163442.70 151.4468 59.9991 32.0000 1.9935 1.9940 418.6722 418.8186 0.0219 -1.0000 -1.0000 1708310 1580163442.80 151.4468 59.9991 32.0000 1.9926 1.9932 418.9148 419.0604 0.0217 -1.0000 -1.0000 1708372 1580163442.90 151.4468 59.9991 32.0000 1.9917 1.9922 418.9106 419.0557 0.0218 -1.0000 -1.0000 1708451 1580163443.00 151.4468 59.9991 32.0000 1.9922 1.9927 418.8486 418.9937 0.0218 -1.0000 -1.0000 1708716 1580163443.10 151.4654 59.9991 32.0000 1.9931 1.9937 418.5994 418.7453 0.0218 -1.0000 -1.0000 1708794 1580163443.20 151.5788 59.9991 32.0000 1.9934 1.9940 418.6796 418.8238 0.0215 -1.0000 -1.0000 1708857 1580163443.30 151.5788 59.9991 32.0000 1.9925 1.9931 418.7048 418.8507 0.0219 -1.0000 -1.0000 1708919 1580163443.40 151.5788 59.9991 32.0000 1.9925 1.9930 418.8868 419.0329 0.0219 -1.0000 -1.0000 1708997 1580163443.50 151.5788 59.9991 32.0000 1.9933 1.9938 418.7479 418.8934 0.0218 -1.0000 -1.0000 1709169 1580163443.60 151.5788 59.9991 32.0000 1.9933 1.9939 418.6325 418.7788 0.0220 -1.0000 -1.0000 1709232 1580163443.70 151.4752 59.9991 32.0000 1.9929 1.9935 418.6392 418.7855 0.0219 -1.0000 -1.0000 1709294 1580163443.80 151.4752 59.9991 32.0000 1.9917 1.9923 418.7596 418.9053 0.0218 -1.0000 -1.0000 1709357 1580163443.90 151.4752 59.9991 32.0000 1.9920 1.9926 418.8122 418.9575 0.0218 -1.0000 -1.0000 1709420 1580163444.00 151.4752 59.9991 32.0000 1.9919 1.9924 418.7194 418.8650 0.0218 -1.0000 -1.0000 1709497 1580163444.10 151.4752 59.9991 32.0000 1.9935 1.9940 418.6485 418.7943 0.0218 -1.0000 -1.0000 1709670 1580163444.20 151.5183 59.9991 32.0000 1.9923 1.9929 418.6907 418.8353 0.0217 -1.0000 -1.0000 1709732 1580163444.30 151.5888 59.9991 32.0000 1.9923 1.9929 418.9764 419.1213 0.0218 -1.0000 -1.0000 1709810 1580163444.40 151.5888 59.9991 32.0000 1.9918 1.9924 418.8783 419.0246 0.0220 -1.0000 -1.0000 1709872 1580163444.50 151.5888 59.9991 32.0000 1.9922 1.9928 418.7702 418.9164 0.0219 -1.0000 -1.0000 1709935 1580163444.60 151.5888 59.9991 32.0000 1.9926 1.9931 418.5759 418.7213 0.0219 -1.0000 -1.0000 1710169 1580163444.70 151.5888 59.9991 32.0000 1.9921 1.9927 418.5172 418.6636 0.0219 -1.0000 -1.0000 1710232 1580163444.80 151.5261 59.9992 32.0000 1.9917 1.9923 418.7519 418.8972 0.0218 -1.0000 -1.0000 1710310 1580163444.90 151.5022 59.9992 32.0000 1.9917 1.9923 418.7982 418.9439 0.0218 -1.0000 -1.0000 1710372 1580163445.00 151.5022 59.9992 32.0000 1.9921 1.9927 418.7180 418.8639 0.0219 -1.0000 -1.0000 1710435 1580163445.10 151.5022 59.9992 32.0000 1.9929 1.9935 418.5746 418.7207 0.0219 -1.0000 -1.0000 1710935 1580163445.20 151.5022 59.9992 32.0000 1.9922 1.9928 418.6965 418.8426 0.0219 -1.0000 -1.0000 1710997 1580163445.30 151.5022 59.9992 32.0000 1.9918 1.9924 418.7960 418.9424 0.0219 -1.0000 -1.0000 1711060 1580163445.40 151.4720 59.9992 32.0000 1.9920 1.9926 418.8782 419.0243 0.0219 -1.0000 -1.0000 1711122 1580163445.50 151.4720 59.9992 32.0000 1.9928 1.9933 418.7666 418.9120 0.0218 -1.0000 -1.0000 1711200 1580163445.60 151.4720 59.9992 32.0000 1.9930 1.9936 418.6893 418.8356 0.0219 -1.0000 -1.0000 1711419 1580163445.70 151.4720 59.9992 32.0000 1.9927 1.9933 418.6703 418.8160 0.0218 -1.0000 -1.0000 1711497 1580163445.80 151.4720 59.9992 32.0000 1.9920 1.9925 418.9082 419.0535 0.0218 -1.0000 -1.0000 1711560 1580163445.90 151.4707 59.9992 32.0000 1.9918 1.9923 418.8038 418.9501 0.0219 -1.0000 -1.0000 1711622 1580163446.00 151.4707 59.9992 32.0000 1.9923 1.9928 418.6461 418.7909 0.0217 -1.0000 -1.0000 1711685 1580163446.10 151.4707 59.9992 32.0000 1.9927 1.9933 418.6600 418.8055 0.0218 -1.0000 -1.0000 1711919 1580163446.20 151.4707 59.9992 32.0000 1.9920 1.9926 418.7829 418.9284 0.0218 -1.0000 -1.0000 1711982 1580163446.30 151.4707 59.9992 32.0000 1.9926 1.9932 418.8778 419.0231 0.0218 -1.0000 -1.0000 1712060 1580163446.40 151.4780 59.9992 32.0000 1.9924 1.9930 418.7343 418.8802 0.0219 -1.0000 -1.0000 1712122 1580163446.50 151.5535 59.9992 32.0000 1.9935 1.9940 418.7017 418.8475 0.0218 -1.0000 -1.0000 1712185 1580163446.60 151.5535 59.9992 32.0000 1.9924 1.9930 418.7321 418.8779 0.0219 -1.0000 -1.0000 1712419 1580163446.70 151.5535 59.9992 32.0000 1.9921 1.9927 418.9047 419.0510 0.0219 -1.0000 -1.0000 1712482 1580163446.80 151.5535 59.9992 32.0000 1.9925 1.9931 418.8935 419.0393 0.0219 -1.0000 -1.0000 1712544 1580163446.90 151.5535 59.9992 32.0000 1.9927 1.9932 418.7452 418.8915 0.0219 -1.0000 -1.0000 1712622 1580163447.00 151.5500 59.9992 32.0000 1.9926 1.9932 418.6620 418.8076 0.0218 -1.0000 -1.0000 1712685 1580163447.10 151.5500 59.9992 32.0000 1.9922 1.9928 418.6158 418.7616 0.0219 -1.0000 -1.0000 1713435 1580163447.20 151.5500 59.9992 32.0000 1.9921 1.9927 418.5716 418.7177 0.0219 -1.0000 -1.0000 1713513 1580163447.30 151.5500 59.9992 32.0000 1.9923 1.9929 418.7913 418.9372 0.0219 -1.0000 -1.0000 1713591 1580163447.40 151.5500 59.9992 32.0000 1.9920 1.9925 418.5971 418.7431 0.0219 -1.0000 -1.0000 1713654 1580163447.50 151.5485 59.9992 32.0000 1.9928 1.9934 418.5466 418.6920 0.0217 -1.0000 -1.0000 1713716 1580163447.60 151.5358 59.9992 32.0000 1.9921 1.9926 418.7024 418.8480 0.0218 -1.0000 -1.0000 1713779 1580163447.70 151.5358 59.9992 32.0000 1.9919 1.9925 418.7851 418.9306 0.0218 -1.0000 -1.0000 1713857 1580163447.80 151.5358 59.9992 32.0000 1.9914 1.9920 418.8346 418.9797 0.0217 -1.0000 -1.0000 1713919 1580163447.90 151.5358 59.9992 32.0000 1.9922 1.9927 418.8630 419.0087 0.0218 -1.0000 -1.0000 1713982 1580163448.00 151.5358 59.9992 32.0000 1.9927 1.9933 418.7143 418.8599 0.0218 -1.0000 -1.0000 1714060 1580163448.10 151.5358 59.9992 32.0000 1.9929 1.9934 418.6417 418.7874 0.0219 -1.0000 -1.0000 1714122 1580163448.20 151.4707 59.9992 32.0000 1.9923 1.9928 418.6539 418.7990 0.0217 -1.0000 -1.0000 1714185 1580163448.30 151.4707 59.9992 32.0000 1.9917 1.9922 418.8364 418.9818 0.0218 -1.0000 -1.0000 1714263 1580163448.40 151.4707 59.9992 32.0000 1.9919 1.9925 418.7965 418.9417 0.0217 -1.0000 -1.0000 1714325 1580163448.50 151.4707 59.9992 32.0000 1.9928 1.9934 418.6191 418.7645 0.0218 -1.0000 -1.0000 1714388 1580163448.60 151.4707 59.9992 32.0000 1.9930 1.9936 418.5687 418.7144 0.0219 -1.0000 -1.0000 1714466 1580163448.70 151.4725 59.9992 32.0000 1.9922 1.9928 418.6588 418.8055 0.0220 -1.0000 -1.0000 1714529 1580163448.80 151.5096 59.9992 32.0000 1.9918 1.9924 418.8512 418.9981 0.0220 -1.0000 -1.0000 1714591 1580163448.90 151.5077 59.9992 32.0000 1.9924 1.9930 418.8604 419.0060 0.0218 -1.0000 -1.0000 1714654 1580163449.00 151.5015 59.9992 32.0000 1.9920 1.9925 418.8392 418.9849 0.0218 -1.0000 -1.0000 1714716 1580163449.10 151.5015 59.9992 32.0000 1.9929 1.9935 418.7717 418.9179 0.0219 -1.0000 -1.0000 1714794 1580163449.20 151.5015 59.9992 32.0000 1.9927 1.9932 418.6461 418.7921 0.0218 -1.0000 -1.0000 1714857 1580163449.30 151.5015 59.9992 32.0000 1.9928 1.9934 418.6389 418.7842 0.0218 -1.0000 -1.0000 1714919 1580163449.40 151.5015 59.9992 32.0000 1.9915 1.9920 418.8631 419.0092 0.0219 -1.0000 -1.0000 1714997 1580163449.50 151.5015 59.9992 32.0000 1.9924 1.9930 418.8008 418.9474 0.0219 -1.0000 -1.0000 1715060 1580163449.60 151.5015 59.9992 32.0000 1.9932 1.9937 418.6572 418.8029 0.0218 -1.0000 -1.0000 1715122 1580163449.70 151.5015 59.9992 32.0000 1.9927 1.9932 418.6979 418.8435 0.0218 -1.0000 -1.0000 1715466 1580163449.80 151.4978 59.9990 32.0000 1.9931 1.9936 418.6154 418.7612 0.0219 -1.0000 -1.0000 1715529 1580163449.90 151.4897 59.9987 32.0000 1.9919 1.9925 418.8003 418.9463 0.0218 -1.0000 -1.0000 1715591 1580163450.00 151.4897 59.9987 32.0000 1.9919 1.9924 418.9007 419.0477 0.0219 -1.0000 -1.0000 1715654 1580163450.10 151.4897 59.9987 32.0000 1.9923 1.9929 418.8684 419.0140 0.0218 -1.0000 -1.0000 1715732 1580163450.20 151.4897 59.9987 32.0000 1.9936 1.9942 418.7880 418.9332 0.0217 -1.0000 -1.0000 1715982 1580163450.30 151.4897 59.9987 32.0000 1.9931 1.9937 418.6710 418.8158 0.0217 -1.0000 -1.0000 1716060 1580163450.40 151.4897 59.9987 32.0000 1.9926 1.9932 418.7531 418.8978 0.0217 -1.0000 -1.0000 1716122 1580163450.50 151.5476 59.9987 32.0000 1.9922 1.9928 418.7914 418.9370 0.0218 -1.0000 -1.0000 1716185 1580163450.60 151.5476 59.9987 32.0000 1.9923 1.9929 418.8400 418.9858 0.0218 -1.0000 -1.0000 1716263 1580163450.70 151.5476 59.9987 32.0000 1.9934 1.9940 418.6260 418.7717 0.0218 -1.0000 -1.0000 1716497 1580163450.80 151.5476 59.9987 32.0000 1.9934 1.9940 418.6885 418.8347 0.0220 -1.0000 -1.0000 1716560 1580163450.90 151.5476 59.9987 32.0000 1.9934 1.9939 418.7706 418.9170 0.0220 -1.0000 -1.0000 1716638 1580163451.00 151.5620 59.9987 32.0000 1.9921 1.9927 418.8548 419.0015 0.0220 -1.0000 -1.0000 1716700 1580163451.10 151.5620 59.9987 32.0000 1.9925 1.9931 418.8455 418.9913 0.0218 -1.0000 -1.0000 1716763 1580163451.20 151.5620 59.9987 32.0000 1.9924 1.9929 418.7262 418.8716 0.0218 -1.0000 -1.0000 1716966 1580163451.30 151.5620 59.9987 32.0000 1.9930 1.9936 418.6084 418.7547 0.0220 -1.0000 -1.0000 1717029 1580163451.40 151.5620 59.9987 32.0000 1.9925 1.9931 418.6466 418.7917 0.0217 -1.0000 -1.0000 1717107 1580163451.50 151.5620 59.9987 32.0000 1.9914 1.9919 418.8407 418.9858 0.0218 -1.0000 -1.0000 1717169 1580163451.60 151.5714 59.9987 32.0000 1.9915 1.9921 418.8055 418.9512 0.0218 -1.0000 -1.0000 1717232 1580163451.70 151.5714 59.9987 32.0000 1.9916 1.9922 418.9290 419.0740 0.0218 -1.0000 -1.0000 1717294 1580163451.80 151.5714 59.9987 32.0000 1.9916 1.9921 418.5490 418.6953 0.0218 -1.0000 -1.0000 1717435 1580163451.90 151.5714 59.9987 32.0000 1.9927 1.9933 418.7236 418.8690 0.0218 -1.0000 -1.0000 1717497 1580163452.00 151.5714 59.9987 32.0000 1.9922 1.9927 418.7657 418.9113 0.0218 -1.0000 -1.0000 1717560 1580163452.10 151.5358 59.9987 32.0000 1.9917 1.9922 418.8402 418.9855 0.0218 -1.0000 -1.0000 1717622 1580163452.20 151.5284 59.9987 32.0000 1.9922 1.9928 418.7510 418.8967 0.0218 -1.0000 -1.0000 1717685 1580163452.30 151.5284 59.9987 32.0000 1.9925 1.9931 418.7397 418.8848 0.0218 -1.0000 -1.0000 1717982 1580163452.40 151.5284 59.9987 32.0000 1.9919 1.9925 418.5810 418.7269 0.0219 -1.0000 -1.0000 1718045 1580163452.50 151.5284 59.9987 32.0000 1.9917 1.9923 418.6516 418.7973 0.0218 -1.0000 -1.0000 1718107 1580163452.60 151.5284 59.9987 32.0000 1.9912 1.9918 418.8570 419.0045 0.0221 -1.0000 -1.0000 1718185 1580163452.70 151.4646 59.9987 32.0000 1.9904 1.9910 418.8390 418.9850 0.0218 -1.0000 -1.0000 1718248 1580163452.80 151.4646 59.9987 32.0000 1.9921 1.9927 418.7978 418.9435 0.0218 -1.0000 -1.0000 1718669 1580163452.90 151.4646 59.9987 32.0000 1.9924 1.9930 418.6691 418.8150 0.0219 -1.0000 -1.0000 1718747 1580163453.00 151.4646 59.9987 32.0000 1.9926 1.9932 418.7942 418.9398 0.0218 -1.0000 -1.0000 1718810 1580163453.10 151.4646 59.9987 32.0000 1.9917 1.9922 418.8691 419.0146 0.0218 -1.0000 -1.0000 1718888 1580163453.20 151.4781 59.9987 32.0000 1.9918 1.9924 418.8766 419.0224 0.0219 -1.0000 -1.0000 1718950 1580163453.30 151.5057 59.9987 32.0000 1.9929 1.9935 418.6668 418.8131 0.0220 -1.0000 -1.0000 1719185 1580163453.40 151.5057 59.9987 32.0000 1.9929 1.9935 418.6405 418.7861 0.0218 -1.0000 -1.0000 1719263 1580163453.50 151.5057 59.9987 32.0000 1.9925 1.9931 418.7630 418.9083 0.0218 -1.0000 -1.0000 1719325 1580163453.60 151.5057 59.9987 32.0000 1.9922 1.9927 418.8850 419.0313 0.0220 -1.0000 -1.0000 1719388 1580163453.70 151.5057 59.9987 32.0000 1.9921 1.9927 418.7775 418.9242 0.0219 -1.0000 -1.0000 1719450 1580163453.80 151.5108 59.9987 32.0000 1.9926 1.9932 418.7362 418.8816 0.0218 -1.0000 -1.0000 1719529 1580163453.90 151.5108 59.9987 32.0000 1.9925 1.9930 418.6149 418.7606 0.0220 -1.0000 -1.0000 1719591 1580163454.00 151.5108 59.9987 32.0000 1.9919 1.9925 418.7391 418.8857 0.0219 -1.0000 -1.0000 1719669 1580163454.10 151.5108 59.9987 32.0000 1.9920 1.9926 418.8678 419.0144 0.0220 -1.0000 -1.0000 1719732 1580163454.20 151.5108 59.9987 32.0000 1.9926 1.9932 418.7502 418.8956 0.0218 -1.0000 -1.0000 1719794 1580163454.30 151.5210 59.9987 32.0000 1.9924 1.9929 418.6596 418.8056 0.0219 -1.0000 -1.0000 1719935 1580163454.40 151.5537 59.9987 32.0000 1.9925 1.9931 418.7030 418.8492 0.0219 -1.0000 -1.0000 1719997 1580163454.50 151.5537 59.9987 32.0000 1.9919 1.9925 418.7600 418.9066 0.0219 -1.0000 -1.0000 1720060 1580163454.60 151.5537 59.9987 32.0000 1.9919 1.9925 418.8771 419.0232 0.0219 -1.0000 -1.0000 1720138 1580163454.70 151.5537 59.9987 32.0000 1.9920 1.9926 418.8774 419.0233 0.0219 -1.0000 -1.0000 1720200 1580163454.80 151.5537 59.9987 32.0000 1.9925 1.9930 418.6173 418.7631 0.0219 -1.0000 -1.0000 1720419 1580163454.90 151.5293 59.9988 32.0000 1.9926 1.9932 418.5311 418.6764 0.0217 -1.0000 -1.0000 1720497 1580163455.00 151.5293 59.9988 32.0000 1.9924 1.9930 418.7053 418.8525 0.0221 -1.0000 -1.0000 1720560 1580163455.10 151.5293 59.9988 32.0000 1.9921 1.9927 418.8764 419.0224 0.0219 -1.0000 -1.0000 1720622 1580163455.20 151.5293 59.9988 32.0000 1.9929 1.9935 418.6640 418.8102 0.0219 -1.0000 -1.0000 1720685 1580163455.30 151.5293 59.9988 32.0000 1.9927 1.9933 418.7211 418.8673 0.0219 -1.0000 -1.0000 1721575 1580163455.40 151.5293 59.9988 32.0000 1.9917 1.9923 418.7724 418.9176 0.0218 -1.0000 -1.0000 1721654 1580163455.50 151.5313 59.9988 32.0000 1.9916 1.9922 418.7844 418.9308 0.0220 -1.0000 -1.0000 1721716 1580163455.60 151.5320 59.9988 32.0000 1.9920 1.9926 418.7686 418.9143 0.0217 -1.0000 -1.0000 1721779 1580163455.70 151.5320 59.9988 32.0000 1.9932 1.9937 418.7501 418.8962 0.0218 -1.0000 -1.0000 1721841 1580163455.80 151.5320 59.9988 32.0000 1.9930 1.9936 418.6359 418.7804 0.0217 -1.0000 -1.0000 1721904 1580163455.90 151.5320 59.9988 32.0000 1.9922 1.9928 418.7458 418.8917 0.0219 -1.0000 -1.0000 1721966 1580163456.00 151.5280 59.9988 32.0000 1.9915 1.9921 418.8566 419.0024 0.0218 -1.0000 -1.0000 1722044 1580163456.10 151.4597 59.9988 32.0000 1.9917 1.9923 418.7656 418.9099 0.0217 -1.0000 -1.0000 1722107 1580163456.20 151.4597 59.9988 32.0000 1.9917 1.9922 418.8146 418.9605 0.0219 -1.0000 -1.0000 1722169 1580163456.30 151.4597 59.9988 32.0000 1.9925 1.9931 418.6349 418.7811 0.0219 -1.0000 -1.0000 1722248 1580163456.40 151.4597 59.9988 32.0000 1.9929 1.9935 418.6916 418.8367 0.0217 -1.0000 -1.0000 1722310 1580163456.50 151.4597 59.9988 32.0000 1.9922 1.9928 418.7777 418.9226 0.0217 -1.0000 -1.0000 1722372 1580163456.60 151.4448 59.9988 32.0000 1.9920 1.9926 418.8793 419.0245 0.0218 -1.0000 -1.0000 1722450 1580163456.70 151.4448 59.9988 32.0000 1.9911 1.9917 418.7687 418.9151 0.0219 -1.0000 -1.0000 1722513 1580163456.80 151.4448 59.9988 32.0000 1.9923 1.9929 418.6270 418.7732 0.0219 -1.0000 -1.0000 1722575 1580163456.90 151.4448 59.9988 32.0000 1.9933 1.9938 418.6330 418.7788 0.0219 -1.0000 -1.0000 1722669 1580163457.00 151.4448 59.9988 32.0000 1.9930 1.9936 418.6861 418.8319 0.0218 -1.0000 -1.0000 1722732 1580163457.10 151.4448 59.9988 32.0000 1.9921 1.9926 418.8247 418.9696 0.0217 -1.0000 -1.0000 1722810 1580163457.20 151.4448 59.9988 32.0000 1.9918 1.9924 418.8535 418.9994 0.0219 -1.0000 -1.0000 1722872 1580163457.30 151.4448 59.9988 32.0000 1.9918 1.9924 418.8975 419.0429 0.0217 -1.0000 -1.0000 1722935 1580163457.40 151.4448 59.9988 32.0000 1.9933 1.9939 418.6810 418.8262 0.0218 -1.0000 -1.0000 1723279 1580163457.50 151.4448 59.9988 32.0000 1.9931 1.9936 418.6460 418.7920 0.0219 -1.0000 -1.0000 1723341 1580163457.60 151.4448 59.9988 32.0000 1.9925 1.9931 418.6781 418.8235 0.0218 -1.0000 -1.0000 1723404 1580163457.70 151.4872 59.9988 32.0000 1.9919 1.9925 418.7758 418.9221 0.0219 -1.0000 -1.0000 1723482 1580163457.80 151.4872 59.9988 32.0000 1.9911 1.9916 418.9177 419.0630 0.0218 -1.0000 -1.0000 1723545 1580163457.90 151.4872 59.9988 32.0000 1.9924 1.9930 418.7627 418.9083 0.0218 -1.0000 -1.0000 1723966 1580163458.00 151.4872 59.9988 32.0000 1.9921 1.9926 418.6845 418.8306 0.0219 -1.0000 -1.0000 1724029 1580163458.10 151.4872 59.9988 32.0000 1.9922 1.9928 418.6541 418.8005 0.0220 -1.0000 -1.0000 1724091 1580163458.20 151.4872 59.9988 32.0000 1.9919 1.9924 418.6739 418.8198 0.0218 -1.0000 -1.0000 1724169 1580163458.30 151.5012 59.9988 32.0000 1.9912 1.9918 418.7732 418.9195 0.0219 -1.0000 -1.0000 1724248 1580163458.40 151.5421 59.9988 32.0000 1.9919 1.9925 418.8497 418.9957 0.0218 -1.0000 -1.0000 1724466 1580163458.50 151.5421 59.9988 32.0000 1.9921 1.9927 418.6883 418.8341 0.0219 -1.0000 -1.0000 1724529 1580163458.60 151.5421 59.9988 32.0000 1.9920 1.9926 418.6804 418.8261 0.0218 -1.0000 -1.0000 1724607 1580163458.70 151.5421 59.9988 32.0000 1.9916 1.9922 418.8064 418.9521 0.0218 -1.0000 -1.0000 1724669 1580163458.80 151.5421 59.9988 32.0000 1.9917 1.9923 418.8214 418.9676 0.0220 -1.0000 -1.0000 1724732 1580163458.90 151.5544 59.9988 32.0000 1.9921 1.9927 418.7565 418.9022 0.0218 -1.0000 -1.0000 1724810 1580163459.00 151.5544 59.9988 32.0000 1.9925 1.9930 418.7049 418.8507 0.0219 -1.0000 -1.0000 1724872 1580163459.10 151.5544 59.9988 32.0000 1.9921 1.9927 418.6419 418.7873 0.0217 -1.0000 -1.0000 1724935 1580163459.20 151.5544 59.9988 32.0000 1.9925 1.9931 418.6812 418.8271 0.0218 -1.0000 -1.0000 1724997 1580163459.30 151.5544 59.9988 32.0000 1.9907 1.9913 418.8576 419.0033 0.0219 -1.0000 -1.0000 1725060 1580163459.40 151.4843 59.9988 32.0000 1.9911 1.9917 418.7887 418.9353 0.0220 -1.0000 -1.0000 1725138 1580163459.50 151.4843 59.9988 32.0000 1.9914 1.9920 418.8261 418.9713 0.0218 -1.0000 -1.0000 1725200 1580163459.60 151.4843 59.9988 32.0000 1.9927 1.9932 418.6709 418.8168 0.0219 -1.0000 -1.0000 1725263 1580163459.70 151.4843 59.9988 32.0000 1.9925 1.9930 418.5786 418.7235 0.0217 -1.0000 -1.0000 1725341 1580163459.80 151.4843 59.9988 32.0000 1.9926 1.9932 418.7865 418.9318 0.0218 -1.0000 -1.0000 1725404 1580163459.90 151.4843 59.9988 32.0000 1.9917 1.9923 418.7895 418.9352 0.0218 -1.0000 -1.0000 1725466 1580163460.00 151.5318 59.9991 32.0000 1.9920 1.9926 418.7752 418.9212 0.0219 -1.0000 -1.0000 1725529 1580163460.10 151.5318 59.9991 32.0000 1.9920 1.9926 418.7293 418.8745 0.0218 -1.0000 -1.0000 1725591 1580163460.20 151.5318 59.9991 32.0000 1.9926 1.9932 418.7788 418.9248 0.0219 -1.0000 -1.0000 1725654 1580163460.30 151.5318 59.9991 32.0000 1.9928 1.9934 418.6560 418.8008 0.0217 -1.0000 -1.0000 1725732 1580163460.40 151.5318 59.9991 32.0000 1.9925 1.9931 418.6671 418.8123 0.0219 -1.0000 -1.0000 1725794 1580163460.50 151.4629 59.9991 32.0000 1.9925 1.9931 418.7900 418.9363 0.0219 -1.0000 -1.0000 1725966 1580163460.60 151.4433 59.9991 32.0000 1.9920 1.9925 418.8500 418.9956 0.0218 -1.0000 -1.0000 1726045 1580163460.70 151.4433 59.9991 32.0000 1.9917 1.9923 418.8474 418.9934 0.0219 -1.0000 -1.0000 1726107 1580163460.80 151.4433 59.9991 32.0000 1.9932 1.9937 418.6864 418.8317 0.0217 -1.0000 -1.0000 1726169 1580163460.90 151.4433 59.9991 32.0000 1.9932 1.9938 418.6935 418.8382 0.0218 -1.0000 -1.0000 1726248 1580163461.00 151.4433 59.9991 32.0000 1.9930 1.9936 418.7922 418.9387 0.0219 -1.0000 -1.0000 1726466 1580163461.10 151.4433 59.9991 32.0000 1.9916 1.9922 418.8581 419.0040 0.0218 -1.0000 -1.0000 1726544 1580163461.20 151.5665 59.9991 32.0000 1.9920 1.9926 418.8817 419.0279 0.0219 -1.0000 -1.0000 1726607 1580163461.30 151.5665 59.9991 32.0000 1.9925 1.9931 418.7578 418.9033 0.0218 -1.0000 -1.0000 1726669 1580163461.40 151.5665 59.9991 32.0000 1.9926 1.9932 418.6429 418.7880 0.0218 -1.0000 -1.0000 1726747 1580163461.50 151.5665 59.9991 32.0000 1.9921 1.9927 418.7800 418.9257 0.0218 -1.0000 -1.0000 1726982 1580163461.60 151.5665 59.9991 32.0000 1.9925 1.9931 418.7765 418.9224 0.0219 -1.0000 -1.0000 1727044 1580163461.70 151.5814 59.9991 32.0000 1.9921 1.9927 418.9167 419.0629 0.0219 -1.0000 -1.0000 1727107 1580163461.80 151.5814 59.9991 32.0000 1.9921 1.9927 418.7547 418.9017 0.0220 -1.0000 -1.0000 1727169 1580163461.90 151.5814 59.9991 32.0000 1.9924 1.9930 418.6244 418.7699 0.0217 -1.0000 -1.0000 1727232 1580163462.00 151.5814 59.9991 32.0000 1.9924 1.9930 418.7837 418.9295 0.0219 -1.0000 -1.0000 1727466 1580163462.10 151.5814 59.9991 32.0000 1.9918 1.9924 418.8611 419.0069 0.0218 -1.0000 -1.0000 1727529 1580163462.20 151.5729 59.9991 32.0000 1.9928 1.9934 418.7045 418.8500 0.0218 -1.0000 -1.0000 1727591 1580163462.30 151.5604 59.9991 32.0000 1.9923 1.9929 418.5614 418.7074 0.0219 -1.0000 -1.0000 1727669 1580163462.40 151.5604 59.9991 32.0000 1.9927 1.9933 418.7026 418.8473 0.0217 -1.0000 -1.0000 1727732 1580163462.50 151.5604 59.9991 32.0000 1.9924 1.9929 418.7257 418.8716 0.0219 -1.0000 -1.0000 1727794 1580163462.60 151.5604 59.9991 32.0000 1.9917 1.9922 418.8912 419.0372 0.0219 -1.0000 -1.0000 1728732 1580163462.70 151.5604 59.9991 32.0000 1.9924 1.9929 418.8363 418.9819 0.0219 -1.0000 -1.0000 1728794 1580163462.80 151.4755 59.9991 32.0000 1.9928 1.9933 418.6588 418.8049 0.0218 -1.0000 -1.0000 1728857 1580163462.90 151.4755 59.9991 32.0000 1.9924 1.9929 418.6851 418.8301 0.0217 -1.0000 -1.0000 1728935 1580163463.00 151.4755 59.9991 32.0000 1.9922 1.9928 418.8456 418.9910 0.0218 -1.0000 -1.0000 1728997 1580163463.10 151.4755 59.9991 32.0000 1.9913 1.9919 418.8888 419.0349 0.0218 -1.0000 -1.0000 1729060 1580163463.20 151.4755 59.9991 32.0000 1.9930 1.9935 418.8294 418.9759 0.0220 -1.0000 -1.0000 1729122 1580163463.30 151.4674 59.9991 32.0000 1.9925 1.9931 418.6535 418.7999 0.0219 -1.0000 -1.0000 1729200 1580163463.40 151.4669 59.9991 32.0000 1.9927 1.9933 418.6416 418.7873 0.0218 -1.0000 -1.0000 1729263 1580163463.50 151.4669 59.9991 32.0000 1.9927 1.9933 418.6729 418.8184 0.0218 -1.0000 -1.0000 1729325 1580163463.60 151.4669 59.9991 32.0000 1.9916 1.9921 418.9355 419.0802 0.0218 -1.0000 -1.0000 1729388 1580163463.70 151.4669 59.9991 32.0000 1.9930 1.9935 418.8430 418.9896 0.0220 -1.0000 -1.0000 1729466 1580163463.80 151.4688 59.9991 32.0000 1.9930 1.9936 418.6981 418.8442 0.0219 -1.0000 -1.0000 1729529 1580163463.90 151.4876 59.9991 32.0000 1.9935 1.9941 418.6432 418.7891 0.0219 -1.0000 -1.0000 1729591 1580163464.00 151.4876 59.9991 32.0000 1.9925 1.9931 418.6526 418.7987 0.0219 -1.0000 -1.0000 1729669 1580163464.10 151.4876 59.9991 32.0000 1.9924 1.9930 418.8660 419.0105 0.0216 -1.0000 -1.0000 1729732 1580163464.20 151.4876 59.9991 32.0000 1.9925 1.9931 418.8484 418.9947 0.0219 -1.0000 -1.0000 1729794 1580163464.30 151.4876 59.9991 32.0000 1.9928 1.9933 418.7748 418.9205 0.0218 -1.0000 -1.0000 1729857 1580163464.40 151.4876 59.9991 32.0000 1.9932 1.9938 418.6617 418.8069 0.0218 -1.0000 -1.0000 1729919 1580163464.50 151.5385 59.9991 32.0000 1.9925 1.9931 418.6998 418.8454 0.0218 -1.0000 -1.0000 1729982 1580163464.60 151.5385 59.9991 32.0000 1.9926 1.9931 418.8343 418.9794 0.0217 -1.0000 -1.0000 1730216 1580163464.70 151.5385 59.9991 32.0000 1.9921 1.9927 418.9573 419.1033 0.0219 -1.0000 -1.0000 1730279 1580163464.80 151.5385 59.9991 32.0000 1.9925 1.9931 418.7801 418.9260 0.0219 -1.0000 -1.0000 1730341 1580163464.90 151.5385 59.9991 32.0000 1.9930 1.9935 418.6470 418.7931 0.0218 -1.0000 -1.0000 1730419 1580163465.00 151.5404 59.9991 32.0000 1.9927 1.9933 418.6402 418.7863 0.0219 -1.0000 -1.0000 1730482 1580163465.10 151.5951 59.9996 32.0000 1.9927 1.9933 418.7289 418.8754 0.0219 -1.0000 -1.0000 1731232 1580163465.20 151.5951 59.9996 32.0000 1.9916 1.9922 418.7952 418.9415 0.0219 -1.0000 -1.0000 1731294 1580163465.30 151.5951 59.9996 32.0000 1.9930 1.9936 418.7288 418.8749 0.0219 -1.0000 -1.0000 1731357 1580163465.40 151.5951 59.9996 32.0000 1.9932 1.9938 418.6089 418.7544 0.0219 -1.0000 -1.0000 1731435 1580163465.50 151.5951 59.9996 32.0000 1.9926 1.9931 418.6435 418.7897 0.0219 -1.0000 -1.0000 1731497 1580163465.60 151.6091 59.9996 32.0000 1.9916 1.9922 418.8371 418.9830 0.0219 -1.0000 -1.0000 1731560 1580163465.70 151.6091 59.9996 32.0000 1.9914 1.9919 418.7916 418.9373 0.0219 -1.0000 -1.0000 1731622 1580163465.80 151.6091 59.9996 32.0000 1.9919 1.9924 418.7683 418.9150 0.0220 -1.0000 -1.0000 1731685 1580163465.90 151.6091 59.9996 32.0000 1.9932 1.9937 418.7396 418.8860 0.0219 -1.0000 -1.0000 1731748 1580163466.00 151.6091 59.9996 32.0000 1.9926 1.9932 418.6101 418.7560 0.0219 -1.0000 -1.0000 1731825 1580163466.10 151.5506 59.9996 32.0000 1.9927 1.9932 418.7021 418.8485 0.0219 -1.0000 -1.0000 1731888 1580163466.20 151.4879 59.9996 32.0000 1.9915 1.9920 418.7581 418.9037 0.0218 -1.0000 -1.0000 1731950 1580163466.30 151.4879 59.9996 32.0000 1.9912 1.9917 418.7762 418.9215 0.0218 -1.0000 -1.0000 1732029 1580163466.40 151.4879 59.9996 32.0000 1.9918 1.9924 418.6632 418.8091 0.0218 -1.0000 -1.0000 1732091 1580163466.50 151.4879 59.9996 32.0000 1.9927 1.9933 418.6779 418.8229 0.0217 -1.0000 -1.0000 1732154 1580163466.60 151.4884 59.9996 32.0000 1.9922 1.9928 418.5774 418.7237 0.0219 -1.0000 -1.0000 1732216 1580163466.70 151.5255 59.9996 32.0000 1.9922 1.9928 418.7333 418.8787 0.0218 -1.0000 -1.0000 1732450 1580163466.80 151.5255 59.9996 32.0000 1.9908 1.9914 418.7934 418.9393 0.0219 -1.0000 -1.0000 1732513 1580163466.90 151.5255 59.9996 32.0000 1.9918 1.9924 418.9006 419.0462 0.0218 -1.0000 -1.0000 1732575 1580163467.00 151.5255 59.9996 32.0000 1.9922 1.9928 418.8751 419.0208 0.0218 -1.0000 -1.0000 1732638 1580163467.10 151.5255 59.9996 32.0000 1.9925 1.9931 418.7158 418.8607 0.0217 -1.0000 -1.0000 1732716 1580163467.20 151.5173 59.9996 32.0000 1.9923 1.9928 418.6474 418.7931 0.0218 -1.0000 -1.0000 1732779 1580163467.30 151.5123 59.9996 32.0000 1.9921 1.9927 418.6116 418.7571 0.0218 -1.0000 -1.0000 1732841 1580163467.40 151.5123 59.9996 32.0000 1.9915 1.9920 418.8037 418.9499 0.0219 -1.0000 -1.0000 1732919 1580163467.50 151.5123 59.9996 32.0000 1.9922 1.9928 418.7844 418.9298 0.0218 -1.0000 -1.0000 1732982 1580163467.60 151.5123 59.9996 32.0000 1.9925 1.9930 418.6264 418.7722 0.0219 -1.0000 -1.0000 1733044 1580163467.70 151.5123 59.9996 32.0000 1.9930 1.9936 418.6410 418.7867 0.0218 -1.0000 -1.0000 1733560 1580163467.80 151.4879 59.9996 32.0000 1.9918 1.9923 418.7633 418.9091 0.0218 -1.0000 -1.0000 1733622 1580163467.90 151.4879 59.9996 32.0000 1.9911 1.9917 418.8862 419.0317 0.0218 -1.0000 -1.0000 1733685 1580163468.00 151.4879 59.9996 32.0000 1.9921 1.9926 418.7917 418.9374 0.0218 -1.0000 -1.0000 1733763 1580163468.10 151.4879 59.9996 32.0000 1.9927 1.9933 418.7644 418.9102 0.0218 -1.0000 -1.0000 1733825 1580163468.20 151.4879 59.9996 32.0000 1.9935 1.9941 418.7279 418.8738 0.0219 -1.0000 -1.0000 1733950 1580163468.30 151.4474 59.9996 32.0000 1.9917 1.9923 418.7217 418.8678 0.0219 -1.0000 -1.0000 1734029 1580163468.40 151.4402 59.9996 32.0000 1.9920 1.9926 418.8731 419.0184 0.0218 -1.0000 -1.0000 1734091 1580163468.50 151.4402 59.9996 32.0000 1.9919 1.9924 418.9459 419.0918 0.0219 -1.0000 -1.0000 1734154 1580163468.60 151.4402 59.9996 32.0000 1.9919 1.9925 418.7899 418.9361 0.0219 -1.0000 -1.0000 1734263 1580163468.70 151.4402 59.9996 32.0000 1.9929 1.9934 418.7013 418.8472 0.0219 -1.0000 -1.0000 1734325 1580163468.80 151.4402 59.9996 32.0000 1.9924 1.9930 418.7487 418.8946 0.0218 -1.0000 -1.0000 1734388 1580163468.90 151.4774 59.9996 32.0000 1.9923 1.9928 418.8197 418.9658 0.0220 -1.0000 -1.0000 1734466 1580163469.00 151.4774 59.9996 32.0000 1.9921 1.9927 418.8015 418.9485 0.0220 -1.0000 -1.0000 1734529 1580163469.10 151.4774 59.9996 32.0000 1.9920 1.9925 418.7662 418.9121 0.0219 -1.0000 -1.0000 1734591 1580163469.20 151.4774 59.9996 32.0000 1.9927 1.9932 418.6997 418.8452 0.0218 -1.0000 -1.0000 1734685 1580163469.30 151.4774 59.9996 32.0000 1.9930 1.9936 418.6139 418.7601 0.0220 -1.0000 -1.0000 1734747 1580163469.40 151.4774 59.9996 32.0000 1.9919 1.9925 418.7247 418.8711 0.0219 -1.0000 -1.0000 1734825 1580163469.50 151.4884 59.9996 32.0000 1.9914 1.9920 418.9067 419.0520 0.0218 -1.0000 -1.0000 1734888 1580163469.60 151.4884 59.9996 32.0000 1.9918 1.9923 418.8408 418.9865 0.0218 -1.0000 -1.0000 1734950 1580163469.70 151.4884 59.9996 32.0000 1.9916 1.9921 418.7943 418.9400 0.0219 -1.0000 -1.0000 1735748 1580163469.80 151.4884 59.9996 32.0000 1.9927 1.9932 418.7669 418.9124 0.0217 -1.0000 -1.0000 1735810 1580163469.90 151.4884 59.9996 32.0000 1.9922 1.9928 418.8623 419.0083 0.0219 -1.0000 -1.0000 1735872 1580163470.00 151.4879 59.9996 32.0000 1.9925 1.9931 418.8409 418.9873 0.0219 -1.0000 -1.0000 1735935 1580163470.10 151.4839 59.9995 32.0000 1.9916 1.9921 418.9024 419.0491 0.0220 -1.0000 -1.0000 1735997 1580163470.20 151.4839 59.9995 32.0000 1.9922 1.9928 418.7975 418.9436 0.0219 -1.0000 -1.0000 1736060 1580163470.30 151.4839 59.9995 32.0000 1.9920 1.9926 418.5769 418.7225 0.0218 -1.0000 -1.0000 1736138 1580163470.40 151.4839 59.9995 32.0000 1.9925 1.9931 418.6371 418.7820 0.0218 -1.0000 -1.0000 1736200 1580163470.50 151.4839 59.9995 32.0000 1.9925 1.9931 418.7845 418.9316 0.0220 -1.0000 -1.0000 1736263 1580163470.60 151.5672 59.9995 32.0000 1.9919 1.9924 418.8790 419.0247 0.0218 -1.0000 -1.0000 1736341 1580163470.70 151.5672 59.9995 32.0000 1.9920 1.9925 418.9069 419.0514 0.0217 -1.0000 -1.0000 1736404 1580163470.80 151.5672 59.9995 32.0000 1.9913 1.9919 418.8215 418.9671 0.0219 -1.0000 -1.0000 1736466 1580163470.90 151.5672 59.9995 32.0000 1.9925 1.9931 418.6384 418.7841 0.0218 -1.0000 -1.0000 1736529 1580163471.00 151.5672 59.9995 32.0000 1.9924 1.9929 418.6599 418.8055 0.0218 -1.0000 -1.0000 1736591 1580163471.10 151.5672 59.9995 32.0000 1.9922 1.9928 418.8928 419.0390 0.0220 -1.0000 -1.0000 1736669 1580163471.20 151.5719 59.9995 32.0000 1.9913 1.9919 418.9084 419.0554 0.0219 -1.0000 -1.0000 1736732 1580163471.30 151.5719 59.9995 32.0000 1.9924 1.9930 418.8380 418.9842 0.0219 -1.0000 -1.0000 1736966 1580163471.40 151.5719 59.9995 32.0000 1.9930 1.9936 418.7993 418.9448 0.0218 -1.0000 -1.0000 1737029 1580163471.50 151.5719 59.9995 32.0000 1.9929 1.9935 418.6358 418.7815 0.0219 -1.0000 -1.0000 1737091 1580163471.60 151.5719 59.9995 32.0000 1.9926 1.9931 418.7621 418.9077 0.0218 -1.0000 -1.0000 1737169 1580163471.70 151.5719 59.9995 32.0000 1.9915 1.9920 418.9175 419.0632 0.0218 -1.0000 -1.0000 1737232 1580163471.80 151.4899 59.9995 32.0000 1.9918 1.9924 418.9130 419.0583 0.0218 -1.0000 -1.0000 1737435 1580163471.90 151.4899 59.9995 32.0000 1.9922 1.9928 418.8767 419.0225 0.0219 -1.0000 -1.0000 1737497 1580163472.00 151.4899 59.9995 32.0000 1.9921 1.9927 418.6635 418.8091 0.0218 -1.0000 -1.0000 1737575 1580163472.10 151.4899 59.9995 32.0000 1.9928 1.9933 418.7841 418.9298 0.0219 -1.0000 -1.0000 1737638 1580163472.20 151.4899 59.9995 32.0000 1.9922 1.9927 418.7953 418.9408 0.0218 -1.0000 -1.0000 1737700 1580163472.30 151.4899 59.9995 32.0000 1.9913 1.9918 418.8423 418.9882 0.0218 -1.0000 -1.0000 1737779 1580163472.40 151.4682 59.9995 32.0000 1.9925 1.9931 418.7907 418.9368 0.0219 -1.0000 -1.0000 1737841 1580163472.50 151.4682 59.9995 32.0000 1.9923 1.9929 418.6974 418.8408 0.0216 -1.0000 -1.0000 1737904 1580163472.60 151.4682 59.9995 32.0000 1.9927 1.9933 418.7012 418.8476 0.0219 -1.0000 -1.0000 1737982 1580163472.70 151.4682 59.9995 32.0000 1.9921 1.9927 418.8183 418.9647 0.0220 -1.0000 -1.0000 1738045 1580163472.80 151.4682 59.9995 32.0000 1.9918 1.9924 418.9098 419.0557 0.0218 -1.0000 -1.0000 1738107 1580163472.90 151.4420 59.9995 32.0000 1.9930 1.9935 418.7541 418.8992 0.0218 -1.0000 -1.0000 1738169 1580163473.00 151.4413 59.9995 32.0000 1.9930 1.9936 418.7014 418.8469 0.0218 -1.0000 -1.0000 1738232 1580163473.10 151.4413 59.9995 32.0000 1.9921 1.9926 418.8132 418.9582 0.0218 -1.0000 -1.0000 1738310 1580163473.20 151.4413 59.9995 32.0000 1.9917 1.9923 418.9380 419.0842 0.0219 -1.0000 -1.0000 1738372 1580163473.30 151.4413 59.9995 32.0000 1.9921 1.9927 418.8915 419.0378 0.0219 -1.0000 -1.0000 1738700 1580163473.40 151.4461 59.9995 32.0000 1.9932 1.9938 418.7952 418.9412 0.0219 -1.0000 -1.0000 1738763 1580163473.50 151.4513 59.9995 32.0000 1.9932 1.9938 418.6161 418.7618 0.0218 -1.0000 -1.0000 1738825 1580163473.60 151.4513 59.9995 32.0000 1.9922 1.9928 418.6755 418.8210 0.0218 -1.0000 -1.0000 1738904 1580163473.70 151.4513 59.9995 32.0000 1.9927 1.9933 418.6307 418.7765 0.0219 -1.0000 -1.0000 1738966 1580163473.80 151.4513 59.9995 32.0000 1.9918 1.9923 418.8019 418.9481 0.0219 -1.0000 -1.0000 1739451 1580163473.90 151.4513 59.9995 32.0000 1.9922 1.9928 418.8113 418.9568 0.0218 -1.0000 -1.0000 1739513 1580163474.00 151.5417 59.9995 32.0000 1.9925 1.9931 418.8551 419.0008 0.0219 -1.0000 -1.0000 1739591 1580163474.10 151.5417 59.9995 32.0000 1.9931 1.9937 418.6911 418.8374 0.0220 -1.0000 -1.0000 1739654 1580163474.20 151.5417 59.9995 32.0000 1.9931 1.9936 418.7272 418.8738 0.0220 -1.0000 -1.0000 1739716 1580163474.30 151.5417 59.9995 32.0000 1.9922 1.9928 418.7972 418.9434 0.0218 -1.0000 -1.0000 1739779 1580163474.40 151.5417 59.9995 32.0000 1.9918 1.9924 418.8492 418.9945 0.0218 -1.0000 -1.0000 1739841 1580163474.50 151.5417 59.9995 32.0000 1.9924 1.9930 418.8089 418.9545 0.0218 -1.0000 -1.0000 1739904 1580163474.60 151.5417 59.9995 32.0000 1.9932 1.9937 418.6238 418.7699 0.0219 -1.0000 -1.0000 1739982 1580163474.70 151.5417 59.9995 32.0000 1.9925 1.9931 418.6290 418.7747 0.0219 -1.0000 -1.0000 1740044 1580163474.80 151.5116 59.9995 32.0000 1.9925 1.9931 418.6477 418.7938 0.0219 -1.0000 -1.0000 1740107 1580163474.90 151.5116 59.9995 32.0000 1.9922 1.9927 418.8297 418.9746 0.0217 -1.0000 -1.0000 1740248 1580163475.00 151.5137 59.9995 32.0000 1.9927 1.9933 418.8878 419.0332 0.0218 -1.0000 -1.0000 1740310 1580163475.10 151.5508 59.9993 32.0000 1.9911 1.9917 418.8983 419.0429 0.0217 -1.0000 -1.0000 1740372 1580163475.20 151.5508 59.9993 32.0000 1.9916 1.9922 418.8171 418.9625 0.0218 -1.0000 -1.0000 1740435 1580163475.30 151.5508 59.9993 32.0000 1.9924 1.9930 418.7206 418.8661 0.0218 -1.0000 -1.0000 1740497 1580163475.40 151.5508 59.9993 32.0000 1.9929 1.9934 418.7736 418.9194 0.0219 -1.0000 -1.0000 1741607 1580163475.50 151.5508 59.9993 32.0000 1.9924 1.9930 418.8635 419.0091 0.0218 -1.0000 -1.0000 1741669 1580163475.60 151.4905 59.9993 32.0000 1.9916 1.9922 418.8680 419.0133 0.0217 -1.0000 -1.0000 1741732 1580163475.70 151.4905 59.9993 32.0000 1.9923 1.9929 418.7498 418.8954 0.0218 -1.0000 -1.0000 1741810 1580163475.80 151.4905 59.9993 32.0000 1.9927 1.9933 418.7116 418.8573 0.0218 -1.0000 -1.0000 1741872 1580163475.90 151.4905 59.9993 32.0000 1.9923 1.9928 418.6106 418.7567 0.0219 -1.0000 -1.0000 1741935 1580163476.00 151.4905 59.9993 32.0000 1.9926 1.9931 418.7208 418.8652 0.0217 -1.0000 -1.0000 1742013 1580163476.10 151.4927 59.9993 32.0000 1.9924 1.9929 418.9027 419.0488 0.0219 -1.0000 -1.0000 1742060 1580163476.20 151.4947 59.9993 32.0000 1.9918 1.9924 418.8498 418.9956 0.0218 -1.0000 -1.0000 1742122 1580163476.30 151.4947 59.9993 32.0000 1.9915 1.9921 418.8336 418.9786 0.0218 -1.0000 -1.0000 1742200 1580163476.40 151.4947 59.9993 32.0000 1.9920 1.9926 418.7450 418.8911 0.0219 -1.0000 -1.0000 1742654 1580163476.50 151.4947 59.9993 32.0000 1.9924 1.9930 418.6528 418.7989 0.0219 -1.0000 -1.0000 1742716 1580163476.60 151.4947 59.9993 32.0000 1.9926 1.9931 418.8029 418.9482 0.0218 -1.0000 -1.0000 1742779 1580163476.70 151.4070 59.9993 32.0000 1.9926 1.9932 418.8765 419.0218 0.0218 -1.0000 -1.0000 1742841 1580163476.80 151.4070 59.9993 32.0000 1.9922 1.9928 418.8360 418.9824 0.0220 -1.0000 -1.0000 1742904 1580163476.90 151.4070 59.9993 32.0000 1.9924 1.9929 418.7404 418.8865 0.0219 -1.0000 -1.0000 1742982 1580163477.00 151.4070 59.9993 32.0000 1.9928 1.9934 418.7259 418.8719 0.0218 -1.0000 -1.0000 1743044 1580163477.10 151.4070 59.9993 32.0000 1.9932 1.9938 418.6902 418.8352 0.0217 -1.0000 -1.0000 1743122 1580163477.20 151.4070 59.9993 32.0000 1.9924 1.9930 418.7010 418.8460 0.0218 -1.0000 -1.0000 1743185 1580163477.30 151.4070 59.9993 32.0000 1.9920 1.9925 418.7516 418.8973 0.0218 -1.0000 -1.0000 1743247 1580163477.40 151.4070 59.9993 32.0000 1.9919 1.9925 418.9521 419.0990 0.0220 -1.0000 -1.0000 1743310 1580163477.50 151.4070 59.9993 32.0000 1.9922 1.9928 418.8942 419.0402 0.0219 -1.0000 -1.0000 1743372 1580163477.60 151.4070 59.9993 32.0000 1.9927 1.9933 418.7054 418.8511 0.0218 -1.0000 -1.0000 1743435 1580163477.70 151.4090 59.9993 32.0000 1.9926 1.9932 418.7267 418.8715 0.0217 -1.0000 -1.0000 1743513 1580163477.80 151.4361 59.9993 32.0000 1.9923 1.9928 418.8675 419.0130 0.0218 -1.0000 -1.0000 1743575 1580163477.90 151.4361 59.9993 32.0000 1.9920 1.9925 418.9100 419.0555 0.0217 -1.0000 -1.0000 1743638 1580163478.00 151.4361 59.9993 32.0000 1.9924 1.9930 418.7913 418.9358 0.0217 -1.0000 -1.0000 1743716 1580163478.10 151.4404 59.9993 32.0000 1.9927 1.9933 418.5976 418.7426 0.0218 -1.0000 -1.0000 1743779 1580163478.20 151.4456 59.9993 32.0000 1.9931 1.9937 418.6481 418.7942 0.0219 -1.0000 -1.0000 1743841 1580163478.30 151.4456 59.9993 32.0000 1.9934 1.9939 418.6391 418.7847 0.0219 -1.0000 -1.0000 1743904 1580163478.40 151.4456 59.9993 32.0000 1.9913 1.9919 418.7633 418.9095 0.0219 -1.0000 -1.0000 1743966 1580163478.50 151.4456 59.9993 32.0000 1.9922 1.9927 418.9102 419.0551 0.0217 -1.0000 -1.0000 1744825 1580163478.60 151.4456 59.9993 32.0000 1.9918 1.9924 418.8936 419.0406 0.0220 -1.0000 -1.0000 1744904 1580163478.70 151.4456 59.9993 32.0000 1.9925 1.9931 418.6511 418.7972 0.0219 -1.0000 -1.0000 1744966 1580163478.80 151.4456 59.9993 32.0000 1.9923 1.9929 418.6988 418.8449 0.0218 -1.0000 -1.0000 1745029 1580163478.90 151.4462 59.9993 32.0000 1.9923 1.9928 418.8499 418.9961 0.0219 -1.0000 -1.0000 1745091 1580163479.00 151.4473 59.9993 32.0000 1.9927 1.9933 418.9542 419.0987 0.0217 -1.0000 -1.0000 1745154 1580163479.10 151.4473 59.9993 32.0000 1.9931 1.9937 418.6873 418.8323 0.0217 -1.0000 -1.0000 1745263 1580163479.20 151.4473 59.9993 32.0000 1.9923 1.9929 418.5813 418.7267 0.0218 -1.0000 -1.0000 1745325 1580163479.30 151.4473 59.9993 32.0000 1.9917 1.9922 418.6852 418.8305 0.0218 -1.0000 -1.0000 1745388 1580163479.40 151.4473 59.9993 32.0000 1.9922 1.9927 418.7683 418.9140 0.0218 -1.0000 -1.0000 1745451 1580163479.50 151.5491 59.9993 32.0000 1.9926 1.9931 418.8540 418.9999 0.0219 -1.0000 -1.0000 1745513 1580163479.60 151.5491 59.9993 32.0000 1.9921 1.9927 418.7694 418.9155 0.0219 -1.0000 -1.0000 1745575 1580163479.70 151.5491 59.9993 32.0000 1.9930 1.9936 418.7272 418.8727 0.0217 -1.0000 -1.0000 1745654 1580163479.80 151.5491 59.9993 32.0000 1.9925 1.9931 418.7678 418.9138 0.0219 -1.0000 -1.0000 1745716 1580163479.90 151.5491 59.9993 32.0000 1.9922 1.9927 418.8873 419.0319 0.0217 -1.0000 -1.0000 1745779 1580163480.00 151.5337 59.9989 32.0000 1.9922 1.9928 418.8829 419.0278 0.0217 -1.0000 -1.0000 1745857 1580163480.10 151.5131 59.9985 32.0000 1.9920 1.9926 418.7066 418.8529 0.0220 -1.0000 -1.0000 1745919 1580163480.20 151.5131 59.9985 32.0000 1.9925 1.9931 418.7094 418.8558 0.0219 -1.0000 -1.0000 1745982 1580163480.30 151.5131 59.9985 32.0000 1.9925 1.9930 418.6665 418.8123 0.0219 -1.0000 -1.0000 1746045 1580163480.40 151.5131 59.9985 32.0000 1.9921 1.9927 418.7729 418.9191 0.0219 -1.0000 -1.0000 1746107 1580163480.50 151.5131 59.9985 32.0000 1.9911 1.9917 418.8384 418.9838 0.0218 -1.0000 -1.0000 1746513 1580163480.60 151.5131 59.9985 32.0000 1.9925 1.9931 418.7510 418.8964 0.0217 -1.0000 -1.0000 1746575 1580163480.70 151.5131 59.9985 32.0000 1.9921 1.9926 418.7479 418.8944 0.0219 -1.0000 -1.0000 1746638 1580163480.80 151.5606 59.9985 32.0000 1.9929 1.9935 418.6940 418.8397 0.0219 -1.0000 -1.0000 1746700 1580163480.90 151.5606 59.9985 32.0000 1.9926 1.9932 418.8114 418.9568 0.0217 -1.0000 -1.0000 1746779 1580163481.00 151.5606 59.9985 32.0000 1.9924 1.9929 418.9290 419.0741 0.0218 -1.0000 -1.0000 1746841 1580163481.10 151.5606 59.9985 32.0000 1.9923 1.9929 418.8774 419.0225 0.0218 -1.0000 -1.0000 1746919 1580163481.20 151.5606 59.9985 32.0000 1.9923 1.9929 418.7897 418.9360 0.0219 -1.0000 -1.0000 1746982 1580163481.30 151.5606 59.9985 32.0000 1.9932 1.9938 418.6615 418.8078 0.0219 -1.0000 -1.0000 1747044 1580163481.40 151.5606 59.9985 32.0000 1.9924 1.9930 418.6082 418.7549 0.0220 -1.0000 -1.0000 1747107 1580163481.50 151.5606 59.9985 32.0000 1.9911 1.9917 418.7595 418.9052 0.0218 -1.0000 -1.0000 1747263 1580163481.60 151.5606 59.9985 32.0000 1.9919 1.9924 418.8911 419.0360 0.0217 -1.0000 -1.0000 1747325 1580163481.70 151.5606 59.9985 32.0000 1.9924 1.9930 418.7694 418.9163 0.0220 -1.0000 -1.0000 1747388 1580163481.80 151.5558 59.9985 32.0000 1.9926 1.9931 418.7131 418.8595 0.0219 -1.0000 -1.0000 1747451 1580163481.90 151.4845 59.9985 32.0000 1.9929 1.9935 418.6423 418.7881 0.0218 -1.0000 -1.0000 1747513 1580163482.00 151.4845 59.9985 32.0000 1.9923 1.9928 418.6373 418.7829 0.0218 -1.0000 -1.0000 1748419 1580163482.10 151.4845 59.9985 32.0000 1.9920 1.9926 418.8413 418.9868 0.0218 -1.0000 -1.0000 1748482 1580163482.20 151.4845 59.9985 32.0000 1.9927 1.9933 418.8304 418.9759 0.0218 -1.0000 -1.0000 1748544 1580163482.30 151.4845 59.9985 32.0000 1.9927 1.9933 418.7238 418.8685 0.0217 -1.0000 -1.0000 1748622 1580163482.40 151.4571 59.9985 32.0000 1.9925 1.9930 418.6138 418.7586 0.0217 -1.0000 -1.0000 1748685 1580163482.50 151.4571 59.9985 32.0000 1.9921 1.9927 418.7089 418.8531 0.0216 -1.0000 -1.0000 1748747 1580163482.60 151.4571 59.9985 32.0000 1.9921 1.9927 418.8594 419.0059 0.0219 -1.0000 -1.0000 1748825 1580163482.70 151.4571 59.9985 32.0000 1.9915 1.9921 418.8687 419.0142 0.0218 -1.0000 -1.0000 1748888 1580163482.80 151.4571 59.9985 32.0000 1.9919 1.9925 418.8817 419.0275 0.0218 -1.0000 -1.0000 1748950 1580163482.90 151.4784 59.9985 32.0000 1.9928 1.9933 418.8304 418.9750 0.0217 -1.0000 -1.0000 1749029 1580163483.00 151.4966 59.9985 32.0000 1.9936 1.9942 418.7174 418.8622 0.0217 -1.0000 -1.0000 1749091 1580163483.10 151.4966 59.9985 32.0000 1.9934 1.9939 418.7183 418.8647 0.0219 -1.0000 -1.0000 1749154 1580163483.20 151.4966 59.9985 32.0000 1.9927 1.9933 418.9000 419.0453 0.0218 -1.0000 -1.0000 1749216 1580163483.30 151.4966 59.9985 32.0000 1.9921 1.9927 418.8420 418.9878 0.0219 -1.0000 -1.0000 1749279 1580163483.40 151.4966 59.9985 32.0000 1.9922 1.9928 418.7364 418.8816 0.0217 -1.0000 -1.0000 1749357 1580163483.50 151.5313 59.9985 32.0000 1.9926 1.9931 418.6690 418.8150 0.0219 -1.0000 -1.0000 1749419 1580163483.60 151.5313 59.9985 32.0000 1.9924 1.9930 418.7922 418.9391 0.0220 -1.0000 -1.0000 1749482 1580163483.70 151.5313 59.9985 32.0000 1.9924 1.9930 418.8970 419.0430 0.0218 -1.0000 -1.0000 1749560 1580163483.80 151.5313 59.9985 32.0000 1.9928 1.9934 418.8275 418.9737 0.0219 -1.0000 -1.0000 1749622 1580163483.90 151.5313 59.9985 32.0000 1.9927 1.9933 418.6640 418.8100 0.0219 -1.0000 -1.0000 1749685 1580163484.00 151.5313 59.9985 32.0000 1.9931 1.9937 418.6541 418.7997 0.0218 -1.0000 -1.0000 1749748 1580163484.10 151.5313 59.9985 32.0000 1.9924 1.9929 418.7039 418.8488 0.0218 -1.0000 -1.0000 1749982 1580163484.20 151.5313 59.9985 32.0000 1.9915 1.9921 418.8085 418.9541 0.0218 -1.0000 -1.0000 1750045 1580163484.30 151.5313 59.9985 32.0000 1.9923 1.9928 418.7975 418.9427 0.0218 -1.0000 -1.0000 1750107 1580163484.40 151.5313 59.9985 32.0000 1.9927 1.9933 418.7423 418.8881 0.0218 -1.0000 -1.0000 1750169 1580163484.50 151.5307 59.9985 32.0000 1.9932 1.9937 418.6417 418.7874 0.0220 -1.0000 -1.0000 1750232 1580163484.60 151.5224 59.9985 32.0000 1.9929 1.9935 418.7380 418.8843 0.0219 -1.0000 -1.0000 1750482 1580163484.70 151.5624 59.9984 32.0000 1.9925 1.9930 418.7456 418.8912 0.0219 -1.0000 -1.0000 1750544 1580163484.80 151.5624 59.9984 32.0000 1.9923 1.9928 418.8170 418.9637 0.0220 -1.0000 -1.0000 1750607 1580163484.90 151.5624 59.9984 32.0000 1.9918 1.9924 418.7725 418.9178 0.0218 -1.0000 -1.0000 1750685 1580163485.00 151.5624 59.9984 32.0000 1.9929 1.9935 418.8002 418.9464 0.0219 -1.0000 -1.0000 1750747 1580163485.10 151.5624 59.9984 32.0000 1.9932 1.9938 418.7101 418.8552 0.0217 -1.0000 -1.0000 1750966 1580163485.20 151.5884 59.9984 32.0000 1.9931 1.9937 418.5744 418.7202 0.0219 -1.0000 -1.0000 1751029 1580163485.30 151.5884 59.9984 32.0000 1.9925 1.9931 418.6773 418.8232 0.0219 -1.0000 -1.0000 1751091 1580163485.40 151.5884 59.9984 32.0000 1.9926 1.9932 418.7892 418.9351 0.0218 -1.0000 -1.0000 1751169 1580163485.50 151.5884 59.9984 32.0000 1.9928 1.9933 418.7636 418.9096 0.0219 -1.0000 -1.0000 1751232 1580163485.60 151.5884 59.9984 32.0000 1.9928 1.9934 418.6851 418.8307 0.0219 -1.0000 -1.0000 1751294 1580163485.70 151.5580 59.9984 32.0000 1.9930 1.9936 418.6151 418.7620 0.0221 -1.0000 -1.0000 1751357 1580163485.80 151.5475 59.9984 32.0000 1.9924 1.9930 418.6984 418.8448 0.0219 -1.0000 -1.0000 1751419 1580163485.90 151.5475 59.9984 32.0000 1.9921 1.9927 418.7793 418.9246 0.0218 -1.0000 -1.0000 1751482 1580163486.00 151.5475 59.9984 32.0000 1.9918 1.9924 418.8296 418.9749 0.0218 -1.0000 -1.0000 1751560 1580163486.10 151.5475 59.9984 32.0000 1.9923 1.9929 418.8200 418.9662 0.0220 -1.0000 -1.0000 1751622 1580163486.20 151.5475 59.9984 32.0000 1.9928 1.9934 418.6478 418.7949 0.0220 -1.0000 -1.0000 1751685 1580163486.30 151.5501 59.9984 32.0000 1.9926 1.9932 418.6238 418.7697 0.0219 -1.0000 -1.0000 1751763 1580163486.40 151.5501 59.9984 32.0000 1.9925 1.9931 418.6396 418.7844 0.0217 -1.0000 -1.0000 1751825 1580163486.50 151.5501 59.9984 32.0000 1.9924 1.9930 418.7292 418.8749 0.0218 -1.0000 -1.0000 1751888 1580163486.60 151.5501 59.9984 32.0000 1.9918 1.9924 418.8307 418.9768 0.0219 -1.0000 -1.0000 1752216 1580163486.70 151.5501 59.9984 32.0000 1.9924 1.9930 418.7384 418.8844 0.0219 -1.0000 -1.0000 1752279 1580163486.80 151.5553 59.9984 32.0000 1.9929 1.9935 418.5867 418.7323 0.0219 -1.0000 -1.0000 1752341 1580163486.90 151.5553 59.9984 32.0000 1.9917 1.9923 418.6634 418.8094 0.0219 -1.0000 -1.0000 1752419 1580163487.00 151.5553 59.9984 32.0000 1.9917 1.9923 418.8281 418.9730 0.0217 -1.0000 -1.0000 1752482 1580163487.10 151.5553 59.9984 32.0000 1.9919 1.9925 418.8803 419.0270 0.0219 -1.0000 -1.0000 1752560 1580163487.20 151.5553 59.9984 32.0000 1.9916 1.9921 418.7345 418.8800 0.0217 -1.0000 -1.0000 1752747 1580163487.30 151.5388 59.9984 32.0000 1.9925 1.9931 418.6988 418.8448 0.0219 -1.0000 -1.0000 1752810 1580163487.40 151.4358 59.9984 32.0000 1.9921 1.9927 418.7431 418.8884 0.0218 -1.0000 -1.0000 1752872 1580163487.50 151.4358 59.9984 32.0000 1.9919 1.9925 418.7274 418.8733 0.0218 -1.0000 -1.0000 1752935 1580163487.60 151.4358 59.9984 32.0000 1.9919 1.9924 418.9428 419.0887 0.0219 -1.0000 -1.0000 1752997 1580163487.70 151.4358 59.9984 32.0000 1.9926 1.9932 418.6759 418.8217 0.0218 -1.0000 -1.0000 1753247 1580163487.80 151.4358 59.9984 32.0000 1.9927 1.9933 418.6340 418.7796 0.0218 -1.0000 -1.0000 1753310 1580163487.90 151.4358 59.9984 32.0000 1.9930 1.9935 418.6908 418.8372 0.0220 -1.0000 -1.0000 1753372 1580163488.00 151.4358 59.9984 32.0000 1.9924 1.9929 418.9102 419.0562 0.0218 -1.0000 -1.0000 1753435 1580163488.10 151.4358 59.9984 32.0000 1.9912 1.9917 418.9390 419.0832 0.0216 -1.0000 -1.0000 1753497 1580163488.20 151.4405 59.9984 32.0000 1.9917 1.9922 418.8079 418.9537 0.0219 -1.0000 -1.0000 1753732 1580163488.30 151.4460 59.9984 32.0000 1.9924 1.9930 418.7625 418.9076 0.0218 -1.0000 -1.0000 1753810 1580163488.40 151.4448 59.9984 32.0000 1.9933 1.9938 418.6969 418.8432 0.0220 -1.0000 -1.0000 1753872 1580163488.50 151.4444 59.9984 32.0000 1.9923 1.9929 418.6849 418.8317 0.0220 -1.0000 -1.0000 1753935 1580163488.60 151.4444 59.9984 32.0000 1.9928 1.9933 418.7019 418.8476 0.0219 -1.0000 -1.0000 1754013 1580163488.70 151.4444 59.9984 32.0000 1.9921 1.9927 418.8045 418.9505 0.0219 -1.0000 -1.0000 1754497 1580163488.80 151.4444 59.9984 32.0000 1.9920 1.9926 418.8154 418.9611 0.0218 -1.0000 -1.0000 1754560 1580163488.90 151.4454 59.9984 32.0000 1.9927 1.9933 418.7343 418.8799 0.0219 -1.0000 -1.0000 1754638 1580163489.00 151.4536 59.9984 32.0000 1.9931 1.9937 418.6981 418.8443 0.0219 -1.0000 -1.0000 1754700 1580163489.10 151.4536 59.9984 32.0000 1.9928 1.9934 418.7748 418.9203 0.0218 -1.0000 -1.0000 1754779 1580163489.20 151.4536 59.9984 32.0000 1.9916 1.9922 418.9486 419.0944 0.0218 -1.0000 -1.0000 1754966 1580163489.30 151.4536 59.9984 32.0000 1.9918 1.9924 418.8613 419.0073 0.0219 -1.0000 -1.0000 1755029 1580163489.40 151.4536 59.9984 32.0000 1.9923 1.9928 418.9027 419.0493 0.0219 -1.0000 -1.0000 1755091 1580163489.50 151.4514 59.9984 32.0000 1.9928 1.9933 418.6994 418.8457 0.0219 -1.0000 -1.0000 1755154 1580163489.60 151.4479 59.9984 32.0000 1.9928 1.9934 418.6122 418.7580 0.0218 -1.0000 -1.0000 1755216 1580163489.70 151.4479 59.9984 32.0000 1.9920 1.9926 418.6808 418.8260 0.0217 -1.0000 -1.0000 1755466 1580163489.80 151.4479 59.9984 32.0000 1.9917 1.9923 418.8103 418.9561 0.0219 -1.0000 -1.0000 1755513 1580163489.90 151.4479 59.9984 32.0000 1.9921 1.9926 418.7891 418.9356 0.0220 -1.0000 -1.0000 1755591 1580163490.00 151.4479 59.9984 32.0000 1.9924 1.9930 418.6836 418.8307 0.0220 -1.0000 -1.0000 1755654 1580163490.10 151.5295 59.9981 32.0000 1.9921 1.9927 418.5969 418.7427 0.0218 -1.0000 -1.0000 1755716 1580163490.20 151.5295 59.9981 32.0000 1.9923 1.9929 418.5539 418.6999 0.0219 -1.0000 -1.0000 1755982 1580163490.30 151.5295 59.9981 32.0000 1.9920 1.9926 418.7181 418.8649 0.0219 -1.0000 -1.0000 1756045 1580163490.40 151.5295 59.9981 32.0000 1.9919 1.9924 418.8275 418.9734 0.0219 -1.0000 -1.0000 1756107 1580163490.50 151.5295 59.9981 32.0000 1.9924 1.9930 418.7430 418.8891 0.0219 -1.0000 -1.0000 1756169 1580163490.60 151.5295 59.9981 32.0000 1.9931 1.9937 418.6424 418.7875 0.0218 -1.0000 -1.0000 1756248 1580163490.70 151.5330 59.9981 32.0000 1.9924 1.9930 418.5581 418.7033 0.0217 -1.0000 -1.0000 1756982 1580163490.80 151.5514 59.9981 32.0000 1.9923 1.9928 418.5818 418.7270 0.0218 -1.0000 -1.0000 1757044 1580163490.90 151.5514 59.9981 32.0000 1.9923 1.9929 418.5860 418.7316 0.0218 -1.0000 -1.0000 1757107 1580163491.00 151.5514 59.9981 32.0000 1.9919 1.9925 418.6657 418.8121 0.0220 -1.0000 -1.0000 1757169 1580163491.10 151.5514 59.9981 32.0000 1.9924 1.9929 418.7625 418.9083 0.0218 -1.0000 -1.0000 1757263 1580163491.20 151.5514 59.9981 32.0000 1.9921 1.9927 418.5793 418.7258 0.0219 -1.0000 -1.0000 1757325 1580163491.30 151.4895 59.9981 32.0000 1.9927 1.9933 418.5368 418.6825 0.0219 -1.0000 -1.0000 1757388 1580163491.40 151.4895 59.9981 32.0000 1.9918 1.9923 418.6582 418.8033 0.0217 -1.0000 -1.0000 1757482 1580163491.50 151.4895 59.9981 32.0000 1.9918 1.9924 418.7670 418.9126 0.0218 -1.0000 -1.0000 1757545 1580163491.60 151.4895 59.9981 32.0000 1.9919 1.9925 418.8287 418.9741 0.0217 -1.0000 -1.0000 1757622 1580163491.70 151.4895 59.9981 32.0000 1.9919 1.9925 418.7342 418.8805 0.0219 -1.0000 -1.0000 1757685 1580163491.80 151.4701 59.9981 32.0000 1.9920 1.9926 418.6459 418.7924 0.0219 -1.0000 -1.0000 1757747 1580163491.90 151.4622 59.9981 32.0000 1.9926 1.9931 418.5829 418.7292 0.0220 -1.0000 -1.0000 1757810 1580163492.00 151.4622 59.9981 32.0000 1.9924 1.9930 418.5551 418.7004 0.0218 -1.0000 -1.0000 1757919 1580163492.10 151.4622 59.9981 32.0000 1.9915 1.9921 418.7477 418.8940 0.0219 -1.0000 -1.0000 1757982 1580163492.20 151.4622 59.9981 32.0000 1.9923 1.9928 418.6959 418.8424 0.0219 -1.0000 -1.0000 1758045 1580163492.30 151.4622 59.9981 32.0000 1.9931 1.9936 418.5859 418.7313 0.0218 -1.0000 -1.0000 1758122 1580163492.40 151.4633 59.9981 32.0000 1.9928 1.9933 418.6052 418.7507 0.0218 -1.0000 -1.0000 1758185 1580163492.50 151.4691 59.9981 32.0000 1.9913 1.9918 418.6845 418.8303 0.0218 -1.0000 -1.0000 1758247 1580163492.60 151.4691 59.9981 32.0000 1.9921 1.9926 418.8418 418.9871 0.0218 -1.0000 -1.0000 1758310 1580163492.70 151.4691 59.9981 32.0000 1.9929 1.9934 418.7045 418.8505 0.0219 -1.0000 -1.0000 1758372 1580163492.80 151.4691 59.9981 32.0000 1.9924 1.9930 418.6161 418.7619 0.0218 -1.0000 -1.0000 1758435 1580163492.90 151.4691 59.9981 32.0000 1.9928 1.9933 418.5972 418.7437 0.0220 -1.0000 -1.0000 1758513 1580163493.00 151.4691 59.9981 32.0000 1.9922 1.9928 418.7052 418.8504 0.0218 -1.0000 -1.0000 1758575 1580163493.10 151.4691 59.9981 32.0000 1.9918 1.9923 418.8233 418.9688 0.0218 -1.0000 -1.0000 1758654 1580163493.20 151.4691 59.9981 32.0000 1.9928 1.9933 418.7852 418.9315 0.0219 -1.0000 -1.0000 1758716 1580163493.30 151.4691 59.9981 32.0000 1.9932 1.9937 418.5818 418.7268 0.0218 -1.0000 -1.0000 1758779 1580163493.40 151.4691 59.9981 32.0000 1.9924 1.9930 418.6123 418.7579 0.0218 -1.0000 -1.0000 1758841 1580163493.50 151.4691 59.9981 32.0000 1.9923 1.9929 418.6767 418.8219 0.0218 -1.0000 -1.0000 1758904 1580163493.60 151.4756 59.9981 32.0000 1.9918 1.9924 418.8775 419.0228 0.0218 -1.0000 -1.0000 1758966 1580163493.70 151.4756 59.9981 32.0000 1.9919 1.9925 418.7700 418.9160 0.0219 -1.0000 -1.0000 1759044 1580163493.80 151.4756 59.9981 32.0000 1.9920 1.9926 418.7045 418.8509 0.0219 -1.0000 -1.0000 1759466 1580163493.90 151.4756 59.9981 32.0000 1.9925 1.9930 418.6182 418.7635 0.0218 -1.0000 -1.0000 1759529 1580163494.00 151.4756 59.9981 32.0000 1.9933 1.9939 418.7545 418.9003 0.0218 -1.0000 -1.0000 1759607 1580163494.10 151.4779 59.9981 32.0000 1.9920 1.9925 418.7528 418.8985 0.0218 -1.0000 -1.0000 1759669 1580163494.20 151.4792 59.9981 32.0000 1.9915 1.9921 418.8251 418.9712 0.0219 -1.0000 -1.0000 1759732 1580163494.30 151.4792 59.9981 32.0000 1.9927 1.9933 418.8191 418.9658 0.0220 -1.0000 -1.0000 1759997 1580163494.40 151.4792 59.9981 32.0000 1.9930 1.9936 418.7094 418.8541 0.0216 -1.0000 -1.0000 1800060 1580163494.50 151.4792 59.9981 32.0000 1.9929 1.9935 418.6546 418.8006 0.0219 -1.0000 -1.0000 1800122 1580163494.60 151.4792 59.9981 32.0000 1.9929 1.9934 418.7200 418.8660 0.0219 -1.0000 -1.0000 1800185 1580163494.70 151.4792 59.9981 32.0000 1.9918 1.9924 418.8664 419.0116 0.0218 -1.0000 -1.0000 1800247 1580163494.80 151.4792 59.9981 32.0000 1.9925 1.9931 418.7852 418.9317 0.0219 -1.0000 -1.0000 1800310 1580163494.90 151.4792 59.9981 32.0000 1.9934 1.9940 418.7519 418.8973 0.0218 -1.0000 -1.0000 1800497 1580163495.00 151.4792 59.9981 32.0000 1.9934 1.9940 418.6689 418.8148 0.0219 -1.0000 -1.0000 1800575 1580163495.10 151.4793 59.9981 32.0000 1.9919 1.9925 418.6309 418.7771 0.0219 -1.0000 -1.0000 1800638 1580163495.20 151.5756 59.9972 32.0000 1.9914 1.9920 418.7704 418.9161 0.0218 -1.0000 -1.0000 1800700 1580163495.30 151.5756 59.9972 32.0000 1.9911 1.9916 418.8103 418.9560 0.0219 -1.0000 -1.0000 1800763 1580163495.40 151.5955 59.9972 32.0000 1.9915 1.9921 418.8503 418.9961 0.0218 -1.0000 -1.0000 1801216 1580163495.50 151.5955 59.9972 32.0000 1.9926 1.9932 418.7866 418.9320 0.0218 -1.0000 -1.0000 1801279 1580163495.60 151.5955 59.9972 32.0000 1.9932 1.9938 418.7017 418.8473 0.0218 -1.0000 -1.0000 1801341 1580163495.70 151.5672 59.9972 32.0000 1.9921 1.9926 418.7544 418.8995 0.0217 -1.0000 -1.0000 1801419 1580163495.80 151.5204 59.9972 32.0000 1.9924 1.9930 418.7800 418.9253 0.0218 -1.0000 -1.0000 1801482 1580163495.90 151.5204 59.9972 32.0000 1.9917 1.9923 418.7972 418.9425 0.0218 -1.0000 -1.0000 1802357 1580163496.00 151.5204 59.9972 32.0000 1.9924 1.9929 418.6415 418.7870 0.0218 -1.0000 -1.0000 1802435 1580163496.10 151.5204 59.9972 32.0000 1.9929 1.9934 418.5806 418.7264 0.0219 -1.0000 -1.0000 1802497 1580163496.20 151.5204 59.9972 32.0000 1.9920 1.9926 418.6574 418.8024 0.0217 -1.0000 -1.0000 1802560 1580163496.30 151.5477 59.9972 32.0000 1.9919 1.9925 418.7695 418.9155 0.0219 -1.0000 -1.0000 1802638 1580163496.40 151.5477 59.9972 32.0000 1.9914 1.9920 418.8253 418.9713 0.0219 -1.0000 -1.0000 1802700 1580163496.50 151.5477 59.9972 32.0000 1.9921 1.9926 418.9338 419.0787 0.0218 -1.0000 -1.0000 1802763 1580163496.60 151.5477 59.9972 32.0000 1.9931 1.9936 418.6621 418.8081 0.0218 -1.0000 -1.0000 1802826 1580163496.70 151.5477 59.9972 32.0000 1.9926 1.9931 418.6853 418.8308 0.0219 -1.0000 -1.0000 1802888 1580163496.80 151.4948 59.9972 32.0000 1.9918 1.9923 418.8110 418.9573 0.0219 -1.0000 -1.0000 1802951 1580163496.90 151.4703 59.9972 32.0000 1.9920 1.9925 418.7969 418.9412 0.0216 -1.0000 -1.0000 1803029 1580163497.00 151.4703 59.9972 32.0000 1.9919 1.9924 418.7686 418.9140 0.0219 -1.0000 -1.0000 1803091 1580163497.10 151.4703 59.9972 32.0000 1.9931 1.9937 418.6819 418.8286 0.0220 -1.0000 -1.0000 1803169 1580163497.20 151.4703 59.9972 32.0000 1.9924 1.9929 418.7226 418.8685 0.0218 -1.0000 -1.0000 1803232 1580163497.30 151.4703 59.9972 32.0000 1.9924 1.9930 418.6925 418.8383 0.0219 -1.0000 -1.0000 1803294 1580163497.40 151.4910 59.9972 32.0000 1.9921 1.9927 418.8115 418.9572 0.0218 -1.0000 -1.0000 1803357 1580163497.50 151.4910 59.9972 32.0000 1.9927 1.9932 418.8141 418.9593 0.0218 -1.0000 -1.0000 1803419 1580163497.60 151.4910 59.9972 32.0000 1.9926 1.9932 418.5967 418.7419 0.0217 -1.0000 -1.0000 1803482 1580163497.70 151.4910 59.9972 32.0000 1.9929 1.9934 418.6063 418.7526 0.0219 -1.0000 -1.0000 1803560 1580163497.80 151.4910 59.9972 32.0000 1.9926 1.9931 418.7812 418.9273 0.0219 -1.0000 -1.0000 1803622 1580163497.90 151.4910 59.9972 32.0000 1.9921 1.9927 418.8179 418.9642 0.0220 -1.0000 -1.0000 1803685 1580163498.00 151.4910 59.9972 32.0000 1.9927 1.9932 418.7500 418.8960 0.0219 -1.0000 -1.0000 1803763 1580163498.10 151.4910 59.9972 32.0000 1.9930 1.9935 418.6398 418.7858 0.0218 -1.0000 -1.0000 1803826 1580163498.20 151.4910 59.9972 32.0000 1.9932 1.9937 418.6152 418.7600 0.0217 -1.0000 -1.0000 1803888 1580163498.30 151.4910 59.9972 32.0000 1.9923 1.9929 418.6774 418.8224 0.0218 -1.0000 -1.0000 1803966 1580163498.40 151.4910 59.9972 32.0000 1.9925 1.9931 418.8440 418.9908 0.0220 -1.0000 -1.0000 1804529 1580163498.50 151.4910 59.9972 32.0000 1.9931 1.9937 418.8740 419.0198 0.0218 -1.0000 -1.0000 1804591 1580163498.60 151.4673 59.9972 32.0000 1.9933 1.9939 418.7461 418.8909 0.0217 -1.0000 -1.0000 1804669 1580163498.70 151.4673 59.9972 32.0000 1.9934 1.9939 418.6783 418.8239 0.0219 -1.0000 -1.0000 1804732 1580163498.80 151.4673 59.9972 32.0000 1.9933 1.9939 418.6597 418.8054 0.0218 -1.0000 -1.0000 1804794 1580163498.90 151.4673 59.9972 32.0000 1.9925 1.9931 418.7973 418.9426 0.0218 -1.0000 -1.0000 1804872 1580163499.00 151.4673 59.9972 32.0000 1.9932 1.9937 418.7457 418.8918 0.0219 -1.0000 -1.0000 1804950 1580163499.10 151.4673 59.9972 32.0000 1.9931 1.9937 418.7520 418.8972 0.0218 -1.0000 -1.0000 1805013 1580163499.20 151.4673 59.9972 32.0000 1.9925 1.9930 418.7047 418.8499 0.0218 -1.0000 -1.0000 1805075 1580163499.30 151.4673 59.9972 32.0000 1.9929 1.9934 418.7141 418.8592 0.0218 -1.0000 -1.0000 1805138 1580163499.40 151.4976 59.9972 32.0000 1.9919 1.9925 418.7495 418.8950 0.0218 -1.0000 -1.0000 1805216 1580163499.50 151.6022 59.9972 32.0000 1.9925 1.9931 418.9278 419.0733 0.0218 -1.0000 -1.0000 1805279 1580163499.60 151.6022 59.9972 32.0000 1.9926 1.9931 418.9011 419.0470 0.0219 -1.0000 -1.0000 1805341 1580163499.70 151.5907 59.9963 32.0000 1.9918 1.9924 418.8208 418.9680 0.0221 -1.0000 -1.0000 1805419 1580163499.80 151.5878 59.9961 32.0000 1.9929 1.9935 418.5838 418.7286 0.0218 -1.0000 -1.0000 1805482 1580163499.90 151.5878 59.9961 32.0000 1.9935 1.9941 418.6602 418.8064 0.0219 -1.0000 -1.0000 1805545 1580163500.00 151.5878 59.9961 32.0000 1.9927 1.9933 418.7930 418.9383 0.0217 -1.0000 -1.0000 1805622 1580163500.10 151.5878 59.9961 32.0000 1.9923 1.9929 418.9032 419.0483 0.0217 -1.0000 -1.0000 1805685 1580163500.20 151.5878 59.9961 32.0000 1.9925 1.9930 418.8623 419.0073 0.0217 -1.0000 -1.0000 1805748 1580163500.30 151.5878 59.9961 32.0000 1.9931 1.9936 418.9281 419.0732 0.0217 -1.0000 -1.0000 1805810 1580163500.40 151.5878 59.9961 32.0000 1.9929 1.9934 418.7510 418.8971 0.0219 -1.0000 -1.0000 1805888 1580163500.50 151.5878 59.9961 32.0000 1.9920 1.9926 418.6425 418.7885 0.0219 -1.0000 -1.0000 1806013 1580163500.60 151.5878 59.9961 32.0000 1.9919 1.9925 418.6748 418.8192 0.0216 -1.0000 -1.0000 1806075 1580163500.70 151.5878 59.9961 32.0000 1.9928 1.9933 418.7897 418.9345 0.0218 -1.0000 -1.0000 1806138 1580163500.80 151.5878 59.9961 32.0000 1.9929 1.9934 418.7913 418.9375 0.0218 -1.0000 -1.0000 1806200 1580163500.90 151.5537 59.9961 32.0000 1.9924 1.9930 418.7163 418.8625 0.0220 -1.0000 -1.0000 1806279 1580163501.00 151.5278 59.9961 32.0000 1.9929 1.9934 418.6013 418.7470 0.0219 -1.0000 -1.0000 1806763 1580163501.10 151.5278 59.9961 32.0000 1.9925 1.9931 418.6747 418.8205 0.0218 -1.0000 -1.0000 1806841 1580163501.20 151.5278 59.9961 32.0000 1.9914 1.9920 418.8834 419.0286 0.0217 -1.0000 -1.0000 1806904 1580163501.30 151.5278 59.9961 32.0000 1.9916 1.9922 418.7695 418.9158 0.0219 -1.0000 -1.0000 1806966 1580163501.40 151.5278 59.9961 32.0000 1.9922 1.9927 418.7090 418.8553 0.0219 -1.0000 -1.0000 1807029 1580163501.50 151.6206 59.9961 32.0000 1.9925 1.9931 418.6382 418.7837 0.0218 -1.0000 -1.0000 1807279 1580163501.60 151.6206 59.9961 32.0000 1.9926 1.9932 418.5700 418.7162 0.0219 -1.0000 -1.0000 1807341 1580163501.70 151.6206 59.9961 32.0000 1.9924 1.9929 418.8394 418.9854 0.0219 -1.0000 -1.0000 1807419 1580163501.80 151.6206 59.9961 32.0000 1.9917 1.9923 418.9070 419.0524 0.0218 -1.0000 -1.0000 1807482 1580163501.90 151.6206 59.9961 32.0000 1.9923 1.9929 418.8263 418.9721 0.0219 -1.0000 -1.0000 1807545 1580163502.00 151.5691 59.9961 32.0000 1.9931 1.9936 418.6686 418.8152 0.0220 -1.0000 -1.0000 1807607 1580163502.10 151.5652 59.9961 32.0000 1.9932 1.9937 418.6867 418.8322 0.0218 -1.0000 -1.0000 1808091 1580163502.20 151.5652 59.9961 32.0000 1.9932 1.9938 418.7331 418.8782 0.0218 -1.0000 -1.0000 1808154 1580163502.30 151.5652 59.9961 32.0000 1.9923 1.9929 418.8897 419.0353 0.0219 -1.0000 -1.0000 1808232 1580163502.40 151.5652 59.9961 32.0000 1.9918 1.9924 418.8206 418.9662 0.0218 -1.0000 -1.0000 1808294 1580163502.50 151.5587 59.9961 32.0000 1.9926 1.9932 418.8587 419.0041 0.0218 -1.0000 -1.0000 1808357 1580163502.60 151.5018 59.9961 32.0000 1.9934 1.9939 418.6955 418.8413 0.0218 -1.0000 -1.0000 1808435 1580163502.70 151.5018 59.9961 32.0000 1.9931 1.9936 418.7209 418.8662 0.0218 -1.0000 -1.0000 1808497 1580163502.80 151.5018 59.9961 32.0000 1.9929 1.9934 418.8126 418.9584 0.0219 -1.0000 -1.0000 1808560 1580163502.90 151.5018 59.9961 32.0000 1.9919 1.9925 418.8889 419.0351 0.0219 -1.0000 -1.0000 1808622 1580163503.00 151.5018 59.9961 32.0000 1.9926 1.9932 418.8171 418.9624 0.0217 -1.0000 -1.0000 1808685 1580163503.10 151.4687 59.9961 32.0000 1.9931 1.9937 418.7615 418.9062 0.0217 -1.0000 -1.0000 1808763 1580163503.20 151.4687 59.9961 32.0000 1.9931 1.9937 418.5935 418.7392 0.0218 -1.0000 -1.0000 1808825 1580163503.30 151.4687 59.9961 32.0000 1.9931 1.9937 418.6845 418.8290 0.0217 -1.0000 -1.0000 1808888 1580163503.40 151.4687 59.9961 32.0000 1.9934 1.9940 418.8676 419.0138 0.0219 -1.0000 -1.0000 1808966 1580163503.50 151.4687 59.9961 32.0000 1.9928 1.9934 418.7978 418.9434 0.0218 -1.0000 -1.0000 1809029 1580163503.60 151.4787 59.9961 32.0000 1.9931 1.9937 418.6868 418.8327 0.0219 -1.0000 -1.0000 1809247 1580163503.70 151.5053 59.9961 32.0000 1.9933 1.9938 418.7216 418.8679 0.0219 -1.0000 -1.0000 1809325 1580163503.80 151.5053 59.9961 32.0000 1.9927 1.9932 418.8383 418.9845 0.0219 -1.0000 -1.0000 1809388 1580163503.90 151.5053 59.9961 32.0000 1.9922 1.9928 418.9420 419.0879 0.0219 -1.0000 -1.0000 1809450 1580163504.00 151.5053 59.9961 32.0000 1.9927 1.9933 418.9345 419.0803 0.0219 -1.0000 -1.0000 1809513 1580163504.10 151.5053 59.9961 32.0000 1.9920 1.9925 418.8570 419.0037 0.0220 -1.0000 -1.0000 1809575 1580163504.20 151.5191 59.9961 32.0000 1.9938 1.9943 418.6959 418.8420 0.0219 -1.0000 -1.0000 1809638 1580163504.30 151.5191 59.9961 32.0000 1.9934 1.9940 418.6908 418.8371 0.0219 -1.0000 -1.0000 1809716 1580163504.40 151.5191 59.9961 32.0000 1.9928 1.9933 418.8139 418.9592 0.0217 -1.0000 -1.0000 1809779 1580163504.50 151.5191 59.9961 32.0000 1.9927 1.9933 418.8022 418.9481 0.0220 -1.0000 -1.0000 1809841 1580163504.60 151.5191 59.9961 32.0000 1.9932 1.9937 418.6665 418.8118 0.0218 -1.0000 -1.0000 1810232 1580163504.70 151.5534 59.9962 32.0000 1.9928 1.9934 418.6417 418.7876 0.0219 -1.0000 -1.0000 1810294 1580163504.80 151.5643 59.9963 32.0000 1.9922 1.9928 418.7755 418.9215 0.0218 -1.0000 -1.0000 1810357 1580163504.90 151.5643 59.9963 32.0000 1.9923 1.9929 418.7357 418.8814 0.0218 -1.0000 -1.0000 1810419 1580163505.00 151.5643 59.9963 32.0000 1.9932 1.9937 418.7902 418.9361 0.0218 -1.0000 -1.0000 1810482 1580163505.10 151.5643 59.9963 32.0000 1.9936 1.9942 418.6746 418.8209 0.0220 -1.0000 -1.0000 1810825 1580163505.20 151.5643 59.9963 32.0000 1.9927 1.9932 418.6184 418.7644 0.0218 -1.0000 -1.0000 1810888 1580163505.30 151.5696 59.9963 32.0000 1.9922 1.9928 418.8001 418.9450 0.0217 -1.0000 -1.0000 1810951 1580163505.40 151.5696 59.9963 32.0000 1.9920 1.9925 418.9150 419.0604 0.0218 -1.0000 -1.0000 1811029 1580163505.50 151.5696 59.9963 32.0000 1.9924 1.9929 418.8751 419.0207 0.0218 -1.0000 -1.0000 1811091 1580163505.60 151.5696 59.9963 32.0000 1.9926 1.9932 418.7921 418.9381 0.0219 -1.0000 -1.0000 1811748 1580163505.70 151.5696 59.9963 32.0000 1.9922 1.9927 418.7550 418.9005 0.0218 -1.0000 -1.0000 1811826 1580163505.80 151.5696 59.9963 32.0000 1.9920 1.9925 418.8778 419.0242 0.0220 -1.0000 -1.0000 1811888 1580163505.90 151.5696 59.9963 32.0000 1.9920 1.9926 418.8625 419.0087 0.0219 -1.0000 -1.0000 1811950 1580163506.00 151.5367 59.9963 32.0000 1.9922 1.9928 418.7304 418.8766 0.0219 -1.0000 -1.0000 1812013 1580163506.10 151.5367 59.9963 32.0000 1.9930 1.9936 418.6624 418.8078 0.0218 -1.0000 -1.0000 1812076 1580163506.20 151.5367 59.9963 32.0000 1.9932 1.9938 418.6303 418.7747 0.0216 -1.0000 -1.0000 1812138 1580163506.30 151.5402 59.9963 32.0000 1.9924 1.9930 418.7518 418.8965 0.0217 -1.0000 -1.0000 1812216 1580163506.40 151.5615 59.9963 32.0000 1.9920 1.9926 418.8065 418.9526 0.0220 -1.0000 -1.0000 1812279 1580163506.50 151.5615 59.9963 32.0000 1.9925 1.9930 418.8408 418.9862 0.0218 -1.0000 -1.0000 1812341 1580163506.60 151.5615 59.9963 32.0000 1.9923 1.9928 418.7207 418.8662 0.0218 -1.0000 -1.0000 1812419 1580163506.70 151.5615 59.9963 32.0000 1.9933 1.9939 418.6822 418.8282 0.0219 -1.0000 -1.0000 1812497 1580163506.80 151.5615 59.9963 32.0000 1.9919 1.9925 418.8202 418.9657 0.0218 -1.0000 -1.0000 1812560 1580163506.90 151.4633 59.9963 32.0000 1.9922 1.9928 418.8042 418.9498 0.0219 -1.0000 -1.0000 1812622 1580163507.00 151.4633 59.9963 32.0000 1.9928 1.9934 418.7939 418.9403 0.0219 -1.0000 -1.0000 1812685 1580163507.10 151.4633 59.9963 32.0000 1.9925 1.9930 418.5786 418.7253 0.0219 -1.0000 -1.0000 1812763 1580163507.20 151.4633 59.9963 32.0000 1.9924 1.9929 418.6625 418.8073 0.0217 -1.0000 -1.0000 1812997 1580163507.30 151.4633 59.9963 32.0000 1.9925 1.9930 418.7594 418.9049 0.0219 -1.0000 -1.0000 1813044 1580163507.40 151.4633 59.9963 32.0000 1.9916 1.9921 418.8137 418.9588 0.0218 -1.0000 -1.0000 1813122 1580163507.50 151.4810 59.9963 32.0000 1.9922 1.9928 418.7830 418.9293 0.0219 -1.0000 -1.0000 1813185 1580163507.60 151.4810 59.9963 32.0000 1.9923 1.9929 418.7486 418.8945 0.0218 -1.0000 -1.0000 1813263 1580163507.70 151.4810 59.9963 32.0000 1.9932 1.9938 418.7105 418.8571 0.0219 -1.0000 -1.0000 1813497 1580163507.80 151.4810 59.9963 32.0000 1.9927 1.9932 418.6680 418.8132 0.0217 -1.0000 -1.0000 1813560 1580163507.90 151.4810 59.9963 32.0000 1.9925 1.9931 418.7916 418.9370 0.0218 -1.0000 -1.0000 1813622 1580163508.00 151.4810 59.9963 32.0000 1.9925 1.9931 418.9465 419.0925 0.0219 -1.0000 -1.0000 1813685 1580163508.10 151.4680 59.9963 32.0000 1.9931 1.9937 418.8544 419.0009 0.0220 -1.0000 -1.0000 1813748 1580163508.20 151.4611 59.9963 32.0000 1.9930 1.9936 418.7274 418.8737 0.0218 -1.0000 -1.0000 1814013 1580163508.30 151.4611 59.9963 32.0000 1.9929 1.9934 418.6685 418.8150 0.0220 -1.0000 -1.0000 1814091 1580163508.40 151.4611 59.9963 32.0000 1.9928 1.9934 418.6918 418.8375 0.0218 -1.0000 -1.0000 1814154 1580163508.50 151.4611 59.9963 32.0000 1.9920 1.9926 418.7357 418.8808 0.0218 -1.0000 -1.0000 1814216 1580163508.60 151.4611 59.9963 32.0000 1.9921 1.9927 418.8911 419.0368 0.0218 -1.0000 -1.0000 1814294 1580163508.70 151.4578 59.9963 32.0000 1.9918 1.9923 418.8143 418.9595 0.0218 -1.0000 -1.0000 1814357 1580163508.80 151.4578 59.9963 32.0000 1.9926 1.9932 418.7346 418.8803 0.0218 -1.0000 -1.0000 1814419 1580163508.90 151.4578 59.9963 32.0000 1.9936 1.9942 418.7112 418.8571 0.0219 -1.0000 -1.0000 1814497 1580163509.00 151.4578 59.9963 32.0000 1.9928 1.9934 418.6987 418.8448 0.0219 -1.0000 -1.0000 1814560 1580163509.10 151.4578 59.9963 32.0000 1.9922 1.9927 418.8506 418.9961 0.0217 -1.0000 -1.0000 1814638 1580163509.20 151.4578 59.9963 32.0000 1.9912 1.9918 418.8832 419.0287 0.0218 -1.0000 -1.0000 1815029 1580163509.30 151.4820 59.9963 32.0000 1.9921 1.9926 418.8641 419.0089 0.0217 -1.0000 -1.0000 1815091 1580163509.40 151.4820 59.9963 32.0000 1.9926 1.9932 418.6880 418.8337 0.0219 -1.0000 -1.0000 1815154 1580163509.50 151.4820 59.9963 32.0000 1.9923 1.9929 418.6685 418.8142 0.0218 -1.0000 -1.0000 1815216 1580163509.60 151.4820 59.9963 32.0000 1.9914 1.9920 418.7958 418.9409 0.0217 -1.0000 -1.0000 1815279 1580163509.70 151.4820 59.9963 32.0000 1.9914 1.9920 418.9094 419.0544 0.0218 -1.0000 -1.0000 1815357 1580163509.80 151.4947 59.9962 32.0000 1.9922 1.9928 418.7645 418.9107 0.0219 -1.0000 -1.0000 1815419 1580163509.90 151.4947 59.9962 32.0000 1.9921 1.9926 418.6583 418.8034 0.0217 -1.0000 -1.0000 1815482 1580163510.00 151.4947 59.9962 32.0000 1.9929 1.9935 418.6354 418.7813 0.0219 -1.0000 -1.0000 1815576 1580163510.10 151.4947 59.9962 32.0000 1.9926 1.9932 418.6479 418.7935 0.0219 -1.0000 -1.0000 1815638 1580163510.20 151.4947 59.9962 32.0000 1.9912 1.9918 418.8926 419.0391 0.0220 -1.0000 -1.0000 1815700 1580163510.30 151.4947 59.9962 32.0000 1.9922 1.9928 418.9079 419.0549 0.0220 -1.0000 -1.0000 1815763 1580163510.40 151.4947 59.9962 32.0000 1.9930 1.9935 418.7460 418.8912 0.0218 -1.0000 -1.0000 1815826 1580163510.50 151.5371 59.9962 32.0000 1.9924 1.9929 418.6513 418.7964 0.0217 -1.0000 -1.0000 1815888 1580163510.60 151.5371 59.9962 32.0000 1.9920 1.9926 418.6831 418.8285 0.0218 -1.0000 -1.0000 1815966 1580163510.70 151.5371 59.9962 32.0000 1.9924 1.9930 418.6906 418.8353 0.0217 -1.0000 -1.0000 1816045 1580163510.80 151.5371 59.9962 32.0000 1.9915 1.9920 418.8079 418.9535 0.0218 -1.0000 -1.0000 1816263 1580163510.90 151.5371 59.9962 32.0000 1.9920 1.9926 418.8441 418.9896 0.0218 -1.0000 -1.0000 1816341 1580163511.00 151.5299 59.9962 32.0000 1.9926 1.9932 418.7095 418.8567 0.0220 -1.0000 -1.0000 1816404 1580163511.10 151.5295 59.9962 32.0000 1.9928 1.9934 418.6029 418.7487 0.0218 -1.0000 -1.0000 1816482 1580163511.20 151.5295 59.9962 32.0000 1.9922 1.9928 418.7550 418.9006 0.0218 -1.0000 -1.0000 1816544 1580163511.30 151.5295 59.9962 32.0000 1.9923 1.9929 418.8801 419.0245 0.0216 -1.0000 -1.0000 1816966 1580163511.40 151.5295 59.9962 32.0000 1.9923 1.9929 418.9147 419.0600 0.0219 -1.0000 -1.0000 1817044 1580163511.50 151.5217 59.9962 32.0000 1.9922 1.9928 418.8023 418.9488 0.0220 -1.0000 -1.0000 1817107 1580163511.60 151.5325 59.9962 32.0000 1.9926 1.9932 418.5843 418.7304 0.0218 -1.0000 -1.0000 1817169 1580163511.70 151.5325 59.9962 32.0000 1.9920 1.9925 418.7880 418.9331 0.0218 -1.0000 -1.0000 1817232 1580163511.80 151.5325 59.9962 32.0000 1.9915 1.9921 418.8485 418.9941 0.0218 -1.0000 -1.0000 1817482 1580163511.90 151.5325 59.9962 32.0000 1.9914 1.9919 418.8084 418.9543 0.0218 -1.0000 -1.0000 1817545 1580163512.00 151.5325 59.9962 32.0000 1.9924 1.9929 418.6818 418.8275 0.0219 -1.0000 -1.0000 1817622 1580163512.10 151.4607 59.9962 32.0000 1.9931 1.9936 418.5850 418.7303 0.0217 -1.0000 -1.0000 1817685 1580163512.20 151.4607 59.9962 32.0000 1.9925 1.9931 418.5405 418.6857 0.0217 -1.0000 -1.0000 1817748 1580163512.30 151.4607 59.9962 32.0000 1.9914 1.9920 418.7541 418.8984 0.0216 -1.0000 -1.0000 1818232 1580163512.40 151.4607 59.9962 32.0000 1.9921 1.9927 418.8004 418.9450 0.0217 -1.0000 -1.0000 1818310 1580163512.50 151.4607 59.9962 32.0000 1.9923 1.9929 418.7786 418.9247 0.0218 -1.0000 -1.0000 1818388 1580163512.60 151.4135 59.9962 32.0000 1.9922 1.9928 418.6512 418.7966 0.0218 -1.0000 -1.0000 1818466 1580163512.70 151.4086 59.9962 32.0000 1.9928 1.9934 418.7594 418.9057 0.0219 -1.0000 -1.0000 1818529 1580163512.80 151.4086 59.9962 32.0000 1.9922 1.9928 418.9339 419.0793 0.0218 -1.0000 -1.0000 1818591 1580163512.90 151.4086 59.9962 32.0000 1.9915 1.9921 418.9325 419.0774 0.0217 -1.0000 -1.0000 1818669 1580163513.00 151.4086 59.9962 32.0000 1.9918 1.9924 418.8131 418.9577 0.0217 -1.0000 -1.0000 1818732 1580163513.10 151.4086 59.9962 32.0000 1.9921 1.9926 418.6412 418.7876 0.0219 -1.0000 -1.0000 1818794 1580163513.20 151.4093 59.9962 32.0000 1.9938 1.9944 418.6963 418.8417 0.0218 -1.0000 -1.0000 1818857 1580163513.30 151.4093 59.9962 32.0000 1.9927 1.9933 418.7406 418.8868 0.0219 -1.0000 -1.0000 1818982 1580163513.40 151.4093 59.9962 32.0000 1.9915 1.9920 418.7586 418.9058 0.0220 -1.0000 -1.0000 1819075 1580163513.50 151.4093 59.9962 32.0000 1.9912 1.9918 418.6829 418.8289 0.0219 -1.0000 -1.0000 1819138 1580163513.60 151.4093 59.9962 32.0000 1.9927 1.9933 418.5835 418.7290 0.0218 -1.0000 -1.0000 1819200 1580163513.70 151.4093 59.9962 32.0000 1.9924 1.9929 418.5942 418.7396 0.0218 -1.0000 -1.0000 1819279 1580163513.80 151.4919 59.9962 32.0000 1.9925 1.9930 418.6825 418.8279 0.0218 -1.0000 -1.0000 1819341 1580163513.90 151.5098 59.9962 32.0000 1.9918 1.9924 418.8646 419.0097 0.0217 -1.0000 -1.0000 1819732 1580163514.00 151.5098 59.9962 32.0000 1.9917 1.9923 418.9304 419.0762 0.0218 -1.0000 -1.0000 1819794 1580163514.10 151.5098 59.9962 32.0000 1.9920 1.9926 418.6705 418.8159 0.0219 -1.0000 -1.0000 1819857 1580163514.20 151.5098 59.9962 32.0000 1.9931 1.9937 418.6639 418.8095 0.0218 -1.0000 -1.0000 1819919 1580163514.30 151.5091 59.9962 32.0000 1.9932 1.9938 418.7571 418.9023 0.0217 -1.0000 -1.0000 1819997 1580163514.40 151.4958 59.9962 32.0000 1.9922 1.9928 418.7758 418.9210 0.0218 -1.0000 -1.0000 1820216 1580163514.50 151.4958 59.9962 32.0000 1.9916 1.9922 418.8286 418.9739 0.0218 -1.0000 -1.0000 1820279 1580163514.60 151.4958 59.9962 32.0000 1.9915 1.9920 418.7209 418.8667 0.0218 -1.0000 -1.0000 1820357 1580163514.70 151.4958 59.9962 32.0000 1.9920 1.9925 418.6663 418.8114 0.0217 -1.0000 -1.0000 1820404 1580163514.80 151.4958 59.9962 32.0000 1.9915 1.9921 418.7913 418.9367 0.0218 -1.0000 -1.0000 1820466 1580163514.90 151.4462 59.9970 32.0000 1.9909 1.9915 418.8084 418.9547 0.0219 -1.0000 -1.0000 1820716 1580163515.00 151.4462 59.9970 32.0000 1.9921 1.9926 418.7706 418.9164 0.0219 -1.0000 -1.0000 1820779 1580163515.10 151.4462 59.9970 32.0000 1.9928 1.9933 418.6552 418.8014 0.0219 -1.0000 -1.0000 1820841 1580163515.20 151.4462 59.9970 32.0000 1.9924 1.9929 418.5565 418.7018 0.0217 -1.0000 -1.0000 1820904 1580163515.30 151.4462 59.9970 32.0000 1.9923 1.9929 418.6718 418.8171 0.0218 -1.0000 -1.0000 1820966 1580163515.40 151.4137 59.9970 32.0000 1.9916 1.9922 418.8124 418.9575 0.0217 -1.0000 -1.0000 1821044 1580163515.50 151.3767 59.9970 32.0000 1.9920 1.9926 418.8651 419.0112 0.0219 -1.0000 -1.0000 1821107 1580163515.60 151.3767 59.9970 32.0000 1.9920 1.9926 418.7252 418.8710 0.0219 -1.0000 -1.0000 1821169 1580163515.70 151.3767 59.9970 32.0000 1.9925 1.9931 418.5665 418.7136 0.0220 -1.0000 -1.0000 1821247 1580163515.80 151.3767 59.9970 32.0000 1.9918 1.9924 418.8189 418.9647 0.0219 -1.0000 -1.0000 1821310 1580163515.90 151.3767 59.9970 32.0000 1.9921 1.9926 418.8942 419.0400 0.0218 -1.0000 -1.0000 1821497 1580163516.00 151.4273 59.9970 32.0000 1.9925 1.9931 418.8386 418.9828 0.0216 -1.0000 -1.0000 1821575 1580163516.10 151.4273 59.9970 32.0000 1.9929 1.9935 418.6118 418.7583 0.0219 -1.0000 -1.0000 1821638 1580163516.20 151.4273 59.9970 32.0000 1.9913 1.9919 418.6763 418.8224 0.0219 -1.0000 -1.0000 1821700 1580163516.30 151.4273 59.9970 32.0000 1.9922 1.9928 418.7709 418.9169 0.0219 -1.0000 -1.0000 1821779 1580163516.40 151.4273 59.9970 32.0000 1.9928 1.9933 418.8289 418.9741 0.0218 -1.0000 -1.0000 1821950 1580163516.50 151.4407 59.9970 32.0000 1.9936 1.9942 418.8395 418.9846 0.0217 -1.0000 -1.0000 1822013 1580163516.60 151.4551 59.9970 32.0000 1.9931 1.9936 418.6848 418.8312 0.0220 -1.0000 -1.0000 1822091 1580163516.70 151.4551 59.9970 32.0000 1.9922 1.9928 418.6939 418.8397 0.0219 -1.0000 -1.0000 1822154 1580163516.80 151.4551 59.9970 32.0000 1.9922 1.9928 418.6506 418.7967 0.0219 -1.0000 -1.0000 1822216 1580163516.90 151.4551 59.9970 32.0000 1.9925 1.9931 418.8140 418.9606 0.0219 -1.0000 -1.0000 1823060 1580163517.00 151.4551 59.9970 32.0000 1.9928 1.9934 418.8742 419.0196 0.0218 -1.0000 -1.0000 1823122 1580163517.10 151.4939 59.9970 32.0000 1.9921 1.9927 418.7473 418.8928 0.0218 -1.0000 -1.0000 1823185 1580163517.20 151.4939 59.9970 32.0000 1.9926 1.9932 418.6026 418.7477 0.0218 -1.0000 -1.0000 1823263 1580163517.30 151.4939 59.9970 32.0000 1.9919 1.9924 418.7090 418.8542 0.0217 -1.0000 -1.0000 1823325 1580163517.40 151.4939 59.9970 32.0000 1.9919 1.9925 418.8865 419.0317 0.0218 -1.0000 -1.0000 1823388 1580163517.50 151.4939 59.9970 32.0000 1.9917 1.9923 418.7842 418.9313 0.0220 -1.0000 -1.0000 1823450 1580163517.60 151.4994 59.9970 32.0000 1.9925 1.9931 418.7441 418.8890 0.0217 -1.0000 -1.0000 1823513 1580163517.70 151.5017 59.9970 32.0000 1.9924 1.9930 418.5889 418.7344 0.0218 -1.0000 -1.0000 1823591 1580163517.80 151.5017 59.9970 32.0000 1.9918 1.9924 418.5999 418.7455 0.0218 -1.0000 -1.0000 1823654 1580163517.90 151.5017 59.9970 32.0000 1.9915 1.9921 418.7070 418.8516 0.0217 -1.0000 -1.0000 1824513 1580163518.00 151.5017 59.9970 32.0000 1.9915 1.9921 418.6865 418.8321 0.0219 -1.0000 -1.0000 1824575 1580163518.10 151.4980 59.9970 32.0000 1.9929 1.9934 418.6867 418.8329 0.0219 -1.0000 -1.0000 1824638 1580163518.20 151.4439 59.9970 32.0000 1.9921 1.9927 418.5983 418.7431 0.0217 -1.0000 -1.0000 1824700 1580163518.30 151.4439 59.9970 32.0000 1.9919 1.9924 418.7488 418.8933 0.0216 -1.0000 -1.0000 1824779 1580163518.40 151.4439 59.9970 32.0000 1.9915 1.9920 418.8513 418.9963 0.0218 -1.0000 -1.0000 1824841 1580163518.50 151.4439 59.9970 32.0000 1.9916 1.9921 418.7976 418.9426 0.0218 -1.0000 -1.0000 1824904 1580163518.60 151.4439 59.9970 32.0000 1.9930 1.9936 418.7641 418.9096 0.0218 -1.0000 -1.0000 1824982 1580163518.70 151.4439 59.9970 32.0000 1.9921 1.9926 418.6911 418.8372 0.0219 -1.0000 -1.0000 1825044 1580163518.80 151.4439 59.9970 32.0000 1.9914 1.9919 418.7987 418.9446 0.0219 -1.0000 -1.0000 1825107 1580163518.90 151.4439 59.9970 32.0000 1.9921 1.9927 418.8110 418.9567 0.0217 -1.0000 -1.0000 1825169 1580163519.00 151.4439 59.9970 32.0000 1.9920 1.9926 418.9148 419.0593 0.0217 -1.0000 -1.0000 1825247 1580163519.10 151.4439 59.9970 32.0000 1.9925 1.9931 418.7877 418.9333 0.0219 -1.0000 -1.0000 1825310 1580163519.20 151.4439 59.9970 32.0000 1.9931 1.9937 418.6573 418.8030 0.0218 -1.0000 -1.0000 1825373 1580163519.30 151.4460 59.9970 32.0000 1.9924 1.9930 418.7309 418.8761 0.0218 -1.0000 -1.0000 1825450 1580163519.40 151.4807 59.9967 32.0000 1.9918 1.9924 418.7959 418.9410 0.0217 -1.0000 -1.0000 1825513 1580163519.50 151.4807 59.9967 32.0000 1.9923 1.9928 418.7886 418.9335 0.0218 -1.0000 -1.0000 1825575 1580163519.60 151.4807 59.9967 32.0000 1.9930 1.9936 418.7214 418.8679 0.0220 -1.0000 -1.0000 1825638 1580163519.70 151.4807 59.9967 32.0000 1.9932 1.9937 418.7331 418.8796 0.0219 -1.0000 -1.0000 1825716 1580163519.80 151.4807 59.9967 32.0000 1.9937 1.9943 418.6707 418.8168 0.0219 -1.0000 -1.0000 1825779 1580163519.90 151.4807 59.9967 32.0000 1.9927 1.9932 418.7918 418.9376 0.0218 -1.0000 -1.0000 1825841 1580163520.00 151.5251 59.9967 32.0000 1.9917 1.9923 418.8463 418.9920 0.0218 -1.0000 -1.0000 1825919 1580163520.10 151.5343 59.9967 32.0000 1.9927 1.9933 418.7824 418.9281 0.0218 -1.0000 -1.0000 1825982 1580163520.20 151.5343 59.9967 32.0000 1.9930 1.9935 418.7009 418.8458 0.0217 -1.0000 -1.0000 1826045 1580163520.30 151.5343 59.9967 32.0000 1.9920 1.9926 418.8846 419.0301 0.0218 -1.0000 -1.0000 1826107 1580163520.40 151.5343 59.9967 32.0000 1.9919 1.9924 418.8751 419.0207 0.0219 -1.0000 -1.0000 1826169 1580163520.50 151.5343 59.9967 32.0000 1.9920 1.9925 418.9091 419.0545 0.0218 -1.0000 -1.0000 1826747 1580163520.60 151.5343 59.9967 32.0000 1.9923 1.9929 418.7056 418.8510 0.0218 -1.0000 -1.0000 1826825 1580163520.70 151.5349 59.9967 32.0000 1.9932 1.9937 418.5828 418.7281 0.0218 -1.0000 -1.0000 1826888 1580163520.80 151.5349 59.9967 32.0000 1.9923 1.9928 418.6492 418.7943 0.0218 -1.0000 -1.0000 1826950 1580163520.90 151.5349 59.9967 32.0000 1.9926 1.9931 418.7038 418.8493 0.0218 -1.0000 -1.0000 1827029 1580163521.00 151.5349 59.9967 32.0000 1.9912 1.9917 418.7966 418.9420 0.0218 -1.0000 -1.0000 1827091 1580163521.10 151.5349 59.9967 32.0000 1.9924 1.9929 418.7099 418.8557 0.0219 -1.0000 -1.0000 1827169 1580163521.20 151.5349 59.9967 32.0000 1.9926 1.9932 418.6974 418.8438 0.0219 -1.0000 -1.0000 1827232 1580163521.30 151.5349 59.9967 32.0000 1.9929 1.9934 418.6505 418.7956 0.0217 -1.0000 -1.0000 1827294 1580163521.40 151.5349 59.9967 32.0000 1.9921 1.9927 418.7651 418.9096 0.0217 -1.0000 -1.0000 1827357 1580163521.50 151.5349 59.9967 32.0000 1.9916 1.9922 418.8390 418.9846 0.0217 -1.0000 -1.0000 1827419 1580163521.60 151.5349 59.9967 32.0000 1.9920 1.9926 418.8666 419.0119 0.0218 -1.0000 -1.0000 1827482 1580163521.70 151.5349 59.9967 32.0000 1.9925 1.9931 418.7330 418.8791 0.0219 -1.0000 -1.0000 1827560 1580163521.80 151.5349 59.9967 32.0000 1.9922 1.9928 418.6736 418.8188 0.0218 -1.0000 -1.0000 1827622 1580163521.90 151.5349 59.9967 32.0000 1.9922 1.9927 418.7027 418.8477 0.0217 -1.0000 -1.0000 1827685 1580163522.00 151.4779 59.9967 32.0000 1.9917 1.9923 418.8838 419.0297 0.0218 -1.0000 -1.0000 1827763 1580163522.10 151.4779 59.9967 32.0000 1.9907 1.9913 418.8298 418.9756 0.0219 -1.0000 -1.0000 1827825 1580163522.20 151.4779 59.9967 32.0000 1.9924 1.9930 418.7673 418.9132 0.0218 -1.0000 -1.0000 1827888 1580163522.30 151.4779 59.9967 32.0000 1.9927 1.9933 418.5726 418.7191 0.0220 -1.0000 -1.0000 1827950 1580163522.40 151.4779 59.9967 32.0000 1.9928 1.9934 418.6449 418.7909 0.0218 -1.0000 -1.0000 1828013 1580163522.50 151.4779 59.9967 32.0000 1.9923 1.9929 418.8746 419.0203 0.0218 -1.0000 -1.0000 1828075 1580163522.60 151.4779 59.9967 32.0000 1.9921 1.9926 418.8166 418.9618 0.0218 -1.0000 -1.0000 1828310 1580163522.70 151.4779 59.9967 32.0000 1.9920 1.9926 418.6577 418.8030 0.0218 -1.0000 -1.0000 1828372 1580163522.80 151.4779 59.9967 32.0000 1.9923 1.9929 418.6684 418.8130 0.0216 -1.0000 -1.0000 1828435 1580163522.90 151.4779 59.9967 32.0000 1.9920 1.9926 418.5789 418.7241 0.0218 -1.0000 -1.0000 1828513 1580163523.00 151.4779 59.9967 32.0000 1.9925 1.9931 418.7518 418.8984 0.0219 -1.0000 -1.0000 1828575 1580163523.10 151.4779 59.9967 32.0000 1.9915 1.9920 418.9103 419.0559 0.0218 -1.0000 -1.0000 1828638 1580163523.20 151.3914 59.9967 32.0000 1.9913 1.9918 418.8343 418.9788 0.0217 -1.0000 -1.0000 1828700 1580163523.30 151.3914 59.9967 32.0000 1.9924 1.9930 418.7040 418.8498 0.0219 -1.0000 -1.0000 1828763 1580163523.40 151.3914 59.9967 32.0000 1.9927 1.9932 418.6770 418.8221 0.0218 -1.0000 -1.0000 1828841 1580163523.50 151.3914 59.9967 32.0000 1.9924 1.9930 418.6838 418.8289 0.0217 -1.0000 -1.0000 1828904 1580163523.60 151.3914 59.9967 32.0000 1.9920 1.9926 418.9024 419.0477 0.0218 -1.0000 -1.0000 1829560 1580163523.70 151.5334 59.9967 32.0000 1.9916 1.9921 418.8490 418.9940 0.0217 -1.0000 -1.0000 1829622 1580163523.80 151.5334 59.9967 32.0000 1.9917 1.9923 418.8095 418.9549 0.0218 -1.0000 -1.0000 1829685 1580163523.90 151.5334 59.9967 32.0000 1.9924 1.9930 418.6480 418.7935 0.0218 -1.0000 -1.0000 1829748 1580163524.00 151.5334 59.9967 32.0000 1.9918 1.9924 418.8378 418.9830 0.0218 -1.0000 -1.0000 1829825 1580163524.10 151.5334 59.9967 32.0000 1.9910 1.9916 418.8442 418.9892 0.0218 -1.0000 -1.0000 1829888 1580163524.20 151.5296 59.9967 32.0000 1.9913 1.9918 418.9458 419.0915 0.0218 -1.0000 -1.0000 1829950 1580163524.30 151.5279 59.9967 32.0000 1.9919 1.9925 418.8416 418.9885 0.0220 -1.0000 -1.0000 1830029 1580163524.40 151.5279 59.9967 32.0000 1.9929 1.9935 418.5836 418.7298 0.0219 -1.0000 -1.0000 1830091 1580163524.50 151.5279 59.9967 32.0000 1.9923 1.9929 418.6550 418.8011 0.0220 -1.0000 -1.0000 1830154 1580163524.60 151.5370 59.9967 32.0000 1.9920 1.9925 418.7177 418.8623 0.0217 -1.0000 -1.0000 1830216 1580163524.70 151.5370 59.9967 32.0000 1.9923 1.9929 418.8587 419.0050 0.0219 -1.0000 -1.0000 1830279 1580163524.80 151.3920 59.9968 32.0000 1.9924 1.9929 418.9436 419.0889 0.0218 -1.0000 -1.0000 1830341 1580163524.90 151.3920 59.9968 32.0000 1.9921 1.9927 418.6943 418.8404 0.0219 -1.0000 -1.0000 1830419 1580163525.00 151.3920 59.9968 32.0000 1.9924 1.9930 418.6549 418.8015 0.0220 -1.0000 -1.0000 1830482 1580163525.10 151.3920 59.9968 32.0000 1.9920 1.9926 418.7777 418.9241 0.0219 -1.0000 -1.0000 1830560 1580163525.20 151.3920 59.9968 32.0000 1.9910 1.9916 418.8954 419.0412 0.0219 -1.0000 -1.0000 1830622 1580163525.30 151.3920 59.9968 32.0000 1.9911 1.9917 418.8730 419.0190 0.0218 -1.0000 -1.0000 1830685 1580163525.40 151.3920 59.9968 32.0000 1.9925 1.9931 418.8254 418.9709 0.0218 -1.0000 -1.0000 1830747 1580163525.50 151.3920 59.9968 32.0000 1.9921 1.9927 418.6780 418.8236 0.0218 -1.0000 -1.0000 1830810 1580163525.60 151.3920 59.9968 32.0000 1.9924 1.9930 418.7959 418.9410 0.0218 -1.0000 -1.0000 1830872 1580163525.70 151.3920 59.9968 32.0000 1.9921 1.9926 418.8366 418.9822 0.0218 -1.0000 -1.0000 1831294 1580163525.80 151.3913 59.9968 32.0000 1.9915 1.9921 418.9410 419.0863 0.0217 -1.0000 -1.0000 1831357 1580163525.90 151.3852 59.9968 32.0000 1.9930 1.9936 418.7204 418.8652 0.0218 -1.0000 -1.0000 1831419 1580163526.00 151.3852 59.9968 32.0000 1.9927 1.9933 418.6634 418.8092 0.0218 -1.0000 -1.0000 1831497 1580163526.10 151.3852 59.9968 32.0000 1.9928 1.9934 418.6139 418.7599 0.0219 -1.0000 -1.0000 1831560 1580163526.20 151.3852 59.9968 32.0000 1.9920 1.9926 418.8135 418.9590 0.0218 -1.0000 -1.0000 1831732 1580163526.30 151.3852 59.9968 32.0000 1.9920 1.9925 418.9315 419.0779 0.0220 -1.0000 -1.0000 1831810 1580163526.40 151.3852 59.9968 32.0000 1.9924 1.9930 418.8643 419.0099 0.0218 -1.0000 -1.0000 1831873 1580163526.50 151.3852 59.9968 32.0000 1.9926 1.9932 418.8448 418.9903 0.0218 -1.0000 -1.0000 1831935 1580163526.60 151.3852 59.9968 32.0000 1.9925 1.9931 418.6769 418.8223 0.0218 -1.0000 -1.0000 1831997 1580163526.70 151.3852 59.9968 32.0000 1.9925 1.9930 418.8305 418.9758 0.0218 -1.0000 -1.0000 1832060 1580163526.80 151.3852 59.9968 32.0000 1.9918 1.9924 418.8800 419.0258 0.0219 -1.0000 -1.0000 1832123 1580163526.90 151.4794 59.9968 32.0000 1.9916 1.9922 418.9341 419.0796 0.0218 -1.0000 -1.0000 1832200 1580163527.00 151.4983 59.9968 32.0000 1.9923 1.9929 418.7298 418.8746 0.0217 -1.0000 -1.0000 1832263 1580163527.10 151.4983 59.9968 32.0000 1.9924 1.9929 418.7732 418.9180 0.0218 -1.0000 -1.0000 1832341 1580163527.20 151.4983 59.9968 32.0000 1.9914 1.9920 418.8110 418.9575 0.0220 -1.0000 -1.0000 1833013 1580163527.30 151.5107 59.9968 32.0000 1.9917 1.9923 418.9500 419.0959 0.0219 -1.0000 -1.0000 1833091 1580163527.40 151.5163 59.9968 32.0000 1.9927 1.9933 418.7393 418.8852 0.0218 -1.0000 -1.0000 1833154 1580163527.50 151.5163 59.9968 32.0000 1.9922 1.9928 418.6913 418.8367 0.0218 -1.0000 -1.0000 1833216 1580163527.60 151.5163 59.9968 32.0000 1.9923 1.9929 418.6248 418.7712 0.0219 -1.0000 -1.0000 1833279 1580163527.70 151.5163 59.9968 32.0000 1.9916 1.9922 418.7580 418.9034 0.0218 -1.0000 -1.0000 1833357 1580163527.80 151.5163 59.9968 32.0000 1.9915 1.9921 418.9052 419.0511 0.0219 -1.0000 -1.0000 1833419 1580163527.90 151.5201 59.9968 32.0000 1.9926 1.9931 418.9748 419.1198 0.0217 -1.0000 -1.0000 1833482 1580163528.00 151.5211 59.9968 32.0000 1.9930 1.9936 418.8137 418.9588 0.0218 -1.0000 -1.0000 1833560 1580163528.10 151.5211 59.9968 32.0000 1.9923 1.9929 418.7436 418.8889 0.0218 -1.0000 -1.0000 1833622 1580163528.20 151.5211 59.9968 32.0000 1.9917 1.9922 418.8284 418.9750 0.0220 -1.0000 -1.0000 1833685 1580163528.30 151.5211 59.9968 32.0000 1.9908 1.9914 418.8602 419.0066 0.0219 -1.0000 -1.0000 1833763 1580163528.40 151.5211 59.9968 32.0000 1.9916 1.9922 418.8229 418.9688 0.0219 -1.0000 -1.0000 1833825 1580163528.50 151.5196 59.9968 32.0000 1.9930 1.9936 418.6580 418.8024 0.0216 -1.0000 -1.0000 1833888 1580163528.60 151.5145 59.9968 32.0000 1.9925 1.9930 418.6068 418.7523 0.0219 -1.0000 -1.0000 1833950 1580163528.70 151.5145 59.9968 32.0000 1.9930 1.9935 418.6676 418.8132 0.0218 -1.0000 -1.0000 1834013 1580163528.80 151.5145 59.9968 32.0000 1.9922 1.9928 418.7540 418.8991 0.0218 -1.0000 -1.0000 1834279 1580163528.90 151.5145 59.9968 32.0000 1.9917 1.9923 418.9105 419.0567 0.0219 -1.0000 -1.0000 1834357 1580163529.00 151.4950 59.9968 32.0000 1.9920 1.9926 418.8507 418.9971 0.0220 -1.0000 -1.0000 1834419 1580163529.10 151.4187 59.9968 32.0000 1.9925 1.9931 418.7150 418.8612 0.0219 -1.0000 -1.0000 1834482 1580163529.20 151.4187 59.9968 32.0000 1.9924 1.9930 418.8120 418.9583 0.0219 -1.0000 -1.0000 1834544 1580163529.30 151.4187 59.9968 32.0000 1.9914 1.9920 418.9333 419.0792 0.0219 -1.0000 -1.0000 1835497 1580163529.40 151.4187 59.9968 32.0000 1.9921 1.9927 418.8790 419.0260 0.0220 -1.0000 -1.0000 1835575 1580163529.50 151.4187 59.9968 32.0000 1.9926 1.9931 418.6418 418.7872 0.0218 -1.0000 -1.0000 1835638 1580163529.60 151.4741 59.9974 32.0000 1.9927 1.9933 418.6642 418.8093 0.0217 -1.0000 -1.0000 1835700 1580163529.70 151.4872 59.9976 32.0000 1.9924 1.9930 418.8733 419.0186 0.0218 -1.0000 -1.0000 1835779 1580163529.80 151.4872 59.9976 32.0000 1.9915 1.9921 418.8924 419.0385 0.0219 -1.0000 -1.0000 1835841 1580163529.90 151.4872 59.9976 32.0000 1.9925 1.9930 418.8490 418.9943 0.0217 -1.0000 -1.0000 1835904 1580163530.00 151.4872 59.9976 32.0000 1.9936 1.9941 418.6563 418.8016 0.0218 -1.0000 -1.0000 1835982 1580163530.10 151.4872 59.9976 32.0000 1.9930 1.9935 418.6604 418.8063 0.0219 -1.0000 -1.0000 1836045 1580163530.20 151.4872 59.9976 32.0000 1.9923 1.9929 418.6701 418.8159 0.0218 -1.0000 -1.0000 1836107 1580163530.30 151.4872 59.9976 32.0000 1.9918 1.9924 418.8515 418.9971 0.0218 -1.0000 -1.0000 1836185 1580163530.40 151.4872 59.9976 32.0000 1.9924 1.9929 418.7890 418.9345 0.0218 -1.0000 -1.0000 1836247 1580163530.50 151.4872 59.9976 32.0000 1.9927 1.9933 418.7074 418.8521 0.0216 -1.0000 -1.0000 1836310 1580163530.60 151.4872 59.9976 32.0000 1.9926 1.9932 418.6514 418.7964 0.0217 -1.0000 -1.0000 1836388 1580163530.70 151.4877 59.9976 32.0000 1.9921 1.9927 418.8500 418.9946 0.0217 -1.0000 -1.0000 1836450 1580163530.80 151.4935 59.9976 32.0000 1.9921 1.9927 418.8236 418.9684 0.0217 -1.0000 -1.0000 1836513 1580163530.90 151.4931 59.9976 32.0000 1.9924 1.9930 418.7351 418.8799 0.0217 -1.0000 -1.0000 1836591 1580163531.00 151.4931 59.9976 32.0000 1.9922 1.9928 418.5929 418.7369 0.0216 -1.0000 -1.0000 1836654 1580163531.10 151.4931 59.9976 32.0000 1.9922 1.9927 418.8123 418.9573 0.0218 -1.0000 -1.0000 1836716 1580163531.20 151.4931 59.9976 32.0000 1.9912 1.9917 418.8228 418.9688 0.0219 -1.0000 -1.0000 1836779 1580163531.30 151.4931 59.9976 32.0000 1.9911 1.9917 418.8618 419.0069 0.0217 -1.0000 -1.0000 1836841 1580163531.40 151.4931 59.9976 32.0000 1.9912 1.9918 418.7222 418.8670 0.0217 -1.0000 -1.0000 1837044 1580163531.50 151.4931 59.9976 32.0000 1.9925 1.9930 418.7767 418.9216 0.0217 -1.0000 -1.0000 1837107 1580163531.60 151.4931 59.9976 32.0000 1.9918 1.9924 418.8932 419.0395 0.0220 -1.0000 -1.0000 1837169 1580163531.70 151.4931 59.9976 32.0000 1.9918 1.9923 418.8829 419.0283 0.0218 -1.0000 -1.0000 1837232 1580163531.80 151.4931 59.9976 32.0000 1.9933 1.9939 418.7410 418.8865 0.0219 -1.0000 -1.0000 1837294 1580163531.90 151.4569 59.9976 32.0000 1.9932 1.9938 418.7291 418.8743 0.0217 -1.0000 -1.0000 1837482 1580163532.00 151.4569 59.9976 32.0000 1.9930 1.9935 418.7916 418.9363 0.0217 -1.0000 -1.0000 1837560 1580163532.10 151.4569 59.9976 32.0000 1.9926 1.9931 418.8191 418.9645 0.0218 -1.0000 -1.0000 1837623 1580163532.20 151.4569 59.9976 32.0000 1.9920 1.9926 418.8543 419.0002 0.0219 -1.0000 -1.0000 1837685 1580163532.30 151.4569 59.9976 32.0000 1.9921 1.9926 418.8903 419.0363 0.0219 -1.0000 -1.0000 1837763 1580163532.40 151.4569 59.9976 32.0000 1.9928 1.9934 418.6878 418.8337 0.0218 -1.0000 -1.0000 1837825 1580163532.50 151.4706 59.9976 32.0000 1.9935 1.9941 418.6562 418.8026 0.0218 -1.0000 -1.0000 1837888 1580163532.60 151.4488 59.9976 32.0000 1.9928 1.9934 418.7130 418.8572 0.0217 -1.0000 -1.0000 1837951 1580163532.70 151.4488 59.9976 32.0000 1.9916 1.9922 418.9306 419.0762 0.0218 -1.0000 -1.0000 1838013 1580163532.80 151.4488 59.9976 32.0000 1.9917 1.9923 418.9195 419.0641 0.0217 -1.0000 -1.0000 1838075 1580163532.90 151.4488 59.9976 32.0000 1.9935 1.9941 418.7332 418.8793 0.0219 -1.0000 -1.0000 1838497 1580163533.00 151.4803 59.9976 32.0000 1.9929 1.9934 418.6599 418.8054 0.0218 -1.0000 -1.0000 1838560 1580163533.10 151.4803 59.9976 32.0000 1.9926 1.9932 418.8148 418.9600 0.0217 -1.0000 -1.0000 1838654 1580163533.20 151.4803 59.9976 32.0000 1.9930 1.9936 418.9140 419.0593 0.0218 -1.0000 -1.0000 1838716 1580163533.30 151.4803 59.9976 32.0000 1.9917 1.9923 418.8858 419.0308 0.0217 -1.0000 -1.0000 1838779 1580163533.40 151.4803 59.9976 32.0000 1.9926 1.9932 418.7848 418.9295 0.0217 -1.0000 -1.0000 1839013 1580163533.50 151.4903 59.9976 32.0000 1.9934 1.9939 418.5839 418.7305 0.0219 -1.0000 -1.0000 1839075 1580163533.60 151.4941 59.9976 32.0000 1.9930 1.9936 418.7013 418.8465 0.0218 -1.0000 -1.0000 1839154 1580163533.70 151.4941 59.9976 32.0000 1.9931 1.9937 418.7090 418.8557 0.0219 -1.0000 -1.0000 1839216 1580163533.80 151.4941 59.9976 32.0000 1.9925 1.9930 418.8114 418.9555 0.0216 -1.0000 -1.0000 1839279 1580163533.90 151.4941 59.9976 32.0000 1.9919 1.9925 418.8151 418.9607 0.0219 -1.0000 -1.0000 1839513 1580163534.00 151.4941 59.9976 32.0000 1.9928 1.9934 418.7118 418.8570 0.0218 -1.0000 -1.0000 1839575 1580163534.10 151.5019 59.9976 32.0000 1.9929 1.9935 418.6294 418.7757 0.0219 -1.0000 -1.0000 1839638 1580163534.20 151.5019 59.9976 32.0000 1.9928 1.9934 418.7259 418.8717 0.0218 -1.0000 -1.0000 1839716 1580163534.30 151.5019 59.9976 32.0000 1.9920 1.9926 418.8362 418.9823 0.0219 -1.0000 -1.0000 1839794 1580163534.40 151.5019 59.9976 32.0000 1.9928 1.9934 418.9034 419.0493 0.0218 -1.0000 -1.0000 1839857 1580163534.50 151.5019 59.9976 32.0000 1.9930 1.9935 418.7060 418.8506 0.0216 -1.0000 -1.0000 1839982 1580163534.60 151.5684 59.9977 32.0000 1.9929 1.9934 418.7059 418.8521 0.0219 -1.0000 -1.0000 1840045 1580163534.70 151.5684 59.9977 32.0000 1.9933 1.9939 418.6240 418.7701 0.0218 -1.0000 -1.0000 1840122 1580163534.80 151.5684 59.9977 32.0000 1.9934 1.9939 418.6790 418.8243 0.0218 -1.0000 -1.0000 1840169 1580163534.90 151.5684 59.9977 32.0000 1.9928 1.9934 418.8500 418.9950 0.0217 -1.0000 -1.0000 1840248 1580163535.00 151.5684 59.9977 32.0000 1.9922 1.9927 418.8911 419.0363 0.0218 -1.0000 -1.0000 1840529 1580163535.10 151.5684 59.9977 32.0000 1.9926 1.9932 418.7131 418.8578 0.0216 -1.0000 -1.0000 1840591 1580163535.20 151.5033 59.9977 32.0000 1.9924 1.9929 418.6868 418.8318 0.0218 -1.0000 -1.0000 1840669 1580163535.30 151.5033 59.9977 32.0000 1.9919 1.9925 418.7272 418.8731 0.0219 -1.0000 -1.0000 1840747 1580163535.40 151.5033 59.9977 32.0000 1.9918 1.9924 418.8526 418.9979 0.0217 -1.0000 -1.0000 1840825 1580163535.50 151.5033 59.9977 32.0000 1.9917 1.9923 418.8830 419.0293 0.0218 -1.0000 -1.0000 1840997 1580163535.60 151.5033 59.9977 32.0000 1.9922 1.9928 418.8739 419.0181 0.0216 -1.0000 -1.0000 1841060 1580163535.70 151.5033 59.9977 32.0000 1.9932 1.9938 418.7011 418.8458 0.0217 -1.0000 -1.0000 1841138 1580163535.80 151.5405 59.9977 32.0000 1.9933 1.9938 418.6243 418.7702 0.0219 -1.0000 -1.0000 1841200 1580163535.90 151.5405 59.9977 32.0000 1.9929 1.9934 418.6429 418.7890 0.0219 -1.0000 -1.0000 1841279 1580163536.00 151.5405 59.9977 32.0000 1.9931 1.9937 418.8537 418.9992 0.0218 -1.0000 -1.0000 1841513 1580163536.10 151.5405 59.9977 32.0000 1.9924 1.9930 418.8951 419.0401 0.0217 -1.0000 -1.0000 1841575 1580163536.20 151.5405 59.9977 32.0000 1.9931 1.9937 418.7909 418.9363 0.0218 -1.0000 -1.0000 1841638 1580163536.30 151.5686 59.9977 32.0000 1.9935 1.9941 418.6693 418.8151 0.0219 -1.0000 -1.0000 1841716 1580163536.40 151.5686 59.9977 32.0000 1.9927 1.9933 418.7481 418.8937 0.0218 -1.0000 -1.0000 1841779 1580163536.50 151.5686 59.9977 32.0000 1.9927 1.9932 418.8728 419.0184 0.0218 -1.0000 -1.0000 1841997 1580163536.60 151.5686 59.9977 32.0000 1.9925 1.9930 418.8301 418.9757 0.0218 -1.0000 -1.0000 1842075 1580163536.70 151.5686 59.9977 32.0000 1.9923 1.9928 418.9188 419.0655 0.0220 -1.0000 -1.0000 1842138 1580163536.80 151.5181 59.9977 32.0000 1.9918 1.9924 418.8220 418.9683 0.0219 -1.0000 -1.0000 1842200 1580163536.90 151.5044 59.9977 32.0000 1.9929 1.9935 418.7915 418.9374 0.0219 -1.0000 -1.0000 1842279 1580163537.00 151.5044 59.9977 32.0000 1.9932 1.9937 418.6824 418.8283 0.0219 -1.0000 -1.0000 1842747 1580163537.10 151.5044 59.9977 32.0000 1.9933 1.9938 418.7438 418.8894 0.0218 -1.0000 -1.0000 1842825 1580163537.20 151.5044 59.9977 32.0000 1.9921 1.9927 418.8223 418.9675 0.0218 -1.0000 -1.0000 1842888 1580163537.30 151.4896 59.9977 32.0000 1.9916 1.9922 418.8102 418.9568 0.0219 -1.0000 -1.0000 1842951 1580163537.40 151.5179 59.9977 32.0000 1.9929 1.9934 418.7447 418.8907 0.0219 -1.0000 -1.0000 1843013 1580163537.50 151.5179 59.9977 32.0000 1.9920 1.9926 418.7794 418.9254 0.0218 -1.0000 -1.0000 1843294 1580163537.60 151.5179 59.9977 32.0000 1.9918 1.9924 418.8455 418.9909 0.0218 -1.0000 -1.0000 1843357 1580163537.70 151.5179 59.9977 32.0000 1.9909 1.9914 418.9469 419.0929 0.0219 -1.0000 -1.0000 1843435 1580163537.80 151.5102 59.9977 32.0000 1.9921 1.9927 418.9471 419.0923 0.0217 -1.0000 -1.0000 1843497 1580163537.90 151.4192 59.9977 32.0000 1.9924 1.9930 418.7289 418.8738 0.0217 -1.0000 -1.0000 1843560 1580163538.00 151.4192 59.9977 32.0000 1.9932 1.9937 418.7326 418.8774 0.0218 -1.0000 -1.0000 1843748 1580163538.10 151.4192 59.9977 32.0000 1.9927 1.9932 418.8105 418.9568 0.0219 -1.0000 -1.0000 1843810 1580163538.20 151.4192 59.9977 32.0000 1.9921 1.9927 418.7648 418.9107 0.0218 -1.0000 -1.0000 1843873 1580163538.30 151.4192 59.9977 32.0000 1.9927 1.9932 418.7965 418.9419 0.0219 -1.0000 -1.0000 1843951 1580163538.40 151.3996 59.9977 32.0000 1.9925 1.9931 418.6875 418.8338 0.0219 -1.0000 -1.0000 1844013 1580163538.50 151.3996 59.9977 32.0000 1.9927 1.9933 418.7278 418.8740 0.0218 -1.0000 -1.0000 1844341 1580163538.60 151.3996 59.9977 32.0000 1.9929 1.9935 418.7898 418.9340 0.0217 -1.0000 -1.0000 1844419 1580163538.70 151.3996 59.9977 32.0000 1.9922 1.9928 418.9341 419.0799 0.0219 -1.0000 -1.0000 1844482 1580163538.80 151.3996 59.9977 32.0000 1.9925 1.9931 418.8993 419.0447 0.0218 -1.0000 -1.0000 1844544 1580163538.90 151.4695 59.9977 32.0000 1.9926 1.9932 418.7661 418.9114 0.0218 -1.0000 -1.0000 1844622 1580163539.00 151.4970 59.9977 32.0000 1.9935 1.9940 418.7360 418.8819 0.0219 -1.0000 -1.0000 1844685 1580163539.10 151.4970 59.9977 32.0000 1.9928 1.9933 418.7121 418.8586 0.0219 -1.0000 -1.0000 1844982 1580163539.20 151.4970 59.9977 32.0000 1.9921 1.9927 418.9056 419.0509 0.0218 -1.0000 -1.0000 1845044 1580163539.30 151.4970 59.9977 32.0000 1.9923 1.9929 418.9819 419.1278 0.0219 -1.0000 -1.0000 1845107 1580163539.40 151.4970 59.9977 32.0000 1.9925 1.9931 418.7674 418.9142 0.0220 -1.0000 -1.0000 1845185 1580163539.50 151.5295 59.9977 32.0000 1.9925 1.9931 418.7452 418.8906 0.0218 -1.0000 -1.0000 1845247 1580163539.60 151.5295 59.9977 32.0000 1.9917 1.9923 418.8025 418.9487 0.0219 -1.0000 -1.0000 1845466 1580163539.70 151.5295 59.9977 32.0000 1.9915 1.9920 418.8762 419.0205 0.0217 -1.0000 -1.0000 1845545 1580163539.80 151.5295 59.9977 32.0000 1.9924 1.9930 418.8554 419.0017 0.0219 -1.0000 -1.0000 1845607 1580163539.90 151.5295 59.9977 32.0000 1.9927 1.9933 418.7313 418.8768 0.0218 -1.0000 -1.0000 1845669 1580163540.00 151.5368 59.9981 32.0000 1.9929 1.9935 418.6289 418.7745 0.0218 -1.0000 -1.0000 1845732 1580163540.10 151.5392 59.9982 32.0000 1.9928 1.9933 418.7102 418.8552 0.0217 -1.0000 -1.0000 1846029 1580163540.20 151.5392 59.9982 32.0000 1.9915 1.9920 418.7737 418.9192 0.0219 -1.0000 -1.0000 1846091 1580163540.30 151.5392 59.9982 32.0000 1.9921 1.9926 418.9038 419.0490 0.0218 -1.0000 -1.0000 1846154 1580163540.40 151.5392 59.9982 32.0000 1.9919 1.9925 418.9264 419.0721 0.0218 -1.0000 -1.0000 1846216 1580163540.50 151.5392 59.9982 32.0000 1.9920 1.9925 418.7396 418.8852 0.0219 -1.0000 -1.0000 1846279 1580163540.60 151.5392 59.9982 32.0000 1.9917 1.9922 418.7906 418.9360 0.0218 -1.0000 -1.0000 1846357 1580163540.70 151.5283 59.9982 32.0000 1.9921 1.9927 419.0025 419.1487 0.0219 -1.0000 -1.0000 1846419 1580163540.80 151.5283 59.9982 32.0000 1.9919 1.9925 418.8398 418.9861 0.0219 -1.0000 -1.0000 1846482 1580163540.90 151.5283 59.9982 32.0000 1.9928 1.9934 418.7933 418.9396 0.0219 -1.0000 -1.0000 1846560 1580163541.00 151.5283 59.9982 32.0000 1.9926 1.9932 418.6335 418.7798 0.0220 -1.0000 -1.0000 1846622 1580163541.10 151.5283 59.9982 32.0000 1.9928 1.9934 418.6689 418.8142 0.0216 -1.0000 -1.0000 1846700 1580163541.20 151.5015 59.9982 32.0000 1.9915 1.9920 418.8323 418.9781 0.0218 -1.0000 -1.0000 1846763 1580163541.30 151.4836 59.9982 32.0000 1.9920 1.9925 418.8647 419.0097 0.0217 -1.0000 -1.0000 1846825 1580163541.40 151.4836 59.9982 32.0000 1.9934 1.9940 418.8157 418.9611 0.0218 -1.0000 -1.0000 1846904 1580163541.50 151.4836 59.9982 32.0000 1.9926 1.9932 418.7131 418.8591 0.0219 -1.0000 -1.0000 1846966 1580163541.60 151.4836 59.9982 32.0000 1.9924 1.9929 418.7019 418.8478 0.0218 -1.0000 -1.0000 1847029 1580163541.70 151.4836 59.9982 32.0000 1.9911 1.9917 418.9308 419.0762 0.0218 -1.0000 -1.0000 1847091 1580163541.80 151.3908 59.9982 32.0000 1.9917 1.9923 418.9355 419.0808 0.0218 -1.0000 -1.0000 1847154 1580163541.90 151.3908 59.9982 32.0000 1.9926 1.9932 418.7456 418.8924 0.0220 -1.0000 -1.0000 1847216 1580163542.00 151.3908 59.9982 32.0000 1.9928 1.9934 418.7388 418.8844 0.0218 -1.0000 -1.0000 1847294 1580163542.10 151.3908 59.9982 32.0000 1.9918 1.9924 418.7918 418.9373 0.0218 -1.0000 -1.0000 1847763 1580163542.20 151.3908 59.9982 32.0000 1.9917 1.9923 418.9457 419.0909 0.0217 -1.0000 -1.0000 1847825 1580163542.30 151.4486 59.9982 32.0000 1.9918 1.9924 418.9307 419.0763 0.0219 -1.0000 -1.0000 1847904 1580163542.40 151.4696 59.9982 32.0000 1.9931 1.9937 418.8177 418.9632 0.0218 -1.0000 -1.0000 1847966 1580163542.50 151.4696 59.9982 32.0000 1.9928 1.9934 418.7087 418.8553 0.0219 -1.0000 -1.0000 1848045 1580163542.60 151.4696 59.9982 32.0000 1.9924 1.9929 418.7501 418.8955 0.0218 -1.0000 -1.0000 1848107 1580163542.70 151.4696 59.9982 32.0000 1.9924 1.9930 418.7930 418.9393 0.0219 -1.0000 -1.0000 1848310 1580163542.80 151.4696 59.9982 32.0000 1.9922 1.9928 418.9165 419.0616 0.0218 -1.0000 -1.0000 1848372 1580163542.90 151.5464 59.9982 32.0000 1.9920 1.9926 418.7532 418.8994 0.0220 -1.0000 -1.0000 1848435 1580163543.00 151.5464 59.9982 32.0000 1.9929 1.9935 418.6460 418.7922 0.0219 -1.0000 -1.0000 1848497 1580163543.10 151.5464 59.9982 32.0000 1.9921 1.9927 418.8266 418.9728 0.0219 -1.0000 -1.0000 1848575 1580163543.20 151.5464 59.9982 32.0000 1.9923 1.9929 418.9016 419.0480 0.0219 -1.0000 -1.0000 1848810 1580163543.30 151.5464 59.9982 32.0000 1.9922 1.9928 418.9676 419.1131 0.0218 -1.0000 -1.0000 1848872 1580163543.40 151.5914 59.9982 32.0000 1.9924 1.9930 418.8652 419.0103 0.0217 -1.0000 -1.0000 1848935 1580163543.50 151.5964 59.9982 32.0000 1.9942 1.9948 418.7094 418.8551 0.0219 -1.0000 -1.0000 1848997 1580163543.60 151.5964 59.9982 32.0000 1.9926 1.9932 418.7334 418.8791 0.0218 -1.0000 -1.0000 1849060 1580163543.70 151.5964 59.9982 32.0000 1.9923 1.9929 418.8844 419.0293 0.0218 -1.0000 -1.0000 1849294 1580163543.80 151.5964 59.9982 32.0000 1.9923 1.9929 418.9548 419.0999 0.0216 -1.0000 -1.0000 1849357 1580163543.90 151.5915 59.9982 32.0000 1.9922 1.9927 418.8414 418.9862 0.0217 -1.0000 -1.0000 1849419 1580163544.00 151.5717 59.9982 32.0000 1.9922 1.9928 418.6731 418.8186 0.0218 -1.0000 -1.0000 1849497 1580163544.10 151.5717 59.9982 32.0000 1.9926 1.9932 418.7174 418.8626 0.0218 -1.0000 -1.0000 1849560 1580163544.20 151.5717 59.9982 32.0000 1.9924 1.9930 418.9273 419.0729 0.0218 -1.0000 -1.0000 1849825 1580163544.30 151.5717 59.9982 32.0000 1.9922 1.9927 419.0048 419.1495 0.0217 -1.0000 -1.0000 1849888 1580163544.40 151.5717 59.9982 32.0000 1.9919 1.9925 418.8604 419.0055 0.0218 -1.0000 -1.0000 1849951 1580163544.50 151.5804 59.9982 32.0000 1.9930 1.9936 418.8646 419.0093 0.0217 -1.0000 -1.0000 1850013 1580163544.60 151.5804 59.9982 32.0000 1.9937 1.9943 418.7181 418.8641 0.0219 -1.0000 -1.0000 1850091 1580163544.70 151.5804 59.9982 32.0000 1.9923 1.9929 418.7533 418.8987 0.0217 -1.0000 -1.0000 1850263 1580163544.80 151.5804 59.9982 32.0000 1.9916 1.9921 418.8476 418.9933 0.0219 -1.0000 -1.0000 1850325 1580163544.90 151.5804 59.9982 32.0000 1.9920 1.9926 418.9837 419.1300 0.0219 -1.0000 -1.0000 1850404 1580163545.00 151.5481 59.9977 32.0000 1.9924 1.9930 418.8192 418.9651 0.0218 -1.0000 -1.0000 1850466 1580163545.10 151.5250 59.9973 32.0000 1.9934 1.9940 418.6030 418.7491 0.0219 -1.0000 -1.0000 1850544 1580163545.20 151.5250 59.9973 32.0000 1.9929 1.9935 418.7112 418.8572 0.0218 -1.0000 -1.0000 1850607 1580163545.30 151.5250 59.9973 32.0000 1.9924 1.9929 418.9411 419.0868 0.0218 -1.0000 -1.0000 1850779 1580163545.40 151.5250 59.9973 32.0000 1.9926 1.9932 418.8922 419.0377 0.0218 -1.0000 -1.0000 1850857 1580163545.50 151.5250 59.9973 32.0000 1.9931 1.9937 418.7066 418.8526 0.0219 -1.0000 -1.0000 1850919 1580163545.60 151.4742 59.9973 32.0000 1.9931 1.9937 418.6327 418.7780 0.0217 -1.0000 -1.0000 1850982 1580163545.70 151.4742 59.9973 32.0000 1.9930 1.9935 418.6317 418.7779 0.0219 -1.0000 -1.0000 1851044 1580163545.80 151.4742 59.9973 32.0000 1.9923 1.9928 418.7709 418.9163 0.0218 -1.0000 -1.0000 1851263 1580163545.90 151.4742 59.9973 32.0000 1.9915 1.9920 418.9086 419.0537 0.0217 -1.0000 -1.0000 1851325 1580163546.00 151.4742 59.9973 32.0000 1.9925 1.9931 418.9749 419.1209 0.0219 -1.0000 -1.0000 1851388 1580163546.10 151.4409 59.9973 32.0000 1.9918 1.9924 418.8509 418.9969 0.0219 -1.0000 -1.0000 1851451 1580163546.20 151.4409 59.9973 32.0000 1.9928 1.9934 418.7291 418.8752 0.0218 -1.0000 -1.0000 1851513 1580163546.30 151.4409 59.9973 32.0000 1.9925 1.9931 418.7936 418.9386 0.0218 -1.0000 -1.0000 1852013 1580163546.40 151.4409 59.9973 32.0000 1.9926 1.9932 418.9377 419.0842 0.0220 -1.0000 -1.0000 1852075 1580163546.50 151.4409 59.9973 32.0000 1.9924 1.9929 418.9298 419.0758 0.0218 -1.0000 -1.0000 1852138 1580163546.60 151.4594 59.9973 32.0000 1.9923 1.9929 418.7012 418.8456 0.0216 -1.0000 -1.0000 1852216 1580163546.70 151.5069 59.9973 32.0000 1.9928 1.9934 418.7051 418.8500 0.0218 -1.0000 -1.0000 1852279 1580163546.80 151.5069 59.9973 32.0000 1.9931 1.9936 418.6942 418.8401 0.0219 -1.0000 -1.0000 1852513 1580163546.90 151.5069 59.9973 32.0000 1.9928 1.9933 418.7042 418.8496 0.0218 -1.0000 -1.0000 1852591 1580163547.00 151.5069 59.9973 32.0000 1.9931 1.9937 418.8550 419.0015 0.0219 -1.0000 -1.0000 1852654 1580163547.10 151.5069 59.9973 32.0000 1.9924 1.9930 418.9173 419.0633 0.0218 -1.0000 -1.0000 1852732 1580163547.20 151.5459 59.9973 32.0000 1.9918 1.9924 418.8076 418.9525 0.0217 -1.0000 -1.0000 1852794 1580163547.30 151.5459 59.9973 32.0000 1.9924 1.9930 418.6199 418.7652 0.0218 -1.0000 -1.0000 1853029 1580163547.40 151.5459 59.9973 32.0000 1.9926 1.9931 418.6746 418.8194 0.0217 -1.0000 -1.0000 1853107 1580163547.50 151.5459 59.9973 32.0000 1.9925 1.9930 418.8792 419.0258 0.0219 -1.0000 -1.0000 1853169 1580163547.60 151.5459 59.9973 32.0000 1.9919 1.9925 418.9559 419.1019 0.0219 -1.0000 -1.0000 1853232 1580163547.70 151.5781 59.9973 32.0000 1.9919 1.9925 418.8566 419.0019 0.0217 -1.0000 -1.0000 1853294 1580163547.80 151.5781 59.9973 32.0000 1.9923 1.9929 418.7885 418.9346 0.0219 -1.0000 -1.0000 1853497 1580163547.90 151.5781 59.9973 32.0000 1.9934 1.9939 418.6934 418.8399 0.0220 -1.0000 -1.0000 1853560 1580163548.00 151.5781 59.9973 32.0000 1.9933 1.9939 418.7197 418.8660 0.0219 -1.0000 -1.0000 1853623 1580163548.10 151.5781 59.9973 32.0000 1.9925 1.9930 418.8616 419.0072 0.0218 -1.0000 -1.0000 1853685 1580163548.20 151.5781 59.9973 32.0000 1.9919 1.9924 418.8759 419.0213 0.0218 -1.0000 -1.0000 1853748 1580163548.30 151.5562 59.9973 32.0000 1.9919 1.9924 418.9792 419.1239 0.0217 -1.0000 -1.0000 1853997 1580163548.40 151.5562 59.9973 32.0000 1.9921 1.9926 418.6309 418.7765 0.0218 -1.0000 -1.0000 1854060 1580163548.50 151.5562 59.9973 32.0000 1.9922 1.9928 418.7961 418.9419 0.0219 -1.0000 -1.0000 1854123 1580163548.60 151.5562 59.9973 32.0000 1.9925 1.9930 418.8757 419.0222 0.0220 -1.0000 -1.0000 1854185 1580163548.70 151.5562 59.9973 32.0000 1.9923 1.9929 418.8603 419.0067 0.0219 -1.0000 -1.0000 1854248 1580163548.80 151.5295 59.9973 32.0000 1.9922 1.9928 418.7561 418.9016 0.0218 -1.0000 -1.0000 1854513 1580163548.90 151.5041 59.9973 32.0000 1.9925 1.9931 418.7705 418.9168 0.0219 -1.0000 -1.0000 1854591 1580163549.00 151.5041 59.9973 32.0000 1.9921 1.9927 418.6126 418.7575 0.0218 -1.0000 -1.0000 1854654 1580163549.10 151.5041 59.9973 32.0000 1.9925 1.9930 418.6876 418.8326 0.0217 -1.0000 -1.0000 1854716 1580163549.20 151.5041 59.9973 32.0000 1.9920 1.9926 418.8987 419.0436 0.0217 -1.0000 -1.0000 1854779 1580163549.30 151.5041 59.9973 32.0000 1.9914 1.9920 418.8273 418.9728 0.0218 -1.0000 -1.0000 1854841 1580163549.40 151.4074 59.9973 32.0000 1.9923 1.9929 418.8855 419.0321 0.0220 -1.0000 -1.0000 1855247 1580163549.50 151.4074 59.9973 32.0000 1.9926 1.9931 418.6716 418.8177 0.0218 -1.0000 -1.0000 1855310 1580163549.60 151.4074 59.9973 32.0000 1.9922 1.9928 418.7614 418.9058 0.0217 -1.0000 -1.0000 1855373 1580163549.70 151.4074 59.9973 32.0000 1.9920 1.9925 418.9113 419.0570 0.0219 -1.0000 -1.0000 1855435 1580163549.80 151.4074 59.9973 32.0000 1.9926 1.9932 418.9028 419.0489 0.0219 -1.0000 -1.0000 1855497 1580163549.90 151.4236 59.9972 32.0000 1.9930 1.9936 418.6998 418.8453 0.0218 -1.0000 -1.0000 1855779 1580163550.00 151.4236 59.9972 32.0000 1.9931 1.9937 418.6513 418.7968 0.0218 -1.0000 -1.0000 1855857 1580163550.10 151.4236 59.9972 32.0000 1.9926 1.9932 418.7292 418.8734 0.0216 -1.0000 -1.0000 1855919 1580163550.20 151.4236 59.9972 32.0000 1.9920 1.9926 418.8292 418.9745 0.0218 -1.0000 -1.0000 1855982 1580163550.30 151.4236 59.9972 32.0000 1.9922 1.9928 418.9714 419.1169 0.0217 -1.0000 -1.0000 1856045 1580163550.40 151.4207 59.9972 32.0000 1.9925 1.9931 418.9027 419.0481 0.0218 -1.0000 -1.0000 1856107 1580163550.50 151.4144 59.9972 32.0000 1.9932 1.9938 418.7597 418.9046 0.0216 -1.0000 -1.0000 1856185 1580163550.60 151.4144 59.9972 32.0000 1.9924 1.9930 418.7475 418.8923 0.0218 -1.0000 -1.0000 1856248 1580163550.70 151.4144 59.9972 32.0000 1.9922 1.9927 418.8477 418.9931 0.0218 -1.0000 -1.0000 1856326 1580163550.80 151.4144 59.9972 32.0000 1.9930 1.9936 418.7986 418.9441 0.0219 -1.0000 -1.0000 1856372 1580163550.90 151.4144 59.9972 32.0000 1.9929 1.9935 418.7695 418.9156 0.0218 -1.0000 -1.0000 1856513 1580163551.00 151.4734 59.9972 32.0000 1.9935 1.9941 418.6994 418.8448 0.0218 -1.0000 -1.0000 1856591 1580163551.10 151.4734 59.9972 32.0000 1.9926 1.9931 418.6879 418.8332 0.0218 -1.0000 -1.0000 1856669 1580163551.20 151.4734 59.9972 32.0000 1.9920 1.9926 418.7965 418.9421 0.0217 -1.0000 -1.0000 1856732 1580163551.30 151.4734 59.9972 32.0000 1.9920 1.9926 418.9047 419.0504 0.0219 -1.0000 -1.0000 1856794 1580163551.40 151.4734 59.9972 32.0000 1.9930 1.9936 418.7318 418.8774 0.0218 -1.0000 -1.0000 1857029 1580163551.50 151.5247 59.9972 32.0000 1.9927 1.9933 418.6893 418.8345 0.0218 -1.0000 -1.0000 1857091 1580163551.60 151.5289 59.9972 32.0000 1.9929 1.9935 418.6335 418.7788 0.0218 -1.0000 -1.0000 1857154 1580163551.70 151.5289 59.9972 32.0000 1.9929 1.9935 418.6729 418.8183 0.0218 -1.0000 -1.0000 1857216 1580163551.80 151.5289 59.9972 32.0000 1.9919 1.9925 418.8217 418.9675 0.0219 -1.0000 -1.0000 1857279 1580163551.90 151.5289 59.9972 32.0000 1.9931 1.9937 418.8695 419.0150 0.0218 -1.0000 -1.0000 1857341 1580163552.00 151.5289 59.9972 32.0000 1.9933 1.9939 418.6631 418.8102 0.0219 -1.0000 -1.0000 1857529 1580163552.10 151.5540 59.9972 32.0000 1.9923 1.9928 418.7049 418.8501 0.0218 -1.0000 -1.0000 1857607 1580163552.20 151.5580 59.9972 32.0000 1.9925 1.9931 418.8215 418.9672 0.0218 -1.0000 -1.0000 1857670 1580163552.30 151.5580 59.9972 32.0000 1.9921 1.9926 418.9204 419.0658 0.0218 -1.0000 -1.0000 1857748 1580163552.40 151.5580 59.9972 32.0000 1.9916 1.9922 418.8769 419.0222 0.0217 -1.0000 -1.0000 1857810 1580163552.50 151.5580 59.9972 32.0000 1.9931 1.9936 418.7110 418.8562 0.0218 -1.0000 -1.0000 1858029 1580163552.60 151.5575 59.9972 32.0000 1.9933 1.9939 418.6623 418.8072 0.0217 -1.0000 -1.0000 1858107 1580163552.70 151.5381 59.9972 32.0000 1.9925 1.9930 418.7209 418.8660 0.0218 -1.0000 -1.0000 1858169 1580163552.80 151.5381 59.9972 32.0000 1.9913 1.9918 418.8070 418.9525 0.0218 -1.0000 -1.0000 1858232 1580163552.90 151.5381 59.9972 32.0000 1.9923 1.9929 418.7463 418.8917 0.0218 -1.0000 -1.0000 1858310 1580163553.00 151.5381 59.9972 32.0000 1.9930 1.9935 418.6146 418.7604 0.0219 -1.0000 -1.0000 1858747 1580163553.10 151.5381 59.9972 32.0000 1.9932 1.9937 418.7860 418.9323 0.0219 -1.0000 -1.0000 1858810 1580163553.20 151.4472 59.9972 32.0000 1.9919 1.9925 418.8714 419.0168 0.0218 -1.0000 -1.0000 1858872 1580163553.30 151.4472 59.9972 32.0000 1.9925 1.9930 418.8425 418.9889 0.0219 -1.0000 -1.0000 1858966 1580163553.40 151.4472 59.9972 32.0000 1.9923 1.9928 418.7420 418.8875 0.0218 -1.0000 -1.0000 1859029 1580163553.50 151.4472 59.9972 32.0000 1.9929 1.9935 418.6632 418.8085 0.0218 -1.0000 -1.0000 1859091 1580163553.60 151.4472 59.9972 32.0000 1.9926 1.9932 418.6375 418.7831 0.0218 -1.0000 -1.0000 1859154 1580163553.70 151.4557 59.9972 32.0000 1.9929 1.9935 418.7844 418.9302 0.0219 -1.0000 -1.0000 1859232 1580163553.80 151.4822 59.9972 32.0000 1.9926 1.9931 419.0038 419.1482 0.0217 -1.0000 -1.0000 1859294 1580163553.90 151.4822 59.9972 32.0000 1.9934 1.9939 418.8238 418.9703 0.0219 -1.0000 -1.0000 1859357 1580163554.00 151.4822 59.9972 32.0000 1.9929 1.9935 418.7771 418.9229 0.0218 -1.0000 -1.0000 1859544 1580163554.10 151.4822 59.9972 32.0000 1.9922 1.9927 418.8907 419.0357 0.0217 -1.0000 -1.0000 1859607 1580163554.20 151.4822 59.9972 32.0000 1.9927 1.9933 418.9516 419.0982 0.0219 -1.0000 -1.0000 1859669 1580163554.30 151.4707 59.9972 32.0000 1.9932 1.9937 418.8581 419.0037 0.0218 -1.0000 -1.0000 1859747 1580163554.40 151.4707 59.9972 32.0000 1.9932 1.9938 418.7618 418.9069 0.0217 -1.0000 -1.0000 1859810 1580163554.50 151.4707 59.9972 32.0000 1.9930 1.9935 418.8991 419.0453 0.0219 -1.0000 -1.0000 1900091 1580163554.60 151.4707 59.9972 32.0000 1.9921 1.9927 418.8186 418.9639 0.0218 -1.0000 -1.0000 1900169 1580163554.70 151.4707 59.9972 32.0000 1.9922 1.9928 419.0087 419.1540 0.0218 -1.0000 -1.0000 1900232 1580163554.80 151.4861 59.9972 32.0000 1.9934 1.9939 418.8297 418.9762 0.0219 -1.0000 -1.0000 1900294 1580163554.90 151.5067 59.9972 32.0000 1.9927 1.9933 418.7569 418.9030 0.0219 -1.0000 -1.0000 1900357 1580163555.00 151.5067 59.9972 32.0000 1.9930 1.9936 418.6883 418.8328 0.0216 -1.0000 -1.0000 1900544 1580163555.10 151.5067 59.9972 32.0000 1.9925 1.9931 418.7444 418.8901 0.0218 -1.0000 -1.0000 1900607 1580163555.20 151.5067 59.9972 32.0000 1.9917 1.9923 418.8828 419.0272 0.0217 -1.0000 -1.0000 1900669 1580163555.30 151.5067 59.9972 32.0000 1.9927 1.9932 418.7658 418.9113 0.0218 -1.0000 -1.0000 1900732 1580163555.40 151.5614 59.9972 32.0000 1.9925 1.9931 418.6827 418.8294 0.0219 -1.0000 -1.0000 1900810 1580163555.50 151.5614 59.9972 32.0000 1.9927 1.9933 418.7604 418.9056 0.0218 -1.0000 -1.0000 1900872 1580163555.60 151.5614 59.9972 32.0000 1.9924 1.9930 418.8961 419.0414 0.0217 -1.0000 -1.0000 1901060 1580163555.70 151.5614 59.9972 32.0000 1.9916 1.9921 418.9031 419.0491 0.0219 -1.0000 -1.0000 1901138 1580163555.80 151.5614 59.9972 32.0000 1.9925 1.9930 418.8512 418.9963 0.0217 -1.0000 -1.0000 1901200 1580163555.90 151.5614 59.9972 32.0000 1.9929 1.9934 418.7025 418.8474 0.0218 -1.0000 -1.0000 1901263 1580163556.00 151.5976 59.9972 32.0000 1.9932 1.9938 418.6719 418.8175 0.0218 -1.0000 -1.0000 1901341 1580163556.10 151.5976 59.9972 32.0000 1.9927 1.9932 418.7829 418.9286 0.0218 -1.0000 -1.0000 1902044 1580163556.20 151.5976 59.9972 32.0000 1.9923 1.9929 418.8387 418.9849 0.0219 -1.0000 -1.0000 1902107 1580163556.30 151.5976 59.9972 32.0000 1.9926 1.9932 418.7027 418.8489 0.0219 -1.0000 -1.0000 1902185 1580163556.40 151.5976 59.9972 32.0000 1.9937 1.9943 418.6291 418.7740 0.0218 -1.0000 -1.0000 1902247 1580163556.50 151.4823 59.9972 32.0000 1.9925 1.9931 418.6066 418.7536 0.0221 -1.0000 -1.0000 1902310 1580163556.60 151.4823 59.9972 32.0000 1.9918 1.9923 418.7797 418.9256 0.0218 -1.0000 -1.0000 1902372 1580163556.70 151.4823 59.9972 32.0000 1.9913 1.9919 418.8947 419.0403 0.0218 -1.0000 -1.0000 1902435 1580163556.80 151.4823 59.9972 32.0000 1.9926 1.9932 418.8332 418.9790 0.0219 -1.0000 -1.0000 1902497 1580163556.90 151.4823 59.9972 32.0000 1.9925 1.9930 418.7030 418.8484 0.0218 -1.0000 -1.0000 1902575 1580163557.00 151.4831 59.9972 32.0000 1.9918 1.9924 418.6494 418.7959 0.0219 -1.0000 -1.0000 1902638 1580163557.10 151.4833 59.9972 32.0000 1.9923 1.9929 418.7011 418.8473 0.0220 -1.0000 -1.0000 1902841 1580163557.20 151.4833 59.9972 32.0000 1.9918 1.9924 418.8770 419.0223 0.0218 -1.0000 -1.0000 1902904 1580163557.30 151.4833 59.9972 32.0000 1.9916 1.9922 418.8894 419.0363 0.0220 -1.0000 -1.0000 1902966 1580163557.40 151.4833 59.9972 32.0000 1.9922 1.9928 418.7716 418.9172 0.0217 -1.0000 -1.0000 1903045 1580163557.50 151.4477 59.9972 32.0000 1.9927 1.9932 418.7044 418.8496 0.0218 -1.0000 -1.0000 1903107 1580163557.60 151.4226 59.9972 32.0000 1.9917 1.9923 418.8372 418.9833 0.0220 -1.0000 -1.0000 1903248 1580163557.70 151.4226 59.9972 32.0000 1.9914 1.9920 418.8990 419.0464 0.0221 -1.0000 -1.0000 1903310 1580163557.80 151.4226 59.9972 32.0000 1.9921 1.9927 418.8528 418.9992 0.0219 -1.0000 -1.0000 1903373 1580163557.90 151.4226 59.9972 32.0000 1.9924 1.9930 418.7450 418.8906 0.0218 -1.0000 -1.0000 1903435 1580163558.00 151.4226 59.9972 32.0000 1.9928 1.9934 418.6653 418.8109 0.0218 -1.0000 -1.0000 1903513 1580163558.10 151.5145 59.9972 32.0000 1.9921 1.9927 418.7808 418.9279 0.0220 -1.0000 -1.0000 1903575 1580163558.20 151.5207 59.9972 32.0000 1.9921 1.9927 418.9111 419.0569 0.0219 -1.0000 -1.0000 1903826 1580163558.30 151.5207 59.9972 32.0000 1.9925 1.9931 418.9017 419.0479 0.0219 -1.0000 -1.0000 1903904 1580163558.40 151.5207 59.9972 32.0000 1.9936 1.9942 418.7705 418.9158 0.0217 -1.0000 -1.0000 1903966 1580163558.50 151.5207 59.9972 32.0000 1.9932 1.9938 418.7226 418.8674 0.0218 -1.0000 -1.0000 1904029 1580163558.60 151.5207 59.9972 32.0000 1.9926 1.9932 418.9480 419.0942 0.0219 -1.0000 -1.0000 1904107 1580163558.70 151.5746 59.9972 32.0000 1.9924 1.9930 418.9125 419.0584 0.0218 -1.0000 -1.0000 1904279 1580163558.80 151.5746 59.9972 32.0000 1.9930 1.9936 418.7685 418.9146 0.0219 -1.0000 -1.0000 1904341 1580163558.90 151.5746 59.9972 32.0000 1.9925 1.9931 418.7319 418.8782 0.0219 -1.0000 -1.0000 1904404 1580163559.00 151.5746 59.9972 32.0000 1.9921 1.9926 418.8181 418.9640 0.0219 -1.0000 -1.0000 1904482 1580163559.10 151.5746 59.9972 32.0000 1.9920 1.9926 418.9207 419.0664 0.0219 -1.0000 -1.0000 1904544 1580163559.20 151.5688 59.9972 32.0000 1.9920 1.9926 418.9267 419.0726 0.0218 -1.0000 -1.0000 1905122 1580163559.30 151.5650 59.9972 32.0000 1.9920 1.9925 418.7762 418.9218 0.0218 -1.0000 -1.0000 1905185 1580163559.40 151.5650 59.9972 32.0000 1.9924 1.9929 418.6587 418.8049 0.0219 -1.0000 -1.0000 1905263 1580163559.50 151.5650 59.9972 32.0000 1.9931 1.9937 418.7527 418.8976 0.0217 -1.0000 -1.0000 1905326 1580163559.60 151.5650 59.9972 32.0000 1.9919 1.9925 418.8881 419.0339 0.0220 -1.0000 -1.0000 1905388 1580163559.70 151.5650 59.9972 32.0000 1.9924 1.9930 418.7295 418.8763 0.0220 -1.0000 -1.0000 1905451 1580163559.80 151.4861 59.9958 32.0000 1.9929 1.9935 418.7548 418.9012 0.0218 -1.0000 -1.0000 1905529 1580163559.90 151.4861 59.9958 32.0000 1.9927 1.9932 418.6551 418.7998 0.0217 -1.0000 -1.0000 1905591 1580163560.00 151.4861 59.9958 32.0000 1.9921 1.9927 418.8073 418.9523 0.0217 -1.0000 -1.0000 1905654 1580163560.10 151.4861 59.9958 32.0000 1.9918 1.9924 418.8776 419.0227 0.0218 -1.0000 -1.0000 1905716 1580163560.20 151.4861 59.9958 32.0000 1.9917 1.9923 418.9091 419.0549 0.0219 -1.0000 -1.0000 1905779 1580163560.30 151.4769 59.9958 32.0000 1.9922 1.9928 418.8523 418.9977 0.0218 -1.0000 -1.0000 1905857 1580163560.40 151.4757 59.9958 32.0000 1.9934 1.9939 418.7179 418.8631 0.0218 -1.0000 -1.0000 1905920 1580163560.50 151.4757 59.9958 32.0000 1.9930 1.9935 418.7209 418.8672 0.0220 -1.0000 -1.0000 1905982 1580163560.60 151.4757 59.9958 32.0000 1.9926 1.9932 418.8051 418.9506 0.0219 -1.0000 -1.0000 1906060 1580163560.70 151.4757 59.9958 32.0000 1.9915 1.9921 418.8963 419.0426 0.0219 -1.0000 -1.0000 1906279 1580163560.80 151.4757 59.9958 32.0000 1.9916 1.9922 418.7701 418.9160 0.0219 -1.0000 -1.0000 1906341 1580163560.90 151.4178 59.9958 32.0000 1.9927 1.9933 418.6637 418.8100 0.0219 -1.0000 -1.0000 1906419 1580163561.00 151.4178 59.9958 32.0000 1.9933 1.9938 418.7490 418.8950 0.0218 -1.0000 -1.0000 1906482 1580163561.10 151.4178 59.9958 32.0000 1.9920 1.9926 418.8198 418.9660 0.0220 -1.0000 -1.0000 1906560 1580163561.20 151.4178 59.9958 32.0000 1.9913 1.9919 418.8992 419.0447 0.0218 -1.0000 -1.0000 1906779 1580163561.30 151.4178 59.9958 32.0000 1.9925 1.9931 418.7750 418.9209 0.0218 -1.0000 -1.0000 1906841 1580163561.40 151.4746 59.9958 32.0000 1.9932 1.9938 418.7075 418.8535 0.0219 -1.0000 -1.0000 1906919 1580163561.50 151.4809 59.9958 32.0000 1.9933 1.9939 418.6850 418.8315 0.0219 -1.0000 -1.0000 1906982 1580163561.60 151.4809 59.9958 32.0000 1.9925 1.9931 418.8776 419.0231 0.0218 -1.0000 -1.0000 1907044 1580163561.70 151.4809 59.9958 32.0000 1.9921 1.9927 418.9218 419.0676 0.0218 -1.0000 -1.0000 1907122 1580163561.80 151.4809 59.9958 32.0000 1.9924 1.9929 418.9492 419.0940 0.0218 -1.0000 -1.0000 1907294 1580163561.90 151.4795 59.9958 32.0000 1.9925 1.9931 418.8487 418.9946 0.0219 -1.0000 -1.0000 1907357 1580163562.00 151.4714 59.9958 32.0000 1.9934 1.9939 418.6914 418.8369 0.0218 -1.0000 -1.0000 1907420 1580163562.10 151.4714 59.9958 32.0000 1.9925 1.9930 418.7941 418.9396 0.0218 -1.0000 -1.0000 1907482 1580163562.20 151.4714 59.9958 32.0000 1.9920 1.9926 418.8708 419.0163 0.0218 -1.0000 -1.0000 1907545 1580163562.30 151.4714 59.9958 32.0000 1.9918 1.9923 418.8401 418.9865 0.0220 -1.0000 -1.0000 1907779 1580163562.40 151.4714 59.9958 32.0000 1.9923 1.9929 418.8049 418.9502 0.0217 -1.0000 -1.0000 1907841 1580163562.50 151.5753 59.9958 32.0000 1.9931 1.9937 418.6124 418.7573 0.0217 -1.0000 -1.0000 1907904 1580163562.60 151.5753 59.9958 32.0000 1.9930 1.9936 418.6736 418.8185 0.0218 -1.0000 -1.0000 1907982 1580163562.70 151.5753 59.9958 32.0000 1.9930 1.9935 418.8194 418.9661 0.0219 -1.0000 -1.0000 1908044 1580163562.80 151.5753 59.9958 32.0000 1.9917 1.9922 418.9341 419.0796 0.0218 -1.0000 -1.0000 1908966 1580163562.90 151.5753 59.9958 32.0000 1.9922 1.9928 418.7755 418.9214 0.0219 -1.0000 -1.0000 1909029 1580163563.00 151.5541 59.9958 32.0000 1.9920 1.9926 418.6392 418.7860 0.0219 -1.0000 -1.0000 1909091 1580163563.10 151.5387 59.9958 32.0000 1.9914 1.9919 418.8090 418.9544 0.0219 -1.0000 -1.0000 1909169 1580163563.20 151.5387 59.9958 32.0000 1.9915 1.9921 418.9077 419.0535 0.0218 -1.0000 -1.0000 1909232 1580163563.30 151.5387 59.9958 32.0000 1.9923 1.9929 418.9364 419.0829 0.0220 -1.0000 -1.0000 1909294 1580163563.40 151.5387 59.9958 32.0000 1.9926 1.9932 418.6896 418.8364 0.0219 -1.0000 -1.0000 1909373 1580163563.50 151.5387 59.9958 32.0000 1.9920 1.9926 418.7348 418.8804 0.0218 -1.0000 -1.0000 1909435 1580163563.60 151.4944 59.9958 32.0000 1.9917 1.9923 418.8403 418.9864 0.0219 -1.0000 -1.0000 1909497 1580163563.70 151.4944 59.9958 32.0000 1.9917 1.9923 418.9086 419.0547 0.0218 -1.0000 -1.0000 1909560 1580163563.80 151.4944 59.9958 32.0000 1.9922 1.9928 418.8426 418.9882 0.0219 -1.0000 -1.0000 1909638 1580163563.90 151.4944 59.9958 32.0000 1.9929 1.9934 418.6842 418.8298 0.0218 -1.0000 -1.0000 1909685 1580163564.00 151.4944 59.9958 32.0000 1.9927 1.9932 418.5961 418.7420 0.0218 -1.0000 -1.0000 1909763 1580163564.10 151.4813 59.9958 32.0000 1.9923 1.9928 418.8050 418.9510 0.0219 -1.0000 -1.0000 1909826 1580163564.20 151.4791 59.9958 32.0000 1.9922 1.9927 418.8673 419.0126 0.0217 -1.0000 -1.0000 1909888 1580163564.30 151.4791 59.9958 32.0000 1.9931 1.9937 418.6707 418.8166 0.0218 -1.0000 -1.0000 1909997 1580163564.40 151.4791 59.9958 32.0000 1.9922 1.9928 418.6382 418.7837 0.0219 -1.0000 -1.0000 1910060 1580163564.50 151.4791 59.9958 32.0000 1.9922 1.9928 418.7700 418.9158 0.0218 -1.0000 -1.0000 1910123 1580163564.60 151.4786 59.9958 32.0000 1.9914 1.9920 418.8383 418.9831 0.0217 -1.0000 -1.0000 1910201 1580163564.70 151.4605 59.9952 32.0000 1.9923 1.9929 418.9173 419.0632 0.0219 -1.0000 -1.0000 1910263 1580163564.80 151.4605 59.9952 32.0000 1.9917 1.9922 418.9971 419.1433 0.0219 -1.0000 -1.0000 1910544 1580163564.90 151.4605 59.9952 32.0000 1.9924 1.9930 418.8338 418.9803 0.0219 -1.0000 -1.0000 1910607 1580163565.00 151.4605 59.9952 32.0000 1.9922 1.9928 418.6999 418.8456 0.0218 -1.0000 -1.0000 1910669 1580163565.10 151.4605 59.9952 32.0000 1.9919 1.9925 418.7593 418.9048 0.0218 -1.0000 -1.0000 1910747 1580163565.20 151.4600 59.9952 32.0000 1.9924 1.9930 418.7488 418.8943 0.0218 -1.0000 -1.0000 1910810 1580163565.30 151.4600 59.9952 32.0000 1.9921 1.9927 418.8460 418.9917 0.0218 -1.0000 -1.0000 1911091 1580163565.40 151.4600 59.9952 32.0000 1.9921 1.9927 418.7824 418.9288 0.0220 -1.0000 -1.0000 1911169 1580163565.50 151.4600 59.9952 32.0000 1.9936 1.9941 418.7243 418.8703 0.0218 -1.0000 -1.0000 1911232 1580163565.60 151.4600 59.9952 32.0000 1.9923 1.9929 418.6862 418.8312 0.0217 -1.0000 -1.0000 1911294 1580163565.70 151.4600 59.9952 32.0000 1.9922 1.9928 418.7261 418.8721 0.0219 -1.0000 -1.0000 1911372 1580163565.80 151.5505 59.9952 32.0000 1.9920 1.9925 418.9236 419.0699 0.0219 -1.0000 -1.0000 1912419 1580163565.90 151.5505 59.9952 32.0000 1.9919 1.9925 418.9446 419.0912 0.0220 -1.0000 -1.0000 1912482 1580163566.00 151.5505 59.9952 32.0000 1.9915 1.9921 418.8658 419.0119 0.0219 -1.0000 -1.0000 1912575 1580163566.10 151.5505 59.9952 32.0000 1.9933 1.9938 418.7072 418.8531 0.0218 -1.0000 -1.0000 1912638 1580163566.20 151.5505 59.9952 32.0000 1.9927 1.9932 418.6404 418.7863 0.0219 -1.0000 -1.0000 1912700 1580163566.30 151.5483 59.9952 32.0000 1.9920 1.9926 418.7386 418.8845 0.0219 -1.0000 -1.0000 1912779 1580163566.40 151.5478 59.9952 32.0000 1.9925 1.9931 418.7842 418.9300 0.0219 -1.0000 -1.0000 1912841 1580163566.50 151.5478 59.9952 32.0000 1.9923 1.9929 418.7781 418.9240 0.0219 -1.0000 -1.0000 1912904 1580163566.60 151.5478 59.9952 32.0000 1.9925 1.9931 418.7322 418.8786 0.0220 -1.0000 -1.0000 1912966 1580163566.70 151.5478 59.9952 32.0000 1.9929 1.9935 418.6614 418.8075 0.0218 -1.0000 -1.0000 1913029 1580163566.80 151.5486 59.9952 32.0000 1.9922 1.9928 418.6999 418.8455 0.0218 -1.0000 -1.0000 1913091 1580163566.90 151.5559 59.9952 32.0000 1.9908 1.9914 418.8837 419.0288 0.0218 -1.0000 -1.0000 1913169 1580163567.00 151.5559 59.9952 32.0000 1.9913 1.9918 418.8598 419.0054 0.0218 -1.0000 -1.0000 1913232 1580163567.10 151.5559 59.9952 32.0000 1.9912 1.9918 418.9304 419.0761 0.0219 -1.0000 -1.0000 1913310 1580163567.20 151.5559 59.9952 32.0000 1.9921 1.9927 418.8076 418.9539 0.0219 -1.0000 -1.0000 1913372 1580163567.30 151.5559 59.9952 32.0000 1.9931 1.9936 418.6987 418.8438 0.0217 -1.0000 -1.0000 1913435 1580163567.40 151.5206 59.9952 32.0000 1.9925 1.9931 418.6654 418.8101 0.0218 -1.0000 -1.0000 1913498 1580163567.50 151.5308 59.9952 32.0000 1.9923 1.9929 418.8103 418.9558 0.0217 -1.0000 -1.0000 1913560 1580163567.60 151.5308 59.9952 32.0000 1.9920 1.9926 418.9386 419.0841 0.0219 -1.0000 -1.0000 1913623 1580163567.70 151.5308 59.9952 32.0000 1.9927 1.9933 418.7753 418.9209 0.0218 -1.0000 -1.0000 1913701 1580163567.80 151.5308 59.9952 32.0000 1.9925 1.9931 418.6802 418.8262 0.0219 -1.0000 -1.0000 1913763 1580163567.90 151.5308 59.9952 32.0000 1.9925 1.9930 418.7394 418.8846 0.0217 -1.0000 -1.0000 1913826 1580163568.00 151.5308 59.9952 32.0000 1.9922 1.9928 418.8491 418.9950 0.0218 -1.0000 -1.0000 1913904 1580163568.10 151.5308 59.9952 32.0000 1.9925 1.9931 418.9575 419.1030 0.0219 -1.0000 -1.0000 1913966 1580163568.20 151.5308 59.9952 32.0000 1.9930 1.9936 418.9087 419.0541 0.0217 -1.0000 -1.0000 1914029 1580163568.30 151.5308 59.9952 32.0000 1.9930 1.9935 418.7847 418.9298 0.0218 -1.0000 -1.0000 1914107 1580163568.40 151.5308 59.9952 32.0000 1.9933 1.9938 418.7285 418.8739 0.0218 -1.0000 -1.0000 1914170 1580163568.50 151.4780 59.9952 32.0000 1.9924 1.9929 418.6547 418.7990 0.0216 -1.0000 -1.0000 1914232 1580163568.60 151.4656 59.9952 32.0000 1.9922 1.9927 418.7416 418.8867 0.0218 -1.0000 -1.0000 1914310 1580163568.70 151.4656 59.9952 32.0000 1.9923 1.9929 418.8696 419.0155 0.0218 -1.0000 -1.0000 1914372 1580163568.80 151.4656 59.9952 32.0000 1.9930 1.9935 418.6511 418.7967 0.0218 -1.0000 -1.0000 1914435 1580163568.90 151.4656 59.9952 32.0000 1.9928 1.9933 418.7568 418.9019 0.0218 -1.0000 -1.0000 1914544 1580163569.00 151.4656 59.9952 32.0000 1.9919 1.9925 418.8141 418.9596 0.0218 -1.0000 -1.0000 1914607 1580163569.10 151.4825 59.9952 32.0000 1.9918 1.9924 418.8639 419.0093 0.0218 -1.0000 -1.0000 1914669 1580163569.20 151.4825 59.9952 32.0000 1.9930 1.9935 418.8707 419.0164 0.0218 -1.0000 -1.0000 1914747 1580163569.30 151.4825 59.9952 32.0000 1.9936 1.9942 418.7768 418.9212 0.0217 -1.0000 -1.0000 1914794 1580163569.40 151.4825 59.9952 32.0000 1.9920 1.9926 418.7717 418.9173 0.0218 -1.0000 -1.0000 1915091 1580163569.50 151.4825 59.9952 32.0000 1.9927 1.9933 418.8634 419.0094 0.0218 -1.0000 -1.0000 1915154 1580163569.60 151.4825 59.9952 32.0000 1.9926 1.9931 418.8817 419.0272 0.0219 -1.0000 -1.0000 1915216 1580163569.70 151.5573 59.9949 32.0000 1.9922 1.9928 418.8843 419.0308 0.0219 -1.0000 -1.0000 1915294 1580163569.80 151.5573 59.9949 32.0000 1.9930 1.9935 418.7844 418.9306 0.0219 -1.0000 -1.0000 1915357 1580163569.90 151.5573 59.9949 32.0000 1.9930 1.9936 418.7645 418.9100 0.0218 -1.0000 -1.0000 1916045 1580163570.00 151.5573 59.9949 32.0000 1.9926 1.9932 418.8530 418.9989 0.0219 -1.0000 -1.0000 1916122 1580163570.10 151.5573 59.9949 32.0000 1.9925 1.9930 418.8903 419.0359 0.0218 -1.0000 -1.0000 1916185 1580163570.20 151.6265 59.9949 32.0000 1.9934 1.9940 418.7009 418.8470 0.0219 -1.0000 -1.0000 1916279 1580163570.30 151.6265 59.9949 32.0000 1.9930 1.9936 418.7041 418.8505 0.0220 -1.0000 -1.0000 1916357 1580163570.40 151.6265 59.9949 32.0000 1.9932 1.9938 418.6648 418.8113 0.0219 -1.0000 -1.0000 1916529 1580163570.50 151.6265 59.9949 32.0000 1.9932 1.9938 418.7774 418.9227 0.0218 -1.0000 -1.0000 1916591 1580163570.60 151.6265 59.9949 32.0000 1.9917 1.9923 418.9317 419.0777 0.0219 -1.0000 -1.0000 1916669 1580163570.70 151.6250 59.9949 32.0000 1.9919 1.9925 418.8959 419.0420 0.0219 -1.0000 -1.0000 1916732 1580163570.80 151.5611 59.9949 32.0000 1.9931 1.9937 418.8204 418.9659 0.0218 -1.0000 -1.0000 1916794 1580163570.90 151.5611 59.9949 32.0000 1.9931 1.9936 418.7758 418.9207 0.0217 -1.0000 -1.0000 1916872 1580163571.00 151.5611 59.9949 32.0000 1.9925 1.9931 418.8434 418.9884 0.0217 -1.0000 -1.0000 1916935 1580163571.10 151.5611 59.9949 32.0000 1.9923 1.9929 418.9579 419.1033 0.0218 -1.0000 -1.0000 1917013 1580163571.20 151.5611 59.9949 32.0000 1.9926 1.9932 418.8712 419.0168 0.0218 -1.0000 -1.0000 1917075 1580163571.30 151.5371 59.9949 32.0000 1.9921 1.9927 418.7843 418.9296 0.0218 -1.0000 -1.0000 1917138 1580163571.40 151.4583 59.9949 32.0000 1.9921 1.9926 418.6959 418.8417 0.0218 -1.0000 -1.0000 1917200 1580163571.50 151.4583 59.9949 32.0000 1.9927 1.9933 418.6296 418.7755 0.0220 -1.0000 -1.0000 1917263 1580163571.60 151.4583 59.9949 32.0000 1.9920 1.9926 418.6691 418.8145 0.0218 -1.0000 -1.0000 1917325 1580163571.70 151.4583 59.9949 32.0000 1.9919 1.9925 418.8365 418.9825 0.0218 -1.0000 -1.0000 1917404 1580163571.80 151.4583 59.9949 32.0000 1.9921 1.9926 418.8056 418.9514 0.0219 -1.0000 -1.0000 1917466 1580163571.90 151.4583 59.9949 32.0000 1.9926 1.9932 418.7693 418.9147 0.0218 -1.0000 -1.0000 1917529 1580163572.00 151.4583 59.9949 32.0000 1.9938 1.9944 418.7392 418.8852 0.0218 -1.0000 -1.0000 1918075 1580163572.10 151.4583 59.9949 32.0000 1.9924 1.9930 418.8699 419.0165 0.0221 -1.0000 -1.0000 1918138 1580163572.20 151.4583 59.9949 32.0000 1.9921 1.9927 418.8970 419.0434 0.0218 -1.0000 -1.0000 1918200 1580163572.30 151.4583 59.9949 32.0000 1.9922 1.9928 418.7919 418.9379 0.0219 -1.0000 -1.0000 1918279 1580163572.40 151.4583 59.9949 32.0000 1.9922 1.9928 418.6572 418.8038 0.0219 -1.0000 -1.0000 1918341 1580163572.50 151.4588 59.9949 32.0000 1.9927 1.9933 418.7488 418.8948 0.0219 -1.0000 -1.0000 1918404 1580163572.60 151.4696 59.9949 32.0000 1.9923 1.9929 418.7708 418.9161 0.0218 -1.0000 -1.0000 1918513 1580163572.70 151.4696 59.9949 32.0000 1.9918 1.9924 418.8747 419.0199 0.0217 -1.0000 -1.0000 1918575 1580163572.80 151.4696 59.9949 32.0000 1.9921 1.9927 418.9157 419.0614 0.0218 -1.0000 -1.0000 1918638 1580163572.90 151.4696 59.9949 32.0000 1.9929 1.9935 418.7964 418.9424 0.0219 -1.0000 -1.0000 1918716 1580163573.00 151.4696 59.9949 32.0000 1.9932 1.9937 418.6935 418.8385 0.0217 -1.0000 -1.0000 1918779 1580163573.10 151.4696 59.9949 32.0000 1.9928 1.9933 418.7013 418.8462 0.0218 -1.0000 -1.0000 1918857 1580163573.20 151.5089 59.9949 32.0000 1.9928 1.9934 418.8887 419.0350 0.0218 -1.0000 -1.0000 1918904 1580163573.30 151.5089 59.9949 32.0000 1.9930 1.9935 418.9216 419.0674 0.0219 -1.0000 -1.0000 1918982 1580163573.40 151.5089 59.9949 32.0000 1.9929 1.9934 418.7105 418.8574 0.0220 -1.0000 -1.0000 1919060 1580163573.50 151.5089 59.9949 32.0000 1.9925 1.9931 418.6922 418.8381 0.0218 -1.0000 -1.0000 1919279 1580163573.60 151.5089 59.9949 32.0000 1.9919 1.9925 418.6952 418.8404 0.0217 -1.0000 -1.0000 1919341 1580163573.70 151.5089 59.9949 32.0000 1.9921 1.9927 418.8330 418.9795 0.0219 -1.0000 -1.0000 1919419 1580163573.80 151.5089 59.9949 32.0000 1.9924 1.9930 418.9798 419.1256 0.0218 -1.0000 -1.0000 1919482 1580163573.90 151.5089 59.9949 32.0000 1.9923 1.9929 418.8470 418.9940 0.0221 -1.0000 -1.0000 1919545 1580163574.00 151.5089 59.9949 32.0000 1.9925 1.9931 418.7265 418.8733 0.0219 -1.0000 -1.0000 1919779 1580163574.10 151.5089 59.9949 32.0000 1.9927 1.9932 418.7332 418.8791 0.0219 -1.0000 -1.0000 1919841 1580163574.20 151.5089 59.9949 32.0000 1.9927 1.9932 418.6402 418.7867 0.0219 -1.0000 -1.0000 1919904 1580163574.30 151.5416 59.9949 32.0000 1.9922 1.9928 418.9260 419.0709 0.0217 -1.0000 -1.0000 1919982 1580163574.40 151.5416 59.9949 32.0000 1.9924 1.9930 418.9792 419.1256 0.0220 -1.0000 -1.0000 1920045 1580163574.50 151.5416 59.9949 32.0000 1.9924 1.9930 418.8371 418.9825 0.0217 -1.0000 -1.0000 1920825 1580163574.60 151.5416 59.9949 32.0000 1.9933 1.9939 418.5739 418.7193 0.0218 -1.0000 -1.0000 1920904 1580163574.70 151.5416 59.9949 32.0000 1.9923 1.9929 418.7003 418.8458 0.0218 -1.0000 -1.0000 1920966 1580163574.80 151.5406 59.9949 32.0000 1.9921 1.9926 418.8107 418.9564 0.0218 -1.0000 -1.0000 1921029 1580163574.90 151.5312 59.9947 32.0000 1.9912 1.9917 418.9044 419.0496 0.0218 -1.0000 -1.0000 1921107 1580163575.00 151.5312 59.9947 32.0000 1.9916 1.9921 418.7534 418.8992 0.0219 -1.0000 -1.0000 1921169 1580163575.10 151.5312 59.9947 32.0000 1.9925 1.9931 418.6744 418.8208 0.0220 -1.0000 -1.0000 1921232 1580163575.20 151.5312 59.9947 32.0000 1.9922 1.9928 418.5608 418.7072 0.0219 -1.0000 -1.0000 1921294 1580163575.30 151.5312 59.9947 32.0000 1.9924 1.9930 418.6305 418.7767 0.0220 -1.0000 -1.0000 1921357 1580163575.40 151.4534 59.9947 32.0000 1.9923 1.9929 418.7519 418.8973 0.0217 -1.0000 -1.0000 1921435 1580163575.50 151.4447 59.9947 32.0000 1.9919 1.9925 418.7087 418.8546 0.0218 -1.0000 -1.0000 1921513 1580163575.60 151.4447 59.9947 32.0000 1.9927 1.9933 418.6515 418.7965 0.0218 -1.0000 -1.0000 1921575 1580163575.70 151.4447 59.9947 32.0000 1.9922 1.9927 418.6009 418.7469 0.0217 -1.0000 -1.0000 1921654 1580163575.80 151.4447 59.9947 32.0000 1.9916 1.9921 418.7394 418.8860 0.0220 -1.0000 -1.0000 1921716 1580163575.90 151.4447 59.9947 32.0000 1.9918 1.9924 418.7650 418.9117 0.0220 -1.0000 -1.0000 1921779 1580163576.00 151.4619 59.9947 32.0000 1.9918 1.9923 418.8766 419.0217 0.0216 -1.0000 -1.0000 1921857 1580163576.10 151.4619 59.9947 32.0000 1.9923 1.9928 418.7186 418.8642 0.0219 -1.0000 -1.0000 1921919 1580163576.20 151.4619 59.9947 32.0000 1.9930 1.9935 418.6355 418.7816 0.0219 -1.0000 -1.0000 1921982 1580163576.30 151.4619 59.9947 32.0000 1.9924 1.9930 418.7194 418.8653 0.0219 -1.0000 -1.0000 1922091 1580163576.40 151.4619 59.9947 32.0000 1.9920 1.9926 418.6906 418.8355 0.0217 -1.0000 -1.0000 1922154 1580163576.50 151.4619 59.9947 32.0000 1.9916 1.9921 418.7502 418.8958 0.0219 -1.0000 -1.0000 1922216 1580163576.60 151.4619 59.9947 32.0000 1.9930 1.9935 418.6218 418.7678 0.0219 -1.0000 -1.0000 1922279 1580163576.70 151.4619 59.9947 32.0000 1.9930 1.9935 418.7046 418.8503 0.0218 -1.0000 -1.0000 1922341 1580163576.80 151.4619 59.9947 32.0000 1.9921 1.9926 418.6873 418.8329 0.0218 -1.0000 -1.0000 1922404 1580163576.90 151.4619 59.9947 32.0000 1.9912 1.9918 418.7934 418.9383 0.0217 -1.0000 -1.0000 1922482 1580163577.00 151.4621 59.9947 32.0000 1.9923 1.9929 418.8205 418.9650 0.0218 -1.0000 -1.0000 1922544 1580163577.10 151.4655 59.9947 32.0000 1.9927 1.9933 418.8152 418.9622 0.0220 -1.0000 -1.0000 1922747 1580163577.20 151.4655 59.9947 32.0000 1.9927 1.9933 418.6982 418.8448 0.0219 -1.0000 -1.0000 1922810 1580163577.30 151.4655 59.9947 32.0000 1.9928 1.9934 418.6746 418.8202 0.0218 -1.0000 -1.0000 1922857 1580163577.40 151.4655 59.9947 32.0000 1.9928 1.9933 418.8116 418.9571 0.0218 -1.0000 -1.0000 1922935 1580163577.50 151.4655 59.9947 32.0000 1.9923 1.9929 418.8564 419.0016 0.0218 -1.0000 -1.0000 1923013 1580163577.60 151.4866 59.9947 32.0000 1.9924 1.9930 418.8564 419.0034 0.0220 -1.0000 -1.0000 1923279 1580163577.70 151.4866 59.9947 32.0000 1.9931 1.9937 418.6579 418.8039 0.0219 -1.0000 -1.0000 1923341 1580163577.80 151.4866 59.9947 32.0000 1.9934 1.9939 418.6801 418.8249 0.0216 -1.0000 -1.0000 1923404 1580163577.90 151.4866 59.9947 32.0000 1.9928 1.9933 418.8039 418.9485 0.0217 -1.0000 -1.0000 1923466 1580163578.00 151.4866 59.9947 32.0000 1.9922 1.9927 418.9069 419.0529 0.0218 -1.0000 -1.0000 1923545 1580163578.10 151.4878 59.9947 32.0000 1.9925 1.9931 418.8788 419.0239 0.0217 -1.0000 -1.0000 1924529 1580163578.20 151.5157 59.9947 32.0000 1.9921 1.9926 418.7797 418.9252 0.0218 -1.0000 -1.0000 1924591 1580163578.30 151.5157 59.9947 32.0000 1.9933 1.9939 418.7512 418.8975 0.0220 -1.0000 -1.0000 1924669 1580163578.40 151.5157 59.9947 32.0000 1.9931 1.9936 418.6962 418.8425 0.0219 -1.0000 -1.0000 1924732 1580163578.50 151.5157 59.9947 32.0000 1.9923 1.9929 418.6859 418.8318 0.0219 -1.0000 -1.0000 1924794 1580163578.60 151.5157 59.9947 32.0000 1.9914 1.9920 418.8290 418.9744 0.0217 -1.0000 -1.0000 1924857 1580163578.70 151.5353 59.9947 32.0000 1.9918 1.9924 418.9257 419.0715 0.0218 -1.0000 -1.0000 1924919 1580163578.80 151.5353 59.9947 32.0000 1.9930 1.9936 418.7077 418.8524 0.0218 -1.0000 -1.0000 1924982 1580163578.90 151.5353 59.9947 32.0000 1.9928 1.9933 418.6671 418.8126 0.0218 -1.0000 -1.0000 1925060 1580163579.00 151.5353 59.9947 32.0000 1.9923 1.9929 418.7064 418.8513 0.0217 -1.0000 -1.0000 1925122 1580163579.10 151.5353 59.9947 32.0000 1.9918 1.9924 418.8757 419.0211 0.0217 -1.0000 -1.0000 1925216 1580163579.20 151.5328 59.9947 32.0000 1.9919 1.9925 418.9022 419.0474 0.0218 -1.0000 -1.0000 1925279 1580163579.30 151.5282 59.9947 32.0000 1.9920 1.9926 418.7319 418.8775 0.0218 -1.0000 -1.0000 1925341 1580163579.40 151.5282 59.9947 32.0000 1.9936 1.9941 418.7291 418.8746 0.0219 -1.0000 -1.0000 1925420 1580163579.50 151.5282 59.9947 32.0000 1.9928 1.9934 418.7224 418.8682 0.0218 -1.0000 -1.0000 1925482 1580163579.60 151.5282 59.9947 32.0000 1.9926 1.9932 418.7562 418.9019 0.0218 -1.0000 -1.0000 1925575 1580163579.70 151.5282 59.9947 32.0000 1.9927 1.9932 418.7353 418.8813 0.0219 -1.0000 -1.0000 1925638 1580163579.80 151.4443 59.9939 32.0000 1.9926 1.9932 418.8980 419.0445 0.0219 -1.0000 -1.0000 1925700 1580163579.90 151.4443 59.9939 32.0000 1.9924 1.9930 418.6890 418.8337 0.0218 -1.0000 -1.0000 1925763 1580163580.00 151.4443 59.9939 32.0000 1.9927 1.9932 418.6834 418.8296 0.0219 -1.0000 -1.0000 1925841 1580163580.10 151.4443 59.9939 32.0000 1.9931 1.9937 418.6646 418.8109 0.0219 -1.0000 -1.0000 1925904 1580163580.20 151.4443 59.9939 32.0000 1.9924 1.9930 418.8850 419.0322 0.0220 -1.0000 -1.0000 1925966 1580163580.30 151.4443 59.9939 32.0000 1.9923 1.9929 418.9060 419.0516 0.0218 -1.0000 -1.0000 1926045 1580163580.40 151.4443 59.9939 32.0000 1.9921 1.9927 418.7990 418.9444 0.0218 -1.0000 -1.0000 1926107 1580163580.50 151.4443 59.9939 32.0000 1.9929 1.9935 418.6862 418.8309 0.0217 -1.0000 -1.0000 1926170 1580163580.60 151.4443 59.9939 32.0000 1.9926 1.9931 418.7650 418.9100 0.0218 -1.0000 -1.0000 1926232 1580163580.70 151.4443 59.9939 32.0000 1.9919 1.9924 418.6986 418.8447 0.0219 -1.0000 -1.0000 1926294 1580163580.80 151.4443 59.9939 32.0000 1.9917 1.9922 418.8989 419.0447 0.0219 -1.0000 -1.0000 1926357 1580163580.90 151.4443 59.9939 32.0000 1.9919 1.9924 418.8789 419.0247 0.0218 -1.0000 -1.0000 1926435 1580163581.00 151.4094 59.9939 32.0000 1.9923 1.9929 418.7921 418.9377 0.0219 -1.0000 -1.0000 1926497 1580163581.10 151.4094 59.9939 32.0000 1.9924 1.9930 418.7154 418.8607 0.0217 -1.0000 -1.0000 1926575 1580163581.20 151.4094 59.9939 32.0000 1.9920 1.9926 418.8373 418.9820 0.0217 -1.0000 -1.0000 1926794 1580163581.30 151.4094 59.9939 32.0000 1.9915 1.9921 418.7820 418.9271 0.0217 -1.0000 -1.0000 1926857 1580163581.40 151.4094 59.9939 32.0000 1.9936 1.9942 418.6451 418.7907 0.0219 -1.0000 -1.0000 1926935 1580163581.50 151.4265 59.9939 32.0000 1.9934 1.9940 418.6079 418.7536 0.0218 -1.0000 -1.0000 1926997 1580163581.60 151.4340 59.9939 32.0000 1.9929 1.9934 418.7067 418.8525 0.0219 -1.0000 -1.0000 1927075 1580163581.70 151.4340 59.9939 32.0000 1.9924 1.9930 418.7538 418.8980 0.0216 -1.0000 -1.0000 1927310 1580163581.80 151.4340 59.9939 32.0000 1.9920 1.9925 418.8517 418.9975 0.0218 -1.0000 -1.0000 1927372 1580163581.90 151.4340 59.9939 32.0000 1.9927 1.9933 418.7348 418.8805 0.0218 -1.0000 -1.0000 1927435 1580163582.00 151.4340 59.9939 32.0000 1.9926 1.9932 418.7101 418.8564 0.0219 -1.0000 -1.0000 1927513 1580163582.10 151.4727 59.9939 32.0000 1.9929 1.9935 418.6700 418.8152 0.0218 -1.0000 -1.0000 1927575 1580163582.20 151.4727 59.9939 32.0000 1.9920 1.9926 418.9012 419.0470 0.0218 -1.0000 -1.0000 1927638 1580163582.30 151.4727 59.9939 32.0000 1.9919 1.9924 418.9234 419.0691 0.0218 -1.0000 -1.0000 1927779 1580163582.40 151.4727 59.9939 32.0000 1.9919 1.9925 418.8559 419.0022 0.0219 -1.0000 -1.0000 1927841 1580163582.50 151.4727 59.9939 32.0000 1.9933 1.9938 418.7553 418.9010 0.0218 -1.0000 -1.0000 1927904 1580163582.60 151.5506 59.9939 32.0000 1.9932 1.9938 418.6704 418.8153 0.0217 -1.0000 -1.0000 1927966 1580163582.70 151.5506 59.9939 32.0000 1.9926 1.9932 418.6958 418.8412 0.0218 -1.0000 -1.0000 1928029 1580163582.80 151.5506 59.9939 32.0000 1.9924 1.9930 418.8637 419.0086 0.0217 -1.0000 -1.0000 1928294 1580163582.90 151.5506 59.9939 32.0000 1.9920 1.9926 418.9122 419.0570 0.0217 -1.0000 -1.0000 1928372 1580163583.00 151.5506 59.9939 32.0000 1.9918 1.9923 418.9279 419.0735 0.0218 -1.0000 -1.0000 1928435 1580163583.10 151.5506 59.9939 32.0000 1.9922 1.9928 418.8313 418.9772 0.0219 -1.0000 -1.0000 1928497 1580163583.20 151.5225 59.9939 32.0000 1.9923 1.9929 418.7127 418.8582 0.0218 -1.0000 -1.0000 1928560 1580163583.30 151.5225 59.9939 32.0000 1.9919 1.9925 418.7414 418.8869 0.0218 -1.0000 -1.0000 1928857 1580163583.40 151.5225 59.9939 32.0000 1.9921 1.9927 418.7994 418.9442 0.0217 -1.0000 -1.0000 1928935 1580163583.50 151.5225 59.9939 32.0000 1.9912 1.9918 418.9720 419.1173 0.0218 -1.0000 -1.0000 1928997 1580163583.60 151.5225 59.9939 32.0000 1.9909 1.9915 418.8817 419.0268 0.0217 -1.0000 -1.0000 1929060 1580163583.70 151.5345 59.9939 32.0000 1.9921 1.9927 418.7179 418.8624 0.0217 -1.0000 -1.0000 1929122 1580163583.80 151.5345 59.9939 32.0000 1.9927 1.9932 418.5861 418.7312 0.0218 -1.0000 -1.0000 1929310 1580163583.90 151.5345 59.9939 32.0000 1.9920 1.9925 418.7665 418.9126 0.0218 -1.0000 -1.0000 1929372 1580163584.00 151.5345 59.9939 32.0000 1.9921 1.9926 418.9279 419.0732 0.0218 -1.0000 -1.0000 1929435 1580163584.10 151.5345 59.9939 32.0000 1.9909 1.9914 418.8595 419.0053 0.0219 -1.0000 -1.0000 1929498 1580163584.20 151.5457 59.9939 32.0000 1.9912 1.9918 418.8700 419.0165 0.0219 -1.0000 -1.0000 1929560 1580163584.30 151.5490 59.9939 32.0000 1.9918 1.9923 418.7616 418.9081 0.0220 -1.0000 -1.0000 1930013 1580163584.40 151.5490 59.9939 32.0000 1.9921 1.9926 418.7732 418.9193 0.0219 -1.0000 -1.0000 1930075 1580163584.50 151.5490 59.9939 32.0000 1.9921 1.9927 418.8495 418.9949 0.0218 -1.0000 -1.0000 1930138 1580163584.60 151.5490 59.9939 32.0000 1.9918 1.9924 418.9089 419.0540 0.0217 -1.0000 -1.0000 1930200 1580163584.70 151.5449 59.9939 32.0000 1.9920 1.9926 418.8471 418.9922 0.0220 -1.0000 -1.0000 1930263 1580163584.80 151.5356 59.9939 32.0000 1.9924 1.9930 418.6979 418.8432 0.0218 -1.0000 -1.0000 1930497 1580163584.90 151.5356 59.9939 32.0000 1.9918 1.9924 418.6965 418.8423 0.0218 -1.0000 -1.0000 1930575 1580163585.00 151.5356 59.9939 32.0000 1.9917 1.9922 418.8769 419.0220 0.0217 -1.0000 -1.0000 1930638 1580163585.10 151.5356 59.9939 32.0000 1.9916 1.9922 418.8573 419.0022 0.0218 -1.0000 -1.0000 1930716 1580163585.20 151.5356 59.9939 32.0000 1.9919 1.9925 418.8884 419.0342 0.0218 -1.0000 -1.0000 1930779 1580163585.30 151.4512 59.9939 32.0000 1.9924 1.9929 418.7303 418.8756 0.0218 -1.0000 -1.0000 1931044 1580163585.40 151.4512 59.9939 32.0000 1.9929 1.9935 418.7015 418.8469 0.0217 -1.0000 -1.0000 1931123 1580163585.50 151.4512 59.9939 32.0000 1.9921 1.9927 418.7581 418.9035 0.0218 -1.0000 -1.0000 1931185 1580163585.60 151.4512 59.9939 32.0000 1.9915 1.9921 418.8831 419.0294 0.0219 -1.0000 -1.0000 1931248 1580163585.70 151.4512 59.9939 32.0000 1.9911 1.9917 418.8954 419.0406 0.0218 -1.0000 -1.0000 1931325 1580163585.80 151.4512 59.9939 32.0000 1.9923 1.9929 418.7813 418.9272 0.0219 -1.0000 -1.0000 1931388 1580163585.90 151.4569 59.9939 32.0000 1.9926 1.9932 418.6776 418.8232 0.0218 -1.0000 -1.0000 1931513 1580163586.00 151.4569 59.9939 32.0000 1.9924 1.9930 418.6510 418.7960 0.0217 -1.0000 -1.0000 1931591 1580163586.10 151.4569 59.9939 32.0000 1.9920 1.9925 418.7951 418.9408 0.0219 -1.0000 -1.0000 1931654 1580163586.20 151.4569 59.9939 32.0000 1.9912 1.9918 418.9430 419.0894 0.0219 -1.0000 -1.0000 1931700 1580163586.30 151.4569 59.9939 32.0000 1.9914 1.9920 418.7731 418.9193 0.0219 -1.0000 -1.0000 1931779 1580163586.40 151.4486 59.9939 32.0000 1.9920 1.9926 418.7083 418.8553 0.0221 -1.0000 -1.0000 1932060 1580163586.50 151.4486 59.9939 32.0000 1.9926 1.9931 418.6482 418.7930 0.0217 -1.0000 -1.0000 1932122 1580163586.60 151.4486 59.9939 32.0000 1.9931 1.9937 418.7189 418.8646 0.0218 -1.0000 -1.0000 1932200 1580163586.70 151.4486 59.9939 32.0000 1.9918 1.9923 418.8861 419.0324 0.0219 -1.0000 -1.0000 1932263 1580163586.80 151.4486 59.9939 32.0000 1.9930 1.9936 418.8218 418.9685 0.0220 -1.0000 -1.0000 1932325 1580163586.90 151.4679 59.9939 32.0000 1.9927 1.9933 418.7448 418.8910 0.0218 -1.0000 -1.0000 1932591 1580163587.00 151.4766 59.9939 32.0000 1.9933 1.9938 418.6806 418.8261 0.0218 -1.0000 -1.0000 1932654 1580163587.10 151.4766 59.9939 32.0000 1.9919 1.9925 418.7974 418.9427 0.0218 -1.0000 -1.0000 1932732 1580163587.20 151.4766 59.9939 32.0000 1.9924 1.9930 418.8921 419.0370 0.0217 -1.0000 -1.0000 1932794 1580163587.30 151.4766 59.9939 32.0000 1.9928 1.9933 418.9040 419.0491 0.0218 -1.0000 -1.0000 1932857 1580163587.40 151.4766 59.9939 32.0000 1.9934 1.9940 418.7454 418.8904 0.0217 -1.0000 -1.0000 1932935 1580163587.50 151.5422 59.9939 32.0000 1.9926 1.9932 418.7180 418.8634 0.0218 -1.0000 -1.0000 1932997 1580163587.60 151.5422 59.9939 32.0000 1.9935 1.9941 418.7291 418.8746 0.0218 -1.0000 -1.0000 1933060 1580163587.70 151.5422 59.9939 32.0000 1.9935 1.9941 418.7973 418.9428 0.0218 -1.0000 -1.0000 1933122 1580163587.80 151.5422 59.9939 32.0000 1.9918 1.9924 418.8595 419.0053 0.0218 -1.0000 -1.0000 1933185 1580163587.90 151.5422 59.9939 32.0000 1.9916 1.9922 418.8909 419.0363 0.0217 -1.0000 -1.0000 1933279 1580163588.00 151.6481 59.9939 32.0000 1.9925 1.9930 418.7446 418.8896 0.0217 -1.0000 -1.0000 1933357 1580163588.10 151.6481 59.9939 32.0000 1.9927 1.9933 418.7005 418.8458 0.0218 -1.0000 -1.0000 1933419 1580163588.20 151.6481 59.9939 32.0000 1.9924 1.9930 418.8557 419.0010 0.0218 -1.0000 -1.0000 1933482 1580163588.30 151.6481 59.9939 32.0000 1.9927 1.9932 419.0862 419.2320 0.0219 -1.0000 -1.0000 1933560 1580163588.40 151.6481 59.9939 32.0000 1.9926 1.9931 418.9104 419.0570 0.0219 -1.0000 -1.0000 1933622 1580163588.50 151.6186 59.9939 32.0000 1.9925 1.9931 418.6652 418.8110 0.0218 -1.0000 -1.0000 1934060 1580163588.60 151.5691 59.9939 32.0000 1.9925 1.9930 418.5698 418.7146 0.0217 -1.0000 -1.0000 1934138 1580163588.70 151.5691 59.9939 32.0000 1.9921 1.9927 418.7948 418.9406 0.0218 -1.0000 -1.0000 1934200 1580163588.80 151.5691 59.9939 32.0000 1.9923 1.9929 418.8641 419.0096 0.0218 -1.0000 -1.0000 1934263 1580163588.90 151.5691 59.9939 32.0000 1.9922 1.9928 418.8511 418.9972 0.0219 -1.0000 -1.0000 1934341 1580163589.00 151.5691 59.9939 32.0000 1.9923 1.9928 418.6559 418.8011 0.0217 -1.0000 -1.0000 1934404 1580163589.10 151.4907 59.9939 32.0000 1.9925 1.9931 418.6626 418.8080 0.0219 -1.0000 -1.0000 1934466 1580163589.20 151.4903 59.9939 32.0000 1.9915 1.9920 418.8053 418.9508 0.0218 -1.0000 -1.0000 1934529 1580163589.30 151.4903 59.9939 32.0000 1.9918 1.9924 418.9491 419.0939 0.0216 -1.0000 -1.0000 1934591 1580163589.40 151.4903 59.9939 32.0000 1.9921 1.9926 418.9481 419.0930 0.0218 -1.0000 -1.0000 1934669 1580163589.50 151.4903 59.9939 32.0000 1.9925 1.9931 418.8087 418.9548 0.0219 -1.0000 -1.0000 1934810 1580163589.60 151.4903 59.9939 32.0000 1.9929 1.9935 418.6931 418.8385 0.0218 -1.0000 -1.0000 1934872 1580163589.70 151.4398 59.9936 32.0000 1.9924 1.9930 418.6737 418.8199 0.0220 -1.0000 -1.0000 1934935 1580163589.80 151.4398 59.9936 32.0000 1.9919 1.9924 418.9272 419.0729 0.0218 -1.0000 -1.0000 1934997 1580163589.90 151.4398 59.9936 32.0000 1.9923 1.9929 418.8703 419.0156 0.0219 -1.0000 -1.0000 1935060 1580163590.00 151.4398 59.9936 32.0000 1.9925 1.9931 418.7800 418.9261 0.0219 -1.0000 -1.0000 1935341 1580163590.10 151.4398 59.9936 32.0000 1.9934 1.9940 418.6623 418.8069 0.0217 -1.0000 -1.0000 1935404 1580163590.20 151.4397 59.9936 32.0000 1.9928 1.9934 418.6840 418.8296 0.0218 -1.0000 -1.0000 1935466 1580163590.30 151.4397 59.9936 32.0000 1.9924 1.9930 418.8866 419.0318 0.0218 -1.0000 -1.0000 1935529 1580163590.40 151.4397 59.9936 32.0000 1.9919 1.9925 418.9801 419.1252 0.0217 -1.0000 -1.0000 1935591 1580163590.50 151.4397 59.9936 32.0000 1.9923 1.9929 418.9044 419.0496 0.0218 -1.0000 -1.0000 1935825 1580163590.60 151.4397 59.9936 32.0000 1.9922 1.9927 418.8849 419.0300 0.0217 -1.0000 -1.0000 1935904 1580163590.70 151.4726 59.9936 32.0000 1.9928 1.9934 418.7510 418.8963 0.0218 -1.0000 -1.0000 1935966 1580163590.80 151.5098 59.9936 32.0000 1.9930 1.9935 418.7919 418.9378 0.0218 -1.0000 -1.0000 1936029 1580163590.90 151.5098 59.9936 32.0000 1.9928 1.9934 418.8948 419.0400 0.0218 -1.0000 -1.0000 1936107 1580163591.00 151.5098 59.9936 32.0000 1.9920 1.9926 418.9301 419.0756 0.0218 -1.0000 -1.0000 1936310 1580163591.10 151.5098 59.9936 32.0000 1.9924 1.9929 418.8242 418.9697 0.0218 -1.0000 -1.0000 1936388 1580163591.20 151.5098 59.9936 32.0000 1.9927 1.9933 418.7509 418.8961 0.0218 -1.0000 -1.0000 1936450 1580163591.30 151.5943 59.9936 32.0000 1.9934 1.9939 418.7801 418.9252 0.0217 -1.0000 -1.0000 1936513 1580163591.40 151.5943 59.9936 32.0000 1.9928 1.9934 418.9302 419.0750 0.0217 -1.0000 -1.0000 1936591 1580163591.50 151.5943 59.9936 32.0000 1.9923 1.9928 418.9287 419.0741 0.0218 -1.0000 -1.0000 1937060 1580163591.60 151.5943 59.9936 32.0000 1.9925 1.9931 418.9621 419.1090 0.0219 -1.0000 -1.0000 1937122 1580163591.70 151.5943 59.9936 32.0000 1.9923 1.9929 418.7707 418.9154 0.0217 -1.0000 -1.0000 1937200 1580163591.80 151.5556 59.9936 32.0000 1.9929 1.9934 418.7707 418.9167 0.0219 -1.0000 -1.0000 1937263 1580163591.90 151.5553 59.9936 32.0000 1.9919 1.9925 418.7917 418.9372 0.0218 -1.0000 -1.0000 1937325 1580163592.00 151.5553 59.9936 32.0000 1.9919 1.9924 418.8356 418.9815 0.0219 -1.0000 -1.0000 1938060 1580163592.10 151.5553 59.9936 32.0000 1.9922 1.9928 418.9233 419.0685 0.0217 -1.0000 -1.0000 1938123 1580163592.20 151.5553 59.9936 32.0000 1.9927 1.9932 418.9230 419.0688 0.0219 -1.0000 -1.0000 1938185 1580163592.30 151.5484 59.9936 32.0000 1.9930 1.9936 418.6972 418.8439 0.0220 -1.0000 -1.0000 1938263 1580163592.40 151.5275 59.9936 32.0000 1.9929 1.9934 418.6994 418.8443 0.0217 -1.0000 -1.0000 1938325 1580163592.50 151.5275 59.9936 32.0000 1.9926 1.9932 418.7272 418.8713 0.0217 -1.0000 -1.0000 1938388 1580163592.60 151.5275 59.9936 32.0000 1.9913 1.9919 418.8689 419.0141 0.0217 -1.0000 -1.0000 1938575 1580163592.70 151.5275 59.9936 32.0000 1.9916 1.9921 418.9649 419.1110 0.0219 -1.0000 -1.0000 1938638 1580163592.80 151.5275 59.9936 32.0000 1.9920 1.9926 418.7327 418.8778 0.0218 -1.0000 -1.0000 1938700 1580163592.90 151.5337 59.9936 32.0000 1.9928 1.9934 418.7023 418.8478 0.0218 -1.0000 -1.0000 1938810 1580163593.00 151.5337 59.9936 32.0000 1.9917 1.9923 418.7851 418.9302 0.0218 -1.0000 -1.0000 1938872 1580163593.10 151.5337 59.9936 32.0000 1.9922 1.9928 418.8270 418.9737 0.0219 -1.0000 -1.0000 1938935 1580163593.20 151.5337 59.9936 32.0000 1.9916 1.9922 418.9421 419.0877 0.0218 -1.0000 -1.0000 1939029 1580163593.30 151.5337 59.9936 32.0000 1.9919 1.9924 418.8664 419.0105 0.0216 -1.0000 -1.0000 1939091 1580163593.40 151.5266 59.9936 32.0000 1.9919 1.9924 418.7157 418.8606 0.0218 -1.0000 -1.0000 1939169 1580163593.50 151.5200 59.9936 32.0000 1.9929 1.9935 418.7355 418.8810 0.0218 -1.0000 -1.0000 1939232 1580163593.60 151.5200 59.9936 32.0000 1.9915 1.9921 418.8993 419.0455 0.0219 -1.0000 -1.0000 1939294 1580163593.70 151.5200 59.9936 32.0000 1.9911 1.9917 418.8901 419.0362 0.0218 -1.0000 -1.0000 1939357 1580163593.80 151.5200 59.9936 32.0000 1.9929 1.9934 418.8790 419.0238 0.0217 -1.0000 -1.0000 1939420 1580163593.90 151.5200 59.9936 32.0000 1.9928 1.9933 418.7288 418.8744 0.0219 -1.0000 -1.0000 1939482 1580163594.00 151.4851 59.9936 32.0000 1.9919 1.9925 418.6711 418.8173 0.0219 -1.0000 -1.0000 1939560 1580163594.10 151.4851 59.9936 32.0000 1.9919 1.9925 418.8060 418.9516 0.0218 -1.0000 -1.0000 1939732 1580163594.20 151.4851 59.9936 32.0000 1.9910 1.9916 418.9496 419.0946 0.0217 -1.0000 -1.0000 1939794 1580163594.30 151.4851 59.9936 32.0000 1.9917 1.9923 418.8920 419.0369 0.0217 -1.0000 -1.0000 1939872 1580163594.40 151.4851 59.9936 32.0000 1.9926 1.9931 418.8529 418.9980 0.0218 -1.0000 -1.0000 1939935 1580163594.50 151.4172 59.9936 32.0000 1.9932 1.9938 418.8631 419.0080 0.0217 -1.0000 -1.0000 1939997 1580163594.60 151.4077 59.9936 32.0000 1.9917 1.9923 418.9767 419.1225 0.0219 -1.0000 -1.0000 1940497 1580163594.70 151.4077 59.9936 32.0000 1.9917 1.9923 418.9053 419.0520 0.0219 -1.0000 -1.0000 1940560 1580163594.80 151.4077 59.9936 32.0000 1.9926 1.9931 418.8227 418.9687 0.0219 -1.0000 -1.0000 1940622 1580163594.90 151.4077 59.9936 32.0000 1.9928 1.9933 418.7511 418.8951 0.0216 -1.0000 -1.0000 1940700 1580163595.00 151.4108 59.9936 32.0000 1.9932 1.9937 418.7697 418.9141 0.0216 -1.0000 -1.0000 1940747 1580163595.10 151.4843 59.9942 32.0000 1.9927 1.9933 418.8977 419.0442 0.0220 -1.0000 -1.0000 1941013 1580163595.20 151.4843 59.9942 32.0000 1.9919 1.9924 418.9627 419.1076 0.0217 -1.0000 -1.0000 1941075 1580163595.30 151.4843 59.9942 32.0000 1.9924 1.9930 418.8875 419.0330 0.0218 -1.0000 -1.0000 1941138 1580163595.40 151.4843 59.9942 32.0000 1.9931 1.9937 418.8375 418.9826 0.0217 -1.0000 -1.0000 1941216 1580163595.50 151.4843 59.9942 32.0000 1.9935 1.9941 418.8071 418.9527 0.0218 -1.0000 -1.0000 1941279 1580163595.60 151.4843 59.9942 32.0000 1.9927 1.9933 418.9622 419.1076 0.0218 -1.0000 -1.0000 1941341 1580163595.70 151.5260 59.9942 32.0000 1.9928 1.9933 419.0013 419.1472 0.0219 -1.0000 -1.0000 1941420 1580163595.80 151.5260 59.9942 32.0000 1.9931 1.9937 418.8420 418.9856 0.0216 -1.0000 -1.0000 1941482 1580163595.90 151.5260 59.9942 32.0000 1.9935 1.9940 418.6952 418.8408 0.0218 -1.0000 -1.0000 1941545 1580163596.00 151.5260 59.9942 32.0000 1.9926 1.9931 418.7378 418.8840 0.0220 -1.0000 -1.0000 1941607 1580163596.10 151.5260 59.9942 32.0000 1.9920 1.9926 418.8514 418.9967 0.0218 -1.0000 -1.0000 1941669 1580163596.20 151.5358 59.9942 32.0000 1.9920 1.9926 418.9425 419.0881 0.0219 -1.0000 -1.0000 1941732 1580163596.30 151.5358 59.9942 32.0000 1.9924 1.9930 418.8962 419.0422 0.0218 -1.0000 -1.0000 1941825 1580163596.40 151.5358 59.9942 32.0000 1.9930 1.9935 418.7029 418.8480 0.0218 -1.0000 -1.0000 1941888 1580163596.50 151.5358 59.9942 32.0000 1.9929 1.9935 418.6976 418.8429 0.0217 -1.0000 -1.0000 1941950 1580163596.60 151.5358 59.9942 32.0000 1.9922 1.9927 418.8043 418.9508 0.0220 -1.0000 -1.0000 1942091 1580163596.70 151.5383 59.9942 32.0000 1.9915 1.9921 418.9513 419.0966 0.0218 -1.0000 -1.0000 1942154 1580163596.80 151.5433 59.9942 32.0000 1.9923 1.9928 418.7849 418.9307 0.0218 -1.0000 -1.0000 1942216 1580163596.90 151.5433 59.9942 32.0000 1.9927 1.9933 418.6773 418.8217 0.0216 -1.0000 -1.0000 1942279 1580163597.00 151.5433 59.9942 32.0000 1.9932 1.9937 418.6988 418.8443 0.0218 -1.0000 -1.0000 1942357 1580163597.10 151.5433 59.9942 32.0000 1.9913 1.9919 418.8214 418.9672 0.0219 -1.0000 -1.0000 1942591 1580163597.20 151.5433 59.9942 32.0000 1.9921 1.9926 419.0036 419.1499 0.0219 -1.0000 -1.0000 1942669 1580163597.30 151.5391 59.9942 32.0000 1.9916 1.9922 418.9761 419.1218 0.0218 -1.0000 -1.0000 1942732 1580163597.40 151.5261 59.9942 32.0000 1.9919 1.9925 418.9109 419.0576 0.0220 -1.0000 -1.0000 1942794 1580163597.50 151.5261 59.9942 32.0000 1.9927 1.9933 418.7617 418.9071 0.0217 -1.0000 -1.0000 1942857 1580163597.60 151.5261 59.9942 32.0000 1.9926 1.9932 418.7868 418.9328 0.0219 -1.0000 -1.0000 1943091 1580163597.70 151.5261 59.9942 32.0000 1.9919 1.9925 418.8732 419.0185 0.0217 -1.0000 -1.0000 1943154 1580163597.80 151.5261 59.9942 32.0000 1.9919 1.9925 419.0626 419.2083 0.0218 -1.0000 -1.0000 1943216 1580163597.90 151.3943 59.9942 32.0000 1.9924 1.9929 418.7943 418.9401 0.0218 -1.0000 -1.0000 1943279 1580163598.00 151.3943 59.9942 32.0000 1.9922 1.9928 418.7104 418.8560 0.0218 -1.0000 -1.0000 1943357 1580163598.10 151.3943 59.9942 32.0000 1.9922 1.9928 418.7891 418.9341 0.0217 -1.0000 -1.0000 1943419 1580163598.20 151.3943 59.9942 32.0000 1.9921 1.9927 418.9057 419.0520 0.0219 -1.0000 -1.0000 1943794 1580163598.30 151.3943 59.9942 32.0000 1.9929 1.9934 418.9192 419.0650 0.0218 -1.0000 -1.0000 1943872 1580163598.40 151.4667 59.9942 32.0000 1.9927 1.9933 418.8135 418.9592 0.0219 -1.0000 -1.0000 1943935 1580163598.50 151.4667 59.9942 32.0000 1.9934 1.9940 418.7224 418.8684 0.0218 -1.0000 -1.0000 1943997 1580163598.60 151.4667 59.9942 32.0000 1.9923 1.9928 418.7428 418.8883 0.0219 -1.0000 -1.0000 1944075 1580163598.70 151.4667 59.9942 32.0000 1.9923 1.9928 418.9299 419.0751 0.0217 -1.0000 -1.0000 1944310 1580163598.80 151.4667 59.9942 32.0000 1.9921 1.9927 419.0101 419.1557 0.0217 -1.0000 -1.0000 1944372 1580163598.90 151.4667 59.9942 32.0000 1.9927 1.9932 418.9040 419.0488 0.0218 -1.0000 -1.0000 1944450 1580163599.00 151.4829 59.9942 32.0000 1.9924 1.9930 418.7831 418.9279 0.0216 -1.0000 -1.0000 1944513 1580163599.10 151.4829 59.9942 32.0000 1.9923 1.9929 418.7822 418.9272 0.0217 -1.0000 -1.0000 1944591 1580163599.20 151.4829 59.9942 32.0000 1.9924 1.9929 418.9942 419.1396 0.0218 -1.0000 -1.0000 1944810 1580163599.30 151.4829 59.9942 32.0000 1.9917 1.9923 418.8893 419.0342 0.0216 -1.0000 -1.0000 1944872 1580163599.40 151.4829 59.9942 32.0000 1.9922 1.9928 418.7753 418.9206 0.0217 -1.0000 -1.0000 1944950 1580163599.50 151.5475 59.9942 32.0000 1.9934 1.9940 418.8140 418.9590 0.0218 -1.0000 -1.0000 1945013 1580163599.60 151.5529 59.9942 32.0000 1.9923 1.9929 418.7677 418.9133 0.0218 -1.0000 -1.0000 1945075 1580163599.70 151.5529 59.9942 32.0000 1.9920 1.9925 418.9511 419.0971 0.0219 -1.0000 -1.0000 1945872 1580163599.80 151.5529 59.9942 32.0000 1.9926 1.9931 418.9425 419.0883 0.0219 -1.0000 -1.0000 1945935 1580163599.90 151.5529 59.9942 32.0000 1.9928 1.9934 418.8211 418.9672 0.0219 -1.0000 -1.0000 1945997 1580163600.00 151.5529 59.9942 32.0000 1.9929 1.9935 418.7699 418.9155 0.0218 -1.0000 -1.0000 1946075 1580163600.10 151.5525 59.9942 32.0000 1.9923 1.9929 418.8305 418.9763 0.0218 -1.0000 -1.0000 1946138 1580163600.20 151.5525 59.9942 32.0000 1.9920 1.9926 418.9433 419.0887 0.0218 -1.0000 -1.0000 1946200 1580163600.30 151.5525 59.9942 32.0000 1.9916 1.9922 418.9445 419.0904 0.0219 -1.0000 -1.0000 1946279 1580163600.40 151.5525 59.9942 32.0000 1.9918 1.9923 418.8445 418.9908 0.0219 -1.0000 -1.0000 1946341 1580163600.50 151.5525 59.9942 32.0000 1.9933 1.9939 418.7516 418.8975 0.0219 -1.0000 -1.0000 1946404 1580163600.60 151.4818 59.9942 32.0000 1.9928 1.9934 418.7977 418.9437 0.0219 -1.0000 -1.0000 1946482 1580163600.70 151.4744 59.9942 32.0000 1.9911 1.9917 418.9315 419.0779 0.0219 -1.0000 -1.0000 1946544 1580163600.80 151.4744 59.9942 32.0000 1.9911 1.9917 418.9378 419.0842 0.0219 -1.0000 -1.0000 1946607 1580163600.90 151.4744 59.9942 32.0000 1.9914 1.9920 418.9061 419.0515 0.0217 -1.0000 -1.0000 1946669 1580163601.00 151.4744 59.9942 32.0000 1.9926 1.9932 418.7702 418.9153 0.0218 -1.0000 -1.0000 1946732 1580163601.10 151.4700 59.9942 32.0000 1.9928 1.9933 418.7447 418.8910 0.0219 -1.0000 -1.0000 1946810 1580163601.20 151.4261 59.9942 32.0000 1.9928 1.9933 418.8549 419.0004 0.0218 -1.0000 -1.0000 1946872 1580163601.30 151.4261 59.9942 32.0000 1.9921 1.9927 419.0437 419.1889 0.0218 -1.0000 -1.0000 1946997 1580163601.40 151.4261 59.9942 32.0000 1.9927 1.9933 418.9828 419.1297 0.0220 -1.0000 -1.0000 1947075 1580163601.50 151.4261 59.9942 32.0000 1.9928 1.9933 418.8530 418.9984 0.0218 -1.0000 -1.0000 1947138 1580163601.60 151.4261 59.9942 32.0000 1.9928 1.9934 418.7379 418.8832 0.0218 -1.0000 -1.0000 1947216 1580163601.70 151.4261 59.9942 32.0000 1.9928 1.9934 418.8096 418.9551 0.0218 -1.0000 -1.0000 1947279 1580163601.80 151.4880 59.9942 32.0000 1.9935 1.9941 418.7975 418.9425 0.0217 -1.0000 -1.0000 1947341 1580163601.90 151.4941 59.9942 32.0000 1.9924 1.9930 418.9713 419.1160 0.0217 -1.0000 -1.0000 1947404 1580163602.00 151.4941 59.9942 32.0000 1.9922 1.9928 418.8374 418.9829 0.0218 -1.0000 -1.0000 1947482 1580163602.10 151.4941 59.9942 32.0000 1.9932 1.9937 418.7509 418.8964 0.0218 -1.0000 -1.0000 1947545 1580163602.20 151.4941 59.9942 32.0000 1.9924 1.9930 418.7417 418.8874 0.0218 -1.0000 -1.0000 1947607 1580163602.30 151.4941 59.9942 32.0000 1.9925 1.9931 418.7777 418.9219 0.0217 -1.0000 -1.0000 1947669 1580163602.40 151.5153 59.9942 32.0000 1.9922 1.9928 418.8497 418.9953 0.0219 -1.0000 -1.0000 1947732 1580163602.50 151.5153 59.9942 32.0000 1.9925 1.9930 418.7657 418.9117 0.0218 -1.0000 -1.0000 1947795 1580163602.60 151.5153 59.9942 32.0000 1.9922 1.9928 418.7182 418.8641 0.0219 -1.0000 -1.0000 1947872 1580163602.70 151.5153 59.9942 32.0000 1.9920 1.9926 418.8088 418.9545 0.0218 -1.0000 -1.0000 1947935 1580163602.80 151.5153 59.9942 32.0000 1.9916 1.9922 418.9540 419.1000 0.0219 -1.0000 -1.0000 1948263 1580163602.90 151.5204 59.9942 32.0000 1.9918 1.9924 418.9070 419.0539 0.0220 -1.0000 -1.0000 1948341 1580163603.00 151.5211 59.9942 32.0000 1.9919 1.9924 418.8101 418.9557 0.0219 -1.0000 -1.0000 1948404 1580163603.10 151.5211 59.9942 32.0000 1.9924 1.9930 418.7347 418.8810 0.0219 -1.0000 -1.0000 1948482 1580163603.20 151.5211 59.9942 32.0000 1.9922 1.9928 418.6746 418.8186 0.0217 -1.0000 -1.0000 1948544 1580163603.30 151.5211 59.9942 32.0000 1.9916 1.9922 418.7491 418.8944 0.0217 -1.0000 -1.0000 1949029 1580163603.40 151.5187 59.9942 32.0000 1.9916 1.9922 418.8119 418.9574 0.0218 -1.0000 -1.0000 1949107 1580163603.50 151.4651 59.9942 32.0000 1.9924 1.9930 418.8316 418.9780 0.0219 -1.0000 -1.0000 1949169 1580163603.60 151.4651 59.9942 32.0000 1.9923 1.9929 418.8801 419.0263 0.0219 -1.0000 -1.0000 1949247 1580163603.70 151.4651 59.9942 32.0000 1.9923 1.9929 418.7470 418.8914 0.0216 -1.0000 -1.0000 1949310 1580163603.80 151.4651 59.9942 32.0000 1.9917 1.9923 418.7715 418.9178 0.0218 -1.0000 -1.0000 1949497 1580163603.90 151.4651 59.9942 32.0000 1.9911 1.9917 418.8654 419.0106 0.0218 -1.0000 -1.0000 1949560 1580163604.00 151.4380 59.9942 32.0000 1.9915 1.9920 418.8894 419.0344 0.0217 -1.0000 -1.0000 1949638 1580163604.10 151.4380 59.9942 32.0000 1.9920 1.9925 418.8925 419.0379 0.0218 -1.0000 -1.0000 1949700 1580163604.20 151.4380 59.9942 32.0000 1.9931 1.9937 418.7688 418.9146 0.0218 -1.0000 -1.0000 1949763 1580163604.30 151.4380 59.9942 32.0000 1.9925 1.9931 418.7185 418.8640 0.0218 -1.0000 -1.0000 1949841 1580163604.40 151.4380 59.9942 32.0000 1.9928 1.9933 418.8141 418.9589 0.0217 -1.0000 -1.0000 1949904 1580163604.50 151.4528 59.9942 32.0000 1.9926 1.9931 418.8913 419.0367 0.0217 -1.0000 -1.0000 1949966 1580163604.60 151.4706 59.9942 32.0000 1.9929 1.9935 418.7810 418.9265 0.0219 -1.0000 -1.0000 1950029 1580163604.70 151.4706 59.9942 32.0000 1.9933 1.9939 418.6750 418.8210 0.0219 -1.0000 -1.0000 1950091 1580163604.80 151.4706 59.9942 32.0000 1.9921 1.9927 418.7937 418.9395 0.0218 -1.0000 -1.0000 1950154 1580163604.90 151.4706 59.9942 32.0000 1.9928 1.9933 418.9337 419.0794 0.0218 -1.0000 -1.0000 1950341 1580163605.00 151.4706 59.9942 32.0000 1.9917 1.9923 418.9394 419.0836 0.0216 -1.0000 -1.0000 1950404 1580163605.10 151.4404 59.9949 32.0000 1.9928 1.9933 418.8535 418.9986 0.0218 -1.0000 -1.0000 1950482 1580163605.20 151.4404 59.9949 32.0000 1.9932 1.9938 418.7311 418.8775 0.0220 -1.0000 -1.0000 1950544 1580163605.30 151.4404 59.9949 32.0000 1.9927 1.9933 418.7299 418.8757 0.0218 -1.0000 -1.0000 1950607 1580163605.40 151.4404 59.9949 32.0000 1.9920 1.9926 418.8344 418.9794 0.0218 -1.0000 -1.0000 1950997 1580163605.50 151.4404 59.9949 32.0000 1.9919 1.9925 418.9363 419.0819 0.0218 -1.0000 -1.0000 1951060 1580163605.60 151.4490 59.9949 32.0000 1.9926 1.9932 419.0004 419.1457 0.0218 -1.0000 -1.0000 1951122 1580163605.70 151.4635 59.9949 32.0000 1.9927 1.9932 418.9177 419.0636 0.0218 -1.0000 -1.0000 1951200 1580163605.80 151.4635 59.9949 32.0000 1.9928 1.9934 418.7780 418.9229 0.0217 -1.0000 -1.0000 1951263 1580163605.90 151.4635 59.9949 32.0000 1.9926 1.9931 418.8683 419.0132 0.0218 -1.0000 -1.0000 1951325 1580163606.00 151.4635 59.9949 32.0000 1.9919 1.9925 419.0015 419.1479 0.0219 -1.0000 -1.0000 1951404 1580163606.10 151.4635 59.9949 32.0000 1.9925 1.9930 418.8787 419.0249 0.0219 -1.0000 -1.0000 1951466 1580163606.20 151.4961 59.9949 32.0000 1.9930 1.9936 418.7844 418.9292 0.0217 -1.0000 -1.0000 1951529 1580163606.30 151.4961 59.9949 32.0000 1.9937 1.9942 418.8004 418.9451 0.0218 -1.0000 -1.0000 1951591 1580163606.40 151.4961 59.9949 32.0000 1.9932 1.9937 418.7382 418.8833 0.0217 -1.0000 -1.0000 1952075 1580163606.50 151.4961 59.9949 32.0000 1.9930 1.9935 419.0067 419.1516 0.0217 -1.0000 -1.0000 1952138 1580163606.60 151.4961 59.9949 32.0000 1.9917 1.9923 419.0109 419.1564 0.0217 -1.0000 -1.0000 1952216 1580163606.70 151.5068 59.9949 32.0000 1.9919 1.9924 419.0714 419.2168 0.0219 -1.0000 -1.0000 1952279 1580163606.80 151.5152 59.9949 32.0000 1.9930 1.9935 418.9081 419.0532 0.0217 -1.0000 -1.0000 1952341 1580163606.90 151.5152 59.9949 32.0000 1.9927 1.9932 418.8730 419.0177 0.0217 -1.0000 -1.0000 1952841 1580163607.00 151.5152 59.9949 32.0000 1.9917 1.9923 418.8810 419.0271 0.0220 -1.0000 -1.0000 1952904 1580163607.10 151.5152 59.9949 32.0000 1.9921 1.9927 419.0400 419.1844 0.0217 -1.0000 -1.0000 1952982 1580163607.20 151.5152 59.9949 32.0000 1.9935 1.9941 419.0554 419.2009 0.0218 -1.0000 -1.0000 1953044 1580163607.30 151.5256 59.9949 32.0000 1.9937 1.9943 418.7884 418.9342 0.0219 -1.0000 -1.0000 1953107 1580163607.40 151.5256 59.9949 32.0000 1.9931 1.9936 418.7342 418.8802 0.0219 -1.0000 -1.0000 1953279 1580163607.50 151.5256 59.9949 32.0000 1.9919 1.9925 418.7858 418.9320 0.0218 -1.0000 -1.0000 1953357 1580163607.60 151.5256 59.9949 32.0000 1.9920 1.9926 418.9905 419.1361 0.0219 -1.0000 -1.0000 1953419 1580163607.70 151.5256 59.9949 32.0000 1.9925 1.9930 418.8964 419.0409 0.0216 -1.0000 -1.0000 1953482 1580163607.80 151.5563 59.9949 32.0000 1.9924 1.9930 418.8225 418.9670 0.0217 -1.0000 -1.0000 1953575 1580163607.90 151.5582 59.9949 32.0000 1.9929 1.9934 418.8215 418.9663 0.0217 -1.0000 -1.0000 1953623 1580163608.00 151.5582 59.9949 32.0000 1.9923 1.9929 418.9295 419.0743 0.0217 -1.0000 -1.0000 1953700 1580163608.10 151.5582 59.9949 32.0000 1.9922 1.9928 418.9560 419.1025 0.0219 -1.0000 -1.0000 1953763 1580163608.20 151.5582 59.9949 32.0000 1.9914 1.9919 418.8258 418.9709 0.0217 -1.0000 -1.0000 1953825 1580163608.30 151.5554 59.9949 32.0000 1.9928 1.9934 418.7567 418.9020 0.0218 -1.0000 -1.0000 1953904 1580163608.40 151.5388 59.9949 32.0000 1.9926 1.9932 418.7700 418.9158 0.0218 -1.0000 -1.0000 1953966 1580163608.50 151.5388 59.9949 32.0000 1.9928 1.9934 418.7462 418.8914 0.0218 -1.0000 -1.0000 1954263 1580163608.60 151.5388 59.9949 32.0000 1.9920 1.9926 418.8574 419.0031 0.0218 -1.0000 -1.0000 1954341 1580163608.70 151.5388 59.9949 32.0000 1.9925 1.9931 418.9667 419.1127 0.0219 -1.0000 -1.0000 1954404 1580163608.80 151.5388 59.9949 32.0000 1.9936 1.9942 418.8104 418.9564 0.0218 -1.0000 -1.0000 1954466 1580163608.90 151.4870 59.9949 32.0000 1.9925 1.9931 418.6905 418.8363 0.0219 -1.0000 -1.0000 1954529 1580163609.00 151.4870 59.9949 32.0000 1.9927 1.9932 418.6656 418.8111 0.0218 -1.0000 -1.0000 1955060 1580163609.10 151.4870 59.9949 32.0000 1.9918 1.9924 418.8466 418.9920 0.0219 -1.0000 -1.0000 1955138 1580163609.20 151.4870 59.9949 32.0000 1.9922 1.9928 418.8033 418.9487 0.0217 -1.0000 -1.0000 1955200 1580163609.30 151.4870 59.9949 32.0000 1.9921 1.9927 418.7905 418.9352 0.0217 -1.0000 -1.0000 1955263 1580163609.40 151.4870 59.9949 32.0000 1.9930 1.9936 418.7429 418.8879 0.0217 -1.0000 -1.0000 1955341 1580163609.50 151.4449 59.9949 32.0000 1.9918 1.9924 418.9460 419.0917 0.0218 -1.0000 -1.0000 1955544 1580163609.60 151.4365 59.9949 32.0000 1.9929 1.9934 418.9156 419.0617 0.0219 -1.0000 -1.0000 1955607 1580163609.70 151.4365 59.9949 32.0000 1.9920 1.9926 418.8902 419.0366 0.0219 -1.0000 -1.0000 1955685 1580163609.80 151.4365 59.9949 32.0000 1.9922 1.9927 418.7857 418.9313 0.0218 -1.0000 -1.0000 1955747 1580163609.90 151.4365 59.9949 32.0000 1.9924 1.9930 418.7992 418.9448 0.0218 -1.0000 -1.0000 1955872 1580163610.00 151.4365 59.9949 32.0000 1.9926 1.9932 418.8998 419.0452 0.0217 -1.0000 -1.0000 1955935 1580163610.10 151.4565 59.9958 32.0000 1.9921 1.9927 418.9627 419.1084 0.0219 -1.0000 -1.0000 1955997 1580163610.20 151.4565 59.9958 32.0000 1.9922 1.9928 418.9940 419.1403 0.0219 -1.0000 -1.0000 1956060 1580163610.30 151.4565 59.9958 32.0000 1.9926 1.9932 418.7125 418.8584 0.0219 -1.0000 -1.0000 1956138 1580163610.40 151.4565 59.9958 32.0000 1.9932 1.9938 418.7884 418.9347 0.0219 -1.0000 -1.0000 1956200 1580163610.50 151.4565 59.9958 32.0000 1.9923 1.9929 419.0876 419.2336 0.0218 -1.0000 -1.0000 1956263 1580163610.60 151.5049 59.9958 32.0000 1.9920 1.9925 418.9362 419.0816 0.0218 -1.0000 -1.0000 1956341 1580163610.70 151.5085 59.9958 32.0000 1.9931 1.9936 418.7303 418.8754 0.0218 -1.0000 -1.0000 1956404 1580163610.80 151.5085 59.9958 32.0000 1.9929 1.9935 418.7330 418.8787 0.0219 -1.0000 -1.0000 1956466 1580163610.90 151.5708 59.9958 32.0000 1.9930 1.9936 418.7633 418.9094 0.0219 -1.0000 -1.0000 1956529 1580163611.00 151.5708 59.9958 32.0000 1.9923 1.9929 418.8874 419.0333 0.0218 -1.0000 -1.0000 1957294 1580163611.10 151.5708 59.9958 32.0000 1.9913 1.9919 418.9656 419.1109 0.0218 -1.0000 -1.0000 1957372 1580163611.20 151.5708 59.9958 32.0000 1.9920 1.9925 418.9834 419.1282 0.0216 -1.0000 -1.0000 1957435 1580163611.30 151.5708 59.9958 32.0000 1.9925 1.9931 418.8471 418.9926 0.0219 -1.0000 -1.0000 1957497 1580163611.40 151.5708 59.9958 32.0000 1.9926 1.9932 418.7673 418.9129 0.0218 -1.0000 -1.0000 1957575 1580163611.50 151.5708 59.9958 32.0000 1.9921 1.9927 418.8494 418.9951 0.0218 -1.0000 -1.0000 1957638 1580163611.60 151.5708 59.9958 32.0000 1.9920 1.9925 418.8862 419.0313 0.0218 -1.0000 -1.0000 1957700 1580163611.70 151.5677 59.9958 32.0000 1.9924 1.9930 418.8822 419.0275 0.0218 -1.0000 -1.0000 1957779 1580163611.80 151.5675 59.9958 32.0000 1.9931 1.9937 418.7464 418.8923 0.0218 -1.0000 -1.0000 1957841 1580163611.90 151.5675 59.9958 32.0000 1.9931 1.9936 418.6912 418.8370 0.0219 -1.0000 -1.0000 1957888 1580163612.00 151.5675 59.9958 32.0000 1.9926 1.9931 418.6588 418.8037 0.0217 -1.0000 -1.0000 1957966 1580163612.10 151.5675 59.9958 32.0000 1.9929 1.9935 418.8416 418.9871 0.0218 -1.0000 -1.0000 1958029 1580163612.20 151.5675 59.9958 32.0000 1.9915 1.9920 418.9564 419.1022 0.0218 -1.0000 -1.0000 1958091 1580163612.30 151.4682 59.9958 32.0000 1.9927 1.9933 418.9892 419.1349 0.0218 -1.0000 -1.0000 1958169 1580163612.40 151.4682 59.9958 32.0000 1.9923 1.9929 418.8063 418.9514 0.0217 -1.0000 -1.0000 1958232 1580163612.50 151.4682 59.9958 32.0000 1.9917 1.9923 418.8563 419.0015 0.0218 -1.0000 -1.0000 1958294 1580163612.60 151.4682 59.9958 32.0000 1.9917 1.9923 418.9586 419.1041 0.0218 -1.0000 -1.0000 1958357 1580163612.70 151.4682 59.9958 32.0000 1.9923 1.9928 419.0018 419.1473 0.0218 -1.0000 -1.0000 1958419 1580163612.80 151.4682 59.9958 32.0000 1.9925 1.9930 418.7846 418.9295 0.0217 -1.0000 -1.0000 1958482 1580163612.90 151.4682 59.9958 32.0000 1.9928 1.9934 418.6572 418.8041 0.0220 -1.0000 -1.0000 1958560 1580163613.00 151.4682 59.9958 32.0000 1.9933 1.9939 418.7411 418.8868 0.0218 -1.0000 -1.0000 1958622 1580163613.10 151.4682 59.9958 32.0000 1.9926 1.9932 418.7950 418.9401 0.0217 -1.0000 -1.0000 1959029 1580163613.20 151.4682 59.9958 32.0000 1.9922 1.9928 418.9443 419.0895 0.0218 -1.0000 -1.0000 1959091 1580163613.30 151.4682 59.9958 32.0000 1.9919 1.9925 418.9622 419.1079 0.0218 -1.0000 -1.0000 1959154 1580163613.40 151.4682 59.9958 32.0000 1.9930 1.9935 418.9022 419.0482 0.0217 -1.0000 -1.0000 1959232 1580163613.50 151.4816 59.9958 32.0000 1.9927 1.9933 418.8139 418.9586 0.0218 -1.0000 -1.0000 1959294 1580163613.60 151.4915 59.9958 32.0000 1.9929 1.9935 418.8481 418.9940 0.0218 -1.0000 -1.0000 1959544 1580163613.70 151.4915 59.9958 32.0000 1.9920 1.9925 418.9190 419.0645 0.0218 -1.0000 -1.0000 1959623 1580163613.80 151.4915 59.9958 32.0000 1.9926 1.9932 418.9939 419.1385 0.0217 -1.0000 -1.0000 1959685 1580163613.90 151.4915 59.9958 32.0000 1.9922 1.9927 418.7712 418.9164 0.0217 -1.0000 -1.0000 1959747 1580163614.00 151.4915 59.9958 32.0000 1.9927 1.9932 418.7092 418.8545 0.0218 -1.0000 -1.0000 1959826 1580163614.10 151.5168 59.9958 32.0000 1.9930 1.9936 418.7657 418.9123 0.0220 -1.0000 -1.0000 1959872 1580163614.20 151.5168 59.9958 32.0000 1.9916 1.9922 418.8647 419.0105 0.0218 -1.0000 -1.0000 1959950 1580163614.30 151.5168 59.9958 32.0000 1.9914 1.9920 418.9127 419.0588 0.0218 -1.0000 -1.0000 2000013 1580163614.40 151.5168 59.9958 32.0000 1.9915 1.9921 418.7891 418.9336 0.0217 -1.0000 -1.0000 2000075 1580163614.50 151.5168 59.9958 32.0000 1.9927 1.9932 418.6889 418.8343 0.0218 -1.0000 -1.0000 2000138 1580163614.60 151.5174 59.9961 32.0000 1.9924 1.9929 418.6520 418.7974 0.0218 -1.0000 -1.0000 2000544 1580163614.70 151.5181 59.9964 32.0000 1.9922 1.9928 418.8267 418.9725 0.0219 -1.0000 -1.0000 2000607 1580163614.80 151.5181 59.9964 32.0000 1.9911 1.9917 418.9313 419.0773 0.0219 -1.0000 -1.0000 2000669 1580163614.90 151.5181 59.9964 32.0000 1.9924 1.9929 418.7387 418.8845 0.0218 -1.0000 -1.0000 2000747 1580163615.00 151.5181 59.9964 32.0000 1.9925 1.9931 418.7525 418.8975 0.0218 -1.0000 -1.0000 2000810 1580163615.10 151.5181 59.9964 32.0000 1.9921 1.9927 418.8054 418.9514 0.0218 -1.0000 -1.0000 2000872 1580163615.20 151.5238 59.9964 32.0000 1.9918 1.9924 418.9324 419.0773 0.0217 -1.0000 -1.0000 2000935 1580163615.30 151.5238 59.9964 32.0000 1.9918 1.9924 418.9732 419.1179 0.0217 -1.0000 -1.0000 2000997 1580163615.40 151.5238 59.9964 32.0000 1.9928 1.9934 418.9356 419.0817 0.0219 -1.0000 -1.0000 2001075 1580163615.50 151.5238 59.9964 32.0000 1.9930 1.9936 418.7338 418.8805 0.0219 -1.0000 -1.0000 2001138 1580163615.60 151.5238 59.9964 32.0000 1.9921 1.9927 418.6196 418.7652 0.0219 -1.0000 -1.0000 2001200 1580163615.70 151.5238 59.9964 32.0000 1.9924 1.9929 418.7187 418.8640 0.0217 -1.0000 -1.0000 2001341 1580163615.80 151.5238 59.9964 32.0000 1.9921 1.9926 418.7728 418.9182 0.0218 -1.0000 -1.0000 2001404 1580163615.90 151.4119 59.9964 32.0000 1.9916 1.9922 418.8028 418.9489 0.0219 -1.0000 -1.0000 2001466 1580163616.00 151.4119 59.9964 32.0000 1.9926 1.9932 418.8613 419.0077 0.0219 -1.0000 -1.0000 2001544 1580163616.10 151.4119 59.9964 32.0000 1.9929 1.9934 418.6667 418.8130 0.0220 -1.0000 -1.0000 2001607 1580163616.20 151.4119 59.9964 32.0000 1.9925 1.9931 418.7163 418.8627 0.0218 -1.0000 -1.0000 2001841 1580163616.30 151.4119 59.9964 32.0000 1.9919 1.9924 418.8351 418.9804 0.0218 -1.0000 -1.0000 2001919 1580163616.40 151.4127 59.9964 32.0000 1.9920 1.9926 418.9552 419.1006 0.0218 -1.0000 -1.0000 2001982 1580163616.50 151.4140 59.9964 32.0000 1.9925 1.9931 418.8778 419.0242 0.0219 -1.0000 -1.0000 2002044 1580163616.60 151.4140 59.9964 32.0000 1.9928 1.9933 418.7643 418.9104 0.0219 -1.0000 -1.0000 2002122 1580163616.70 151.4140 59.9964 32.0000 1.9931 1.9936 418.6396 418.7859 0.0219 -1.0000 -1.0000 2002341 1580163616.80 151.4140 59.9964 32.0000 1.9920 1.9926 418.7293 418.8757 0.0220 -1.0000 -1.0000 2002404 1580163616.90 151.4140 59.9964 32.0000 1.9920 1.9926 418.8035 418.9490 0.0218 -1.0000 -1.0000 2002497 1580163617.00 151.5300 59.9964 32.0000 1.9925 1.9931 418.7225 418.8687 0.0219 -1.0000 -1.0000 2002560 1580163617.10 151.5300 59.9964 32.0000 1.9926 1.9931 418.7442 418.8895 0.0218 -1.0000 -1.0000 2002638 1580163617.20 151.5300 59.9964 32.0000 1.9923 1.9929 418.6868 418.8320 0.0218 -1.0000 -1.0000 2003029 1580163617.30 151.5300 59.9964 32.0000 1.9922 1.9927 418.8195 418.9655 0.0218 -1.0000 -1.0000 2003091 1580163617.40 151.5300 59.9964 32.0000 1.9917 1.9923 418.9365 419.0819 0.0218 -1.0000 -1.0000 2003154 1580163617.50 151.5300 59.9964 32.0000 1.9915 1.9921 418.9170 419.0629 0.0219 -1.0000 -1.0000 2003216 1580163617.60 151.6112 59.9964 32.0000 1.9914 1.9919 418.8402 418.9852 0.0217 -1.0000 -1.0000 2003279 1580163617.70 151.6112 59.9964 32.0000 1.9931 1.9937 418.7667 418.9122 0.0218 -1.0000 -1.0000 2003575 1580163617.80 151.6112 59.9964 32.0000 1.9929 1.9935 418.6930 418.8385 0.0218 -1.0000 -1.0000 2003638 1580163617.90 151.6112 59.9964 32.0000 1.9921 1.9927 418.9261 419.0722 0.0218 -1.0000 -1.0000 2003700 1580163618.00 151.6112 59.9964 32.0000 1.9922 1.9928 418.8704 419.0161 0.0219 -1.0000 -1.0000 2003779 1580163618.10 151.5516 59.9964 32.0000 1.9927 1.9933 418.7023 418.8476 0.0217 -1.0000 -1.0000 2003841 1580163618.20 151.5272 59.9964 32.0000 1.9926 1.9932 418.6586 418.8050 0.0218 -1.0000 -1.0000 2003904 1580163618.30 151.5272 59.9964 32.0000 1.9923 1.9929 418.7513 418.8957 0.0217 -1.0000 -1.0000 2004294 1580163618.40 151.5272 59.9964 32.0000 1.9919 1.9925 418.9336 419.0780 0.0216 -1.0000 -1.0000 2004357 1580163618.50 151.5272 59.9964 32.0000 1.9926 1.9932 418.7587 418.9041 0.0218 -1.0000 -1.0000 2004419 1580163618.60 151.5272 59.9964 32.0000 1.9935 1.9940 418.6730 418.8191 0.0219 -1.0000 -1.0000 2004497 1580163618.70 151.4012 59.9964 32.0000 1.9931 1.9937 418.6793 418.8246 0.0218 -1.0000 -1.0000 2004560 1580163618.80 151.4012 59.9964 32.0000 1.9920 1.9926 418.7238 418.8686 0.0217 -1.0000 -1.0000 2004622 1580163618.90 151.4012 59.9964 32.0000 1.9916 1.9922 418.8587 419.0039 0.0218 -1.0000 -1.0000 2004685 1580163619.00 151.4012 59.9964 32.0000 1.9916 1.9922 418.9410 419.0864 0.0218 -1.0000 -1.0000 2004763 1580163619.10 151.4012 59.9964 32.0000 1.9926 1.9931 418.8119 418.9572 0.0218 -1.0000 -1.0000 2004826 1580163619.20 151.4205 59.9964 32.0000 1.9931 1.9936 418.7742 418.9197 0.0218 -1.0000 -1.0000 2004888 1580163619.30 151.4205 59.9964 32.0000 1.9921 1.9927 418.9530 419.0988 0.0218 -1.0000 -1.0000 2004950 1580163619.40 151.4205 59.9964 32.0000 1.9924 1.9929 418.9179 419.0636 0.0218 -1.0000 -1.0000 2005029 1580163619.50 151.4205 59.9964 32.0000 1.9932 1.9937 418.7979 418.9427 0.0218 -1.0000 -1.0000 2005107 1580163619.60 151.4205 59.9964 32.0000 1.9932 1.9938 418.6752 418.8202 0.0217 -1.0000 -1.0000 2005169 1580163619.70 151.4205 59.9964 32.0000 1.9932 1.9938 418.8836 419.0297 0.0219 -1.0000 -1.0000 2005247 1580163619.80 151.4152 59.9962 32.0000 1.9924 1.9929 418.8801 419.0257 0.0218 -1.0000 -1.0000 2005623 1580163619.90 151.4124 59.9961 32.0000 1.9922 1.9927 418.9407 419.0870 0.0219 -1.0000 -1.0000 2005716 1580163620.00 151.4124 59.9961 32.0000 1.9924 1.9929 418.7531 418.8992 0.0219 -1.0000 -1.0000 2005794 1580163620.10 151.4124 59.9961 32.0000 1.9930 1.9936 418.6233 418.7682 0.0217 -1.0000 -1.0000 2005857 1580163620.20 151.4124 59.9961 32.0000 1.9931 1.9937 418.6392 418.7843 0.0218 -1.0000 -1.0000 2005920 1580163620.30 151.4124 59.9961 32.0000 1.9921 1.9927 418.7512 418.8980 0.0219 -1.0000 -1.0000 2005997 1580163620.40 151.4124 59.9961 32.0000 1.9921 1.9927 418.9141 419.0590 0.0218 -1.0000 -1.0000 2006060 1580163620.50 151.5092 59.9961 32.0000 1.9927 1.9933 418.8081 418.9539 0.0219 -1.0000 -1.0000 2006123 1580163620.60 151.5092 59.9961 32.0000 1.9928 1.9934 418.6785 418.8244 0.0219 -1.0000 -1.0000 2006200 1580163620.70 151.5092 59.9961 32.0000 1.9917 1.9923 418.6542 418.8005 0.0219 -1.0000 -1.0000 2006263 1580163620.80 151.5092 59.9961 32.0000 1.9921 1.9927 418.7865 418.9320 0.0218 -1.0000 -1.0000 2006326 1580163620.90 151.5092 59.9961 32.0000 1.9914 1.9920 418.8954 419.0416 0.0219 -1.0000 -1.0000 2006388 1580163621.00 151.5092 59.9961 32.0000 1.9918 1.9923 418.8398 418.9856 0.0218 -1.0000 -1.0000 2006450 1580163621.10 151.5381 59.9961 32.0000 1.9933 1.9939 418.6356 418.7808 0.0218 -1.0000 -1.0000 2006529 1580163621.20 151.5381 59.9961 32.0000 1.9931 1.9936 418.5988 418.7438 0.0217 -1.0000 -1.0000 2006591 1580163621.30 151.5381 59.9961 32.0000 1.9920 1.9925 418.7534 418.8984 0.0217 -1.0000 -1.0000 2006654 1580163621.40 151.5381 59.9961 32.0000 1.9924 1.9930 418.8340 418.9801 0.0219 -1.0000 -1.0000 2007091 1580163621.50 151.5381 59.9961 32.0000 1.9925 1.9930 418.6727 418.8180 0.0218 -1.0000 -1.0000 2007154 1580163621.60 151.4806 59.9961 32.0000 1.9927 1.9933 418.6518 418.7968 0.0217 -1.0000 -1.0000 2007216 1580163621.70 151.4668 59.9961 32.0000 1.9925 1.9930 418.6044 418.7501 0.0219 -1.0000 -1.0000 2007294 1580163621.80 151.4668 59.9961 32.0000 1.9920 1.9925 418.8470 418.9921 0.0218 -1.0000 -1.0000 2007357 1580163621.90 151.4668 59.9961 32.0000 1.9921 1.9927 418.8542 419.0007 0.0220 -1.0000 -1.0000 2007591 1580163622.00 151.4668 59.9961 32.0000 1.9922 1.9928 418.7766 418.9234 0.0220 -1.0000 -1.0000 2007669 1580163622.10 151.4668 59.9961 32.0000 1.9924 1.9930 418.7002 418.8460 0.0218 -1.0000 -1.0000 2007732 1580163622.20 151.4782 59.9961 32.0000 1.9926 1.9932 418.6366 418.7816 0.0218 -1.0000 -1.0000 2007794 1580163622.30 151.4782 59.9961 32.0000 1.9923 1.9928 418.7631 418.9090 0.0218 -1.0000 -1.0000 2007872 1580163622.40 151.4782 59.9961 32.0000 1.9923 1.9929 418.8462 418.9903 0.0216 -1.0000 -1.0000 2008107 1580163622.50 151.4782 59.9961 32.0000 1.9925 1.9930 418.9124 419.0575 0.0217 -1.0000 -1.0000 2008169 1580163622.60 151.4782 59.9961 32.0000 1.9925 1.9931 418.7462 418.8916 0.0218 -1.0000 -1.0000 2008247 1580163622.70 151.5115 59.9961 32.0000 1.9931 1.9937 418.6697 418.8152 0.0218 -1.0000 -1.0000 2008310 1580163622.80 151.5356 59.9961 32.0000 1.9912 1.9918 418.8395 418.9852 0.0218 -1.0000 -1.0000 2008372 1580163622.90 151.5356 59.9961 32.0000 1.9924 1.9930 418.9362 419.0822 0.0219 -1.0000 -1.0000 2008607 1580163623.00 151.5356 59.9961 32.0000 1.9928 1.9934 418.8196 418.9659 0.0219 -1.0000 -1.0000 2008669 1580163623.10 151.5356 59.9961 32.0000 1.9929 1.9935 418.7295 418.8757 0.0219 -1.0000 -1.0000 2008747 1580163623.20 151.5356 59.9961 32.0000 1.9930 1.9936 418.6201 418.7648 0.0217 -1.0000 -1.0000 2008810 1580163623.30 151.5514 59.9961 32.0000 1.9919 1.9925 418.7790 418.9258 0.0219 -1.0000 -1.0000 2008872 1580163623.40 151.5514 59.9961 32.0000 1.9917 1.9923 418.8616 419.0068 0.0217 -1.0000 -1.0000 2009388 1580163623.50 151.5514 59.9961 32.0000 1.9922 1.9928 418.8151 418.9612 0.0219 -1.0000 -1.0000 2009450 1580163623.60 151.5514 59.9961 32.0000 1.9917 1.9922 418.6885 418.8339 0.0217 -1.0000 -1.0000 2009513 1580163623.70 151.5514 59.9961 32.0000 1.9929 1.9935 418.6863 418.8308 0.0217 -1.0000 -1.0000 2009575 1580163623.80 151.5514 59.9961 32.0000 1.9908 1.9914 418.7997 418.9453 0.0218 -1.0000 -1.0000 2009638 1580163623.90 151.5426 59.9961 32.0000 1.9910 1.9915 418.8822 419.0271 0.0218 -1.0000 -1.0000 2009841 1580163624.00 151.5426 59.9961 32.0000 1.9921 1.9926 418.8392 418.9843 0.0217 -1.0000 -1.0000 2009920 1580163624.10 151.5426 59.9961 32.0000 1.9932 1.9937 418.6753 418.8203 0.0218 -1.0000 -1.0000 2009982 1580163624.20 151.5426 59.9961 32.0000 1.9928 1.9934 418.7007 418.8451 0.0217 -1.0000 -1.0000 2010044 1580163624.30 151.5426 59.9961 32.0000 1.9924 1.9930 418.8007 418.9460 0.0218 -1.0000 -1.0000 2010107 1580163624.40 151.5347 59.9961 32.0000 1.9915 1.9920 418.8920 419.0373 0.0218 -1.0000 -1.0000 2010325 1580163624.50 151.4908 59.9961 32.0000 1.9923 1.9929 418.7089 418.8538 0.0218 -1.0000 -1.0000 2010388 1580163624.60 151.4908 59.9961 32.0000 1.9929 1.9934 418.7004 418.8463 0.0218 -1.0000 -1.0000 2010466 1580163624.70 151.4908 59.9961 32.0000 1.9923 1.9929 418.7067 418.8529 0.0220 -1.0000 -1.0000 2010529 1580163624.80 151.4908 59.9961 32.0000 1.9925 1.9931 418.8857 419.0315 0.0218 -1.0000 -1.0000 2010591 1580163624.90 151.4908 59.9961 32.0000 1.9936 1.9941 418.6111 418.7568 0.0218 -1.0000 -1.0000 2010654 1580163625.00 151.5209 59.9963 32.0000 1.9931 1.9937 418.6276 418.7726 0.0217 -1.0000 -1.0000 2010716 1580163625.10 151.5209 59.9963 32.0000 1.9926 1.9931 418.7486 418.8927 0.0216 -1.0000 -1.0000 2010794 1580163625.20 151.5209 59.9963 32.0000 1.9920 1.9926 418.8267 418.9719 0.0218 -1.0000 -1.0000 2010857 1580163625.30 151.5209 59.9963 32.0000 1.9921 1.9926 418.7750 418.9212 0.0219 -1.0000 -1.0000 2010919 1580163625.40 151.5209 59.9963 32.0000 1.9930 1.9936 418.9209 419.0661 0.0217 -1.0000 -1.0000 2010997 1580163625.50 151.5306 59.9963 32.0000 1.9934 1.9939 418.7407 418.8862 0.0219 -1.0000 -1.0000 2011075 1580163625.60 151.5457 59.9963 32.0000 1.9936 1.9941 418.6003 418.7461 0.0218 -1.0000 -1.0000 2011138 1580163625.70 151.5457 59.9963 32.0000 1.9930 1.9936 418.7197 418.8642 0.0217 -1.0000 -1.0000 2011200 1580163625.80 151.5457 59.9963 32.0000 1.9932 1.9938 418.7989 418.9455 0.0220 -1.0000 -1.0000 2011263 1580163625.90 151.5457 59.9963 32.0000 1.9928 1.9934 418.8182 418.9639 0.0219 -1.0000 -1.0000 2011325 1580163626.00 151.5457 59.9963 32.0000 1.9930 1.9935 418.7704 418.9172 0.0219 -1.0000 -1.0000 2011623 1580163626.10 151.6192 59.9963 32.0000 1.9934 1.9940 418.7116 418.8565 0.0216 -1.0000 -1.0000 2011685 1580163626.20 151.6192 59.9963 32.0000 1.9932 1.9938 418.5665 418.7115 0.0218 -1.0000 -1.0000 2011747 1580163626.30 151.6192 59.9963 32.0000 1.9927 1.9932 418.7525 418.8981 0.0218 -1.0000 -1.0000 2011826 1580163626.40 151.6192 59.9963 32.0000 1.9925 1.9931 418.9367 419.0825 0.0219 -1.0000 -1.0000 2011888 1580163626.50 151.6192 59.9963 32.0000 1.9923 1.9929 418.8645 419.0108 0.0219 -1.0000 -1.0000 2012263 1580163626.60 151.6192 59.9963 32.0000 1.9927 1.9933 418.8292 418.9750 0.0218 -1.0000 -1.0000 2012357 1580163626.70 151.5472 59.9963 32.0000 1.9929 1.9935 418.6710 418.8168 0.0219 -1.0000 -1.0000 2012435 1580163626.80 151.5472 59.9963 32.0000 1.9919 1.9924 418.7344 418.8806 0.0219 -1.0000 -1.0000 2012497 1580163626.90 151.5472 59.9963 32.0000 1.9920 1.9925 418.7537 418.8985 0.0217 -1.0000 -1.0000 2012575 1580163627.00 151.5472 59.9963 32.0000 1.9916 1.9922 418.8931 419.0384 0.0218 -1.0000 -1.0000 2012747 1580163627.10 151.5472 59.9963 32.0000 1.9922 1.9927 418.6537 418.7997 0.0219 -1.0000 -1.0000 2012825 1580163627.20 151.5147 59.9963 32.0000 1.9925 1.9931 418.6270 418.7730 0.0219 -1.0000 -1.0000 2012888 1580163627.30 151.4727 59.9963 32.0000 1.9926 1.9932 418.6789 418.8245 0.0218 -1.0000 -1.0000 2012950 1580163627.40 151.4727 59.9963 32.0000 1.9921 1.9927 418.8424 418.9883 0.0219 -1.0000 -1.0000 2013029 1580163627.50 151.4727 59.9963 32.0000 1.9911 1.9916 418.9205 419.0669 0.0219 -1.0000 -1.0000 2013279 1580163627.60 151.4727 59.9963 32.0000 1.9918 1.9924 418.8918 419.0371 0.0217 -1.0000 -1.0000 2013341 1580163627.70 151.4727 59.9963 32.0000 1.9923 1.9929 418.8249 418.9716 0.0220 -1.0000 -1.0000 2013420 1580163627.80 151.4515 59.9963 32.0000 1.9926 1.9931 418.6385 418.7844 0.0219 -1.0000 -1.0000 2013482 1580163627.90 151.4515 59.9963 32.0000 1.9923 1.9929 418.6579 418.8039 0.0219 -1.0000 -1.0000 2013544 1580163628.00 151.4515 59.9963 32.0000 1.9921 1.9927 418.8064 418.9524 0.0219 -1.0000 -1.0000 2013779 1580163628.10 151.4515 59.9963 32.0000 1.9917 1.9923 418.8603 419.0057 0.0218 -1.0000 -1.0000 2013841 1580163628.20 151.4515 59.9963 32.0000 1.9923 1.9929 418.8166 418.9618 0.0218 -1.0000 -1.0000 2013904 1580163628.30 151.4595 59.9963 32.0000 1.9929 1.9934 418.7151 418.8603 0.0218 -1.0000 -1.0000 2013966 1580163628.40 151.4595 59.9963 32.0000 1.9926 1.9932 418.7184 418.8638 0.0218 -1.0000 -1.0000 2014029 1580163628.50 151.4595 59.9963 32.0000 1.9921 1.9927 418.7990 418.9442 0.0217 -1.0000 -1.0000 2014669 1580163628.60 151.4595 59.9963 32.0000 1.9920 1.9925 418.8991 419.0436 0.0217 -1.0000 -1.0000 2014747 1580163628.70 151.4595 59.9963 32.0000 1.9922 1.9928 418.9532 419.0993 0.0219 -1.0000 -1.0000 2014810 1580163628.80 151.4595 59.9963 32.0000 1.9924 1.9930 418.9700 419.1157 0.0218 -1.0000 -1.0000 2014872 1580163628.90 151.4576 59.9963 32.0000 1.9932 1.9938 418.8308 418.9770 0.0219 -1.0000 -1.0000 2014950 1580163629.00 151.4576 59.9963 32.0000 1.9933 1.9939 418.6403 418.7862 0.0219 -1.0000 -1.0000 2015013 1580163629.10 151.4576 59.9963 32.0000 1.9927 1.9932 418.7211 418.8669 0.0218 -1.0000 -1.0000 2015075 1580163629.20 151.4576 59.9963 32.0000 1.9923 1.9929 418.8130 418.9585 0.0219 -1.0000 -1.0000 2015138 1580163629.30 151.4576 59.9963 32.0000 1.9920 1.9926 418.7907 418.9367 0.0219 -1.0000 -1.0000 2015200 1580163629.40 151.5722 59.9963 32.0000 1.9924 1.9930 418.7401 418.8860 0.0218 -1.0000 -1.0000 2015279 1580163629.50 151.5722 59.9963 32.0000 1.9928 1.9934 418.7727 418.9178 0.0218 -1.0000 -1.0000 2015341 1580163629.60 151.5722 59.9963 32.0000 1.9920 1.9926 418.8484 418.9944 0.0219 -1.0000 -1.0000 2015404 1580163629.70 151.5722 59.9963 32.0000 1.9923 1.9928 418.8564 419.0023 0.0218 -1.0000 -1.0000 2015482 1580163629.80 151.5722 59.9963 32.0000 1.9914 1.9920 418.7753 418.9206 0.0219 -1.0000 -1.0000 2015544 1580163629.90 151.5722 59.9963 32.0000 1.9923 1.9929 418.7907 418.9374 0.0220 -1.0000 -1.0000 2015607 1580163630.00 151.5249 59.9965 32.0000 1.9925 1.9931 418.6468 418.7934 0.0219 -1.0000 -1.0000 2015685 1580163630.10 151.5249 59.9965 32.0000 1.9929 1.9935 418.6620 418.8078 0.0218 -1.0000 -1.0000 2015872 1580163630.20 151.5249 59.9965 32.0000 1.9914 1.9920 418.8867 419.0314 0.0216 -1.0000 -1.0000 2015935 1580163630.30 151.5249 59.9965 32.0000 1.9918 1.9924 418.9011 419.0461 0.0218 -1.0000 -1.0000 2016013 1580163630.40 151.5249 59.9965 32.0000 1.9926 1.9931 418.7967 418.9422 0.0218 -1.0000 -1.0000 2016075 1580163630.50 151.5249 59.9965 32.0000 1.9926 1.9931 418.6988 418.8439 0.0217 -1.0000 -1.0000 2016138 1580163630.60 151.5249 59.9965 32.0000 1.9921 1.9926 418.9679 419.1133 0.0218 -1.0000 -1.0000 2016529 1580163630.70 151.5249 59.9965 32.0000 1.9923 1.9928 418.8851 419.0316 0.0219 -1.0000 -1.0000 2016591 1580163630.80 151.5249 59.9965 32.0000 1.9918 1.9924 418.8065 418.9522 0.0218 -1.0000 -1.0000 2016654 1580163630.90 151.5249 59.9965 32.0000 1.9931 1.9937 418.7484 418.8936 0.0218 -1.0000 -1.0000 2016732 1580163631.00 151.5249 59.9965 32.0000 1.9927 1.9933 418.7546 418.9006 0.0218 -1.0000 -1.0000 2016794 1580163631.10 151.4756 59.9965 32.0000 1.9920 1.9925 418.8218 418.9670 0.0218 -1.0000 -1.0000 2016857 1580163631.20 151.4718 59.9965 32.0000 1.9918 1.9924 418.9089 419.0545 0.0218 -1.0000 -1.0000 2016919 1580163631.30 151.4718 59.9965 32.0000 1.9925 1.9930 418.8390 418.9846 0.0219 -1.0000 -1.0000 2016982 1580163631.40 151.4718 59.9965 32.0000 1.9929 1.9934 418.7293 418.8746 0.0217 -1.0000 -1.0000 2017060 1580163631.50 151.4718 59.9965 32.0000 1.9929 1.9934 418.6797 418.8250 0.0218 -1.0000 -1.0000 2017122 1580163631.60 151.4718 59.9965 32.0000 1.9924 1.9930 419.0090 419.1545 0.0218 -1.0000 -1.0000 2017357 1580163631.70 151.5191 59.9965 32.0000 1.9922 1.9928 418.8871 419.0324 0.0217 -1.0000 -1.0000 2017420 1580163631.80 151.5229 59.9965 32.0000 1.9925 1.9930 418.8787 419.0248 0.0219 -1.0000 -1.0000 2017482 1580163631.90 151.5229 59.9965 32.0000 1.9934 1.9940 418.7640 418.9102 0.0219 -1.0000 -1.0000 2017544 1580163632.00 151.5229 59.9965 32.0000 1.9930 1.9936 418.7989 418.9445 0.0218 -1.0000 -1.0000 2017623 1580163632.10 151.5229 59.9965 32.0000 1.9926 1.9932 418.9177 419.0638 0.0218 -1.0000 -1.0000 2017857 1580163632.20 151.5229 59.9965 32.0000 1.9923 1.9928 418.9314 419.0759 0.0217 -1.0000 -1.0000 2017920 1580163632.30 151.5809 59.9965 32.0000 1.9927 1.9933 418.8567 419.0021 0.0218 -1.0000 -1.0000 2017982 1580163632.40 151.5809 59.9965 32.0000 1.9928 1.9934 418.7004 418.8453 0.0217 -1.0000 -1.0000 2018060 1580163632.50 151.5809 59.9965 32.0000 1.9928 1.9933 418.6634 418.8084 0.0218 -1.0000 -1.0000 2018123 1580163632.60 151.5809 59.9965 32.0000 1.9928 1.9934 418.7523 418.8981 0.0218 -1.0000 -1.0000 2018466 1580163632.70 151.5809 59.9965 32.0000 1.9923 1.9929 418.9116 419.0571 0.0218 -1.0000 -1.0000 2018529 1580163632.80 151.5780 59.9965 32.0000 1.9926 1.9931 418.8569 419.0029 0.0219 -1.0000 -1.0000 2018591 1580163632.90 151.5779 59.9965 32.0000 1.9928 1.9934 418.7097 418.8555 0.0219 -1.0000 -1.0000 2018669 1580163633.00 151.5779 59.9965 32.0000 1.9925 1.9930 418.7606 418.9055 0.0217 -1.0000 -1.0000 2018732 1580163633.10 151.5779 59.9965 32.0000 1.9920 1.9925 418.9020 419.0463 0.0217 -1.0000 -1.0000 2018794 1580163633.20 151.5779 59.9965 32.0000 1.9922 1.9928 418.9114 419.0574 0.0219 -1.0000 -1.0000 2018857 1580163633.30 151.5756 59.9965 32.0000 1.9933 1.9939 418.9193 419.0660 0.0219 -1.0000 -1.0000 2018919 1580163633.40 151.5488 59.9965 32.0000 1.9935 1.9941 418.6848 418.8304 0.0218 -1.0000 -1.0000 2018997 1580163633.50 151.5488 59.9965 32.0000 1.9921 1.9926 418.8245 418.9699 0.0217 -1.0000 -1.0000 2019060 1580163633.60 151.5488 59.9965 32.0000 1.9922 1.9928 418.9675 419.1125 0.0218 -1.0000 -1.0000 2019122 1580163633.70 151.5488 59.9965 32.0000 1.9920 1.9926 418.8819 419.0281 0.0219 -1.0000 -1.0000 2019544 1580163633.80 151.5488 59.9965 32.0000 1.9923 1.9928 418.6716 418.8175 0.0219 -1.0000 -1.0000 2019607 1580163633.90 151.5087 59.9965 32.0000 1.9932 1.9938 418.6453 418.7910 0.0218 -1.0000 -1.0000 2019669 1580163634.00 151.5087 59.9965 32.0000 1.9928 1.9934 418.7925 418.9378 0.0218 -1.0000 -1.0000 2019747 1580163634.10 151.5087 59.9965 32.0000 1.9912 1.9917 418.8641 419.0098 0.0218 -1.0000 -1.0000 2019810 1580163634.20 151.5087 59.9965 32.0000 1.9928 1.9934 418.8648 419.0093 0.0216 -1.0000 -1.0000 2019872 1580163634.30 151.5087 59.9965 32.0000 1.9931 1.9936 418.7976 418.9426 0.0218 -1.0000 -1.0000 2019935 1580163634.40 151.4651 59.9965 32.0000 1.9928 1.9934 418.7394 418.8861 0.0219 -1.0000 -1.0000 2019997 1580163634.50 151.4424 59.9965 32.0000 1.9933 1.9938 418.7071 418.8534 0.0219 -1.0000 -1.0000 2020060 1580163634.60 151.4424 59.9965 32.0000 1.9922 1.9928 418.8813 419.0271 0.0218 -1.0000 -1.0000 2020138 1580163634.70 151.4424 59.9965 32.0000 1.9920 1.9926 418.9346 419.0803 0.0218 -1.0000 -1.0000 2020263 1580163634.80 151.4424 59.9965 32.0000 1.9933 1.9938 418.8632 419.0088 0.0218 -1.0000 -1.0000 2020325 1580163634.90 151.4424 59.9965 32.0000 1.9931 1.9937 418.6897 418.8359 0.0219 -1.0000 -1.0000 2020404 1580163635.00 151.4424 59.9965 32.0000 1.9928 1.9934 418.8996 419.0452 0.0219 -1.0000 -1.0000 2020466 1580163635.10 151.4424 59.9965 32.0000 1.9923 1.9928 418.8997 419.0461 0.0219 -1.0000 -1.0000 2020544 1580163635.20 151.4717 59.9958 32.0000 1.9920 1.9926 418.9954 419.1409 0.0218 -1.0000 -1.0000 2020779 1580163635.30 151.4717 59.9958 32.0000 1.9937 1.9943 418.8411 418.9869 0.0218 -1.0000 -1.0000 2020841 1580163635.40 151.4717 59.9958 32.0000 1.9932 1.9938 418.7540 418.9001 0.0220 -1.0000 -1.0000 2020919 1580163635.50 151.4717 59.9958 32.0000 1.9932 1.9938 418.8326 418.9771 0.0217 -1.0000 -1.0000 2020982 1580163635.60 151.5391 59.9958 32.0000 1.9926 1.9932 418.9109 419.0566 0.0218 -1.0000 -1.0000 2021044 1580163635.70 151.5391 59.9958 32.0000 1.9920 1.9925 418.9325 419.0780 0.0218 -1.0000 -1.0000 2021529 1580163635.80 151.5391 59.9958 32.0000 1.9926 1.9932 418.8796 419.0246 0.0218 -1.0000 -1.0000 2021591 1580163635.90 151.5391 59.9958 32.0000 1.9931 1.9937 418.7730 418.9189 0.0219 -1.0000 -1.0000 2021654 1580163636.00 151.5391 59.9958 32.0000 1.9939 1.9945 418.6823 418.8279 0.0218 -1.0000 -1.0000 2021732 1580163636.10 151.5391 59.9958 32.0000 1.9932 1.9938 418.9314 419.0777 0.0219 -1.0000 -1.0000 2021794 1580163636.20 151.5423 59.9958 32.0000 1.9921 1.9927 418.9332 419.0787 0.0218 -1.0000 -1.0000 2022029 1580163636.30 151.5878 59.9958 32.0000 1.9921 1.9926 418.8254 418.9711 0.0218 -1.0000 -1.0000 2022091 1580163636.40 151.5878 59.9958 32.0000 1.9923 1.9929 418.8397 418.9854 0.0218 -1.0000 -1.0000 2022154 1580163636.50 151.5878 59.9958 32.0000 1.9934 1.9939 418.6888 418.8334 0.0217 -1.0000 -1.0000 2022216 1580163636.60 151.5878 59.9958 32.0000 1.9930 1.9936 418.7193 418.8641 0.0217 -1.0000 -1.0000 2022294 1580163636.70 151.5878 59.9958 32.0000 1.9925 1.9930 418.7948 418.9404 0.0218 -1.0000 -1.0000 2022497 1580163636.80 151.5927 59.9958 32.0000 1.9917 1.9923 418.8686 419.0138 0.0218 -1.0000 -1.0000 2022560 1580163636.90 151.5927 59.9958 32.0000 1.9921 1.9927 418.9679 419.1136 0.0218 -1.0000 -1.0000 2022622 1580163637.00 151.5927 59.9958 32.0000 1.9927 1.9933 418.7756 418.9214 0.0218 -1.0000 -1.0000 2022685 1580163637.10 151.5927 59.9958 32.0000 1.9931 1.9937 418.7699 418.9153 0.0218 -1.0000 -1.0000 2022763 1580163637.20 151.5927 59.9958 32.0000 1.9925 1.9931 418.9010 419.0467 0.0218 -1.0000 -1.0000 2022825 1580163637.30 151.5835 59.9958 32.0000 1.9911 1.9916 418.8992 419.0447 0.0218 -1.0000 -1.0000 2022888 1580163637.40 151.5524 59.9958 32.0000 1.9919 1.9925 418.8517 418.9979 0.0219 -1.0000 -1.0000 2022966 1580163637.50 151.5524 59.9958 32.0000 1.9924 1.9929 418.7576 418.9035 0.0219 -1.0000 -1.0000 2023029 1580163637.60 151.5524 59.9958 32.0000 1.9923 1.9928 418.6603 418.8060 0.0218 -1.0000 -1.0000 2023091 1580163637.70 151.5524 59.9958 32.0000 1.9921 1.9927 418.7339 418.8797 0.0219 -1.0000 -1.0000 2023169 1580163637.80 151.5524 59.9958 32.0000 1.9915 1.9921 418.8239 418.9706 0.0219 -1.0000 -1.0000 2023232 1580163637.90 151.4613 59.9958 32.0000 1.9911 1.9916 418.8489 418.9946 0.0218 -1.0000 -1.0000 2023294 1580163638.00 151.4613 59.9958 32.0000 1.9918 1.9924 418.8979 419.0440 0.0219 -1.0000 -1.0000 2023372 1580163638.10 151.4613 59.9958 32.0000 1.9926 1.9932 418.8522 418.9973 0.0218 -1.0000 -1.0000 2023435 1580163638.20 151.4613 59.9958 32.0000 1.9924 1.9930 418.7597 418.9057 0.0219 -1.0000 -1.0000 2023497 1580163638.30 151.4613 59.9958 32.0000 1.9927 1.9933 418.8364 418.9830 0.0220 -1.0000 -1.0000 2023747 1580163638.40 151.4599 59.9958 32.0000 1.9919 1.9925 418.9610 419.1061 0.0218 -1.0000 -1.0000 2023810 1580163638.50 151.4599 59.9958 32.0000 1.9918 1.9924 418.8908 419.0367 0.0219 -1.0000 -1.0000 2023872 1580163638.60 151.4599 59.9958 32.0000 1.9923 1.9929 418.9154 419.0609 0.0218 -1.0000 -1.0000 2023935 1580163638.70 151.4599 59.9958 32.0000 1.9928 1.9934 418.6779 418.8243 0.0219 -1.0000 -1.0000 2023997 1580163638.80 151.4599 59.9958 32.0000 1.9932 1.9938 418.8877 419.0338 0.0219 -1.0000 -1.0000 2024622 1580163638.90 151.4599 59.9958 32.0000 1.9926 1.9931 418.9697 419.1162 0.0220 -1.0000 -1.0000 2024700 1580163639.00 151.4628 59.9958 32.0000 1.9924 1.9930 418.9954 419.1416 0.0219 -1.0000 -1.0000 2024763 1580163639.10 151.4628 59.9958 32.0000 1.9924 1.9930 418.7936 418.9394 0.0218 -1.0000 -1.0000 2024841 1580163639.20 151.4628 59.9958 32.0000 1.9928 1.9934 418.7158 418.8612 0.0218 -1.0000 -1.0000 2024904 1580163639.30 151.4628 59.9958 32.0000 1.9927 1.9933 418.6606 418.8058 0.0218 -1.0000 -1.0000 2025091 1580163639.40 151.4628 59.9958 32.0000 1.9928 1.9933 418.8625 419.0084 0.0219 -1.0000 -1.0000 2025169 1580163639.50 151.4703 59.9958 32.0000 1.9927 1.9933 418.9335 419.0793 0.0218 -1.0000 -1.0000 2025232 1580163639.60 151.4703 59.9958 32.0000 1.9934 1.9940 418.8542 418.9997 0.0218 -1.0000 -1.0000 2025294 1580163639.70 151.4703 59.9958 32.0000 1.9934 1.9939 418.8037 418.9485 0.0218 -1.0000 -1.0000 2025357 1580163639.80 151.4703 59.9958 32.0000 1.9923 1.9928 418.8202 418.9656 0.0217 -1.0000 -1.0000 2025420 1580163639.90 151.4703 59.9958 32.0000 1.9926 1.9931 418.9643 419.1105 0.0220 -1.0000 -1.0000 2025497 1580163640.00 151.4902 59.9960 32.0000 1.9925 1.9930 418.9589 419.1039 0.0217 -1.0000 -1.0000 2025575 1580163640.10 151.4986 59.9960 32.0000 1.9924 1.9930 418.9049 419.0503 0.0218 -1.0000 -1.0000 2025638 1580163640.20 151.4986 59.9960 32.0000 1.9931 1.9937 418.7638 418.9105 0.0220 -1.0000 -1.0000 2025700 1580163640.30 151.4986 59.9960 32.0000 1.9926 1.9932 418.7134 418.8576 0.0216 -1.0000 -1.0000 2025763 1580163640.40 151.4986 59.9960 32.0000 1.9925 1.9931 418.8437 418.9890 0.0218 -1.0000 -1.0000 2026013 1580163640.50 151.4986 59.9960 32.0000 1.9924 1.9930 419.0104 419.1554 0.0218 -1.0000 -1.0000 2026075 1580163640.60 151.4986 59.9960 32.0000 1.9930 1.9935 418.8877 419.0345 0.0219 -1.0000 -1.0000 2026154 1580163640.70 151.5733 59.9960 32.0000 1.9924 1.9930 418.7349 418.8802 0.0218 -1.0000 -1.0000 2026216 1580163640.80 151.5733 59.9960 32.0000 1.9926 1.9932 418.6320 418.7773 0.0218 -1.0000 -1.0000 2026279 1580163640.90 151.5733 59.9960 32.0000 1.9929 1.9934 418.8635 419.0096 0.0219 -1.0000 -1.0000 2026341 1580163641.00 151.5733 59.9960 32.0000 1.9921 1.9927 418.9440 419.0894 0.0218 -1.0000 -1.0000 2026419 1580163641.10 151.5733 59.9960 32.0000 1.9919 1.9924 418.9919 419.1373 0.0218 -1.0000 -1.0000 2026482 1580163641.20 151.5536 59.9960 32.0000 1.9921 1.9927 418.9192 419.0646 0.0218 -1.0000 -1.0000 2026544 1580163641.30 151.5457 59.9960 32.0000 1.9940 1.9945 418.7658 418.9115 0.0219 -1.0000 -1.0000 2026607 1580163641.40 151.5457 59.9960 32.0000 1.9928 1.9934 418.7338 418.8793 0.0218 -1.0000 -1.0000 2026857 1580163641.50 151.5457 59.9960 32.0000 1.9927 1.9932 418.7973 418.9424 0.0217 -1.0000 -1.0000 2026919 1580163641.60 151.5457 59.9960 32.0000 1.9915 1.9921 418.9855 419.1309 0.0218 -1.0000 -1.0000 2026982 1580163641.70 151.5488 59.9960 32.0000 1.9924 1.9929 418.8240 418.9704 0.0220 -1.0000 -1.0000 2027060 1580163641.80 151.5726 59.9960 32.0000 1.9930 1.9935 418.7327 418.8780 0.0218 -1.0000 -1.0000 2027122 1580163641.90 151.5726 59.9960 32.0000 1.9930 1.9936 418.6960 418.8423 0.0220 -1.0000 -1.0000 2027591 1580163642.00 151.5726 59.9960 32.0000 1.9922 1.9928 418.8317 418.9776 0.0218 -1.0000 -1.0000 2027669 1580163642.10 151.5726 59.9960 32.0000 1.9919 1.9925 418.9373 419.0829 0.0218 -1.0000 -1.0000 2027732 1580163642.20 151.5726 59.9960 32.0000 1.9926 1.9931 418.9398 419.0859 0.0219 -1.0000 -1.0000 2027794 1580163642.30 151.5540 59.9960 32.0000 1.9925 1.9931 418.8800 419.0268 0.0220 -1.0000 -1.0000 2027872 1580163642.40 151.5540 59.9960 32.0000 1.9931 1.9937 418.7544 418.8992 0.0217 -1.0000 -1.0000 2027935 1580163642.50 151.5540 59.9960 32.0000 1.9933 1.9938 418.7632 418.9088 0.0219 -1.0000 -1.0000 2028107 1580163642.60 151.5540 59.9960 32.0000 1.9925 1.9930 418.8581 419.0043 0.0219 -1.0000 -1.0000 2028185 1580163642.70 151.5540 59.9960 32.0000 1.9918 1.9924 418.9429 419.0878 0.0217 -1.0000 -1.0000 2028247 1580163642.80 151.5157 59.9960 32.0000 1.9919 1.9925 418.8891 419.0346 0.0219 -1.0000 -1.0000 2028310 1580163642.90 151.4944 59.9960 32.0000 1.9928 1.9933 418.7326 418.8778 0.0217 -1.0000 -1.0000 2028372 1580163643.00 151.4944 59.9960 32.0000 1.9927 1.9933 418.7638 418.9092 0.0218 -1.0000 -1.0000 2028623 1580163643.10 151.4944 59.9960 32.0000 1.9914 1.9919 418.7661 418.9111 0.0216 -1.0000 -1.0000 2028700 1580163643.20 151.4944 59.9960 32.0000 1.9915 1.9921 418.8991 419.0444 0.0218 -1.0000 -1.0000 2028763 1580163643.30 151.4944 59.9960 32.0000 1.9920 1.9925 418.9014 419.0468 0.0218 -1.0000 -1.0000 2028825 1580163643.40 151.4795 59.9960 32.0000 1.9927 1.9933 418.8237 418.9694 0.0218 -1.0000 -1.0000 2028888 1580163643.50 151.4795 59.9960 32.0000 1.9928 1.9934 418.9134 419.0594 0.0219 -1.0000 -1.0000 2029107 1580163643.60 151.4795 59.9960 32.0000 1.9925 1.9930 418.8192 418.9657 0.0219 -1.0000 -1.0000 2029169 1580163643.70 151.4795 59.9960 32.0000 1.9921 1.9927 418.7552 418.9008 0.0218 -1.0000 -1.0000 2029247 1580163643.80 151.4795 59.9960 32.0000 1.9925 1.9931 418.8424 418.9875 0.0218 -1.0000 -1.0000 2029310 1580163643.90 151.4641 59.9960 32.0000 1.9919 1.9925 418.9747 419.1210 0.0219 -1.0000 -1.0000 2029372 1580163644.00 151.4584 59.9960 32.0000 1.9928 1.9934 418.7518 418.8971 0.0217 -1.0000 -1.0000 2029623 1580163644.10 151.4584 59.9960 32.0000 1.9923 1.9929 418.7971 418.9423 0.0218 -1.0000 -1.0000 2029685 1580163644.20 151.4584 59.9960 32.0000 1.9929 1.9935 418.7775 418.9226 0.0217 -1.0000 -1.0000 2029747 1580163644.30 151.4584 59.9960 32.0000 1.9922 1.9927 418.9113 419.0568 0.0218 -1.0000 -1.0000 2029825 1580163644.40 151.4584 59.9960 32.0000 1.9919 1.9925 418.9917 419.1365 0.0217 -1.0000 -1.0000 2029888 1580163644.50 151.4266 59.9960 32.0000 1.9920 1.9926 418.9264 419.0715 0.0217 -1.0000 -1.0000 2030091 1580163644.60 151.4266 59.9960 32.0000 1.9928 1.9934 418.7883 418.9342 0.0219 -1.0000 -1.0000 2030154 1580163644.70 151.4266 59.9960 32.0000 1.9928 1.9934 418.7917 418.9366 0.0217 -1.0000 -1.0000 2030216 1580163644.80 151.4266 59.9960 32.0000 1.9925 1.9930 418.7862 418.9313 0.0218 -1.0000 -1.0000 2030279 1580163644.90 151.4266 59.9960 32.0000 1.9920 1.9926 418.8554 419.0005 0.0218 -1.0000 -1.0000 2030357 1580163645.00 151.4499 59.9960 32.0000 1.9928 1.9934 418.8977 419.0437 0.0218 -1.0000 -1.0000 2030419 1580163645.10 151.4509 59.9960 32.0000 1.9931 1.9937 418.9028 419.0477 0.0218 -1.0000 -1.0000 2030623 1580163645.20 151.4509 59.9960 32.0000 1.9932 1.9938 418.7648 418.9099 0.0217 -1.0000 -1.0000 2030685 1580163645.30 151.4509 59.9960 32.0000 1.9928 1.9933 418.7209 418.8669 0.0219 -1.0000 -1.0000 2030747 1580163645.40 151.4509 59.9960 32.0000 1.9924 1.9930 418.8902 419.0358 0.0218 -1.0000 -1.0000 2030825 1580163645.50 151.4551 59.9960 32.0000 1.9919 1.9925 418.9406 419.0858 0.0217 -1.0000 -1.0000 2030888 1580163645.60 151.4999 59.9960 32.0000 1.9922 1.9928 418.9072 419.0534 0.0219 -1.0000 -1.0000 2031107 1580163645.70 151.4999 59.9960 32.0000 1.9936 1.9942 418.7599 418.9063 0.0220 -1.0000 -1.0000 2031185 1580163645.80 151.4999 59.9960 32.0000 1.9928 1.9934 418.7318 418.8780 0.0219 -1.0000 -1.0000 2031247 1580163645.90 151.4999 59.9960 32.0000 1.9919 1.9924 418.8501 418.9964 0.0219 -1.0000 -1.0000 2031310 1580163646.00 151.4999 59.9960 32.0000 1.9914 1.9920 418.9514 419.0966 0.0218 -1.0000 -1.0000 2031388 1580163646.10 151.5647 59.9960 32.0000 1.9925 1.9930 418.9408 419.0858 0.0217 -1.0000 -1.0000 2031825 1580163646.20 151.5647 59.9960 32.0000 1.9924 1.9930 418.7981 418.9426 0.0217 -1.0000 -1.0000 2031888 1580163646.30 151.5647 59.9960 32.0000 1.9925 1.9930 418.8469 418.9917 0.0217 -1.0000 -1.0000 2031966 1580163646.40 151.5647 59.9960 32.0000 1.9916 1.9922 418.9372 419.0826 0.0218 -1.0000 -1.0000 2032029 1580163646.50 151.5647 59.9960 32.0000 1.9927 1.9933 418.8844 419.0301 0.0218 -1.0000 -1.0000 2032091 1580163646.60 151.5358 59.9960 32.0000 1.9929 1.9935 418.7359 418.8816 0.0219 -1.0000 -1.0000 2032325 1580163646.70 151.5321 59.9960 32.0000 1.9932 1.9937 418.7340 418.8785 0.0216 -1.0000 -1.0000 2032388 1580163646.80 151.5321 59.9960 32.0000 1.9938 1.9943 418.6968 418.8416 0.0217 -1.0000 -1.0000 2032450 1580163646.90 151.5321 59.9960 32.0000 1.9923 1.9928 418.8497 418.9951 0.0217 -1.0000 -1.0000 2032513 1580163647.00 151.5321 59.9960 32.0000 1.9914 1.9919 418.9701 419.1158 0.0219 -1.0000 -1.0000 2032575 1580163647.10 151.5292 59.9960 32.0000 1.9917 1.9923 418.9030 419.0471 0.0216 -1.0000 -1.0000 2032904 1580163647.20 151.4802 59.9960 32.0000 1.9928 1.9934 418.7810 418.9265 0.0218 -1.0000 -1.0000 2032966 1580163647.30 151.4429 59.9960 32.0000 1.9921 1.9927 418.8033 418.9486 0.0217 -1.0000 -1.0000 2033029 1580163647.40 151.4429 59.9960 32.0000 1.9918 1.9924 418.9401 419.0861 0.0219 -1.0000 -1.0000 2033107 1580163647.50 151.4429 59.9960 32.0000 1.9915 1.9921 418.9171 419.0631 0.0218 -1.0000 -1.0000 2033154 1580163647.60 151.4429 59.9960 32.0000 1.9910 1.9916 418.9259 419.0710 0.0217 -1.0000 -1.0000 2033341 1580163647.70 151.4679 59.9960 32.0000 1.9922 1.9927 418.7748 418.9193 0.0217 -1.0000 -1.0000 2033419 1580163647.80 151.4679 59.9960 32.0000 1.9934 1.9940 418.7056 418.8508 0.0218 -1.0000 -1.0000 2033482 1580163647.90 151.4679 59.9960 32.0000 1.9935 1.9941 418.7501 418.8965 0.0220 -1.0000 -1.0000 2033544 1580163648.00 151.4679 59.9960 32.0000 1.9926 1.9931 418.8164 418.9622 0.0218 -1.0000 -1.0000 2033622 1580163648.10 151.4679 59.9960 32.0000 1.9918 1.9924 418.9639 419.1092 0.0217 -1.0000 -1.0000 2033685 1580163648.20 151.4658 59.9960 32.0000 1.9919 1.9925 418.9116 419.0584 0.0220 -1.0000 -1.0000 2033747 1580163648.30 151.4584 59.9960 32.0000 1.9931 1.9937 418.7174 418.8638 0.0219 -1.0000 -1.0000 2033825 1580163648.40 151.4584 59.9960 32.0000 1.9931 1.9936 418.8582 419.0034 0.0218 -1.0000 -1.0000 2033888 1580163648.50 151.4584 59.9960 32.0000 1.9919 1.9925 418.9387 419.0845 0.0218 -1.0000 -1.0000 2033950 1580163648.60 151.4584 59.9960 32.0000 1.9922 1.9928 418.9143 419.0611 0.0219 -1.0000 -1.0000 2034013 1580163648.70 151.4584 59.9960 32.0000 1.9929 1.9934 418.7715 418.9160 0.0218 -1.0000 -1.0000 2034091 1580163648.80 151.4813 59.9960 32.0000 1.9927 1.9933 418.7928 418.9387 0.0218 -1.0000 -1.0000 2034154 1580163648.90 151.4813 59.9960 32.0000 1.9924 1.9929 418.8293 418.9750 0.0218 -1.0000 -1.0000 2034216 1580163649.00 151.4813 59.9960 32.0000 1.9921 1.9926 418.9495 419.0954 0.0218 -1.0000 -1.0000 2034279 1580163649.10 151.4813 59.9960 32.0000 1.9918 1.9924 418.9358 419.0812 0.0218 -1.0000 -1.0000 2034357 1580163649.20 151.4813 59.9960 32.0000 1.9918 1.9924 418.8092 418.9550 0.0218 -1.0000 -1.0000 2034591 1580163649.30 151.5574 59.9960 32.0000 1.9932 1.9938 418.6786 418.8238 0.0218 -1.0000 -1.0000 2034654 1580163649.40 151.5652 59.9960 32.0000 1.9932 1.9938 418.7761 418.9224 0.0219 -1.0000 -1.0000 2034716 1580163649.50 151.5652 59.9960 32.0000 1.9929 1.9934 418.8802 419.0252 0.0218 -1.0000 -1.0000 2034779 1580163649.60 151.5652 59.9960 32.0000 1.9928 1.9934 418.9022 419.0479 0.0218 -1.0000 -1.0000 2034841 1580163649.70 151.5652 59.9960 32.0000 1.9928 1.9933 418.7519 418.8969 0.0218 -1.0000 -1.0000 2035138 1580163649.80 151.5652 59.9960 32.0000 1.9930 1.9936 418.6603 418.8055 0.0218 -1.0000 -1.0000 2035200 1580163649.90 151.5762 59.9953 32.0000 1.9918 1.9924 418.8561 419.0021 0.0219 -1.0000 -1.0000 2035263 1580163650.00 151.5762 59.9953 32.0000 1.9918 1.9924 418.9129 419.0588 0.0218 -1.0000 -1.0000 2035325 1580163650.10 151.5762 59.9953 32.0000 1.9920 1.9925 418.9710 419.1160 0.0218 -1.0000 -1.0000 2035404 1580163650.20 151.5762 59.9953 32.0000 1.9914 1.9920 418.8914 419.0373 0.0218 -1.0000 -1.0000 2035872 1580163650.30 151.5762 59.9953 32.0000 1.9927 1.9932 418.7949 418.9403 0.0218 -1.0000 -1.0000 2035950 1580163650.40 151.5444 59.9953 32.0000 1.9927 1.9933 418.6316 418.7769 0.0218 -1.0000 -1.0000 2036013 1580163650.50 151.5444 59.9953 32.0000 1.9934 1.9940 418.8012 418.9471 0.0218 -1.0000 -1.0000 2036075 1580163650.60 151.5444 59.9953 32.0000 1.9921 1.9927 418.8811 419.0265 0.0218 -1.0000 -1.0000 2036154 1580163650.70 151.5444 59.9953 32.0000 1.9923 1.9928 418.6802 418.8258 0.0218 -1.0000 -1.0000 2036529 1580163650.80 151.5444 59.9953 32.0000 1.9926 1.9932 418.6936 418.8393 0.0218 -1.0000 -1.0000 2036591 1580163650.90 151.5297 59.9953 32.0000 1.9930 1.9936 418.7111 418.8557 0.0216 -1.0000 -1.0000 2036669 1580163651.00 151.5159 59.9953 32.0000 1.9928 1.9934 418.7304 418.8759 0.0218 -1.0000 -1.0000 2036732 1580163651.10 151.5159 59.9953 32.0000 1.9916 1.9922 418.8632 419.0081 0.0217 -1.0000 -1.0000 2036810 1580163651.20 151.5159 59.9953 32.0000 1.9916 1.9922 418.8846 419.0300 0.0218 -1.0000 -1.0000 2036872 1580163651.30 151.5159 59.9953 32.0000 1.9924 1.9930 418.9839 419.1287 0.0218 -1.0000 -1.0000 2036935 1580163651.40 151.5159 59.9953 32.0000 1.9919 1.9924 418.7668 418.9133 0.0220 -1.0000 -1.0000 2036997 1580163651.50 151.4924 59.9953 32.0000 1.9922 1.9928 418.6483 418.7940 0.0218 -1.0000 -1.0000 2037060 1580163651.60 151.4924 59.9953 32.0000 1.9926 1.9932 418.7046 418.8504 0.0218 -1.0000 -1.0000 2037122 1580163651.70 151.4924 59.9953 32.0000 1.9924 1.9930 418.7326 418.8780 0.0218 -1.0000 -1.0000 2037357 1580163651.80 151.4924 59.9953 32.0000 1.9921 1.9927 418.8693 419.0145 0.0217 -1.0000 -1.0000 2037420 1580163651.90 151.4924 59.9953 32.0000 1.9916 1.9922 418.8845 419.0307 0.0218 -1.0000 -1.0000 2037482 1580163652.00 151.4714 59.9953 32.0000 1.9920 1.9925 418.7478 418.8926 0.0217 -1.0000 -1.0000 2037560 1580163652.10 151.4619 59.9953 32.0000 1.9924 1.9930 418.6544 418.7999 0.0218 -1.0000 -1.0000 2037623 1580163652.20 151.4619 59.9953 32.0000 1.9924 1.9929 418.7563 418.9017 0.0218 -1.0000 -1.0000 2037857 1580163652.30 151.4619 59.9953 32.0000 1.9919 1.9925 418.7843 418.9303 0.0219 -1.0000 -1.0000 2037935 1580163652.40 151.4619 59.9953 32.0000 1.9918 1.9923 418.9329 419.0782 0.0217 -1.0000 -1.0000 2037982 1580163652.50 151.4619 59.9953 32.0000 1.9925 1.9931 418.8986 419.0438 0.0218 -1.0000 -1.0000 2038060 1580163652.60 151.4488 59.9953 32.0000 1.9928 1.9933 418.6964 418.8430 0.0220 -1.0000 -1.0000 2038123 1580163652.70 151.4488 59.9953 32.0000 1.9932 1.9938 418.6490 418.7946 0.0218 -1.0000 -1.0000 2038185 1580163652.80 151.4488 59.9953 32.0000 1.9931 1.9937 418.7019 418.8472 0.0218 -1.0000 -1.0000 2038263 1580163652.90 151.4488 59.9953 32.0000 1.9925 1.9931 418.8617 419.0075 0.0219 -1.0000 -1.0000 2038325 1580163653.00 151.4488 59.9953 32.0000 1.9927 1.9933 418.8858 419.0311 0.0217 -1.0000 -1.0000 2038388 1580163653.10 151.4688 59.9953 32.0000 1.9930 1.9936 418.7572 418.9022 0.0218 -1.0000 -1.0000 2038466 1580163653.20 151.4688 59.9953 32.0000 1.9927 1.9933 418.6952 418.8415 0.0219 -1.0000 -1.0000 2038529 1580163653.30 151.4688 59.9953 32.0000 1.9920 1.9926 418.8537 418.9988 0.0217 -1.0000 -1.0000 2039060 1580163653.40 151.4688 59.9953 32.0000 1.9918 1.9924 418.9271 419.0728 0.0218 -1.0000 -1.0000 2039138 1580163653.50 151.4688 59.9953 32.0000 1.9930 1.9936 418.9735 419.1193 0.0218 -1.0000 -1.0000 2039200 1580163653.60 151.4688 59.9953 32.0000 1.9937 1.9943 418.7674 418.9122 0.0217 -1.0000 -1.0000 2039263 1580163653.70 151.4483 59.9953 32.0000 1.9927 1.9933 418.6873 418.8323 0.0217 -1.0000 -1.0000 2039341 1580163653.80 151.4483 59.9953 32.0000 1.9914 1.9920 418.7724 418.9179 0.0218 -1.0000 -1.0000 2039669 1580163653.90 151.4483 59.9953 32.0000 1.9921 1.9927 418.8998 419.0451 0.0218 -1.0000 -1.0000 2039732 1580163654.00 151.4483 59.9953 32.0000 1.9920 1.9926 418.8416 418.9869 0.0218 -1.0000 -1.0000 2039810 1580163654.10 151.4483 59.9953 32.0000 1.9931 1.9936 418.6188 418.7638 0.0217 -1.0000 -1.0000 2039872 1580163654.20 151.5781 59.9953 32.0000 1.9928 1.9934 418.7015 418.8465 0.0218 -1.0000 -1.0000 2039935 1580163654.30 151.5781 59.9953 32.0000 1.9928 1.9934 418.8072 418.9544 0.0220 -1.0000 -1.0000 2040123 1580163654.40 151.5781 59.9953 32.0000 1.9923 1.9929 418.9109 419.0568 0.0219 -1.0000 -1.0000 2040185 1580163654.50 151.5781 59.9953 32.0000 1.9919 1.9925 418.9285 419.0744 0.0218 -1.0000 -1.0000 2040247 1580163654.60 151.5781 59.9953 32.0000 1.9922 1.9927 418.9200 419.0664 0.0219 -1.0000 -1.0000 2040325 1580163654.70 151.5781 59.9953 32.0000 1.9922 1.9928 418.8212 418.9659 0.0216 -1.0000 -1.0000 2040388 1580163654.80 151.5240 59.9955 32.0000 1.9919 1.9925 418.6601 418.8062 0.0219 -1.0000 -1.0000 2040513 1580163654.90 151.5240 59.9955 32.0000 1.9926 1.9931 418.7060 418.8514 0.0218 -1.0000 -1.0000 2040575 1580163655.00 151.5240 59.9955 32.0000 1.9924 1.9929 418.7611 418.9067 0.0218 -1.0000 -1.0000 2040638 1580163655.10 151.5240 59.9955 32.0000 1.9916 1.9921 418.9027 419.0482 0.0218 -1.0000 -1.0000 2040716 1580163655.20 151.5240 59.9955 32.0000 1.9929 1.9934 418.8501 418.9956 0.0219 -1.0000 -1.0000 2040779 1580163655.30 151.5371 59.9955 32.0000 1.9924 1.9930 418.7281 418.8751 0.0221 -1.0000 -1.0000 2041013 1580163655.40 151.5371 59.9955 32.0000 1.9923 1.9929 418.6884 418.8337 0.0218 -1.0000 -1.0000 2041091 1580163655.50 151.5371 59.9955 32.0000 1.9917 1.9923 418.7603 418.9060 0.0219 -1.0000 -1.0000 2041154 1580163655.60 151.5371 59.9955 32.0000 1.9919 1.9925 418.8465 418.9925 0.0218 -1.0000 -1.0000 2041216 1580163655.70 151.5371 59.9955 32.0000 1.9923 1.9928 418.7890 418.9346 0.0218 -1.0000 -1.0000 2041294 1580163655.80 151.5360 59.9955 32.0000 1.9925 1.9931 418.7325 418.8782 0.0219 -1.0000 -1.0000 2041529 1580163655.90 151.5338 59.9955 32.0000 1.9925 1.9931 418.6803 418.8260 0.0218 -1.0000 -1.0000 2041591 1580163656.00 151.5338 59.9955 32.0000 1.9925 1.9930 418.7603 418.9056 0.0217 -1.0000 -1.0000 2041669 1580163656.10 151.5338 59.9955 32.0000 1.9917 1.9922 418.8722 419.0170 0.0217 -1.0000 -1.0000 2041732 1580163656.20 151.5338 59.9955 32.0000 1.9929 1.9934 418.8115 418.9569 0.0218 -1.0000 -1.0000 2041794 1580163656.30 151.5338 59.9955 32.0000 1.9922 1.9928 418.7471 418.8929 0.0219 -1.0000 -1.0000 2041872 1580163656.40 151.4576 59.9955 32.0000 1.9925 1.9931 418.7158 418.8614 0.0218 -1.0000 -1.0000 2041997 1580163656.50 151.4576 59.9955 32.0000 1.9911 1.9916 418.8984 419.0438 0.0219 -1.0000 -1.0000 2042060 1580163656.60 151.4576 59.9955 32.0000 1.9918 1.9924 418.9785 419.1247 0.0218 -1.0000 -1.0000 2042138 1580163656.70 151.4576 59.9955 32.0000 1.9921 1.9927 418.8023 418.9463 0.0216 -1.0000 -1.0000 2042200 1580163656.80 151.4576 59.9955 32.0000 1.9931 1.9936 418.7021 418.8467 0.0217 -1.0000 -1.0000 2042263 1580163656.90 151.4137 59.9955 32.0000 1.9927 1.9933 418.7377 418.8833 0.0218 -1.0000 -1.0000 2042841 1580163657.00 151.4087 59.9955 32.0000 1.9924 1.9930 418.8333 418.9789 0.0218 -1.0000 -1.0000 2042904 1580163657.10 151.4087 59.9955 32.0000 1.9913 1.9918 418.8542 418.9996 0.0218 -1.0000 -1.0000 2042982 1580163657.20 151.4087 59.9955 32.0000 1.9923 1.9929 418.8108 418.9570 0.0219 -1.0000 -1.0000 2043044 1580163657.30 151.4087 59.9955 32.0000 1.9930 1.9936 418.6810 418.8262 0.0218 -1.0000 -1.0000 2043107 1580163657.40 151.4032 59.9955 32.0000 1.9928 1.9934 418.8110 418.9569 0.0218 -1.0000 -1.0000 2043294 1580163657.50 151.3709 59.9955 32.0000 1.9922 1.9928 418.8993 419.0446 0.0218 -1.0000 -1.0000 2043372 1580163657.60 151.3709 59.9955 32.0000 1.9920 1.9925 418.8958 419.0425 0.0220 -1.0000 -1.0000 2043435 1580163657.70 151.3709 59.9955 32.0000 1.9918 1.9924 418.8591 419.0056 0.0219 -1.0000 -1.0000 2043497 1580163657.80 151.3709 59.9955 32.0000 1.9931 1.9937 418.6662 418.8122 0.0219 -1.0000 -1.0000 2043560 1580163657.90 151.3709 59.9955 32.0000 1.9925 1.9931 418.6415 418.7864 0.0217 -1.0000 -1.0000 2043623 1580163658.00 151.3709 59.9955 32.0000 1.9918 1.9923 418.8274 418.9725 0.0218 -1.0000 -1.0000 2043700 1580163658.10 151.3709 59.9955 32.0000 1.9916 1.9922 418.9713 419.1166 0.0218 -1.0000 -1.0000 2043763 1580163658.20 151.3709 59.9955 32.0000 1.9924 1.9930 418.7174 418.8630 0.0218 -1.0000 -1.0000 2043825 1580163658.30 151.3709 59.9955 32.0000 1.9923 1.9929 418.7003 418.8462 0.0219 -1.0000 -1.0000 2043904 1580163658.40 151.3709 59.9955 32.0000 1.9925 1.9930 418.5698 418.7155 0.0218 -1.0000 -1.0000 2043966 1580163658.50 151.4909 59.9955 32.0000 1.9917 1.9923 418.7824 418.9269 0.0217 -1.0000 -1.0000 2044029 1580163658.60 151.4759 59.9955 32.0000 1.9913 1.9918 418.9266 419.0713 0.0216 -1.0000 -1.0000 2044107 1580163658.70 151.4759 59.9955 32.0000 1.9913 1.9918 418.7612 418.9061 0.0218 -1.0000 -1.0000 2044169 1580163658.80 151.4759 59.9955 32.0000 1.9919 1.9925 418.6683 418.8145 0.0218 -1.0000 -1.0000 2044232 1580163658.90 151.4759 59.9955 32.0000 1.9922 1.9928 418.7532 418.8984 0.0218 -1.0000 -1.0000 2044622 1580163659.00 151.4759 59.9955 32.0000 1.9915 1.9921 418.8264 418.9723 0.0218 -1.0000 -1.0000 2044685 1580163659.10 151.4279 59.9955 32.0000 1.9919 1.9924 418.9094 419.0546 0.0218 -1.0000 -1.0000 2044763 1580163659.20 151.4279 59.9955 32.0000 1.9918 1.9924 418.8690 419.0142 0.0217 -1.0000 -1.0000 2044810 1580163659.30 151.4279 59.9955 32.0000 1.9924 1.9930 418.7494 418.8946 0.0218 -1.0000 -1.0000 2044888 1580163659.40 151.4279 59.9955 32.0000 1.9930 1.9936 418.6917 418.8372 0.0218 -1.0000 -1.0000 2045138 1580163659.50 151.4279 59.9955 32.0000 1.9923 1.9929 418.7594 418.9052 0.0219 -1.0000 -1.0000 2045200 1580163659.60 151.4279 59.9955 32.0000 1.9921 1.9927 418.9418 419.0875 0.0218 -1.0000 -1.0000 2045263 1580163659.70 151.4279 59.9955 32.0000 1.9932 1.9937 418.9109 419.0565 0.0218 -1.0000 -1.0000 2045325 1580163659.80 151.4279 59.9955 32.0000 1.9933 1.9939 418.8171 418.9625 0.0218 -1.0000 -1.0000 2045404 1580163659.90 151.4279 59.9955 32.0000 1.9928 1.9934 418.7371 418.8822 0.0218 -1.0000 -1.0000 2045623 1580163660.00 151.4279 59.9955 32.0000 1.9917 1.9923 418.8998 419.0450 0.0217 -1.0000 -1.0000 2045700 1580163660.10 151.4279 59.9955 32.0000 1.9923 1.9929 418.8842 419.0293 0.0218 -1.0000 -1.0000 2045763 1580163660.20 151.4279 59.9955 32.0000 1.9936 1.9941 418.7893 418.9360 0.0220 -1.0000 -1.0000 2045825 1580163660.30 151.4729 59.9951 32.0000 1.9940 1.9946 418.7922 418.9380 0.0219 -1.0000 -1.0000 2045904 1580163660.40 151.4729 59.9951 32.0000 1.9929 1.9935 418.7422 418.8883 0.0219 -1.0000 -1.0000 2046123 1580163660.50 151.4729 59.9951 32.0000 1.9922 1.9928 418.8586 419.0036 0.0217 -1.0000 -1.0000 2046185 1580163660.60 151.4729 59.9951 32.0000 1.9918 1.9924 418.9402 419.0845 0.0217 -1.0000 -1.0000 2046247 1580163660.70 151.4729 59.9951 32.0000 1.9927 1.9933 418.8137 418.9592 0.0217 -1.0000 -1.0000 2046325 1580163660.80 151.4752 59.9951 32.0000 1.9929 1.9935 418.8119 418.9564 0.0216 -1.0000 -1.0000 2046372 1580163660.90 151.5226 59.9951 32.0000 1.9922 1.9928 418.8478 418.9931 0.0218 -1.0000 -1.0000 2046450 1580163661.00 151.5226 59.9951 32.0000 1.9927 1.9933 418.9689 419.1146 0.0218 -1.0000 -1.0000 2046638 1580163661.10 151.5226 59.9951 32.0000 1.9929 1.9934 418.9256 419.0718 0.0220 -1.0000 -1.0000 2046700 1580163661.20 151.5226 59.9951 32.0000 1.9928 1.9934 418.8294 418.9761 0.0219 -1.0000 -1.0000 2046763 1580163661.30 151.5226 59.9951 32.0000 1.9929 1.9935 418.6862 418.8316 0.0218 -1.0000 -1.0000 2046825 1580163661.40 151.5353 59.9951 32.0000 1.9927 1.9933 418.6582 418.8045 0.0219 -1.0000 -1.0000 2046904 1580163661.50 151.5636 59.9951 32.0000 1.9930 1.9935 418.8721 419.0182 0.0219 -1.0000 -1.0000 2047294 1580163661.60 151.5636 59.9951 32.0000 1.9923 1.9929 418.9392 419.0855 0.0219 -1.0000 -1.0000 2047341 1580163661.70 151.5636 59.9951 32.0000 1.9924 1.9930 419.0235 419.1683 0.0217 -1.0000 -1.0000 2047420 1580163661.80 151.5636 59.9951 32.0000 1.9928 1.9933 418.8326 418.9783 0.0218 -1.0000 -1.0000 2047482 1580163661.90 151.5636 59.9951 32.0000 1.9929 1.9935 418.8287 418.9745 0.0218 -1.0000 -1.0000 2047544 1580163662.00 151.4949 59.9951 32.0000 1.9922 1.9927 418.9375 419.0838 0.0219 -1.0000 -1.0000 2047888 1580163662.10 151.4949 59.9951 32.0000 1.9920 1.9925 419.0127 419.1578 0.0218 -1.0000 -1.0000 2047950 1580163662.20 151.4949 59.9951 32.0000 1.9921 1.9927 418.8662 419.0123 0.0218 -1.0000 -1.0000 2048013 1580163662.30 151.4949 59.9951 32.0000 1.9930 1.9936 418.6675 418.8136 0.0219 -1.0000 -1.0000 2048091 1580163662.40 151.4949 59.9951 32.0000 1.9929 1.9935 418.7643 418.9097 0.0217 -1.0000 -1.0000 2048154 1580163662.50 151.4949 59.9951 32.0000 1.9920 1.9926 418.8907 419.0353 0.0217 -1.0000 -1.0000 2048279 1580163662.60 151.4949 59.9951 32.0000 1.9922 1.9927 418.9789 419.1243 0.0218 -1.0000 -1.0000 2048341 1580163662.70 151.4949 59.9951 32.0000 1.9925 1.9931 418.9025 419.0482 0.0218 -1.0000 -1.0000 2048419 1580163662.80 151.4949 59.9951 32.0000 1.9937 1.9942 418.7324 418.8777 0.0218 -1.0000 -1.0000 2048466 1580163662.90 151.4949 59.9951 32.0000 1.9934 1.9940 418.7978 418.9430 0.0218 -1.0000 -1.0000 2048544 1580163663.00 151.4877 59.9951 32.0000 1.9931 1.9936 418.8661 419.0120 0.0218 -1.0000 -1.0000 2048779 1580163663.10 151.4294 59.9951 32.0000 1.9928 1.9933 418.9011 419.0470 0.0219 -1.0000 -1.0000 2048857 1580163663.20 151.4682 59.9951 32.0000 1.9939 1.9944 418.8803 419.0255 0.0217 -1.0000 -1.0000 2048919 1580163663.30 151.4682 59.9951 32.0000 1.9932 1.9938 418.7367 418.8815 0.0217 -1.0000 -1.0000 2048982 1580163663.40 151.4682 59.9951 32.0000 1.9925 1.9931 418.8491 418.9950 0.0219 -1.0000 -1.0000 2049044 1580163663.50 151.4682 59.9951 32.0000 1.9923 1.9929 418.9587 419.1044 0.0218 -1.0000 -1.0000 2049122 1580163663.60 151.5607 59.9951 32.0000 1.9922 1.9927 419.0044 419.1496 0.0217 -1.0000 -1.0000 2049169 1580163663.70 151.5607 59.9951 32.0000 1.9920 1.9926 418.9030 419.0477 0.0217 -1.0000 -1.0000 2049247 1580163663.80 151.5607 59.9951 32.0000 1.9933 1.9938 418.7998 418.9448 0.0217 -1.0000 -1.0000 2049310 1580163663.90 151.5607 59.9951 32.0000 1.9928 1.9934 418.7673 418.9126 0.0218 -1.0000 -1.0000 2049372 1580163664.00 151.5607 59.9951 32.0000 1.9923 1.9929 418.8794 419.0251 0.0218 -1.0000 -1.0000 2049450 1580163664.10 151.5697 59.9951 32.0000 1.9920 1.9926 419.0494 419.1949 0.0218 -1.0000 -1.0000 2049513 1580163664.20 151.6075 59.9951 32.0000 1.9925 1.9931 418.8820 419.0276 0.0218 -1.0000 -1.0000 2049575 1580163664.30 151.6075 59.9951 32.0000 1.9933 1.9938 418.8524 418.9978 0.0217 -1.0000 -1.0000 2049654 1580163664.40 151.6075 59.9951 32.0000 1.9927 1.9933 418.8363 418.9811 0.0217 -1.0000 -1.0000 2049716 1580163664.50 151.6075 59.9951 32.0000 1.9926 1.9932 418.8468 418.9924 0.0218 -1.0000 -1.0000 2049779 1580163664.60 151.6075 59.9951 32.0000 1.9922 1.9927 419.0321 419.1782 0.0219 -1.0000 -1.0000 2050013 1580163664.70 151.4947 59.9946 32.0000 1.9925 1.9930 418.9365 419.0818 0.0218 -1.0000 -1.0000 2050075 1580163664.80 151.4947 59.9946 32.0000 1.9921 1.9927 418.8938 419.0391 0.0218 -1.0000 -1.0000 2050138 1580163664.90 151.4947 59.9946 32.0000 1.9923 1.9928 418.8798 419.0253 0.0218 -1.0000 -1.0000 2050216 1580163665.00 151.4947 59.9946 32.0000 1.9918 1.9924 418.9507 419.0960 0.0218 -1.0000 -1.0000 2050279 1580163665.10 151.4947 59.9946 32.0000 1.9919 1.9925 418.9310 419.0765 0.0218 -1.0000 -1.0000 2050560 1580163665.20 151.4883 59.9946 32.0000 1.9920 1.9926 419.0001 419.1451 0.0217 -1.0000 -1.0000 2050622 1580163665.30 151.4613 59.9946 32.0000 1.9925 1.9931 418.7822 418.9276 0.0218 -1.0000 -1.0000 2050685 1580163665.40 151.4613 59.9946 32.0000 1.9934 1.9940 418.8094 418.9551 0.0218 -1.0000 -1.0000 2050747 1580163665.50 151.4613 59.9946 32.0000 1.9921 1.9926 418.8802 419.0248 0.0216 -1.0000 -1.0000 2050810 1580163665.60 151.4613 59.9946 32.0000 1.9920 1.9926 418.9819 419.1288 0.0219 -1.0000 -1.0000 2051247 1580163665.70 151.4613 59.9946 32.0000 1.9927 1.9933 418.9034 419.0486 0.0218 -1.0000 -1.0000 2051325 1580163665.80 151.5087 59.9946 32.0000 1.9931 1.9937 418.7765 418.9220 0.0218 -1.0000 -1.0000 2051388 1580163665.90 151.5087 59.9946 32.0000 1.9928 1.9934 418.5902 418.7361 0.0219 -1.0000 -1.0000 2051450 1580163666.00 151.5087 59.9946 32.0000 1.9924 1.9929 418.8520 418.9974 0.0218 -1.0000 -1.0000 2051529 1580163666.10 151.5087 59.9946 32.0000 1.9921 1.9927 418.9602 419.1066 0.0220 -1.0000 -1.0000 2051763 1580163666.20 151.5087 59.9946 32.0000 1.9923 1.9929 418.8863 419.0318 0.0218 -1.0000 -1.0000 2051825 1580163666.30 151.5087 59.9946 32.0000 1.9924 1.9929 418.8489 418.9948 0.0219 -1.0000 -1.0000 2051904 1580163666.40 151.5087 59.9946 32.0000 1.9927 1.9933 418.7879 418.9336 0.0218 -1.0000 -1.0000 2051966 1580163666.50 151.5087 59.9946 32.0000 1.9926 1.9932 418.7856 418.9304 0.0217 -1.0000 -1.0000 2052029 1580163666.60 151.5087 59.9946 32.0000 1.9926 1.9932 418.8972 419.0422 0.0217 -1.0000 -1.0000 2052138 1580163666.70 151.5087 59.9946 32.0000 1.9927 1.9932 418.9471 419.0939 0.0220 -1.0000 -1.0000 2052200 1580163666.80 151.5029 59.9946 32.0000 1.9930 1.9936 418.8085 418.9544 0.0219 -1.0000 -1.0000 2052263 1580163666.90 151.5491 59.9946 32.0000 1.9929 1.9934 418.7400 418.8856 0.0218 -1.0000 -1.0000 2052325 1580163667.00 151.5491 59.9946 32.0000 1.9930 1.9936 418.6523 418.7982 0.0219 -1.0000 -1.0000 2052388 1580163667.10 151.5491 59.9946 32.0000 1.9917 1.9923 418.8073 418.9537 0.0219 -1.0000 -1.0000 2052466 1580163667.20 151.5491 59.9946 32.0000 1.9916 1.9921 418.9404 419.0861 0.0218 -1.0000 -1.0000 2053435 1580163667.30 151.5491 59.9946 32.0000 1.9920 1.9926 418.9294 419.0771 0.0221 -1.0000 -1.0000 2053497 1580163667.40 151.4078 59.9946 32.0000 1.9933 1.9939 418.7876 418.9338 0.0219 -1.0000 -1.0000 2053575 1580163667.50 151.4078 59.9946 32.0000 1.9928 1.9933 418.8054 418.9519 0.0219 -1.0000 -1.0000 2053654 1580163667.60 151.4078 59.9946 32.0000 1.9918 1.9924 418.8828 419.0282 0.0218 -1.0000 -1.0000 2053716 1580163667.70 151.4078 59.9946 32.0000 1.9917 1.9923 418.9442 419.0902 0.0219 -1.0000 -1.0000 2053779 1580163667.80 151.4078 59.9946 32.0000 1.9916 1.9922 418.9067 419.0535 0.0220 -1.0000 -1.0000 2053857 1580163667.90 151.4078 59.9946 32.0000 1.9926 1.9932 418.7501 418.8947 0.0217 -1.0000 -1.0000 2053920 1580163668.00 151.4339 59.9946 32.0000 1.9933 1.9938 418.6581 418.8048 0.0221 -1.0000 -1.0000 2053997 1580163668.10 151.4353 59.9946 32.0000 1.9928 1.9934 418.7432 418.8897 0.0219 -1.0000 -1.0000 2054060 1580163668.20 151.4353 59.9946 32.0000 1.9930 1.9935 418.8546 419.0009 0.0219 -1.0000 -1.0000 2054123 1580163668.30 151.4353 59.9946 32.0000 1.9912 1.9917 418.9196 419.0649 0.0218 -1.0000 -1.0000 2054200 1580163668.40 151.4353 59.9946 32.0000 1.9925 1.9931 418.9149 419.0605 0.0218 -1.0000 -1.0000 2054263 1580163668.50 151.4353 59.9946 32.0000 1.9928 1.9934 418.8502 418.9957 0.0218 -1.0000 -1.0000 2054325 1580163668.60 151.5210 59.9946 32.0000 1.9933 1.9938 418.8804 419.0260 0.0218 -1.0000 -1.0000 2054404 1580163668.70 151.5210 59.9946 32.0000 1.9924 1.9930 418.9708 419.1165 0.0218 -1.0000 -1.0000 2054529 1580163668.80 151.5210 59.9946 32.0000 1.9922 1.9928 418.8457 418.9908 0.0218 -1.0000 -1.0000 2054591 1580163668.90 151.5210 59.9946 32.0000 1.9924 1.9930 418.8203 418.9666 0.0219 -1.0000 -1.0000 2054669 1580163669.00 151.5210 59.9946 32.0000 1.9927 1.9933 418.6540 418.8004 0.0220 -1.0000 -1.0000 2054732 1580163669.10 151.5210 59.9946 32.0000 1.9921 1.9927 418.7398 418.8866 0.0220 -1.0000 -1.0000 2054794 1580163669.20 151.5210 59.9946 32.0000 1.9919 1.9925 418.8956 419.0413 0.0218 -1.0000 -1.0000 2055529 1580163669.30 151.5210 59.9946 32.0000 1.9910 1.9916 418.9705 419.1177 0.0220 -1.0000 -1.0000 2055591 1580163669.40 151.5210 59.9946 32.0000 1.9918 1.9924 418.8106 418.9565 0.0219 -1.0000 -1.0000 2055669 1580163669.50 151.5210 59.9946 32.0000 1.9927 1.9933 418.7071 418.8529 0.0218 -1.0000 -1.0000 2055732 1580163669.60 151.5210 59.9946 32.0000 1.9925 1.9931 418.6308 418.7765 0.0218 -1.0000 -1.0000 2055794 1580163669.70 151.5210 59.9946 32.0000 1.9919 1.9924 418.7706 418.9158 0.0218 -1.0000 -1.0000 2055872 1580163669.80 151.4625 59.9949 32.0000 1.9925 1.9931 418.7854 418.9312 0.0219 -1.0000 -1.0000 2055935 1580163669.90 151.4625 59.9949 32.0000 1.9920 1.9926 418.6843 418.8303 0.0219 -1.0000 -1.0000 2055997 1580163670.00 151.4625 59.9949 32.0000 1.9926 1.9932 418.6698 418.8164 0.0219 -1.0000 -1.0000 2056060 1580163670.10 151.4625 59.9949 32.0000 1.9926 1.9931 418.8047 418.9503 0.0218 -1.0000 -1.0000 2056138 1580163670.20 151.4625 59.9949 32.0000 1.9920 1.9926 418.9020 419.0484 0.0219 -1.0000 -1.0000 2056200 1580163670.30 151.4625 59.9949 32.0000 1.9917 1.9923 418.9532 419.0991 0.0219 -1.0000 -1.0000 2056263 1580163670.40 151.4625 59.9949 32.0000 1.9934 1.9940 418.8839 419.0295 0.0218 -1.0000 -1.0000 2056325 1580163670.50 151.4625 59.9949 32.0000 1.9936 1.9941 418.6788 418.8235 0.0217 -1.0000 -1.0000 2056388 1580163670.60 151.4625 59.9949 32.0000 1.9921 1.9927 418.7553 418.9007 0.0218 -1.0000 -1.0000 2056466 1580163670.70 151.4625 59.9949 32.0000 1.9919 1.9924 418.8939 419.0396 0.0218 -1.0000 -1.0000 2056529 1580163670.80 151.4625 59.9949 32.0000 1.9919 1.9925 418.9002 419.0463 0.0219 -1.0000 -1.0000 2056591 1580163670.90 151.4494 59.9949 32.0000 1.9928 1.9934 418.7629 418.9092 0.0220 -1.0000 -1.0000 2056669 1580163671.00 151.4494 59.9949 32.0000 1.9929 1.9935 418.7218 418.8680 0.0219 -1.0000 -1.0000 2056732 1580163671.10 151.4494 59.9949 32.0000 1.9930 1.9936 418.7883 418.9339 0.0218 -1.0000 -1.0000 2056810 1580163671.20 151.4736 59.9949 32.0000 1.9918 1.9924 418.9426 419.0878 0.0217 -1.0000 -1.0000 2056872 1580163671.30 151.4735 59.9949 32.0000 1.9921 1.9927 418.9729 419.1180 0.0217 -1.0000 -1.0000 2056935 1580163671.40 151.4735 59.9949 32.0000 1.9917 1.9922 418.9698 419.1163 0.0218 -1.0000 -1.0000 2056997 1580163671.50 151.4735 59.9949 32.0000 1.9924 1.9929 418.7726 418.9180 0.0219 -1.0000 -1.0000 2057060 1580163671.60 151.4735 59.9949 32.0000 1.9926 1.9932 418.6693 418.8142 0.0217 -1.0000 -1.0000 2057122 1580163671.70 151.4735 59.9949 32.0000 1.9919 1.9925 418.8189 418.9636 0.0217 -1.0000 -1.0000 2057200 1580163671.80 151.4735 59.9949 32.0000 1.9920 1.9926 418.9408 419.0861 0.0218 -1.0000 -1.0000 2057638 1580163671.90 151.4735 59.9949 32.0000 1.9918 1.9923 418.9912 419.1369 0.0218 -1.0000 -1.0000 2057700 1580163672.00 151.4735 59.9949 32.0000 1.9936 1.9941 418.7806 418.9263 0.0219 -1.0000 -1.0000 2057763 1580163672.10 151.5360 59.9949 32.0000 1.9923 1.9928 418.7230 418.8683 0.0217 -1.0000 -1.0000 2057841 1580163672.20 151.5360 59.9949 32.0000 1.9924 1.9930 418.7298 418.8754 0.0218 -1.0000 -1.0000 2057904 1580163672.30 151.5360 59.9949 32.0000 1.9918 1.9924 418.8539 418.9991 0.0218 -1.0000 -1.0000 2058138 1580163672.40 151.5360 59.9949 32.0000 1.9923 1.9928 418.9620 419.1076 0.0218 -1.0000 -1.0000 2058200 1580163672.50 151.5360 59.9949 32.0000 1.9926 1.9932 418.9647 419.1108 0.0219 -1.0000 -1.0000 2058263 1580163672.60 151.5355 59.9949 32.0000 1.9927 1.9933 418.7864 418.9324 0.0219 -1.0000 -1.0000 2058341 1580163672.70 151.5338 59.9949 32.0000 1.9926 1.9932 418.6898 418.8354 0.0218 -1.0000 -1.0000 2058404 1580163672.80 151.5338 59.9949 32.0000 1.9920 1.9926 418.7163 418.8627 0.0219 -1.0000 -1.0000 2058622 1580163672.90 151.5338 59.9949 32.0000 1.9926 1.9931 418.9162 419.0615 0.0218 -1.0000 -1.0000 2058700 1580163673.00 151.5338 59.9949 32.0000 1.9921 1.9926 418.9629 419.1085 0.0218 -1.0000 -1.0000 2058763 1580163673.10 151.5338 59.9949 32.0000 1.9926 1.9932 418.7850 418.9309 0.0219 -1.0000 -1.0000 2058841 1580163673.20 151.4521 59.9949 32.0000 1.9926 1.9932 418.6834 418.8302 0.0220 -1.0000 -1.0000 2058904 1580163673.30 151.4521 59.9949 32.0000 1.9921 1.9927 418.7968 418.9426 0.0218 -1.0000 -1.0000 2059029 1580163673.40 151.4521 59.9949 32.0000 1.9920 1.9926 418.9583 419.1043 0.0218 -1.0000 -1.0000 2059107 1580163673.50 151.4521 59.9949 32.0000 1.9923 1.9929 418.9088 419.0542 0.0217 -1.0000 -1.0000 2059169 1580163673.60 151.4521 59.9949 32.0000 1.9928 1.9933 418.7745 418.9198 0.0218 -1.0000 -1.0000 2059232 1580163673.70 151.4803 59.9949 32.0000 1.9925 1.9931 418.7068 418.8536 0.0220 -1.0000 -1.0000 2059294 1580163673.80 151.4941 59.9949 32.0000 1.9934 1.9940 418.7471 418.8931 0.0219 -1.0000 -1.0000 2059357 1580163673.90 151.4941 59.9949 32.0000 1.9920 1.9926 418.9802 419.1258 0.0218 -1.0000 -1.0000 2059669 1580163674.00 151.4941 59.9949 32.0000 1.9921 1.9926 418.9707 419.1147 0.0218 -1.0000 -1.0000 2059732 1580163674.10 151.4941 59.9949 32.0000 1.9929 1.9935 418.8041 418.9506 0.0219 -1.0000 -1.0000 2059794 1580163674.20 151.4972 59.9949 32.0000 1.9931 1.9937 418.7436 418.8890 0.0218 -1.0000 -1.0000 2059857 1580163674.30 151.5496 59.9949 32.0000 1.9924 1.9929 418.8924 419.0379 0.0218 -1.0000 -1.0000 2059935 1580163674.40 151.5496 59.9949 32.0000 1.9917 1.9923 418.9329 419.0784 0.0218 -1.0000 -1.0000 2100872 1580163674.50 151.5496 59.9949 32.0000 1.9925 1.9931 418.9484 419.0940 0.0218 -1.0000 -1.0000 2100935 1580163674.60 151.5496 59.9949 32.0000 1.9929 1.9934 418.7329 418.8775 0.0217 -1.0000 -1.0000 2101013 1580163674.70 151.5496 59.9949 32.0000 1.9930 1.9936 418.6844 418.8294 0.0217 -1.0000 -1.0000 2101075 1580163674.80 151.5507 59.9949 32.0000 1.9929 1.9935 418.6726 418.8173 0.0217 -1.0000 -1.0000 2101138 1580163674.90 151.5801 59.9960 32.0000 1.9919 1.9925 418.8225 418.9678 0.0218 -1.0000 -1.0000 2101216 1580163675.00 151.5801 59.9960 32.0000 1.9915 1.9921 419.0272 419.1727 0.0218 -1.0000 -1.0000 2101279 1580163675.10 151.5801 59.9960 32.0000 1.9926 1.9932 418.8811 419.0273 0.0220 -1.0000 -1.0000 2101341 1580163675.20 151.5801 59.9960 32.0000 1.9933 1.9939 418.8501 418.9981 0.0220 -1.0000 -1.0000 2101404 1580163675.30 151.5801 59.9960 32.0000 1.9926 1.9932 418.8000 418.9459 0.0219 -1.0000 -1.0000 2101466 1580163675.40 151.5253 59.9960 32.0000 1.9915 1.9921 418.9497 419.0960 0.0219 -1.0000 -1.0000 2101544 1580163675.50 151.5253 59.9960 32.0000 1.9917 1.9923 418.9613 419.1064 0.0217 -1.0000 -1.0000 2101607 1580163675.60 151.5253 59.9960 32.0000 1.9918 1.9924 418.8769 419.0217 0.0218 -1.0000 -1.0000 2101669 1580163675.70 151.5253 59.9960 32.0000 1.9930 1.9936 418.7243 418.8693 0.0217 -1.0000 -1.0000 2101747 1580163675.80 151.5253 59.9960 32.0000 1.9931 1.9937 418.7241 418.8677 0.0216 -1.0000 -1.0000 2101810 1580163675.90 151.5100 59.9960 32.0000 1.9927 1.9932 418.7849 418.9311 0.0220 -1.0000 -1.0000 2101872 1580163676.00 151.4289 59.9960 32.0000 1.9927 1.9932 418.8740 419.0196 0.0218 -1.0000 -1.0000 2101935 1580163676.10 151.4289 59.9960 32.0000 1.9922 1.9928 418.9089 419.0548 0.0219 -1.0000 -1.0000 2101997 1580163676.20 151.4289 59.9960 32.0000 1.9930 1.9936 418.9327 419.0783 0.0218 -1.0000 -1.0000 2102060 1580163676.30 151.4289 59.9960 32.0000 1.9935 1.9940 418.7524 418.8984 0.0219 -1.0000 -1.0000 2102138 1580163676.40 151.4289 59.9960 32.0000 1.9928 1.9934 418.7230 418.8687 0.0218 -1.0000 -1.0000 2102200 1580163676.50 151.4289 59.9960 32.0000 1.9925 1.9931 418.9129 419.0590 0.0220 -1.0000 -1.0000 2102263 1580163676.60 151.4289 59.9960 32.0000 1.9919 1.9924 418.8820 419.0284 0.0219 -1.0000 -1.0000 2102341 1580163676.70 151.4289 59.9960 32.0000 1.9925 1.9931 418.7838 418.9292 0.0218 -1.0000 -1.0000 2102404 1580163676.80 151.4289 59.9960 32.0000 1.9922 1.9927 418.7627 418.9078 0.0217 -1.0000 -1.0000 2102466 1580163676.90 151.4289 59.9960 32.0000 1.9932 1.9938 418.8726 419.0190 0.0220 -1.0000 -1.0000 2102529 1580163677.00 151.4705 59.9960 32.0000 1.9920 1.9926 418.9511 419.0983 0.0220 -1.0000 -1.0000 2102591 1580163677.10 151.4920 59.9960 32.0000 1.9919 1.9925 419.0065 419.1527 0.0219 -1.0000 -1.0000 2102669 1580163677.20 151.4920 59.9960 32.0000 1.9918 1.9924 418.7820 418.9280 0.0219 -1.0000 -1.0000 2102732 1580163677.30 151.4920 59.9960 32.0000 1.9932 1.9937 418.7688 418.9142 0.0218 -1.0000 -1.0000 2102794 1580163677.40 151.4920 59.9960 32.0000 1.9931 1.9936 418.7974 418.9429 0.0218 -1.0000 -1.0000 2102872 1580163677.50 151.4920 59.9960 32.0000 1.9935 1.9941 418.7455 418.8916 0.0218 -1.0000 -1.0000 2103732 1580163677.60 151.5593 59.9960 32.0000 1.9920 1.9926 418.8858 419.0311 0.0218 -1.0000 -1.0000 2103794 1580163677.70 151.5702 59.9960 32.0000 1.9922 1.9928 418.8521 418.9973 0.0217 -1.0000 -1.0000 2103872 1580163677.80 151.5702 59.9960 32.0000 1.9924 1.9930 418.8233 418.9692 0.0218 -1.0000 -1.0000 2103935 1580163677.90 151.5702 59.9960 32.0000 1.9930 1.9935 418.7656 418.9102 0.0217 -1.0000 -1.0000 2103997 1580163678.00 151.5702 59.9960 32.0000 1.9929 1.9935 418.7656 418.9110 0.0218 -1.0000 -1.0000 2104060 1580163678.10 151.5702 59.9960 32.0000 1.9916 1.9922 419.0233 419.1694 0.0219 -1.0000 -1.0000 2104138 1580163678.20 151.5284 59.9960 32.0000 1.9925 1.9930 419.0036 419.1496 0.0219 -1.0000 -1.0000 2104200 1580163678.30 151.5284 59.9960 32.0000 1.9923 1.9929 418.7979 418.9429 0.0217 -1.0000 -1.0000 2104279 1580163678.40 151.5284 59.9960 32.0000 1.9927 1.9933 418.5757 418.7229 0.0221 -1.0000 -1.0000 2104326 1580163678.50 151.5284 59.9960 32.0000 1.9920 1.9926 418.7319 418.8788 0.0220 -1.0000 -1.0000 2104388 1580163678.60 151.5284 59.9960 32.0000 1.9921 1.9926 418.8345 418.9804 0.0218 -1.0000 -1.0000 2104466 1580163678.70 151.4939 59.9960 32.0000 1.9921 1.9927 418.9216 419.0676 0.0219 -1.0000 -1.0000 2104529 1580163678.80 151.4904 59.9960 32.0000 1.9918 1.9924 418.8576 419.0031 0.0218 -1.0000 -1.0000 2104591 1580163678.90 151.4904 59.9960 32.0000 1.9932 1.9937 418.7560 418.9011 0.0217 -1.0000 -1.0000 2104669 1580163679.00 151.4904 59.9960 32.0000 1.9928 1.9934 418.7623 418.9074 0.0218 -1.0000 -1.0000 2104919 1580163679.10 151.4904 59.9960 32.0000 1.9923 1.9929 418.8057 418.9511 0.0218 -1.0000 -1.0000 2104982 1580163679.20 151.4904 59.9960 32.0000 1.9924 1.9929 419.0204 419.1664 0.0219 -1.0000 -1.0000 2105044 1580163679.30 151.4904 59.9960 32.0000 1.9922 1.9927 419.0354 419.1812 0.0218 -1.0000 -1.0000 2105107 1580163679.40 151.4904 59.9960 32.0000 1.9929 1.9935 418.8507 418.9961 0.0218 -1.0000 -1.0000 2105185 1580163679.50 151.4904 59.9960 32.0000 1.9926 1.9932 418.7651 418.9098 0.0217 -1.0000 -1.0000 2105435 1580163679.60 151.4904 59.9960 32.0000 1.9930 1.9935 418.8020 418.9484 0.0219 -1.0000 -1.0000 2105497 1580163679.70 151.4904 59.9960 32.0000 1.9925 1.9931 418.9166 419.0617 0.0216 -1.0000 -1.0000 2105575 1580163679.80 151.4465 59.9958 32.0000 1.9925 1.9930 418.8502 418.9955 0.0218 -1.0000 -1.0000 2105638 1580163679.90 151.4364 59.9957 32.0000 1.9926 1.9931 418.7930 418.9390 0.0219 -1.0000 -1.0000 2105700 1580163680.00 151.4364 59.9957 32.0000 1.9928 1.9934 418.7435 418.8897 0.0219 -1.0000 -1.0000 2105904 1580163680.10 151.4364 59.9957 32.0000 1.9927 1.9932 418.7215 418.8676 0.0218 -1.0000 -1.0000 2105966 1580163680.20 151.4364 59.9957 32.0000 1.9927 1.9933 418.8811 419.0267 0.0219 -1.0000 -1.0000 2106029 1580163680.30 151.4364 59.9957 32.0000 1.9919 1.9924 418.9645 419.1105 0.0219 -1.0000 -1.0000 2106107 1580163680.40 151.4364 59.9957 32.0000 1.9920 1.9926 418.9261 419.0719 0.0218 -1.0000 -1.0000 2106169 1580163680.50 151.4498 59.9957 32.0000 1.9932 1.9937 418.7862 418.9311 0.0217 -1.0000 -1.0000 2106216 1580163680.60 151.4775 59.9957 32.0000 1.9921 1.9927 418.6624 418.8074 0.0217 -1.0000 -1.0000 2106294 1580163680.70 151.4775 59.9957 32.0000 1.9914 1.9920 418.7857 418.9301 0.0217 -1.0000 -1.0000 2106357 1580163680.80 151.4775 59.9957 32.0000 1.9923 1.9928 418.9058 419.0517 0.0219 -1.0000 -1.0000 2106435 1580163680.90 151.4775 59.9957 32.0000 1.9924 1.9930 418.8489 418.9944 0.0217 -1.0000 -1.0000 2106497 1580163681.00 151.4775 59.9957 32.0000 1.9930 1.9936 418.6932 418.8386 0.0218 -1.0000 -1.0000 2106575 1580163681.10 151.5975 59.9957 32.0000 1.9927 1.9932 418.6988 418.8445 0.0219 -1.0000 -1.0000 2106763 1580163681.20 151.5975 59.9957 32.0000 1.9922 1.9928 418.8040 418.9497 0.0218 -1.0000 -1.0000 2106841 1580163681.30 151.5975 59.9957 32.0000 1.9922 1.9927 418.9364 419.0818 0.0218 -1.0000 -1.0000 2106904 1580163681.40 151.5975 59.9957 32.0000 1.9927 1.9932 418.9747 419.1200 0.0218 -1.0000 -1.0000 2106966 1580163681.50 151.5975 59.9957 32.0000 1.9929 1.9935 418.7857 418.9307 0.0217 -1.0000 -1.0000 2107029 1580163681.60 151.5547 59.9957 32.0000 1.9927 1.9933 418.7448 418.8892 0.0217 -1.0000 -1.0000 2107419 1580163681.70 151.5324 59.9957 32.0000 1.9921 1.9926 418.8174 418.9629 0.0218 -1.0000 -1.0000 2107482 1580163681.80 151.5324 59.9957 32.0000 1.9916 1.9921 418.8053 418.9510 0.0219 -1.0000 -1.0000 2107544 1580163681.90 151.5324 59.9957 32.0000 1.9913 1.9919 418.9641 419.1096 0.0218 -1.0000 -1.0000 2107607 1580163682.00 151.5324 59.9957 32.0000 1.9914 1.9920 418.8325 418.9781 0.0219 -1.0000 -1.0000 2107685 1580163682.10 151.5324 59.9957 32.0000 1.9921 1.9927 418.7894 418.9356 0.0219 -1.0000 -1.0000 2107747 1580163682.20 151.5324 59.9957 32.0000 1.9922 1.9927 418.7734 418.9195 0.0219 -1.0000 -1.0000 2107810 1580163682.30 151.5324 59.9957 32.0000 1.9917 1.9923 418.9738 419.1195 0.0218 -1.0000 -1.0000 2107888 1580163682.40 151.4574 59.9957 32.0000 1.9931 1.9937 418.8891 419.0345 0.0218 -1.0000 -1.0000 2107950 1580163682.50 151.4574 59.9957 32.0000 1.9930 1.9935 418.7841 418.9293 0.0218 -1.0000 -1.0000 2108013 1580163682.60 151.4574 59.9957 32.0000 1.9931 1.9937 418.7391 418.8848 0.0218 -1.0000 -1.0000 2108154 1580163682.70 151.4574 59.9957 32.0000 1.9927 1.9933 418.8008 418.9457 0.0217 -1.0000 -1.0000 2108216 1580163682.80 151.4490 59.9957 32.0000 1.9916 1.9921 419.0149 419.1595 0.0217 -1.0000 -1.0000 2108279 1580163682.90 151.4135 59.9957 32.0000 1.9918 1.9923 419.0017 419.1475 0.0219 -1.0000 -1.0000 2108357 1580163683.00 151.4135 59.9957 32.0000 1.9924 1.9930 418.9303 419.0766 0.0219 -1.0000 -1.0000 2108419 1580163683.10 151.4135 59.9957 32.0000 1.9932 1.9938 418.7726 418.9186 0.0218 -1.0000 -1.0000 2108654 1580163683.20 151.4135 59.9957 32.0000 1.9918 1.9924 418.9203 419.0653 0.0218 -1.0000 -1.0000 2108716 1580163683.30 151.4673 59.9957 32.0000 1.9916 1.9921 418.9510 419.0962 0.0217 -1.0000 -1.0000 2108779 1580163683.40 151.4673 59.9957 32.0000 1.9919 1.9925 418.9740 419.1197 0.0218 -1.0000 -1.0000 2108841 1580163683.50 151.4673 59.9957 32.0000 1.9926 1.9932 418.7807 418.9261 0.0218 -1.0000 -1.0000 2108904 1580163683.60 151.4673 59.9957 32.0000 1.9933 1.9939 418.6916 418.8361 0.0216 -1.0000 -1.0000 2108966 1580163683.70 151.4673 59.9957 32.0000 1.9927 1.9933 418.7142 418.8603 0.0218 -1.0000 -1.0000 2109154 1580163683.80 151.4979 59.9957 32.0000 1.9933 1.9938 418.8372 418.9824 0.0218 -1.0000 -1.0000 2109216 1580163683.90 151.5183 59.9957 32.0000 1.9918 1.9924 418.8806 419.0260 0.0218 -1.0000 -1.0000 2109279 1580163684.00 151.5183 59.9957 32.0000 1.9927 1.9933 418.8063 418.9521 0.0218 -1.0000 -1.0000 2109357 1580163684.10 151.5183 59.9957 32.0000 1.9928 1.9934 418.6901 418.8353 0.0217 -1.0000 -1.0000 2109420 1580163684.20 151.5183 59.9957 32.0000 1.9926 1.9932 418.6341 418.7806 0.0220 -1.0000 -1.0000 2109669 1580163684.30 151.5183 59.9957 32.0000 1.9921 1.9927 418.9853 419.1312 0.0218 -1.0000 -1.0000 2109747 1580163684.40 151.5363 59.9957 32.0000 1.9919 1.9925 418.9436 419.0890 0.0218 -1.0000 -1.0000 2109810 1580163684.50 151.5363 59.9957 32.0000 1.9918 1.9924 418.8461 418.9921 0.0219 -1.0000 -1.0000 2109872 1580163684.60 151.5363 59.9957 32.0000 1.9921 1.9927 418.7149 418.8600 0.0218 -1.0000 -1.0000 2109951 1580163684.70 151.5363 59.9957 32.0000 1.9925 1.9931 418.7020 418.8483 0.0220 -1.0000 -1.0000 2110763 1580163684.80 151.5363 59.9957 32.0000 1.9919 1.9925 418.8432 418.9890 0.0218 -1.0000 -1.0000 2110825 1580163684.90 151.5966 59.9958 32.0000 1.9914 1.9920 418.8273 418.9727 0.0218 -1.0000 -1.0000 2110888 1580163685.00 151.5966 59.9958 32.0000 1.9914 1.9920 418.9239 419.0700 0.0219 -1.0000 -1.0000 2110950 1580163685.10 151.5966 59.9958 32.0000 1.9922 1.9928 418.8070 418.9522 0.0217 -1.0000 -1.0000 2111029 1580163685.20 151.5966 59.9958 32.0000 1.9932 1.9938 418.7286 418.8749 0.0219 -1.0000 -1.0000 2111091 1580163685.30 151.5966 59.9958 32.0000 1.9931 1.9936 418.6771 418.8224 0.0217 -1.0000 -1.0000 2111154 1580163685.40 151.5966 59.9958 32.0000 1.9933 1.9938 418.9201 419.0651 0.0217 -1.0000 -1.0000 2111232 1580163685.50 151.5966 59.9958 32.0000 1.9920 1.9926 418.9366 419.0819 0.0218 -1.0000 -1.0000 2111294 1580163685.60 151.5966 59.9958 32.0000 1.9922 1.9928 418.8810 419.0264 0.0217 -1.0000 -1.0000 2111357 1580163685.70 151.5966 59.9958 32.0000 1.9927 1.9932 418.8139 418.9602 0.0219 -1.0000 -1.0000 2111435 1580163685.80 151.5966 59.9958 32.0000 1.9925 1.9931 418.7185 418.8641 0.0218 -1.0000 -1.0000 2111497 1580163685.90 151.5966 59.9958 32.0000 1.9928 1.9933 418.7179 418.8634 0.0218 -1.0000 -1.0000 2111560 1580163686.00 151.4718 59.9958 32.0000 1.9929 1.9934 418.8979 419.0430 0.0218 -1.0000 -1.0000 2111638 1580163686.10 151.4718 59.9958 32.0000 1.9910 1.9916 418.9022 419.0480 0.0218 -1.0000 -1.0000 2111700 1580163686.20 151.4718 59.9958 32.0000 1.9921 1.9927 418.8822 419.0276 0.0218 -1.0000 -1.0000 2111763 1580163686.30 151.4718 59.9958 32.0000 1.9928 1.9934 418.8900 419.0344 0.0217 -1.0000 -1.0000 2111826 1580163686.40 151.4718 59.9958 32.0000 1.9935 1.9941 418.7204 418.8660 0.0218 -1.0000 -1.0000 2111888 1580163686.50 151.4718 59.9958 32.0000 1.9924 1.9929 418.8716 419.0167 0.0217 -1.0000 -1.0000 2111951 1580163686.60 151.4736 59.9958 32.0000 1.9920 1.9926 418.9461 419.0925 0.0219 -1.0000 -1.0000 2112029 1580163686.70 151.4736 59.9958 32.0000 1.9918 1.9924 418.8486 418.9944 0.0218 -1.0000 -1.0000 2112091 1580163686.80 151.4736 59.9958 32.0000 1.9928 1.9934 418.6966 418.8423 0.0219 -1.0000 -1.0000 2112263 1580163686.90 151.4736 59.9958 32.0000 1.9933 1.9939 418.7594 418.9053 0.0218 -1.0000 -1.0000 2112341 1580163687.00 151.4736 59.9958 32.0000 1.9928 1.9934 418.8492 418.9944 0.0218 -1.0000 -1.0000 2112404 1580163687.10 151.4775 59.9958 32.0000 1.9928 1.9933 418.9300 419.0756 0.0218 -1.0000 -1.0000 2112482 1580163687.20 151.4833 59.9958 32.0000 1.9920 1.9926 418.9135 419.0602 0.0219 -1.0000 -1.0000 2112544 1580163687.30 151.4833 59.9958 32.0000 1.9921 1.9927 418.7108 418.8570 0.0219 -1.0000 -1.0000 2113669 1580163687.40 151.4833 59.9958 32.0000 1.9935 1.9941 418.7268 418.8733 0.0220 -1.0000 -1.0000 2113747 1580163687.50 151.4833 59.9958 32.0000 1.9928 1.9933 418.7060 418.8520 0.0219 -1.0000 -1.0000 2113810 1580163687.60 151.4833 59.9958 32.0000 1.9919 1.9925 418.9359 419.0816 0.0218 -1.0000 -1.0000 2113872 1580163687.70 151.5260 59.9958 32.0000 1.9932 1.9937 418.7471 418.8928 0.0218 -1.0000 -1.0000 2113951 1580163687.80 151.5260 59.9958 32.0000 1.9926 1.9932 418.6806 418.8253 0.0217 -1.0000 -1.0000 2114013 1580163687.90 151.5260 59.9958 32.0000 1.9918 1.9924 418.8734 419.0190 0.0218 -1.0000 -1.0000 2114075 1580163688.00 151.5260 59.9958 32.0000 1.9920 1.9926 418.9322 419.0776 0.0218 -1.0000 -1.0000 2114138 1580163688.10 151.5260 59.9958 32.0000 1.9923 1.9929 418.9308 419.0766 0.0218 -1.0000 -1.0000 2114201 1580163688.20 151.5260 59.9958 32.0000 1.9924 1.9930 418.8372 418.9825 0.0218 -1.0000 -1.0000 2114263 1580163688.30 151.5260 59.9958 32.0000 1.9935 1.9940 418.6712 418.8169 0.0218 -1.0000 -1.0000 2114341 1580163688.40 151.5260 59.9958 32.0000 1.9920 1.9925 418.6580 418.8044 0.0218 -1.0000 -1.0000 2114404 1580163688.50 151.5260 59.9958 32.0000 1.9924 1.9929 418.7120 418.8567 0.0218 -1.0000 -1.0000 2114466 1580163688.60 151.5260 59.9958 32.0000 1.9921 1.9926 418.9540 419.0989 0.0217 -1.0000 -1.0000 2114544 1580163688.70 151.5260 59.9958 32.0000 1.9924 1.9929 418.8663 419.0120 0.0218 -1.0000 -1.0000 2114607 1580163688.80 151.4753 59.9958 32.0000 1.9931 1.9937 418.6852 418.8305 0.0218 -1.0000 -1.0000 2114669 1580163688.90 151.4753 59.9958 32.0000 1.9921 1.9927 418.6713 418.8163 0.0217 -1.0000 -1.0000 2114747 1580163689.00 151.4753 59.9958 32.0000 1.9918 1.9924 418.8351 418.9806 0.0218 -1.0000 -1.0000 2114810 1580163689.10 151.4753 59.9958 32.0000 1.9918 1.9924 418.9001 419.0456 0.0218 -1.0000 -1.0000 2114888 1580163689.20 151.4753 59.9958 32.0000 1.9926 1.9932 418.9250 419.0714 0.0219 -1.0000 -1.0000 2114951 1580163689.30 151.4670 59.9958 32.0000 1.9926 1.9931 418.8305 418.9761 0.0217 -1.0000 -1.0000 2115013 1580163689.40 151.4615 59.9958 32.0000 1.9930 1.9936 418.7696 418.9143 0.0217 -1.0000 -1.0000 2115075 1580163689.50 151.4615 59.9958 32.0000 1.9928 1.9933 418.7968 418.9415 0.0217 -1.0000 -1.0000 2115138 1580163689.60 151.4615 59.9958 32.0000 1.9932 1.9938 418.8060 418.9514 0.0218 -1.0000 -1.0000 2115201 1580163689.70 151.4615 59.9958 32.0000 1.9923 1.9928 418.9532 419.0987 0.0218 -1.0000 -1.0000 2115279 1580163689.80 151.4615 59.9958 32.0000 1.9922 1.9927 418.9280 419.0739 0.0218 -1.0000 -1.0000 2115357 1580163689.90 151.5022 59.9972 32.0000 1.9926 1.9932 418.6773 418.8228 0.0219 -1.0000 -1.0000 2115419 1580163690.00 151.5022 59.9972 32.0000 1.9925 1.9931 418.7467 418.8931 0.0219 -1.0000 -1.0000 2115482 1580163690.10 151.5022 59.9972 32.0000 1.9926 1.9931 418.9118 419.0563 0.0216 -1.0000 -1.0000 2115544 1580163690.20 151.5022 59.9972 32.0000 1.9929 1.9935 418.8889 419.0334 0.0217 -1.0000 -1.0000 2115607 1580163690.30 151.5022 59.9972 32.0000 1.9927 1.9933 418.7814 418.9267 0.0218 -1.0000 -1.0000 2115685 1580163690.40 151.5788 59.9972 32.0000 1.9935 1.9941 418.7070 418.8537 0.0220 -1.0000 -1.0000 2115748 1580163690.50 151.5826 59.9972 32.0000 1.9924 1.9930 418.6544 418.7998 0.0217 -1.0000 -1.0000 2115810 1580163690.60 151.5826 59.9972 32.0000 1.9929 1.9935 418.8545 418.9992 0.0217 -1.0000 -1.0000 2115888 1580163690.70 151.5826 59.9972 32.0000 1.9922 1.9927 418.8845 419.0294 0.0217 -1.0000 -1.0000 2115951 1580163690.80 151.5826 59.9972 32.0000 1.9912 1.9918 418.9595 419.1046 0.0216 -1.0000 -1.0000 2116185 1580163690.90 151.5826 59.9972 32.0000 1.9920 1.9926 418.8614 419.0060 0.0217 -1.0000 -1.0000 2116248 1580163691.00 151.5376 59.9972 32.0000 1.9923 1.9929 418.6779 418.8239 0.0219 -1.0000 -1.0000 2116310 1580163691.10 151.5376 59.9972 32.0000 1.9919 1.9925 418.7367 418.8821 0.0218 -1.0000 -1.0000 2116388 1580163691.20 151.5376 59.9972 32.0000 1.9917 1.9923 418.8951 419.0411 0.0219 -1.0000 -1.0000 2116451 1580163691.30 151.5376 59.9972 32.0000 1.9925 1.9931 418.7666 418.9125 0.0218 -1.0000 -1.0000 2116685 1580163691.40 151.5376 59.9972 32.0000 1.9930 1.9935 418.6547 418.7998 0.0218 -1.0000 -1.0000 2116747 1580163691.50 151.5376 59.9972 32.0000 1.9931 1.9937 418.6678 418.8130 0.0218 -1.0000 -1.0000 2116810 1580163691.60 151.5376 59.9972 32.0000 1.9926 1.9932 418.7370 418.8828 0.0219 -1.0000 -1.0000 2116872 1580163691.70 151.5376 59.9972 32.0000 1.9915 1.9921 418.7745 418.9204 0.0218 -1.0000 -1.0000 2116950 1580163691.80 151.5376 59.9972 32.0000 1.9919 1.9924 418.8153 418.9606 0.0218 -1.0000 -1.0000 2117013 1580163691.90 151.5376 59.9972 32.0000 1.9918 1.9924 418.8380 418.9849 0.0220 -1.0000 -1.0000 2117654 1580163692.00 151.5371 59.9972 32.0000 1.9931 1.9936 418.7301 418.8758 0.0218 -1.0000 -1.0000 2117732 1580163692.10 151.5186 59.9972 32.0000 1.9930 1.9935 418.7946 418.9409 0.0220 -1.0000 -1.0000 2117794 1580163692.20 151.5186 59.9972 32.0000 1.9919 1.9925 418.8424 418.9871 0.0218 -1.0000 -1.0000 2117857 1580163692.30 151.5186 59.9972 32.0000 1.9919 1.9925 418.8723 419.0191 0.0219 -1.0000 -1.0000 2117920 1580163692.40 151.5186 59.9972 32.0000 1.9930 1.9936 418.7724 418.9183 0.0219 -1.0000 -1.0000 2118044 1580163692.50 151.5186 59.9972 32.0000 1.9931 1.9937 418.6673 418.8125 0.0218 -1.0000 -1.0000 2118107 1580163692.60 151.4339 59.9972 32.0000 1.9923 1.9928 418.7333 418.8789 0.0218 -1.0000 -1.0000 2118169 1580163692.70 151.4339 59.9972 32.0000 1.9922 1.9928 418.8994 419.0452 0.0218 -1.0000 -1.0000 2118232 1580163692.80 151.4339 59.9972 32.0000 1.9923 1.9929 418.8978 419.0444 0.0219 -1.0000 -1.0000 2118294 1580163692.90 151.4339 59.9972 32.0000 1.9925 1.9931 418.7829 418.9284 0.0218 -1.0000 -1.0000 2118544 1580163693.00 151.4339 59.9972 32.0000 1.9933 1.9938 418.6828 418.8281 0.0218 -1.0000 -1.0000 2118607 1580163693.10 151.4546 59.9972 32.0000 1.9926 1.9932 418.7208 418.8675 0.0219 -1.0000 -1.0000 2118685 1580163693.20 151.4956 59.9972 32.0000 1.9928 1.9933 418.7876 418.9333 0.0218 -1.0000 -1.0000 2118747 1580163693.30 151.4956 59.9972 32.0000 1.9920 1.9925 418.8938 419.0389 0.0217 -1.0000 -1.0000 2118810 1580163693.40 151.4956 59.9972 32.0000 1.9926 1.9931 418.8310 418.9769 0.0219 -1.0000 -1.0000 2118904 1580163693.50 151.4956 59.9972 32.0000 1.9935 1.9940 418.7028 418.8485 0.0217 -1.0000 -1.0000 2118966 1580163693.60 151.4956 59.9972 32.0000 1.9927 1.9933 418.8374 418.9827 0.0218 -1.0000 -1.0000 2119029 1580163693.70 151.5194 59.9972 32.0000 1.9918 1.9924 418.7882 418.9339 0.0218 -1.0000 -1.0000 2119107 1580163693.80 151.5194 59.9972 32.0000 1.9920 1.9926 418.8627 419.0082 0.0218 -1.0000 -1.0000 2119169 1580163693.90 151.5194 59.9972 32.0000 1.9926 1.9932 418.7201 418.8650 0.0217 -1.0000 -1.0000 2119404 1580163694.00 151.5194 59.9972 32.0000 1.9927 1.9933 418.6332 418.7783 0.0218 -1.0000 -1.0000 2119482 1580163694.10 151.5194 59.9972 32.0000 1.9914 1.9920 418.8152 418.9604 0.0217 -1.0000 -1.0000 2119544 1580163694.20 151.5175 59.9972 32.0000 1.9919 1.9924 418.9420 419.0874 0.0218 -1.0000 -1.0000 2119607 1580163694.30 151.5167 59.9972 32.0000 1.9924 1.9930 418.8271 418.9720 0.0217 -1.0000 -1.0000 2119685 1580163694.40 151.5167 59.9972 32.0000 1.9928 1.9934 418.7596 418.9052 0.0218 -1.0000 -1.0000 2119888 1580163694.50 151.5167 59.9972 32.0000 1.9916 1.9922 418.7520 418.8976 0.0219 -1.0000 -1.0000 2119951 1580163694.60 151.5167 59.9972 32.0000 1.9917 1.9923 418.8775 419.0229 0.0218 -1.0000 -1.0000 2120029 1580163694.70 151.5167 59.9972 32.0000 1.9921 1.9926 418.7749 418.9207 0.0218 -1.0000 -1.0000 2120091 1580163694.80 151.5167 59.9972 32.0000 1.9934 1.9939 418.6710 418.8159 0.0217 -1.0000 -1.0000 2120154 1580163694.90 151.5167 59.9972 32.0000 1.9924 1.9930 418.6442 418.7903 0.0219 -1.0000 -1.0000 2120888 1580163695.00 151.5167 59.9972 32.0000 1.9921 1.9926 418.7647 418.9105 0.0219 -1.0000 -1.0000 2120951 1580163695.10 151.5167 59.9972 32.0000 1.9918 1.9924 418.7615 418.9073 0.0218 -1.0000 -1.0000 2121029 1580163695.20 151.5167 59.9972 32.0000 1.9924 1.9929 418.8470 418.9922 0.0218 -1.0000 -1.0000 2121091 1580163695.30 151.4896 59.9971 32.0000 1.9922 1.9928 418.6641 418.8094 0.0218 -1.0000 -1.0000 2121154 1580163695.40 151.4192 59.9969 32.0000 1.9932 1.9938 418.6234 418.7688 0.0217 -1.0000 -1.0000 2121232 1580163695.50 151.4192 59.9969 32.0000 1.9923 1.9929 418.8289 418.9749 0.0219 -1.0000 -1.0000 2121279 1580163695.60 151.4192 59.9969 32.0000 1.9920 1.9925 418.8671 419.0141 0.0220 -1.0000 -1.0000 2121341 1580163695.70 151.4192 59.9969 32.0000 1.9926 1.9932 418.7703 418.9162 0.0218 -1.0000 -1.0000 2121419 1580163695.80 151.4163 59.9969 32.0000 1.9928 1.9934 418.6941 418.8401 0.0218 -1.0000 -1.0000 2121482 1580163695.90 151.4011 59.9969 32.0000 1.9921 1.9926 418.7086 418.8553 0.0219 -1.0000 -1.0000 2121544 1580163696.00 151.4011 59.9969 32.0000 1.9925 1.9931 418.7573 418.9024 0.0217 -1.0000 -1.0000 2121623 1580163696.10 151.4011 59.9969 32.0000 1.9915 1.9921 418.8710 419.0157 0.0217 -1.0000 -1.0000 2121685 1580163696.20 151.4011 59.9969 32.0000 1.9916 1.9921 418.8069 418.9517 0.0217 -1.0000 -1.0000 2121747 1580163696.30 151.4011 59.9969 32.0000 1.9922 1.9928 418.8326 418.9784 0.0219 -1.0000 -1.0000 2121826 1580163696.40 151.5329 59.9969 32.0000 1.9930 1.9936 418.5518 418.6970 0.0218 -1.0000 -1.0000 2121888 1580163696.50 151.5329 59.9969 32.0000 1.9929 1.9935 418.6924 418.8378 0.0218 -1.0000 -1.0000 2122169 1580163696.60 151.5329 59.9969 32.0000 1.9928 1.9934 418.8263 418.9721 0.0219 -1.0000 -1.0000 2122247 1580163696.70 151.5329 59.9969 32.0000 1.9922 1.9928 418.9163 419.0622 0.0218 -1.0000 -1.0000 2122294 1580163696.80 151.5329 59.9969 32.0000 1.9922 1.9928 418.7219 418.8680 0.0219 -1.0000 -1.0000 2122372 1580163696.90 151.5329 59.9969 32.0000 1.9923 1.9929 418.6519 418.7977 0.0218 -1.0000 -1.0000 2122435 1580163697.00 151.4847 59.9969 32.0000 1.9924 1.9930 418.6380 418.7834 0.0218 -1.0000 -1.0000 2122638 1580163697.10 151.4847 59.9969 32.0000 1.9917 1.9922 418.8978 419.0432 0.0218 -1.0000 -1.0000 2122701 1580163697.20 151.4847 59.9969 32.0000 1.9926 1.9931 418.8471 418.9924 0.0218 -1.0000 -1.0000 2122763 1580163697.30 151.4847 59.9969 32.0000 1.9934 1.9940 418.8204 418.9662 0.0219 -1.0000 -1.0000 2122825 1580163697.40 151.4847 59.9969 32.0000 1.9938 1.9944 418.5926 418.7388 0.0219 -1.0000 -1.0000 2122904 1580163697.50 151.4708 59.9969 32.0000 1.9922 1.9928 418.6307 418.7765 0.0219 -1.0000 -1.0000 2123138 1580163697.60 151.4682 59.9969 32.0000 1.9916 1.9921 418.8538 418.9986 0.0217 -1.0000 -1.0000 2123201 1580163697.70 151.4682 59.9969 32.0000 1.9926 1.9931 418.7894 418.9346 0.0218 -1.0000 -1.0000 2123294 1580163697.80 151.4682 59.9969 32.0000 1.9931 1.9936 418.5436 418.6888 0.0217 -1.0000 -1.0000 2123357 1580163697.90 151.3999 59.9969 32.0000 1.9928 1.9934 418.6805 418.8265 0.0219 -1.0000 -1.0000 2123420 1580163698.00 151.3999 59.9969 32.0000 1.9925 1.9931 418.7839 418.9300 0.0219 -1.0000 -1.0000 2124388 1580163698.10 151.3999 59.9969 32.0000 1.9922 1.9928 418.9702 419.1156 0.0217 -1.0000 -1.0000 2124451 1580163698.20 151.3999 59.9969 32.0000 1.9929 1.9935 418.9055 419.0509 0.0218 -1.0000 -1.0000 2124513 1580163698.30 151.3999 59.9969 32.0000 1.9934 1.9940 418.7573 418.9028 0.0218 -1.0000 -1.0000 2124591 1580163698.40 151.3999 59.9969 32.0000 1.9933 1.9939 418.6446 418.7906 0.0219 -1.0000 -1.0000 2124654 1580163698.50 151.3999 59.9969 32.0000 1.9929 1.9935 418.7960 418.9418 0.0219 -1.0000 -1.0000 2124716 1580163698.60 151.4955 59.9969 32.0000 1.9919 1.9925 418.8987 419.0449 0.0219 -1.0000 -1.0000 2124794 1580163698.70 151.4994 59.9969 32.0000 1.9923 1.9928 418.9380 419.0835 0.0218 -1.0000 -1.0000 2124857 1580163698.80 151.4994 59.9969 32.0000 1.9936 1.9942 418.7377 418.8834 0.0218 -1.0000 -1.0000 2124919 1580163698.90 151.4994 59.9969 32.0000 1.9923 1.9929 418.8193 418.9651 0.0218 -1.0000 -1.0000 2124982 1580163699.00 151.4994 59.9969 32.0000 1.9927 1.9933 418.8467 418.9919 0.0217 -1.0000 -1.0000 2125044 1580163699.10 151.5095 59.9969 32.0000 1.9925 1.9930 418.9628 419.1075 0.0217 -1.0000 -1.0000 2125122 1580163699.20 151.5775 59.9969 32.0000 1.9931 1.9937 418.7693 418.9152 0.0219 -1.0000 -1.0000 2125185 1580163699.30 151.5705 59.9969 32.0000 1.9934 1.9940 418.6531 418.7986 0.0218 -1.0000 -1.0000 2125247 1580163699.40 151.5705 59.9969 32.0000 1.9932 1.9938 418.7024 418.8480 0.0218 -1.0000 -1.0000 2125325 1580163699.50 151.5705 59.9969 32.0000 1.9920 1.9926 418.7960 418.9403 0.0217 -1.0000 -1.0000 2125388 1580163699.60 151.5705 59.9969 32.0000 1.9919 1.9925 418.8347 418.9805 0.0218 -1.0000 -1.0000 2125451 1580163699.70 151.5096 59.9973 32.0000 1.9923 1.9929 418.7812 418.9267 0.0219 -1.0000 -1.0000 2125529 1580163699.80 151.5096 59.9973 32.0000 1.9926 1.9932 418.6774 418.8238 0.0218 -1.0000 -1.0000 2125591 1580163699.90 151.5096 59.9973 32.0000 1.9926 1.9932 418.6673 418.8128 0.0219 -1.0000 -1.0000 2125654 1580163700.00 151.5096 59.9973 32.0000 1.9922 1.9928 418.8132 418.9587 0.0218 -1.0000 -1.0000 2125716 1580163700.10 151.5096 59.9973 32.0000 1.9919 1.9925 418.8849 419.0301 0.0218 -1.0000 -1.0000 2125779 1580163700.20 151.5096 59.9973 32.0000 1.9928 1.9934 418.7925 418.9383 0.0218 -1.0000 -1.0000 2125841 1580163700.30 151.5096 59.9973 32.0000 1.9930 1.9935 418.6386 418.7850 0.0219 -1.0000 -1.0000 2125919 1580163700.40 151.5096 59.9973 32.0000 1.9930 1.9936 418.6973 418.8429 0.0218 -1.0000 -1.0000 2125982 1580163700.50 151.5096 59.9973 32.0000 1.9918 1.9924 418.7966 418.9423 0.0218 -1.0000 -1.0000 2126044 1580163700.60 151.5096 59.9973 32.0000 1.9917 1.9922 418.9495 419.0959 0.0219 -1.0000 -1.0000 2126154 1580163700.70 151.5096 59.9973 32.0000 1.9913 1.9919 418.8632 419.0086 0.0218 -1.0000 -1.0000 2126216 1580163700.80 151.4656 59.9973 32.0000 1.9928 1.9933 418.6838 418.8290 0.0218 -1.0000 -1.0000 2126279 1580163700.90 151.4656 59.9973 32.0000 1.9934 1.9940 418.6082 418.7538 0.0218 -1.0000 -1.0000 2126357 1580163701.00 151.4656 59.9973 32.0000 1.9924 1.9929 418.7469 418.8922 0.0218 -1.0000 -1.0000 2126404 1580163701.10 151.4656 59.9973 32.0000 1.9924 1.9930 418.7815 418.9278 0.0219 -1.0000 -1.0000 2126904 1580163701.20 151.4656 59.9973 32.0000 1.9933 1.9938 418.7031 418.8487 0.0218 -1.0000 -1.0000 2126966 1580163701.30 151.4656 59.9973 32.0000 1.9936 1.9942 418.6760 418.8217 0.0218 -1.0000 -1.0000 2127029 1580163701.40 151.4656 59.9973 32.0000 1.9928 1.9934 418.7394 418.8853 0.0219 -1.0000 -1.0000 2127107 1580163701.50 151.4656 59.9973 32.0000 1.9924 1.9930 418.9082 419.0542 0.0219 -1.0000 -1.0000 2127169 1580163701.60 151.4656 59.9973 32.0000 1.9922 1.9928 418.8590 419.0048 0.0218 -1.0000 -1.0000 2127232 1580163701.70 151.4656 59.9973 32.0000 1.9925 1.9931 418.7646 418.9099 0.0219 -1.0000 -1.0000 2127420 1580163701.80 151.4878 59.9973 32.0000 1.9925 1.9930 418.6166 418.7622 0.0218 -1.0000 -1.0000 2127482 1580163701.90 151.4985 59.9973 32.0000 1.9927 1.9933 418.7976 418.9431 0.0218 -1.0000 -1.0000 2127544 1580163702.00 151.4985 59.9973 32.0000 1.9924 1.9930 418.8489 418.9952 0.0219 -1.0000 -1.0000 2127623 1580163702.10 151.4985 59.9973 32.0000 1.9925 1.9931 418.8833 419.0286 0.0218 -1.0000 -1.0000 2127685 1580163702.20 151.5800 59.9973 32.0000 1.9932 1.9937 418.7357 418.8823 0.0219 -1.0000 -1.0000 2127920 1580163702.30 151.5800 59.9973 32.0000 1.9919 1.9925 418.8324 418.9779 0.0218 -1.0000 -1.0000 2127982 1580163702.40 151.5800 59.9973 32.0000 1.9928 1.9933 418.8619 419.0077 0.0218 -1.0000 -1.0000 2128044 1580163702.50 151.5702 59.9973 32.0000 1.9932 1.9938 418.7191 418.8649 0.0219 -1.0000 -1.0000 2128123 1580163702.60 151.5702 59.9973 32.0000 1.9931 1.9937 418.6097 418.7548 0.0218 -1.0000 -1.0000 2128201 1580163702.70 151.5702 59.9973 32.0000 1.9920 1.9926 418.7106 418.8564 0.0218 -1.0000 -1.0000 2128372 1580163702.80 151.5702 59.9973 32.0000 1.9922 1.9928 418.8457 418.9912 0.0218 -1.0000 -1.0000 2128435 1580163702.90 151.5702 59.9973 32.0000 1.9910 1.9915 418.9057 419.0519 0.0219 -1.0000 -1.0000 2128513 1580163703.00 151.4246 59.9973 32.0000 1.9923 1.9928 418.7787 418.9250 0.0219 -1.0000 -1.0000 2128575 1580163703.10 151.4246 59.9973 32.0000 1.9929 1.9935 418.6050 418.7504 0.0218 -1.0000 -1.0000 2128638 1580163703.20 151.4246 59.9973 32.0000 1.9925 1.9931 418.6719 418.8176 0.0218 -1.0000 -1.0000 2128919 1580163703.30 151.4246 59.9973 32.0000 1.9920 1.9925 418.7698 418.9154 0.0218 -1.0000 -1.0000 2128982 1580163703.40 151.4246 59.9973 32.0000 1.9916 1.9921 418.7056 418.8512 0.0218 -1.0000 -1.0000 2129060 1580163703.50 151.4254 59.9973 32.0000 1.9926 1.9932 418.6647 418.8101 0.0218 -1.0000 -1.0000 2129122 1580163703.60 151.4282 59.9973 32.0000 1.9933 1.9938 418.6824 418.8271 0.0216 -1.0000 -1.0000 2129185 1580163703.70 151.4282 59.9973 32.0000 1.9927 1.9932 418.7785 418.9232 0.0217 -1.0000 -1.0000 2129263 1580163703.80 151.4282 59.9973 32.0000 1.9923 1.9928 418.8773 419.0225 0.0218 -1.0000 -1.0000 2129325 1580163703.90 151.4282 59.9973 32.0000 1.9921 1.9927 418.7997 418.9458 0.0218 -1.0000 -1.0000 2129388 1580163704.00 151.4282 59.9973 32.0000 1.9924 1.9929 418.7397 418.8849 0.0218 -1.0000 -1.0000 2129466 1580163704.10 151.4689 59.9973 32.0000 1.9928 1.9934 418.6302 418.7768 0.0219 -1.0000 -1.0000 2129529 1580163704.20 151.4689 59.9973 32.0000 1.9924 1.9930 418.8105 418.9553 0.0217 -1.0000 -1.0000 2129825 1580163704.30 151.4689 59.9973 32.0000 1.9921 1.9927 418.8800 419.0256 0.0218 -1.0000 -1.0000 2129888 1580163704.40 151.4689 59.9973 32.0000 1.9914 1.9920 418.8734 419.0191 0.0218 -1.0000 -1.0000 2129951 1580163704.50 151.4689 59.9973 32.0000 1.9925 1.9931 418.8092 418.9545 0.0217 -1.0000 -1.0000 2130013 1580163704.60 151.4689 59.9973 32.0000 1.9929 1.9934 418.7896 418.9351 0.0218 -1.0000 -1.0000 2130091 1580163704.70 151.5424 59.9964 32.0000 1.9924 1.9929 418.7954 418.9401 0.0218 -1.0000 -1.0000 2131091 1580163704.80 151.5424 59.9964 32.0000 1.9931 1.9936 418.8908 419.0371 0.0219 -1.0000 -1.0000 2131154 1580163704.90 151.5424 59.9964 32.0000 1.9922 1.9927 418.8002 418.9461 0.0218 -1.0000 -1.0000 2131216 1580163705.00 151.5424 59.9964 32.0000 1.9921 1.9927 418.7046 418.8499 0.0218 -1.0000 -1.0000 2131279 1580163705.10 151.5424 59.9964 32.0000 1.9922 1.9928 418.6706 418.8160 0.0218 -1.0000 -1.0000 2131357 1580163705.20 151.4903 59.9964 32.0000 1.9921 1.9927 418.8502 418.9959 0.0219 -1.0000 -1.0000 2131420 1580163705.30 151.4903 59.9964 32.0000 1.9919 1.9925 418.9537 419.1000 0.0218 -1.0000 -1.0000 2131497 1580163705.40 151.4903 59.9964 32.0000 1.9921 1.9926 418.8698 419.0144 0.0216 -1.0000 -1.0000 2131560 1580163705.50 151.4903 59.9964 32.0000 1.9929 1.9934 418.7194 418.8630 0.0216 -1.0000 -1.0000 2131623 1580163705.60 151.4903 59.9964 32.0000 1.9932 1.9938 418.7612 418.9074 0.0219 -1.0000 -1.0000 2131685 1580163705.70 151.4810 59.9964 32.0000 1.9914 1.9920 419.0171 419.1635 0.0219 -1.0000 -1.0000 2131763 1580163705.80 151.4796 59.9964 32.0000 1.9915 1.9920 419.0444 419.1909 0.0219 -1.0000 -1.0000 2131825 1580163705.90 151.4796 59.9964 32.0000 1.9919 1.9925 418.8369 418.9815 0.0217 -1.0000 -1.0000 2131904 1580163706.00 151.4796 59.9964 32.0000 1.9925 1.9931 418.6850 418.8306 0.0219 -1.0000 -1.0000 2131966 1580163706.10 151.4796 59.9964 32.0000 1.9927 1.9932 418.6585 418.8037 0.0217 -1.0000 -1.0000 2132029 1580163706.20 151.4796 59.9964 32.0000 1.9920 1.9926 418.7105 418.8552 0.0216 -1.0000 -1.0000 2132091 1580163706.30 151.4564 59.9964 32.0000 1.9922 1.9928 418.8127 418.9576 0.0218 -1.0000 -1.0000 2132169 1580163706.40 151.4564 59.9964 32.0000 1.9916 1.9922 418.9387 419.0845 0.0218 -1.0000 -1.0000 2132232 1580163706.50 151.4564 59.9964 32.0000 1.9936 1.9941 418.7179 418.8624 0.0216 -1.0000 -1.0000 2132294 1580163706.60 151.4564 59.9964 32.0000 1.9930 1.9936 418.6630 418.8088 0.0220 -1.0000 -1.0000 2132357 1580163706.70 151.4564 59.9964 32.0000 1.9927 1.9933 418.6790 418.8232 0.0217 -1.0000 -1.0000 2132435 1580163706.80 151.4564 59.9964 32.0000 1.9925 1.9931 418.8197 418.9644 0.0217 -1.0000 -1.0000 2132513 1580163706.90 151.4564 59.9964 32.0000 1.9924 1.9930 418.8451 418.9905 0.0218 -1.0000 -1.0000 2132591 1580163707.00 151.4564 59.9964 32.0000 1.9928 1.9934 418.6951 418.8417 0.0220 -1.0000 -1.0000 2132654 1580163707.10 151.4564 59.9964 32.0000 1.9921 1.9927 418.8057 418.9511 0.0217 -1.0000 -1.0000 2132732 1580163707.20 151.4564 59.9964 32.0000 1.9912 1.9917 418.9320 419.0769 0.0218 -1.0000 -1.0000 2132794 1580163707.30 151.4564 59.9964 32.0000 1.9923 1.9929 418.8862 419.0322 0.0219 -1.0000 -1.0000 2132857 1580163707.40 151.5599 59.9964 32.0000 1.9931 1.9936 418.6588 418.8040 0.0217 -1.0000 -1.0000 2132919 1580163707.50 151.5599 59.9964 32.0000 1.9926 1.9931 418.7564 418.9011 0.0217 -1.0000 -1.0000 2132982 1580163707.60 151.5599 59.9964 32.0000 1.9919 1.9925 418.8819 419.0271 0.0217 -1.0000 -1.0000 2133044 1580163707.70 151.5599 59.9964 32.0000 1.9915 1.9921 418.9427 419.0885 0.0218 -1.0000 -1.0000 2133122 1580163707.80 151.5599 59.9964 32.0000 1.9921 1.9926 418.8709 419.0166 0.0219 -1.0000 -1.0000 2133685 1580163707.90 151.5599 59.9964 32.0000 1.9926 1.9932 418.7778 418.9233 0.0218 -1.0000 -1.0000 2133747 1580163708.00 151.5180 59.9964 32.0000 1.9922 1.9928 418.7080 418.8524 0.0217 -1.0000 -1.0000 2133825 1580163708.10 151.5180 59.9964 32.0000 1.9915 1.9920 418.7750 418.9209 0.0219 -1.0000 -1.0000 2133888 1580163708.20 151.5180 59.9964 32.0000 1.9915 1.9920 418.8420 418.9879 0.0218 -1.0000 -1.0000 2133951 1580163708.30 151.5180 59.9964 32.0000 1.9925 1.9931 418.7712 418.9166 0.0218 -1.0000 -1.0000 2134013 1580163708.40 151.5180 59.9964 32.0000 1.9927 1.9933 418.5911 418.7362 0.0217 -1.0000 -1.0000 2134201 1580163708.50 151.5101 59.9964 32.0000 1.9924 1.9930 418.7818 418.9270 0.0218 -1.0000 -1.0000 2134263 1580163708.60 151.5101 59.9964 32.0000 1.9926 1.9931 418.9050 419.0513 0.0219 -1.0000 -1.0000 2134341 1580163708.70 151.5101 59.9964 32.0000 1.9928 1.9934 418.7255 418.8706 0.0218 -1.0000 -1.0000 2134404 1580163708.80 151.5101 59.9964 32.0000 1.9929 1.9935 418.6862 418.8316 0.0218 -1.0000 -1.0000 2134466 1580163708.90 151.5101 59.9964 32.0000 1.9927 1.9932 418.6857 418.8314 0.0218 -1.0000 -1.0000 2134529 1580163709.00 151.5246 59.9965 32.0000 1.9926 1.9932 418.6783 418.8239 0.0218 -1.0000 -1.0000 2134607 1580163709.10 151.5551 59.9965 32.0000 1.9929 1.9935 418.8867 419.0321 0.0218 -1.0000 -1.0000 2134669 1580163709.20 151.5551 59.9965 32.0000 1.9928 1.9933 418.7637 418.9092 0.0218 -1.0000 -1.0000 2134747 1580163709.30 151.5551 59.9965 32.0000 1.9934 1.9940 418.6929 418.8384 0.0219 -1.0000 -1.0000 2134810 1580163709.40 151.5551 59.9965 32.0000 1.9929 1.9935 418.7449 418.8910 0.0218 -1.0000 -1.0000 2134904 1580163709.50 151.5551 59.9965 32.0000 1.9922 1.9928 418.8494 418.9941 0.0217 -1.0000 -1.0000 2134966 1580163709.60 151.5551 59.9965 32.0000 1.9922 1.9928 418.9123 419.0589 0.0219 -1.0000 -1.0000 2135029 1580163709.70 151.5551 59.9965 32.0000 1.9924 1.9930 418.9465 419.0918 0.0218 -1.0000 -1.0000 2135107 1580163709.80 151.5551 59.9965 32.0000 1.9929 1.9935 418.6826 418.8274 0.0217 -1.0000 -1.0000 2135169 1580163709.90 151.5551 59.9965 32.0000 1.9928 1.9934 418.7188 418.8639 0.0217 -1.0000 -1.0000 2135732 1580163710.00 151.5551 59.9965 32.0000 1.9931 1.9936 418.6380 418.7832 0.0218 -1.0000 -1.0000 2135810 1580163710.10 151.5551 59.9965 32.0000 1.9926 1.9932 418.7440 418.8890 0.0217 -1.0000 -1.0000 2135872 1580163710.20 151.5478 59.9965 32.0000 1.9923 1.9929 418.8943 419.0397 0.0218 -1.0000 -1.0000 2135935 1580163710.30 151.5296 59.9965 32.0000 1.9921 1.9927 418.8443 418.9895 0.0217 -1.0000 -1.0000 2135998 1580163710.40 151.5296 59.9965 32.0000 1.9929 1.9935 418.7481 418.8941 0.0218 -1.0000 -1.0000 2136169 1580163710.50 151.5296 59.9965 32.0000 1.9924 1.9929 418.7183 418.8632 0.0217 -1.0000 -1.0000 2136248 1580163710.60 151.5296 59.9965 32.0000 1.9926 1.9931 418.8249 418.9694 0.0216 -1.0000 -1.0000 2136310 1580163710.70 151.5296 59.9965 32.0000 1.9920 1.9925 418.8661 419.0120 0.0219 -1.0000 -1.0000 2136372 1580163710.80 151.5263 59.9965 32.0000 1.9922 1.9928 418.8077 418.9538 0.0219 -1.0000 -1.0000 2136435 1580163710.90 151.5263 59.9965 32.0000 1.9931 1.9936 418.6806 418.8263 0.0218 -1.0000 -1.0000 2136701 1580163711.00 151.5263 59.9965 32.0000 1.9921 1.9926 418.6028 418.7483 0.0218 -1.0000 -1.0000 2136763 1580163711.10 151.5263 59.9965 32.0000 1.9921 1.9927 418.9013 419.0470 0.0218 -1.0000 -1.0000 2136841 1580163711.20 151.5263 59.9965 32.0000 1.9920 1.9926 418.9335 419.0794 0.0219 -1.0000 -1.0000 2136904 1580163711.30 151.4952 59.9965 32.0000 1.9926 1.9931 418.6247 418.7702 0.0218 -1.0000 -1.0000 2136966 1580163711.40 151.4777 59.9965 32.0000 1.9925 1.9931 418.7170 418.8614 0.0216 -1.0000 -1.0000 2137044 1580163711.50 151.4777 59.9965 32.0000 1.9920 1.9925 418.8673 419.0126 0.0218 -1.0000 -1.0000 2137154 1580163711.60 151.4777 59.9965 32.0000 1.9925 1.9931 418.8745 419.0206 0.0218 -1.0000 -1.0000 2137216 1580163711.70 151.4777 59.9965 32.0000 1.9926 1.9932 418.7801 418.9260 0.0218 -1.0000 -1.0000 2137294 1580163711.80 151.4777 59.9965 32.0000 1.9932 1.9938 418.6514 418.7968 0.0218 -1.0000 -1.0000 2137357 1580163711.90 151.4370 59.9965 32.0000 1.9932 1.9938 418.7240 418.8702 0.0219 -1.0000 -1.0000 2137419 1580163712.00 151.4370 59.9965 32.0000 1.9922 1.9927 418.8770 419.0225 0.0218 -1.0000 -1.0000 2137669 1580163712.10 151.4370 59.9965 32.0000 1.9914 1.9919 418.8906 419.0363 0.0218 -1.0000 -1.0000 2137732 1580163712.20 151.4370 59.9965 32.0000 1.9928 1.9934 418.8232 418.9682 0.0217 -1.0000 -1.0000 2137794 1580163712.30 151.4370 59.9965 32.0000 1.9931 1.9937 418.6125 418.7568 0.0217 -1.0000 -1.0000 2137872 1580163712.40 151.4646 59.9965 32.0000 1.9926 1.9932 418.7246 418.8695 0.0217 -1.0000 -1.0000 2137935 1580163712.50 151.5237 59.9965 32.0000 1.9924 1.9930 418.8849 419.0308 0.0219 -1.0000 -1.0000 2138169 1580163712.60 151.5237 59.9965 32.0000 1.9927 1.9932 418.7598 418.9041 0.0217 -1.0000 -1.0000 2138232 1580163712.70 151.5237 59.9965 32.0000 1.9937 1.9942 418.7142 418.8595 0.0218 -1.0000 -1.0000 2138294 1580163712.80 151.5237 59.9965 32.0000 1.9926 1.9932 418.6603 418.8056 0.0218 -1.0000 -1.0000 2138357 1580163712.90 151.5237 59.9965 32.0000 1.9928 1.9934 418.6898 418.8352 0.0218 -1.0000 -1.0000 2138435 1580163713.00 151.5383 59.9965 32.0000 1.9923 1.9929 418.8112 418.9563 0.0217 -1.0000 -1.0000 2138919 1580163713.10 151.5383 59.9965 32.0000 1.9922 1.9928 418.9005 419.0449 0.0217 -1.0000 -1.0000 2138997 1580163713.20 151.5383 59.9965 32.0000 1.9920 1.9926 418.8290 418.9751 0.0218 -1.0000 -1.0000 2139060 1580163713.30 151.5383 59.9965 32.0000 1.9932 1.9937 418.6831 418.8280 0.0217 -1.0000 -1.0000 2139122 1580163713.40 151.5383 59.9965 32.0000 1.9931 1.9937 418.6359 418.7813 0.0218 -1.0000 -1.0000 2139185 1580163713.50 151.5605 59.9965 32.0000 1.9924 1.9930 418.8174 418.9624 0.0217 -1.0000 -1.0000 2139435 1580163713.60 151.5654 59.9965 32.0000 1.9915 1.9920 418.8076 418.9521 0.0217 -1.0000 -1.0000 2139498 1580163713.70 151.5654 59.9965 32.0000 1.9924 1.9929 418.7022 418.8472 0.0218 -1.0000 -1.0000 2139575 1580163713.80 151.5654 59.9965 32.0000 1.9928 1.9934 418.6309 418.7761 0.0217 -1.0000 -1.0000 2139638 1580163713.90 151.5654 59.9965 32.0000 1.9924 1.9930 418.6883 418.8331 0.0217 -1.0000 -1.0000 2139701 1580163714.00 151.5604 59.9965 32.0000 1.9920 1.9926 418.8555 419.0002 0.0217 -1.0000 -1.0000 2139779 1580163714.10 151.5120 59.9965 32.0000 1.9913 1.9919 418.8815 419.0284 0.0219 -1.0000 -1.0000 2139966 1580163714.20 151.5120 59.9965 32.0000 1.9925 1.9931 418.8931 419.0385 0.0218 -1.0000 -1.0000 2140029 1580163714.30 151.5120 59.9965 32.0000 1.9936 1.9942 418.7152 418.8614 0.0219 -1.0000 -1.0000 2140107 1580163714.40 151.5120 59.9965 32.0000 1.9931 1.9937 418.6865 418.8316 0.0217 -1.0000 -1.0000 2140169 1580163714.50 151.5120 59.9965 32.0000 1.9932 1.9938 418.8147 418.9595 0.0218 -1.0000 -1.0000 2140232 1580163714.60 151.4645 59.9962 32.0000 1.9918 1.9924 418.8823 419.0276 0.0218 -1.0000 -1.0000 2140388 1580163714.70 151.4645 59.9962 32.0000 1.9927 1.9932 418.6858 418.8312 0.0218 -1.0000 -1.0000 2140451 1580163714.80 151.4645 59.9962 32.0000 1.9932 1.9938 418.6467 418.7927 0.0219 -1.0000 -1.0000 2140513 1580163714.90 151.4645 59.9962 32.0000 1.9925 1.9931 418.7451 418.8903 0.0217 -1.0000 -1.0000 2140591 1580163715.00 151.4645 59.9962 32.0000 1.9917 1.9922 418.8353 418.9815 0.0219 -1.0000 -1.0000 2140654 1580163715.10 151.4560 59.9962 32.0000 1.9918 1.9923 418.8493 418.9950 0.0219 -1.0000 -1.0000 2140732 1580163715.20 151.4504 59.9962 32.0000 1.9918 1.9924 418.7029 418.8491 0.0219 -1.0000 -1.0000 2140794 1580163715.30 151.4504 59.9962 32.0000 1.9932 1.9938 418.6721 418.8172 0.0218 -1.0000 -1.0000 2140857 1580163715.40 151.4504 59.9962 32.0000 1.9932 1.9938 418.6949 418.8403 0.0217 -1.0000 -1.0000 2140919 1580163715.50 151.4504 59.9962 32.0000 1.9928 1.9934 418.8044 418.9502 0.0218 -1.0000 -1.0000 2140982 1580163715.60 151.4504 59.9962 32.0000 1.9918 1.9924 418.8428 418.9885 0.0219 -1.0000 -1.0000 2141154 1580163715.70 151.5358 59.9962 32.0000 1.9921 1.9927 418.8292 418.9758 0.0220 -1.0000 -1.0000 2141232 1580163715.80 151.5358 59.9962 32.0000 1.9923 1.9928 418.6728 418.8181 0.0217 -1.0000 -1.0000 2141294 1580163715.90 151.5358 59.9962 32.0000 1.9928 1.9934 418.7776 418.9221 0.0217 -1.0000 -1.0000 2141357 1580163716.00 151.5358 59.9962 32.0000 1.9921 1.9926 418.8479 418.9932 0.0218 -1.0000 -1.0000 2141435 1580163716.10 151.5358 59.9962 32.0000 1.9920 1.9926 418.7942 418.9398 0.0218 -1.0000 -1.0000 2142013 1580163716.20 151.5358 59.9962 32.0000 1.9923 1.9928 418.6643 418.8101 0.0219 -1.0000 -1.0000 2142075 1580163716.30 151.5544 59.9962 32.0000 1.9931 1.9936 418.5729 418.7192 0.0219 -1.0000 -1.0000 2142154 1580163716.40 151.5544 59.9962 32.0000 1.9924 1.9929 418.7515 418.8968 0.0218 -1.0000 -1.0000 2142216 1580163716.50 151.5544 59.9962 32.0000 1.9916 1.9922 418.8706 419.0165 0.0218 -1.0000 -1.0000 2142279 1580163716.60 151.5544 59.9962 32.0000 1.9921 1.9927 418.8166 418.9618 0.0217 -1.0000 -1.0000 2142341 1580163716.70 151.5544 59.9962 32.0000 1.9928 1.9933 418.7828 418.9280 0.0218 -1.0000 -1.0000 2142419 1580163716.80 151.4764 59.9962 32.0000 1.9925 1.9931 418.6436 418.7896 0.0218 -1.0000 -1.0000 2142482 1580163716.90 151.4633 59.9962 32.0000 1.9921 1.9927 418.7539 418.8988 0.0217 -1.0000 -1.0000 2142544 1580163717.00 151.4633 59.9962 32.0000 1.9911 1.9917 418.8267 418.9713 0.0217 -1.0000 -1.0000 2142607 1580163717.10 151.4633 59.9962 32.0000 1.9925 1.9931 418.7898 418.9345 0.0218 -1.0000 -1.0000 2142685 1580163717.20 151.4633 59.9962 32.0000 1.9933 1.9938 418.7500 418.8959 0.0218 -1.0000 -1.0000 2142779 1580163717.30 151.4655 59.9962 32.0000 1.9923 1.9929 418.6754 418.8208 0.0218 -1.0000 -1.0000 2142841 1580163717.40 151.4874 59.9962 32.0000 1.9925 1.9930 418.6501 418.7959 0.0219 -1.0000 -1.0000 2142919 1580163717.50 151.4874 59.9962 32.0000 1.9919 1.9925 418.7999 418.9459 0.0219 -1.0000 -1.0000 2142982 1580163717.60 151.4874 59.9962 32.0000 1.9917 1.9922 418.8363 418.9807 0.0216 -1.0000 -1.0000 2143044 1580163717.70 151.4874 59.9962 32.0000 1.9924 1.9929 418.7498 418.8945 0.0217 -1.0000 -1.0000 2143451 1580163717.80 151.4874 59.9962 32.0000 1.9936 1.9942 418.6880 418.8331 0.0217 -1.0000 -1.0000 2143513 1580163717.90 151.4874 59.9962 32.0000 1.9926 1.9931 418.7663 418.9113 0.0217 -1.0000 -1.0000 2143575 1580163718.00 151.5398 59.9962 32.0000 1.9926 1.9931 418.7385 418.8837 0.0218 -1.0000 -1.0000 2143638 1580163718.10 151.5407 59.9962 32.0000 1.9928 1.9934 418.8238 418.9693 0.0218 -1.0000 -1.0000 2143701 1580163718.20 151.5407 59.9962 32.0000 1.9925 1.9931 418.6300 418.7754 0.0218 -1.0000 -1.0000 2144497 1580163718.30 151.5407 59.9962 32.0000 1.9928 1.9934 418.7399 418.8850 0.0217 -1.0000 -1.0000 2144575 1580163718.40 151.5407 59.9962 32.0000 1.9926 1.9932 418.7335 418.8781 0.0217 -1.0000 -1.0000 2144638 1580163718.50 151.5407 59.9962 32.0000 1.9920 1.9926 418.8597 419.0045 0.0217 -1.0000 -1.0000 2144701 1580163718.60 151.5835 59.9962 32.0000 1.9917 1.9922 418.9516 419.0965 0.0217 -1.0000 -1.0000 2144779 1580163718.70 151.5835 59.9962 32.0000 1.9933 1.9938 418.8166 418.9617 0.0218 -1.0000 -1.0000 2144841 1580163718.80 151.5835 59.9962 32.0000 1.9935 1.9940 418.6543 418.7989 0.0217 -1.0000 -1.0000 2144904 1580163718.90 151.5835 59.9962 32.0000 1.9924 1.9930 418.7044 418.8488 0.0217 -1.0000 -1.0000 2144982 1580163719.00 151.5835 59.9962 32.0000 1.9921 1.9926 418.8254 418.9713 0.0219 -1.0000 -1.0000 2145044 1580163719.10 151.5570 59.9962 32.0000 1.9921 1.9926 418.9203 419.0662 0.0218 -1.0000 -1.0000 2145107 1580163719.20 151.5570 59.9962 32.0000 1.9922 1.9928 418.7270 418.8716 0.0217 -1.0000 -1.0000 2145169 1580163719.30 151.5570 59.9962 32.0000 1.9930 1.9935 418.6231 418.7681 0.0217 -1.0000 -1.0000 2145232 1580163719.40 151.5570 59.9962 32.0000 1.9919 1.9924 418.7273 418.8732 0.0218 -1.0000 -1.0000 2145310 1580163719.50 151.5570 59.9962 32.0000 1.9916 1.9922 418.9816 419.1265 0.0218 -1.0000 -1.0000 2145372 1580163719.60 151.5213 59.9962 32.0000 1.9920 1.9926 418.9062 419.0520 0.0218 -1.0000 -1.0000 2145435 1580163719.70 151.5092 59.9961 32.0000 1.9926 1.9932 418.7844 418.9298 0.0218 -1.0000 -1.0000 2145513 1580163719.80 151.5092 59.9961 32.0000 1.9923 1.9929 418.7150 418.8602 0.0218 -1.0000 -1.0000 2145575 1580163719.90 151.4793 59.9961 32.0000 1.9928 1.9934 418.7203 418.8651 0.0217 -1.0000 -1.0000 2145638 1580163720.00 151.4793 59.9961 32.0000 1.9917 1.9923 418.7382 418.8836 0.0217 -1.0000 -1.0000 2145701 1580163720.10 151.4793 59.9961 32.0000 1.9923 1.9929 418.9362 419.0814 0.0218 -1.0000 -1.0000 2145763 1580163720.20 151.4793 59.9961 32.0000 1.9916 1.9922 418.8449 418.9902 0.0217 -1.0000 -1.0000 2146201 1580163720.30 151.4793 59.9961 32.0000 1.9931 1.9937 418.5592 418.7040 0.0217 -1.0000 -1.0000 2146263 1580163720.40 151.4793 59.9961 32.0000 1.9929 1.9934 418.7239 418.8683 0.0216 -1.0000 -1.0000 2146325 1580163720.50 151.4793 59.9961 32.0000 1.9924 1.9930 418.8070 418.9520 0.0217 -1.0000 -1.0000 2146388 1580163720.60 151.4793 59.9961 32.0000 1.9919 1.9925 418.8969 419.0417 0.0217 -1.0000 -1.0000 2146466 1580163720.70 151.4793 59.9961 32.0000 1.9926 1.9932 418.8124 418.9580 0.0218 -1.0000 -1.0000 2146529 1580163720.80 151.5507 59.9961 32.0000 1.9926 1.9931 418.8119 418.9567 0.0217 -1.0000 -1.0000 2146591 1580163720.90 151.5507 59.9961 32.0000 1.9931 1.9937 418.6326 418.7785 0.0219 -1.0000 -1.0000 2146669 1580163721.00 151.5507 59.9961 32.0000 1.9924 1.9930 418.7339 418.8791 0.0217 -1.0000 -1.0000 2146732 1580163721.10 151.5507 59.9961 32.0000 1.9919 1.9924 418.9095 419.0548 0.0218 -1.0000 -1.0000 2146810 1580163721.20 151.5507 59.9961 32.0000 1.9915 1.9921 418.8382 418.9842 0.0218 -1.0000 -1.0000 2146872 1580163721.30 151.5507 59.9961 32.0000 1.9920 1.9926 418.9064 419.0522 0.0219 -1.0000 -1.0000 2147044 1580163721.40 151.5436 59.9961 32.0000 1.9926 1.9931 418.6533 418.7976 0.0216 -1.0000 -1.0000 2147122 1580163721.50 151.5434 59.9961 32.0000 1.9925 1.9931 418.7390 418.8834 0.0217 -1.0000 -1.0000 2147185 1580163721.60 151.5434 59.9961 32.0000 1.9920 1.9925 418.8471 418.9919 0.0217 -1.0000 -1.0000 2147247 1580163721.70 151.5434 59.9961 32.0000 1.9916 1.9922 418.7943 418.9396 0.0218 -1.0000 -1.0000 2147310 1580163721.80 151.5434 59.9961 32.0000 1.9928 1.9934 418.7376 418.8833 0.0218 -1.0000 -1.0000 2147435 1580163721.90 151.5586 59.9961 32.0000 1.9927 1.9933 418.6092 418.7545 0.0218 -1.0000 -1.0000 2147498 1580163722.00 151.5860 59.9961 32.0000 1.9932 1.9937 418.6721 418.8168 0.0217 -1.0000 -1.0000 2147575 1580163722.10 151.5860 59.9961 32.0000 1.9919 1.9925 418.7620 418.9068 0.0217 -1.0000 -1.0000 2147638 1580163722.20 151.5860 59.9961 32.0000 1.9913 1.9918 418.9884 419.1342 0.0219 -1.0000 -1.0000 2147701 1580163722.30 151.5860 59.9961 32.0000 1.9914 1.9919 418.9265 419.0725 0.0218 -1.0000 -1.0000 2147935 1580163722.40 151.5860 59.9961 32.0000 1.9914 1.9920 418.8204 418.9660 0.0218 -1.0000 -1.0000 2147998 1580163722.50 151.5689 59.9961 32.0000 1.9923 1.9928 418.7450 418.8898 0.0216 -1.0000 -1.0000 2148060 1580163722.60 151.5689 59.9961 32.0000 1.9926 1.9932 418.6395 418.7851 0.0218 -1.0000 -1.0000 2148138 1580163722.70 151.5689 59.9961 32.0000 1.9914 1.9920 418.7802 418.9253 0.0217 -1.0000 -1.0000 2148201 1580163722.80 151.5689 59.9961 32.0000 1.9916 1.9922 418.8525 418.9977 0.0219 -1.0000 -1.0000 2148419 1580163722.90 151.5689 59.9961 32.0000 1.9920 1.9925 418.7988 418.9445 0.0218 -1.0000 -1.0000 2148497 1580163723.00 151.5689 59.9961 32.0000 1.9920 1.9926 418.6746 418.8203 0.0218 -1.0000 -1.0000 2148560 1580163723.10 151.4742 59.9961 32.0000 1.9920 1.9926 418.6099 418.7551 0.0218 -1.0000 -1.0000 2148638 1580163723.20 151.4742 59.9961 32.0000 1.9924 1.9929 418.6376 418.7832 0.0218 -1.0000 -1.0000 2148701 1580163723.30 151.4742 59.9961 32.0000 1.9917 1.9922 418.7995 418.9447 0.0217 -1.0000 -1.0000 2149169 1580163723.40 151.4742 59.9961 32.0000 1.9910 1.9916 418.8384 418.9833 0.0217 -1.0000 -1.0000 2149247 1580163723.50 151.4742 59.9961 32.0000 1.9925 1.9930 418.8114 418.9565 0.0217 -1.0000 -1.0000 2149310 1580163723.60 151.4636 59.9961 32.0000 1.9926 1.9931 418.7273 418.8722 0.0217 -1.0000 -1.0000 2149372 1580163723.70 151.4413 59.9961 32.0000 1.9925 1.9931 418.7272 418.8732 0.0220 -1.0000 -1.0000 2149451 1580163723.80 151.4413 59.9961 32.0000 1.9916 1.9922 418.8019 418.9478 0.0218 -1.0000 -1.0000 2149513 1580163723.90 151.4413 59.9961 32.0000 1.9916 1.9922 418.8647 419.0095 0.0217 -1.0000 -1.0000 2149685 1580163724.00 151.4413 59.9961 32.0000 1.9917 1.9922 418.8677 419.0113 0.0216 -1.0000 -1.0000 2149763 1580163724.10 151.4413 59.9961 32.0000 1.9923 1.9929 418.8943 419.0403 0.0218 -1.0000 -1.0000 2149810 1580163724.20 151.4522 59.9961 32.0000 1.9923 1.9928 418.7510 418.8966 0.0219 -1.0000 -1.0000 2149872 1580163724.30 151.4522 59.9961 32.0000 1.9933 1.9938 418.6299 418.7751 0.0218 -1.0000 -1.0000 2149951 1580163724.40 151.4522 59.9961 32.0000 1.9927 1.9933 418.8011 418.9458 0.0217 -1.0000 -1.0000 2150185 1580163724.50 151.4522 59.9961 32.0000 1.9921 1.9927 418.9052 419.0505 0.0218 -1.0000 -1.0000 2150248 1580163724.60 151.4522 59.9961 32.0000 1.9919 1.9925 419.0046 419.1508 0.0219 -1.0000 -1.0000 2150325 1580163724.70 151.5180 59.9964 32.0000 1.9917 1.9922 418.8438 418.9891 0.0217 -1.0000 -1.0000 2150388 1580163724.80 151.5248 59.9964 32.0000 1.9927 1.9933 418.7608 418.9060 0.0218 -1.0000 -1.0000 2150451 1580163724.90 151.5248 59.9964 32.0000 1.9924 1.9930 418.7573 418.9036 0.0219 -1.0000 -1.0000 2150529 1580163725.00 151.5248 59.9964 32.0000 1.9921 1.9927 418.9635 419.1079 0.0217 -1.0000 -1.0000 2150591 1580163725.10 151.5248 59.9964 32.0000 1.9917 1.9922 418.9331 419.0787 0.0218 -1.0000 -1.0000 2150654 1580163725.20 151.5245 59.9964 32.0000 1.9929 1.9935 418.7343 418.8793 0.0217 -1.0000 -1.0000 2150716 1580163725.30 151.5134 59.9964 32.0000 1.9932 1.9938 418.6444 418.7894 0.0217 -1.0000 -1.0000 2150779 1580163725.40 151.5134 59.9964 32.0000 1.9928 1.9934 418.6645 418.8099 0.0218 -1.0000 -1.0000 2151669 1580163725.50 151.5134 59.9964 32.0000 1.9920 1.9926 418.7685 418.9138 0.0217 -1.0000 -1.0000 2151747 1580163725.60 151.5134 59.9964 32.0000 1.9925 1.9930 418.8012 418.9457 0.0216 -1.0000 -1.0000 2151825 1580163725.70 151.5134 59.9964 32.0000 1.9920 1.9926 418.9123 419.0578 0.0218 -1.0000 -1.0000 2151888 1580163725.80 151.5158 59.9964 32.0000 1.9930 1.9936 418.8513 418.9956 0.0217 -1.0000 -1.0000 2151951 1580163725.90 151.5388 59.9964 32.0000 1.9927 1.9932 418.7372 418.8827 0.0218 -1.0000 -1.0000 2152013 1580163726.00 151.5388 59.9964 32.0000 1.9914 1.9920 418.8807 419.0262 0.0218 -1.0000 -1.0000 2152091 1580163726.10 151.5388 59.9964 32.0000 1.9917 1.9923 418.9160 419.0617 0.0218 -1.0000 -1.0000 2152154 1580163726.20 151.5388 59.9964 32.0000 1.9921 1.9927 418.8346 418.9796 0.0218 -1.0000 -1.0000 2152216 1580163726.30 151.5388 59.9964 32.0000 1.9925 1.9931 418.7978 418.9429 0.0217 -1.0000 -1.0000 2152294 1580163726.40 151.5325 59.9964 32.0000 1.9925 1.9931 418.7180 418.8632 0.0218 -1.0000 -1.0000 2152357 1580163726.50 151.5309 59.9964 32.0000 1.9924 1.9929 418.6009 418.7460 0.0218 -1.0000 -1.0000 2152419 1580163726.60 151.5309 59.9964 32.0000 1.9923 1.9928 418.8228 418.9676 0.0217 -1.0000 -1.0000 2152482 1580163726.70 151.5309 59.9964 32.0000 1.9923 1.9929 418.9063 419.0515 0.0218 -1.0000 -1.0000 2152544 1580163726.80 151.5309 59.9964 32.0000 1.9916 1.9922 418.8560 419.0014 0.0218 -1.0000 -1.0000 2152607 1580163726.90 151.5253 59.9964 32.0000 1.9919 1.9925 418.8894 419.0339 0.0216 -1.0000 -1.0000 2152685 1580163727.00 151.4669 59.9964 32.0000 1.9923 1.9929 418.6473 418.7919 0.0217 -1.0000 -1.0000 2152747 1580163727.10 151.4669 59.9964 32.0000 1.9924 1.9930 418.6894 418.8345 0.0218 -1.0000 -1.0000 2152810 1580163727.20 151.4669 59.9964 32.0000 1.9925 1.9931 418.8230 418.9681 0.0218 -1.0000 -1.0000 2152888 1580163727.30 151.4669 59.9964 32.0000 1.9928 1.9933 418.8776 419.0229 0.0217 -1.0000 -1.0000 2152982 1580163727.40 151.4669 59.9964 32.0000 1.9917 1.9922 418.8870 419.0336 0.0220 -1.0000 -1.0000 2153044 1580163727.50 151.4669 59.9964 32.0000 1.9926 1.9931 418.7250 418.8700 0.0217 -1.0000 -1.0000 2153185 1580163727.60 151.4669 59.9964 32.0000 1.9926 1.9932 418.6609 418.8057 0.0217 -1.0000 -1.0000 2153247 1580163727.70 151.4669 59.9964 32.0000 1.9921 1.9926 418.8051 418.9514 0.0220 -1.0000 -1.0000 2153310 1580163727.80 151.4669 59.9964 32.0000 1.9920 1.9926 418.9638 419.1094 0.0219 -1.0000 -1.0000 2153372 1580163727.90 151.4669 59.9964 32.0000 1.9928 1.9933 418.7955 418.9415 0.0218 -1.0000 -1.0000 2153451 1580163728.00 151.4669 59.9964 32.0000 1.9931 1.9937 418.6926 418.8385 0.0219 -1.0000 -1.0000 2153779 1580163728.10 151.4705 59.9964 32.0000 1.9923 1.9929 418.7519 418.8967 0.0218 -1.0000 -1.0000 2153841 1580163728.20 151.5842 59.9964 32.0000 1.9921 1.9926 418.8782 419.0239 0.0218 -1.0000 -1.0000 2153904 1580163728.30 151.5842 59.9964 32.0000 1.9921 1.9927 418.9645 419.1102 0.0218 -1.0000 -1.0000 2153982 1580163728.40 151.5842 59.9964 32.0000 1.9926 1.9932 418.7742 418.9193 0.0217 -1.0000 -1.0000 2154045 1580163728.50 151.5842 59.9964 32.0000 1.9926 1.9932 418.6367 418.7821 0.0218 -1.0000 -1.0000 2154185 1580163728.60 151.5842 59.9964 32.0000 1.9922 1.9928 418.7122 418.8582 0.0219 -1.0000 -1.0000 2154247 1580163728.70 151.5589 59.9964 32.0000 1.9921 1.9926 418.7974 418.9419 0.0217 -1.0000 -1.0000 2154325 1580163728.80 151.5589 59.9964 32.0000 1.9913 1.9919 418.8454 418.9911 0.0219 -1.0000 -1.0000 2154388 1580163728.90 151.5589 59.9964 32.0000 1.9921 1.9926 418.8879 419.0341 0.0219 -1.0000 -1.0000 2154466 1580163729.00 151.5589 59.9964 32.0000 1.9920 1.9926 418.7527 418.8979 0.0218 -1.0000 -1.0000 2154685 1580163729.10 151.5589 59.9964 32.0000 1.9925 1.9931 418.7079 418.8533 0.0218 -1.0000 -1.0000 2154763 1580163729.20 151.5589 59.9964 32.0000 1.9921 1.9926 418.8677 419.0132 0.0218 -1.0000 -1.0000 2154825 1580163729.30 151.4748 59.9964 32.0000 1.9913 1.9919 418.8835 419.0293 0.0219 -1.0000 -1.0000 2154888 1580163729.40 151.4748 59.9964 32.0000 1.9923 1.9929 418.8539 418.9996 0.0218 -1.0000 -1.0000 2154951 1580163729.50 151.4748 59.9964 32.0000 1.9922 1.9928 418.7376 418.8832 0.0218 -1.0000 -1.0000 2155435 1580163729.60 151.4748 59.9964 32.0000 1.9927 1.9933 418.6516 418.7968 0.0217 -1.0000 -1.0000 2155497 1580163729.70 151.4748 59.9964 32.0000 1.9926 1.9932 418.6946 418.8398 0.0218 -1.0000 -1.0000 2155575 1580163729.80 151.4748 59.9964 32.0000 1.9924 1.9930 418.7016 418.8464 0.0217 -1.0000 -1.0000 2155638 1580163729.90 151.4655 59.9970 32.0000 1.9919 1.9925 418.8301 418.9746 0.0216 -1.0000 -1.0000 2155716 1580163730.00 151.4644 59.9971 32.0000 1.9928 1.9933 418.8760 419.0219 0.0219 -1.0000 -1.0000 2155951 1580163730.10 151.4644 59.9971 32.0000 1.9925 1.9930 418.6716 418.8177 0.0218 -1.0000 -1.0000 2156013 1580163730.20 151.4644 59.9971 32.0000 1.9927 1.9933 418.5443 418.6884 0.0215 -1.0000 -1.0000 2156075 1580163730.30 151.4644 59.9971 32.0000 1.9919 1.9925 418.8010 418.9456 0.0217 -1.0000 -1.0000 2156154 1580163730.40 151.4647 59.9971 32.0000 1.9910 1.9915 418.8997 419.0449 0.0217 -1.0000 -1.0000 2156216 1580163730.50 151.4839 59.9971 32.0000 1.9918 1.9923 418.8812 419.0265 0.0218 -1.0000 -1.0000 2156450 1580163730.60 151.4839 59.9971 32.0000 1.9927 1.9932 418.8186 418.9639 0.0218 -1.0000 -1.0000 2156544 1580163730.70 151.4839 59.9971 32.0000 1.9929 1.9935 418.5633 418.7090 0.0218 -1.0000 -1.0000 2156607 1580163730.80 151.4839 59.9971 32.0000 1.9925 1.9930 418.7211 418.8661 0.0217 -1.0000 -1.0000 2156669 1580163730.90 151.4839 59.9971 32.0000 1.9921 1.9926 418.9045 419.0494 0.0217 -1.0000 -1.0000 2156732 1580163731.00 151.5225 59.9971 32.0000 1.9925 1.9930 418.8560 419.0010 0.0217 -1.0000 -1.0000 2156810 1580163731.10 151.5225 59.9971 32.0000 1.9922 1.9927 418.7025 418.8475 0.0217 -1.0000 -1.0000 2157013 1580163731.20 151.5225 59.9971 32.0000 1.9923 1.9929 418.7692 418.9136 0.0217 -1.0000 -1.0000 2157075 1580163731.30 151.5225 59.9971 32.0000 1.9919 1.9925 418.6337 418.7785 0.0217 -1.0000 -1.0000 2157138 1580163731.40 151.5225 59.9971 32.0000 1.9916 1.9922 418.7880 418.9338 0.0219 -1.0000 -1.0000 2157201 1580163731.50 151.5269 59.9971 32.0000 1.9918 1.9924 418.8259 418.9719 0.0219 -1.0000 -1.0000 2157263 1580163731.60 151.5339 59.9971 32.0000 1.9930 1.9936 418.7543 418.9002 0.0218 -1.0000 -1.0000 2157325 1580163731.70 151.5339 59.9971 32.0000 1.9934 1.9940 418.7144 418.8595 0.0218 -1.0000 -1.0000 2157404 1580163731.80 151.5339 59.9971 32.0000 1.9918 1.9924 418.6900 418.8352 0.0217 -1.0000 -1.0000 2157466 1580163731.90 151.5339 59.9971 32.0000 1.9921 1.9927 418.8363 418.9810 0.0217 -1.0000 -1.0000 2157529 1580163732.00 151.5339 59.9971 32.0000 1.9917 1.9923 418.9072 419.0526 0.0218 -1.0000 -1.0000 2157607 1580163732.10 151.4918 59.9971 32.0000 1.9932 1.9937 418.7072 418.8528 0.0218 -1.0000 -1.0000 2157920 1580163732.20 151.4918 59.9971 32.0000 1.9933 1.9939 418.7173 418.8633 0.0219 -1.0000 -1.0000 2157997 1580163732.30 151.4918 59.9971 32.0000 1.9912 1.9918 418.8425 418.9883 0.0218 -1.0000 -1.0000 2158060 1580163732.40 151.4918 59.9971 32.0000 1.9915 1.9921 418.8861 419.0315 0.0218 -1.0000 -1.0000 2158122 1580163732.50 151.4918 59.9971 32.0000 1.9918 1.9924 418.8755 419.0204 0.0218 -1.0000 -1.0000 2158185 1580163732.60 151.4918 59.9971 32.0000 1.9930 1.9935 418.6558 418.8011 0.0218 -1.0000 -1.0000 2158279 1580163732.70 151.3881 59.9971 32.0000 1.9928 1.9933 418.7094 418.8555 0.0219 -1.0000 -1.0000 2158341 1580163732.80 151.3881 59.9971 32.0000 1.9918 1.9924 418.8592 419.0042 0.0217 -1.0000 -1.0000 2158404 1580163732.90 151.3881 59.9971 32.0000 1.9916 1.9922 418.9616 419.1065 0.0217 -1.0000 -1.0000 2158482 1580163733.00 151.3881 59.9971 32.0000 1.9920 1.9926 418.8771 419.0224 0.0218 -1.0000 -1.0000 2158544 1580163733.10 151.3881 59.9971 32.0000 1.9931 1.9937 418.7768 418.9219 0.0217 -1.0000 -1.0000 2158779 1580163733.20 151.3881 59.9971 32.0000 1.9927 1.9933 418.7474 418.8926 0.0218 -1.0000 -1.0000 2158841 1580163733.30 151.4996 59.9971 32.0000 1.9921 1.9926 418.9451 419.0903 0.0218 -1.0000 -1.0000 2158904 1580163733.40 151.4996 59.9971 32.0000 1.9917 1.9923 418.9725 419.1179 0.0218 -1.0000 -1.0000 2158982 1580163733.50 151.4996 59.9971 32.0000 1.9921 1.9926 418.9154 419.0614 0.0219 -1.0000 -1.0000 2159044 1580163733.60 151.4996 59.9971 32.0000 1.9929 1.9935 418.8812 419.0271 0.0218 -1.0000 -1.0000 2159247 1580163733.70 151.4996 59.9971 32.0000 1.9920 1.9926 418.8191 418.9640 0.0217 -1.0000 -1.0000 2159310 1580163733.80 151.4996 59.9971 32.0000 1.9919 1.9925 418.9490 419.0944 0.0217 -1.0000 -1.0000 2159372 1580163733.90 151.4860 59.9971 32.0000 1.9925 1.9930 418.8859 419.0316 0.0219 -1.0000 -1.0000 2159435 1580163734.00 151.4860 59.9971 32.0000 1.9924 1.9930 418.7099 418.8555 0.0218 -1.0000 -1.0000 2159513 1580163734.10 151.4860 59.9971 32.0000 1.9914 1.9920 418.7514 418.8968 0.0218 -1.0000 -1.0000 2159575 1580163734.20 151.4860 59.9971 32.0000 1.9912 1.9918 418.8864 419.0318 0.0218 -1.0000 -1.0000 2159763 1580163734.30 151.4860 59.9971 32.0000 1.9915 1.9921 418.9393 419.0841 0.0217 -1.0000 -1.0000 2159825 1580163734.40 151.4860 59.9971 32.0000 1.9925 1.9930 418.8869 419.0323 0.0218 -1.0000 -1.0000 2159888 1580163734.50 151.5358 59.9971 32.0000 1.9931 1.9936 418.7037 418.8488 0.0217 -1.0000 -1.0000 2159950 1580163734.60 151.5358 59.9971 32.0000 1.9921 1.9927 418.5922 418.7380 0.0218 -1.0000 -1.0000 2200029 1580163734.70 151.5358 59.9971 32.0000 1.9913 1.9918 418.8326 418.9775 0.0217 -1.0000 -1.0000 2200482 1580163734.80 151.5358 59.9971 32.0000 1.9917 1.9922 418.8726 419.0176 0.0217 -1.0000 -1.0000 2200544 1580163734.90 151.5358 59.9971 32.0000 1.9927 1.9932 418.8170 418.9628 0.0219 -1.0000 -1.0000 2200622 1580163735.00 151.4962 59.9968 32.0000 1.9929 1.9935 418.6968 418.8425 0.0218 -1.0000 -1.0000 2200685 1580163735.10 151.4514 59.9964 32.0000 1.9913 1.9919 418.8152 418.9601 0.0216 -1.0000 -1.0000 2200763 1580163735.20 151.4514 59.9964 32.0000 1.9919 1.9925 418.9160 419.0613 0.0218 -1.0000 -1.0000 2200825 1580163735.30 151.4514 59.9964 32.0000 1.9923 1.9928 418.9083 419.0530 0.0217 -1.0000 -1.0000 2200888 1580163735.40 151.4514 59.9964 32.0000 1.9931 1.9937 418.8358 418.9803 0.0216 -1.0000 -1.0000 2200950 1580163735.50 151.4514 59.9964 32.0000 1.9930 1.9936 418.6705 418.8163 0.0218 -1.0000 -1.0000 2201013 1580163735.60 151.4738 59.9964 32.0000 1.9924 1.9929 418.7553 418.8993 0.0217 -1.0000 -1.0000 2201075 1580163735.70 151.4738 59.9964 32.0000 1.9917 1.9923 418.9278 419.0725 0.0216 -1.0000 -1.0000 2201247 1580163735.80 151.4738 59.9964 32.0000 1.9916 1.9922 418.9703 419.1153 0.0218 -1.0000 -1.0000 2201310 1580163735.90 151.4738 59.9964 32.0000 1.9918 1.9924 418.8861 419.0313 0.0217 -1.0000 -1.0000 2201372 1580163736.00 151.4738 59.9964 32.0000 1.9924 1.9930 418.7640 418.9091 0.0218 -1.0000 -1.0000 2201435 1580163736.10 151.4705 59.9964 32.0000 1.9920 1.9926 418.8529 418.9974 0.0217 -1.0000 -1.0000 2201497 1580163736.20 151.4705 59.9964 32.0000 1.9919 1.9925 418.9408 419.0866 0.0218 -1.0000 -1.0000 2201732 1580163736.30 151.4705 59.9964 32.0000 1.9921 1.9927 418.8642 419.0094 0.0217 -1.0000 -1.0000 2201810 1580163736.40 151.4705 59.9964 32.0000 1.9927 1.9933 418.8245 418.9698 0.0218 -1.0000 -1.0000 2201872 1580163736.50 151.4705 59.9964 32.0000 1.9936 1.9942 418.7478 418.8942 0.0219 -1.0000 -1.0000 2201935 1580163736.60 151.4705 59.9964 32.0000 1.9925 1.9931 418.7795 418.9252 0.0218 -1.0000 -1.0000 2201997 1580163736.70 151.5290 59.9964 32.0000 1.9910 1.9916 418.8728 419.0178 0.0218 -1.0000 -1.0000 2202294 1580163736.80 151.5290 59.9964 32.0000 1.9914 1.9920 418.9302 419.0761 0.0218 -1.0000 -1.0000 2202357 1580163736.90 151.5290 59.9964 32.0000 1.9920 1.9925 418.9084 419.0526 0.0216 -1.0000 -1.0000 2202419 1580163737.00 151.5290 59.9964 32.0000 1.9923 1.9928 418.7328 418.8783 0.0218 -1.0000 -1.0000 2202482 1580163737.10 151.5290 59.9964 32.0000 1.9930 1.9935 418.7524 418.8967 0.0216 -1.0000 -1.0000 2202560 1580163737.20 151.5704 59.9964 32.0000 1.9920 1.9926 418.8101 418.9551 0.0218 -1.0000 -1.0000 2203575 1580163737.30 151.5704 59.9964 32.0000 1.9919 1.9925 418.9367 419.0820 0.0217 -1.0000 -1.0000 2203638 1580163737.40 151.5704 59.9964 32.0000 1.9920 1.9926 418.8838 419.0288 0.0218 -1.0000 -1.0000 2203716 1580163737.50 151.5704 59.9964 32.0000 1.9932 1.9937 418.7304 418.8754 0.0217 -1.0000 -1.0000 2203779 1580163737.60 151.5704 59.9964 32.0000 1.9927 1.9932 418.6390 418.7854 0.0219 -1.0000 -1.0000 2203841 1580163737.70 151.5416 59.9964 32.0000 1.9929 1.9935 418.7700 418.9154 0.0218 -1.0000 -1.0000 2203920 1580163737.80 151.5039 59.9964 32.0000 1.9932 1.9937 418.8898 419.0345 0.0216 -1.0000 -1.0000 2203997 1580163737.90 151.5039 59.9964 32.0000 1.9921 1.9927 418.9749 419.1205 0.0218 -1.0000 -1.0000 2204060 1580163738.00 151.5039 59.9964 32.0000 1.9908 1.9914 418.8954 419.0409 0.0217 -1.0000 -1.0000 2204138 1580163738.10 151.5039 59.9964 32.0000 1.9916 1.9922 418.8667 419.0123 0.0218 -1.0000 -1.0000 2204185 1580163738.20 151.5039 59.9964 32.0000 1.9920 1.9925 418.8044 418.9487 0.0216 -1.0000 -1.0000 2204263 1580163738.30 151.4421 59.9964 32.0000 1.9927 1.9933 418.8699 419.0140 0.0217 -1.0000 -1.0000 2204325 1580163738.40 151.4421 59.9964 32.0000 1.9922 1.9928 419.0256 419.1708 0.0217 -1.0000 -1.0000 2204388 1580163738.50 151.4421 59.9964 32.0000 1.9918 1.9924 418.9100 419.0545 0.0217 -1.0000 -1.0000 2204450 1580163738.60 151.4421 59.9964 32.0000 1.9923 1.9929 418.6934 418.8393 0.0219 -1.0000 -1.0000 2204529 1580163738.70 151.4421 59.9964 32.0000 1.9928 1.9934 418.6628 418.8087 0.0219 -1.0000 -1.0000 2204591 1580163738.80 151.4435 59.9964 32.0000 1.9925 1.9931 418.8249 418.9706 0.0217 -1.0000 -1.0000 2204654 1580163738.90 151.4438 59.9964 32.0000 1.9924 1.9930 418.9333 419.0784 0.0218 -1.0000 -1.0000 2204732 1580163739.00 151.4438 59.9964 32.0000 1.9922 1.9928 418.9441 419.0896 0.0218 -1.0000 -1.0000 2204794 1580163739.10 151.4438 59.9964 32.0000 1.9917 1.9922 419.0029 419.1474 0.0216 -1.0000 -1.0000 2204857 1580163739.20 151.4438 59.9964 32.0000 1.9920 1.9926 418.8754 419.0210 0.0219 -1.0000 -1.0000 2204919 1580163739.30 151.4438 59.9964 32.0000 1.9925 1.9930 418.7796 418.9251 0.0218 -1.0000 -1.0000 2204982 1580163739.40 151.4742 59.9964 32.0000 1.9931 1.9937 418.8352 418.9806 0.0218 -1.0000 -1.0000 2205060 1580163739.50 151.4742 59.9964 32.0000 1.9922 1.9928 419.0385 419.1829 0.0216 -1.0000 -1.0000 2205122 1580163739.60 151.4742 59.9964 32.0000 1.9931 1.9937 418.8838 419.0287 0.0217 -1.0000 -1.0000 2205201 1580163739.70 151.4742 59.9964 32.0000 1.9928 1.9934 418.7349 418.8796 0.0217 -1.0000 -1.0000 2205294 1580163739.80 151.4742 59.9964 32.0000 1.9923 1.9929 418.7565 418.9013 0.0217 -1.0000 -1.0000 2205357 1580163739.90 151.5446 59.9968 32.0000 1.9926 1.9932 418.7374 418.8829 0.0218 -1.0000 -1.0000 2205420 1580163740.00 151.5446 59.9968 32.0000 1.9917 1.9922 418.8716 419.0173 0.0218 -1.0000 -1.0000 2205482 1580163740.10 151.5446 59.9968 32.0000 1.9931 1.9937 418.9914 419.1367 0.0217 -1.0000 -1.0000 2205545 1580163740.20 151.5446 59.9968 32.0000 1.9928 1.9934 418.8266 418.9717 0.0217 -1.0000 -1.0000 2205607 1580163740.30 151.5446 59.9968 32.0000 1.9931 1.9936 418.7488 418.8938 0.0218 -1.0000 -1.0000 2205810 1580163740.40 151.5446 59.9968 32.0000 1.9931 1.9937 418.8807 419.0265 0.0218 -1.0000 -1.0000 2205872 1580163740.50 151.5446 59.9968 32.0000 1.9922 1.9928 418.9788 419.1244 0.0218 -1.0000 -1.0000 2205935 1580163740.60 151.5552 59.9968 32.0000 1.9925 1.9931 418.9351 419.0802 0.0218 -1.0000 -1.0000 2205997 1580163740.70 151.5574 59.9968 32.0000 1.9923 1.9929 418.7346 418.8799 0.0218 -1.0000 -1.0000 2206060 1580163740.80 151.5574 59.9968 32.0000 1.9924 1.9929 418.7367 418.8815 0.0217 -1.0000 -1.0000 2206544 1580163740.90 151.5574 59.9968 32.0000 1.9922 1.9928 418.8248 418.9704 0.0218 -1.0000 -1.0000 2206622 1580163741.00 151.5574 59.9968 32.0000 1.9917 1.9923 418.9628 419.1068 0.0215 -1.0000 -1.0000 2206685 1580163741.10 151.5474 59.9968 32.0000 1.9928 1.9934 418.9631 419.1090 0.0218 -1.0000 -1.0000 2206747 1580163741.20 151.5066 59.9968 32.0000 1.9924 1.9929 418.7470 418.8926 0.0218 -1.0000 -1.0000 2206810 1580163741.30 151.5066 59.9968 32.0000 1.9929 1.9935 418.7086 418.8541 0.0218 -1.0000 -1.0000 2207185 1580163741.40 151.5066 59.9968 32.0000 1.9933 1.9939 418.7633 418.9073 0.0216 -1.0000 -1.0000 2207247 1580163741.50 151.5066 59.9968 32.0000 1.9919 1.9925 418.8563 419.0011 0.0217 -1.0000 -1.0000 2207310 1580163741.60 151.5066 59.9968 32.0000 1.9920 1.9925 418.8500 418.9951 0.0218 -1.0000 -1.0000 2207372 1580163741.70 151.5066 59.9968 32.0000 1.9931 1.9936 418.8236 418.9687 0.0217 -1.0000 -1.0000 2207450 1580163741.80 151.4523 59.9968 32.0000 1.9937 1.9943 418.7518 418.8965 0.0217 -1.0000 -1.0000 2207513 1580163741.90 151.4497 59.9968 32.0000 1.9916 1.9922 418.8549 418.9991 0.0216 -1.0000 -1.0000 2207575 1580163742.00 151.4497 59.9968 32.0000 1.9917 1.9922 418.9394 419.0821 0.0215 -1.0000 -1.0000 2207654 1580163742.10 151.4497 59.9968 32.0000 1.9929 1.9934 419.0116 419.1573 0.0217 -1.0000 -1.0000 2207716 1580163742.20 151.4497 59.9968 32.0000 1.9931 1.9937 418.8261 418.9713 0.0218 -1.0000 -1.0000 2207779 1580163742.30 151.4504 59.9968 32.0000 1.9932 1.9938 418.7330 418.8785 0.0217 -1.0000 -1.0000 2208013 1580163742.40 151.4561 59.9968 32.0000 1.9931 1.9936 418.8123 418.9565 0.0217 -1.0000 -1.0000 2208075 1580163742.50 151.4561 59.9968 32.0000 1.9930 1.9936 418.8211 418.9660 0.0217 -1.0000 -1.0000 2208138 1580163742.60 151.4561 59.9968 32.0000 1.9927 1.9933 418.9585 419.1037 0.0218 -1.0000 -1.0000 2208216 1580163742.70 151.4561 59.9968 32.0000 1.9928 1.9934 418.7919 418.9373 0.0218 -1.0000 -1.0000 2208279 1580163742.80 151.4561 59.9968 32.0000 1.9934 1.9939 418.7764 418.9220 0.0218 -1.0000 -1.0000 2208341 1580163742.90 151.4648 59.9968 32.0000 1.9922 1.9928 418.7846 418.9295 0.0217 -1.0000 -1.0000 2208404 1580163743.00 151.4648 59.9968 32.0000 1.9915 1.9921 418.8397 418.9849 0.0218 -1.0000 -1.0000 2208466 1580163743.10 151.4648 59.9968 32.0000 1.9923 1.9929 418.9314 419.0764 0.0217 -1.0000 -1.0000 2208544 1580163743.20 151.4648 59.9968 32.0000 1.9930 1.9936 418.9113 419.0565 0.0218 -1.0000 -1.0000 2208607 1580163743.30 151.4648 59.9968 32.0000 1.9935 1.9941 418.8105 418.9561 0.0218 -1.0000 -1.0000 2208669 1580163743.40 151.5546 59.9968 32.0000 1.9927 1.9932 418.7648 418.9101 0.0218 -1.0000 -1.0000 2208747 1580163743.50 151.5546 59.9968 32.0000 1.9923 1.9928 418.9216 419.0668 0.0217 -1.0000 -1.0000 2208810 1580163743.60 151.5546 59.9968 32.0000 1.9919 1.9925 418.9142 419.0584 0.0216 -1.0000 -1.0000 2208872 1580163743.70 151.5546 59.9968 32.0000 1.9923 1.9928 418.8837 419.0284 0.0217 -1.0000 -1.0000 2208935 1580163743.80 151.5546 59.9968 32.0000 1.9925 1.9931 418.7170 418.8623 0.0218 -1.0000 -1.0000 2208997 1580163743.90 151.5546 59.9968 32.0000 1.9927 1.9932 418.7412 418.8861 0.0217 -1.0000 -1.0000 2209232 1580163744.00 151.4838 59.9968 32.0000 1.9918 1.9924 418.8279 418.9731 0.0218 -1.0000 -1.0000 2209310 1580163744.10 151.4838 59.9968 32.0000 1.9914 1.9920 418.9514 419.0955 0.0217 -1.0000 -1.0000 2209372 1580163744.20 151.4838 59.9968 32.0000 1.9921 1.9926 418.8674 419.0130 0.0218 -1.0000 -1.0000 2209435 1580163744.30 151.4838 59.9968 32.0000 1.9925 1.9931 418.7543 418.8984 0.0216 -1.0000 -1.0000 2209513 1580163744.40 151.4838 59.9968 32.0000 1.9924 1.9930 418.7115 418.8561 0.0217 -1.0000 -1.0000 2209997 1580163744.50 151.4831 59.9968 32.0000 1.9915 1.9921 418.7805 418.9249 0.0216 -1.0000 -1.0000 2210060 1580163744.60 151.4751 59.9968 32.0000 1.9913 1.9919 418.9622 419.1084 0.0219 -1.0000 -1.0000 2210138 1580163744.70 151.4751 59.9968 32.0000 1.9922 1.9928 418.8491 418.9946 0.0218 -1.0000 -1.0000 2210201 1580163744.80 151.4751 59.9968 32.0000 1.9918 1.9923 418.8737 419.0188 0.0218 -1.0000 -1.0000 2210263 1580163744.90 151.4751 59.9968 32.0000 1.9924 1.9930 418.6171 418.7616 0.0217 -1.0000 -1.0000 2210482 1580163745.00 151.4751 59.9968 32.0000 1.9924 1.9930 418.7516 418.8965 0.0217 -1.0000 -1.0000 2210544 1580163745.10 151.4267 59.9977 32.0000 1.9916 1.9921 418.8247 418.9698 0.0218 -1.0000 -1.0000 2210607 1580163745.20 151.4267 59.9977 32.0000 1.9920 1.9926 418.8796 419.0247 0.0217 -1.0000 -1.0000 2210669 1580163745.30 151.4267 59.9977 32.0000 1.9924 1.9930 418.8636 419.0080 0.0217 -1.0000 -1.0000 2210732 1580163745.40 151.4267 59.9977 32.0000 1.9920 1.9926 418.7701 418.9154 0.0218 -1.0000 -1.0000 2211029 1580163745.50 151.4267 59.9977 32.0000 1.9933 1.9939 418.7631 418.9088 0.0218 -1.0000 -1.0000 2211091 1580163745.60 151.4526 59.9977 32.0000 1.9927 1.9933 418.8278 418.9729 0.0218 -1.0000 -1.0000 2211154 1580163745.70 151.4801 59.9977 32.0000 1.9923 1.9929 418.9343 419.0796 0.0218 -1.0000 -1.0000 2211232 1580163745.80 151.4801 59.9977 32.0000 1.9925 1.9931 419.0037 419.1485 0.0217 -1.0000 -1.0000 2211294 1580163745.90 151.4801 59.9977 32.0000 1.9919 1.9925 418.8682 419.0134 0.0217 -1.0000 -1.0000 2211482 1580163746.00 151.4801 59.9977 32.0000 1.9928 1.9934 418.7868 418.9312 0.0216 -1.0000 -1.0000 2211545 1580163746.10 151.4801 59.9977 32.0000 1.9928 1.9933 418.8251 418.9704 0.0218 -1.0000 -1.0000 2211622 1580163746.20 151.5797 59.9977 32.0000 1.9917 1.9923 418.9078 419.0527 0.0217 -1.0000 -1.0000 2211669 1580163746.30 151.5797 59.9977 32.0000 1.9916 1.9921 418.8668 419.0119 0.0218 -1.0000 -1.0000 2211747 1580163746.40 151.5797 59.9977 32.0000 1.9925 1.9931 418.8049 418.9503 0.0218 -1.0000 -1.0000 2212029 1580163746.50 151.5797 59.9977 32.0000 1.9932 1.9938 418.7568 418.9022 0.0217 -1.0000 -1.0000 2212091 1580163746.60 151.5797 59.9977 32.0000 1.9929 1.9935 418.6727 418.8173 0.0217 -1.0000 -1.0000 2212169 1580163746.70 151.5611 59.9977 32.0000 1.9925 1.9931 418.7938 418.9387 0.0217 -1.0000 -1.0000 2212232 1580163746.80 151.5476 59.9977 32.0000 1.9913 1.9918 418.9581 419.1031 0.0218 -1.0000 -1.0000 2212279 1580163746.90 151.5476 59.9977 32.0000 1.9917 1.9923 418.8771 419.0225 0.0218 -1.0000 -1.0000 2212529 1580163747.00 151.5476 59.9977 32.0000 1.9931 1.9936 418.7353 418.8799 0.0217 -1.0000 -1.0000 2212591 1580163747.10 151.5476 59.9977 32.0000 1.9929 1.9935 418.7822 418.9270 0.0217 -1.0000 -1.0000 2212669 1580163747.20 151.5476 59.9977 32.0000 1.9922 1.9928 418.9399 419.0851 0.0218 -1.0000 -1.0000 2212732 1580163747.30 151.4361 59.9977 32.0000 1.9921 1.9927 418.8819 419.0274 0.0218 -1.0000 -1.0000 2212794 1580163747.40 151.4361 59.9977 32.0000 1.9918 1.9924 418.8312 418.9764 0.0218 -1.0000 -1.0000 2212872 1580163747.50 151.4361 59.9977 32.0000 1.9920 1.9925 418.6654 418.8095 0.0216 -1.0000 -1.0000 2212997 1580163747.60 151.4361 59.9977 32.0000 1.9931 1.9936 418.6723 418.8174 0.0218 -1.0000 -1.0000 2213060 1580163747.70 151.4361 59.9977 32.0000 1.9925 1.9930 418.7572 418.9024 0.0217 -1.0000 -1.0000 2213122 1580163747.80 151.4671 59.9977 32.0000 1.9920 1.9926 418.8569 419.0022 0.0217 -1.0000 -1.0000 2213185 1580163747.90 151.4671 59.9977 32.0000 1.9924 1.9930 418.9343 419.0784 0.0217 -1.0000 -1.0000 2213247 1580163748.00 151.4671 59.9977 32.0000 1.9922 1.9928 418.8178 418.9629 0.0217 -1.0000 -1.0000 2213997 1580163748.10 151.4671 59.9977 32.0000 1.9929 1.9935 418.7419 418.8871 0.0218 -1.0000 -1.0000 2214091 1580163748.20 151.4671 59.9977 32.0000 1.9932 1.9937 418.8129 418.9579 0.0217 -1.0000 -1.0000 2214154 1580163748.30 151.4681 59.9977 32.0000 1.9920 1.9926 418.9039 419.0493 0.0219 -1.0000 -1.0000 2214232 1580163748.40 151.4686 59.9977 32.0000 1.9924 1.9930 418.9281 419.0724 0.0217 -1.0000 -1.0000 2214294 1580163748.50 151.4686 59.9977 32.0000 1.9915 1.9921 418.8704 419.0164 0.0219 -1.0000 -1.0000 2214357 1580163748.60 151.4686 59.9977 32.0000 1.9925 1.9931 418.6411 418.7866 0.0218 -1.0000 -1.0000 2214435 1580163748.70 151.4686 59.9977 32.0000 1.9933 1.9939 418.7308 418.8758 0.0218 -1.0000 -1.0000 2214497 1580163748.80 151.4686 59.9977 32.0000 1.9930 1.9936 418.7094 418.8539 0.0216 -1.0000 -1.0000 2214560 1580163748.90 151.4980 59.9977 32.0000 1.9923 1.9929 418.8865 419.0307 0.0216 -1.0000 -1.0000 2214622 1580163749.00 151.4980 59.9977 32.0000 1.9927 1.9932 418.8831 419.0272 0.0216 -1.0000 -1.0000 2214685 1580163749.10 151.4980 59.9977 32.0000 1.9921 1.9926 418.8025 418.9474 0.0217 -1.0000 -1.0000 2214763 1580163749.20 151.4980 59.9977 32.0000 1.9927 1.9932 418.7119 418.8564 0.0216 -1.0000 -1.0000 2214825 1580163749.30 151.4980 59.9977 32.0000 1.9926 1.9932 418.7054 418.8496 0.0216 -1.0000 -1.0000 2214888 1580163749.40 151.5116 59.9977 32.0000 1.9914 1.9920 418.8623 419.0069 0.0217 -1.0000 -1.0000 2214966 1580163749.50 151.5126 59.9977 32.0000 1.9922 1.9928 418.9009 419.0461 0.0217 -1.0000 -1.0000 2215029 1580163749.60 151.5126 59.9977 32.0000 1.9923 1.9928 418.7913 418.9355 0.0216 -1.0000 -1.0000 2215091 1580163749.70 151.5126 59.9977 32.0000 1.9926 1.9932 418.6434 418.7883 0.0218 -1.0000 -1.0000 2215154 1580163749.80 151.5126 59.9977 32.0000 1.9927 1.9932 418.7038 418.8490 0.0218 -1.0000 -1.0000 2215216 1580163749.90 151.5105 59.9977 32.0000 1.9924 1.9930 418.8594 419.0047 0.0217 -1.0000 -1.0000 2215279 1580163750.00 151.4834 59.9977 32.0000 1.9920 1.9925 418.9090 419.0540 0.0218 -1.0000 -1.0000 2215513 1580163750.10 151.4834 59.9977 32.0000 1.9928 1.9934 418.7307 418.8769 0.0219 -1.0000 -1.0000 2215575 1580163750.20 151.4834 59.9977 32.0000 1.9927 1.9933 418.6472 418.7931 0.0218 -1.0000 -1.0000 2215638 1580163750.30 151.4834 59.9977 32.0000 1.9919 1.9925 418.6714 418.8161 0.0217 -1.0000 -1.0000 2215716 1580163750.40 151.4834 59.9977 32.0000 1.9917 1.9923 418.8822 419.0278 0.0218 -1.0000 -1.0000 2215779 1580163750.50 151.4834 59.9977 32.0000 1.9920 1.9925 418.7724 418.9172 0.0217 -1.0000 -1.0000 2216029 1580163750.60 151.4834 59.9977 32.0000 1.9926 1.9931 418.6224 418.7675 0.0218 -1.0000 -1.0000 2216107 1580163750.70 151.4834 59.9977 32.0000 1.9929 1.9934 418.5918 418.7369 0.0217 -1.0000 -1.0000 2216169 1580163750.80 151.4482 59.9977 32.0000 1.9921 1.9927 418.7347 418.8796 0.0217 -1.0000 -1.0000 2216232 1580163750.90 151.4482 59.9977 32.0000 1.9925 1.9930 418.8893 419.0341 0.0217 -1.0000 -1.0000 2216294 1580163751.00 151.4482 59.9977 32.0000 1.9928 1.9933 418.8589 419.0043 0.0218 -1.0000 -1.0000 2217029 1580163751.10 151.4482 59.9977 32.0000 1.9927 1.9933 418.7202 418.8651 0.0217 -1.0000 -1.0000 2217122 1580163751.20 151.4482 59.9977 32.0000 1.9923 1.9929 418.7628 418.9077 0.0217 -1.0000 -1.0000 2217185 1580163751.30 151.4690 59.9977 32.0000 1.9921 1.9926 418.8412 418.9860 0.0217 -1.0000 -1.0000 2217247 1580163751.40 151.5209 59.9977 32.0000 1.9920 1.9926 418.8824 419.0269 0.0218 -1.0000 -1.0000 2217310 1580163751.50 151.5209 59.9977 32.0000 1.9924 1.9930 418.8972 419.0439 0.0220 -1.0000 -1.0000 2217372 1580163751.60 151.5209 59.9977 32.0000 1.9921 1.9927 418.7031 418.8485 0.0217 -1.0000 -1.0000 2217435 1580163751.70 151.5209 59.9977 32.0000 1.9926 1.9931 418.7572 418.9029 0.0218 -1.0000 -1.0000 2217513 1580163751.80 151.5209 59.9977 32.0000 1.9919 1.9925 418.8666 419.0120 0.0218 -1.0000 -1.0000 2217575 1580163751.90 151.5606 59.9977 32.0000 1.9922 1.9928 418.8820 419.0267 0.0216 -1.0000 -1.0000 2217638 1580163752.00 151.5606 59.9977 32.0000 1.9925 1.9930 418.6571 418.8009 0.0216 -1.0000 -1.0000 2217716 1580163752.10 151.5606 59.9977 32.0000 1.9930 1.9936 418.5826 418.7278 0.0218 -1.0000 -1.0000 2217779 1580163752.20 151.5606 59.9977 32.0000 1.9935 1.9940 418.7415 418.8866 0.0218 -1.0000 -1.0000 2217841 1580163752.30 151.5606 59.9977 32.0000 1.9923 1.9929 418.8616 419.0085 0.0219 -1.0000 -1.0000 2217920 1580163752.40 151.5646 59.9977 32.0000 1.9917 1.9923 418.9483 419.0937 0.0218 -1.0000 -1.0000 2217982 1580163752.50 151.5688 59.9977 32.0000 1.9918 1.9924 418.8853 419.0308 0.0218 -1.0000 -1.0000 2218045 1580163752.60 151.5688 59.9977 32.0000 1.9919 1.9925 418.8024 418.9482 0.0218 -1.0000 -1.0000 2218279 1580163752.70 151.5688 59.9977 32.0000 1.9932 1.9937 418.7726 418.9176 0.0217 -1.0000 -1.0000 2218341 1580163752.80 151.5688 59.9977 32.0000 1.9924 1.9930 418.8792 419.0237 0.0216 -1.0000 -1.0000 2218404 1580163752.90 151.5688 59.9977 32.0000 1.9919 1.9924 418.8482 418.9930 0.0217 -1.0000 -1.0000 2218482 1580163753.00 151.5253 59.9977 32.0000 1.9919 1.9924 418.8417 418.9867 0.0218 -1.0000 -1.0000 2218544 1580163753.10 151.5253 59.9977 32.0000 1.9927 1.9933 418.7769 418.9222 0.0218 -1.0000 -1.0000 2218779 1580163753.20 151.5253 59.9977 32.0000 1.9930 1.9936 418.6555 418.8006 0.0217 -1.0000 -1.0000 2218841 1580163753.30 151.5253 59.9977 32.0000 1.9930 1.9936 418.5944 418.7401 0.0219 -1.0000 -1.0000 2218904 1580163753.40 151.5253 59.9977 32.0000 1.9923 1.9929 418.8437 418.9893 0.0218 -1.0000 -1.0000 2218982 1580163753.50 151.4982 59.9977 32.0000 1.9915 1.9921 418.9573 419.1028 0.0218 -1.0000 -1.0000 2219044 1580163753.60 151.4943 59.9977 32.0000 1.9921 1.9927 418.8703 419.0162 0.0219 -1.0000 -1.0000 2219232 1580163753.70 151.4943 59.9977 32.0000 1.9925 1.9931 418.8703 419.0162 0.0218 -1.0000 -1.0000 2219310 1580163753.80 151.4943 59.9977 32.0000 1.9930 1.9936 418.7413 418.8861 0.0216 -1.0000 -1.0000 2219372 1580163753.90 151.4943 59.9977 32.0000 1.9923 1.9929 418.8059 418.9511 0.0219 -1.0000 -1.0000 2219435 1580163754.00 151.4943 59.9977 32.0000 1.9924 1.9930 418.8780 419.0222 0.0216 -1.0000 -1.0000 2219513 1580163754.10 151.4193 59.9977 32.0000 1.9927 1.9933 418.8684 419.0133 0.0217 -1.0000 -1.0000 2219747 1580163754.20 151.4193 59.9977 32.0000 1.9929 1.9935 418.6602 418.8050 0.0217 -1.0000 -1.0000 2219810 1580163754.30 151.4193 59.9977 32.0000 1.9922 1.9928 418.7718 418.9170 0.0218 -1.0000 -1.0000 2219872 1580163754.40 151.4193 59.9977 32.0000 1.9918 1.9923 418.8517 418.9963 0.0216 -1.0000 -1.0000 2219950 1580163754.50 151.4193 59.9977 32.0000 1.9927 1.9932 418.8642 419.0089 0.0217 -1.0000 -1.0000 2219997 1580163754.60 151.4722 59.9977 32.0000 1.9931 1.9937 418.8314 418.9760 0.0216 -1.0000 -1.0000 2220513 1580163754.70 151.4968 59.9976 32.0000 1.9929 1.9935 418.7053 418.8493 0.0216 -1.0000 -1.0000 2220560 1580163754.80 151.4968 59.9976 32.0000 1.9923 1.9929 418.6693 418.8140 0.0217 -1.0000 -1.0000 2220638 1580163754.90 151.4968 59.9976 32.0000 1.9922 1.9928 418.8489 418.9939 0.0218 -1.0000 -1.0000 2220701 1580163755.00 151.4968 59.9976 32.0000 1.9920 1.9926 418.7934 418.9396 0.0218 -1.0000 -1.0000 2220763 1580163755.10 151.4968 59.9976 32.0000 1.9926 1.9932 418.7376 418.8825 0.0217 -1.0000 -1.0000 2220841 1580163755.20 151.5130 59.9976 32.0000 1.9931 1.9937 418.6271 418.7713 0.0216 -1.0000 -1.0000 2220904 1580163755.30 151.5130 59.9976 32.0000 1.9923 1.9928 418.7552 418.8991 0.0216 -1.0000 -1.0000 2220966 1580163755.40 151.5130 59.9976 32.0000 1.9918 1.9924 418.8223 418.9673 0.0218 -1.0000 -1.0000 2221044 1580163755.50 151.5130 59.9976 32.0000 1.9918 1.9924 418.8686 419.0133 0.0217 -1.0000 -1.0000 2221107 1580163755.60 151.5130 59.9976 32.0000 1.9918 1.9924 418.8330 418.9782 0.0218 -1.0000 -1.0000 2221232 1580163755.70 151.5675 59.9976 32.0000 1.9930 1.9936 418.6768 418.8225 0.0218 -1.0000 -1.0000 2221310 1580163755.80 151.5721 59.9976 32.0000 1.9931 1.9937 418.6936 418.8386 0.0217 -1.0000 -1.0000 2221372 1580163755.90 151.5721 59.9976 32.0000 1.9927 1.9932 418.8714 419.0161 0.0217 -1.0000 -1.0000 2221435 1580163756.00 151.5721 59.9976 32.0000 1.9915 1.9921 418.9117 419.0568 0.0217 -1.0000 -1.0000 2221513 1580163756.10 151.5721 59.9976 32.0000 1.9928 1.9934 418.7005 418.8459 0.0218 -1.0000 -1.0000 2221575 1580163756.20 151.5641 59.9976 32.0000 1.9930 1.9935 418.6488 418.7933 0.0217 -1.0000 -1.0000 2221747 1580163756.30 151.5140 59.9976 32.0000 1.9930 1.9936 418.7085 418.8532 0.0217 -1.0000 -1.0000 2221825 1580163756.40 151.5140 59.9976 32.0000 1.9927 1.9933 418.7988 418.9434 0.0217 -1.0000 -1.0000 2221888 1580163756.50 151.5140 59.9976 32.0000 1.9925 1.9930 418.9630 419.1077 0.0217 -1.0000 -1.0000 2221950 1580163756.60 151.5140 59.9976 32.0000 1.9925 1.9931 418.9096 419.0540 0.0216 -1.0000 -1.0000 2222029 1580163756.70 151.5140 59.9976 32.0000 1.9931 1.9936 418.8692 419.0134 0.0217 -1.0000 -1.0000 2222247 1580163756.80 151.5063 59.9976 32.0000 1.9932 1.9938 418.7746 418.9208 0.0218 -1.0000 -1.0000 2222310 1580163756.90 151.5027 59.9976 32.0000 1.9924 1.9930 418.8195 418.9645 0.0218 -1.0000 -1.0000 2222388 1580163757.00 151.5027 59.9976 32.0000 1.9917 1.9923 418.9734 419.1179 0.0216 -1.0000 -1.0000 2222466 1580163757.10 151.5027 59.9976 32.0000 1.9918 1.9923 418.9299 419.0745 0.0217 -1.0000 -1.0000 2222529 1580163757.20 151.5027 59.9976 32.0000 1.9922 1.9927 418.8438 418.9883 0.0217 -1.0000 -1.0000 2222763 1580163757.30 151.5027 59.9976 32.0000 1.9925 1.9931 418.7457 418.8901 0.0216 -1.0000 -1.0000 2222825 1580163757.40 151.4745 59.9976 32.0000 1.9928 1.9934 418.7761 418.9216 0.0218 -1.0000 -1.0000 2222888 1580163757.50 151.4745 59.9976 32.0000 1.9915 1.9921 418.9437 419.0891 0.0218 -1.0000 -1.0000 2222950 1580163757.60 151.4745 59.9976 32.0000 1.9921 1.9927 418.9216 419.0664 0.0217 -1.0000 -1.0000 2223013 1580163757.70 151.4745 59.9976 32.0000 1.9928 1.9934 418.7603 418.9053 0.0218 -1.0000 -1.0000 2223091 1580163757.80 151.4745 59.9976 32.0000 1.9927 1.9933 418.7262 418.8720 0.0219 -1.0000 -1.0000 2223154 1580163757.90 151.3955 59.9976 32.0000 1.9925 1.9930 418.7506 418.8974 0.0220 -1.0000 -1.0000 2223216 1580163758.00 151.3955 59.9976 32.0000 1.9910 1.9916 418.8674 419.0121 0.0216 -1.0000 -1.0000 2223294 1580163758.10 151.3955 59.9976 32.0000 1.9917 1.9922 418.9484 419.0932 0.0218 -1.0000 -1.0000 2223357 1580163758.20 151.3955 59.9976 32.0000 1.9916 1.9922 418.9212 419.0664 0.0217 -1.0000 -1.0000 2224357 1580163758.30 151.3955 59.9976 32.0000 1.9920 1.9925 418.8312 418.9763 0.0218 -1.0000 -1.0000 2224419 1580163758.40 151.4323 59.9976 32.0000 1.9930 1.9935 418.6822 418.8269 0.0216 -1.0000 -1.0000 2224482 1580163758.50 151.4985 59.9976 32.0000 1.9928 1.9934 418.8863 419.0310 0.0217 -1.0000 -1.0000 2224544 1580163758.60 151.4985 59.9976 32.0000 1.9915 1.9921 418.9491 419.0942 0.0217 -1.0000 -1.0000 2224622 1580163758.70 151.4985 59.9976 32.0000 1.9921 1.9926 418.9364 419.0802 0.0215 -1.0000 -1.0000 2224685 1580163758.80 151.4985 59.9976 32.0000 1.9924 1.9929 418.8239 418.9687 0.0218 -1.0000 -1.0000 2224747 1580163758.90 151.4985 59.9976 32.0000 1.9926 1.9932 418.7482 418.8944 0.0219 -1.0000 -1.0000 2224825 1580163759.00 151.5232 59.9976 32.0000 1.9927 1.9932 418.6772 418.8226 0.0217 -1.0000 -1.0000 2224888 1580163759.10 151.5232 59.9976 32.0000 1.9922 1.9928 418.8601 419.0045 0.0217 -1.0000 -1.0000 2224950 1580163759.20 151.5232 59.9976 32.0000 1.9913 1.9918 418.8531 418.9975 0.0215 -1.0000 -1.0000 2225013 1580163759.30 151.5232 59.9976 32.0000 1.9922 1.9927 418.9646 419.1095 0.0218 -1.0000 -1.0000 2225075 1580163759.40 151.5232 59.9976 32.0000 1.9926 1.9932 418.7295 418.8745 0.0218 -1.0000 -1.0000 2225154 1580163759.50 151.5669 59.9976 32.0000 1.9920 1.9926 418.7394 418.8845 0.0217 -1.0000 -1.0000 2225232 1580163759.60 151.5783 59.9976 32.0000 1.9915 1.9921 418.8237 418.9684 0.0217 -1.0000 -1.0000 2225294 1580163759.70 151.5783 59.9976 32.0000 1.9922 1.9928 418.9465 419.0906 0.0216 -1.0000 -1.0000 2225372 1580163759.80 151.5783 59.9976 32.0000 1.9922 1.9927 418.8285 418.9731 0.0216 -1.0000 -1.0000 2225497 1580163759.90 151.5783 59.9976 32.0000 1.9928 1.9934 418.7035 418.8483 0.0217 -1.0000 -1.0000 2225560 1580163760.00 151.5770 59.9976 32.0000 1.9923 1.9929 418.6484 418.7927 0.0217 -1.0000 -1.0000 2225622 1580163760.10 151.5489 59.9975 32.0000 1.9926 1.9932 418.6312 418.7763 0.0217 -1.0000 -1.0000 2225685 1580163760.20 151.5489 59.9975 32.0000 1.9920 1.9926 418.7483 418.8939 0.0218 -1.0000 -1.0000 2225747 1580163760.30 151.5489 59.9975 32.0000 1.9917 1.9923 418.8266 418.9714 0.0217 -1.0000 -1.0000 2226716 1580163760.40 151.5489 59.9975 32.0000 1.9919 1.9924 418.9023 419.0473 0.0218 -1.0000 -1.0000 2226779 1580163760.50 151.5489 59.9975 32.0000 1.9919 1.9925 418.9195 419.0651 0.0218 -1.0000 -1.0000 2226841 1580163760.60 151.5489 59.9975 32.0000 1.9926 1.9932 418.6334 418.7779 0.0216 -1.0000 -1.0000 2226919 1580163760.70 151.5960 59.9975 32.0000 1.9927 1.9933 418.6628 418.8068 0.0216 -1.0000 -1.0000 2226982 1580163760.80 151.5960 59.9975 32.0000 1.9926 1.9931 418.8169 418.9628 0.0219 -1.0000 -1.0000 2227045 1580163760.90 151.5960 59.9975 32.0000 1.9924 1.9930 418.9139 419.0590 0.0217 -1.0000 -1.0000 2227122 1580163761.00 151.5960 59.9975 32.0000 1.9923 1.9929 418.9314 419.0762 0.0217 -1.0000 -1.0000 2227185 1580163761.10 151.5960 59.9975 32.0000 1.9924 1.9930 418.8258 418.9708 0.0218 -1.0000 -1.0000 2227263 1580163761.20 151.5527 59.9975 32.0000 1.9935 1.9941 418.7245 418.8705 0.0219 -1.0000 -1.0000 2227325 1580163761.30 151.5481 59.9975 32.0000 1.9924 1.9930 418.7965 418.9419 0.0218 -1.0000 -1.0000 2227388 1580163761.40 151.5481 59.9975 32.0000 1.9924 1.9930 418.9147 419.0590 0.0216 -1.0000 -1.0000 2227466 1580163761.50 151.5481 59.9975 32.0000 1.9918 1.9924 418.9385 419.0836 0.0218 -1.0000 -1.0000 2227529 1580163761.60 151.5481 59.9975 32.0000 1.9919 1.9925 419.0013 419.1477 0.0219 -1.0000 -1.0000 2227607 1580163761.70 151.5481 59.9975 32.0000 1.9927 1.9932 418.6794 418.8242 0.0217 -1.0000 -1.0000 2227669 1580163761.80 151.5377 59.9975 32.0000 1.9928 1.9934 418.7696 418.9152 0.0218 -1.0000 -1.0000 2227747 1580163761.90 151.5377 59.9975 32.0000 1.9920 1.9926 418.9426 419.0875 0.0217 -1.0000 -1.0000 2227810 1580163762.00 151.5377 59.9975 32.0000 1.9922 1.9927 419.0190 419.1639 0.0217 -1.0000 -1.0000 2227888 1580163762.10 151.5034 59.9975 32.0000 1.9927 1.9932 418.9187 419.0638 0.0218 -1.0000 -1.0000 2227950 1580163762.20 151.5518 59.9975 32.0000 1.9931 1.9937 418.8635 419.0092 0.0218 -1.0000 -1.0000 2228013 1580163762.30 151.5518 59.9975 32.0000 1.9926 1.9932 418.7228 418.8676 0.0217 -1.0000 -1.0000 2228091 1580163762.40 151.5518 59.9975 32.0000 1.9923 1.9928 418.7597 418.9044 0.0217 -1.0000 -1.0000 2228138 1580163762.50 151.5518 59.9975 32.0000 1.9920 1.9925 418.8186 418.9636 0.0217 -1.0000 -1.0000 2228216 1580163762.60 151.5518 59.9975 32.0000 1.9927 1.9932 418.9715 419.1162 0.0216 -1.0000 -1.0000 2228279 1580163762.70 151.5518 59.9975 32.0000 1.9930 1.9936 418.9316 419.0769 0.0218 -1.0000 -1.0000 2228341 1580163762.80 151.5518 59.9975 32.0000 1.9927 1.9933 418.8310 418.9757 0.0217 -1.0000 -1.0000 2228841 1580163762.90 151.5577 59.9975 32.0000 1.9924 1.9929 418.7784 418.9245 0.0219 -1.0000 -1.0000 2228904 1580163763.00 151.5873 59.9975 32.0000 1.9921 1.9927 418.8699 419.0149 0.0217 -1.0000 -1.0000 2228982 1580163763.10 151.5873 59.9975 32.0000 1.9926 1.9931 418.8458 418.9901 0.0216 -1.0000 -1.0000 2229044 1580163763.20 151.5873 59.9975 32.0000 1.9937 1.9943 418.7745 418.9206 0.0219 -1.0000 -1.0000 2229107 1580163763.30 151.5873 59.9975 32.0000 1.9934 1.9939 418.6954 418.8404 0.0217 -1.0000 -1.0000 2229169 1580163763.40 151.5873 59.9975 32.0000 1.9926 1.9932 418.7716 418.9163 0.0217 -1.0000 -1.0000 2229247 1580163763.50 151.6025 59.9975 32.0000 1.9920 1.9925 418.8801 419.0258 0.0217 -1.0000 -1.0000 2229310 1580163763.60 151.6151 59.9975 32.0000 1.9928 1.9933 418.9121 419.0565 0.0217 -1.0000 -1.0000 2229372 1580163763.70 151.6151 59.9975 32.0000 1.9928 1.9933 418.7762 418.9213 0.0218 -1.0000 -1.0000 2229450 1580163763.80 151.6151 59.9975 32.0000 1.9924 1.9930 418.7459 418.8923 0.0218 -1.0000 -1.0000 2229513 1580163763.90 151.6151 59.9975 32.0000 1.9920 1.9926 418.7234 418.8680 0.0217 -1.0000 -1.0000 2229575 1580163764.00 151.6144 59.9975 32.0000 1.9913 1.9918 418.9619 419.1074 0.0218 -1.0000 -1.0000 2229654 1580163764.10 151.5430 59.9975 32.0000 1.9930 1.9936 418.8477 418.9940 0.0218 -1.0000 -1.0000 2229716 1580163764.20 151.5430 59.9975 32.0000 1.9932 1.9938 418.8065 418.9511 0.0217 -1.0000 -1.0000 2229779 1580163764.30 151.5430 59.9975 32.0000 1.9929 1.9934 418.6715 418.8158 0.0216 -1.0000 -1.0000 2229857 1580163764.40 151.5430 59.9975 32.0000 1.9930 1.9935 418.7303 418.8746 0.0217 -1.0000 -1.0000 2230029 1580163764.50 151.4855 59.9979 32.0000 1.9929 1.9935 418.8454 418.9901 0.0216 -1.0000 -1.0000 2230091 1580163764.60 151.4855 59.9979 32.0000 1.9927 1.9933 418.9324 419.0781 0.0218 -1.0000 -1.0000 2230169 1580163764.70 151.4855 59.9979 32.0000 1.9928 1.9934 418.7257 418.8702 0.0217 -1.0000 -1.0000 2230232 1580163764.80 151.4855 59.9979 32.0000 1.9929 1.9935 418.6606 418.8063 0.0219 -1.0000 -1.0000 2230294 1580163764.90 151.4855 59.9979 32.0000 1.9928 1.9934 418.7003 418.8460 0.0218 -1.0000 -1.0000 2230545 1580163765.00 151.4855 59.9979 32.0000 1.9925 1.9931 418.7596 418.9044 0.0217 -1.0000 -1.0000 2230607 1580163765.10 151.4855 59.9979 32.0000 1.9934 1.9940 418.7784 418.9238 0.0218 -1.0000 -1.0000 2230669 1580163765.20 151.5372 59.9979 32.0000 1.9940 1.9946 418.7602 418.9061 0.0219 -1.0000 -1.0000 2230732 1580163765.30 151.5372 59.9979 32.0000 1.9936 1.9941 418.7784 418.9248 0.0219 -1.0000 -1.0000 2230810 1580163765.40 151.5372 59.9979 32.0000 1.9924 1.9930 418.8117 418.9574 0.0218 -1.0000 -1.0000 2231045 1580163765.50 151.5372 59.9979 32.0000 1.9922 1.9928 418.9730 419.1196 0.0220 -1.0000 -1.0000 2231107 1580163765.60 151.5372 59.9979 32.0000 1.9922 1.9928 418.8205 418.9646 0.0216 -1.0000 -1.0000 2231169 1580163765.70 151.5635 59.9979 32.0000 1.9935 1.9940 418.8452 418.9901 0.0218 -1.0000 -1.0000 2231247 1580163765.80 151.6159 59.9979 32.0000 1.9940 1.9945 418.7530 418.8991 0.0219 -1.0000 -1.0000 2231310 1580163765.90 151.6159 59.9979 32.0000 1.9929 1.9935 418.6638 418.8083 0.0216 -1.0000 -1.0000 2231763 1580163766.00 151.6159 59.9979 32.0000 1.9930 1.9935 418.8344 418.9799 0.0219 -1.0000 -1.0000 2231825 1580163766.10 151.6159 59.9979 32.0000 1.9930 1.9936 418.8200 418.9649 0.0217 -1.0000 -1.0000 2231888 1580163766.20 151.6159 59.9979 32.0000 1.9927 1.9933 418.8753 419.0203 0.0217 -1.0000 -1.0000 2231950 1580163766.30 151.5735 59.9979 32.0000 1.9928 1.9934 418.7441 418.8886 0.0217 -1.0000 -1.0000 2232029 1580163766.40 151.5735 59.9979 32.0000 1.9931 1.9937 418.6413 418.7864 0.0217 -1.0000 -1.0000 2232263 1580163766.50 151.5735 59.9979 32.0000 1.9925 1.9930 418.7235 418.8686 0.0218 -1.0000 -1.0000 2232325 1580163766.60 151.5735 59.9979 32.0000 1.9919 1.9925 418.8790 419.0246 0.0218 -1.0000 -1.0000 2232388 1580163766.70 151.5735 59.9979 32.0000 1.9917 1.9922 418.8826 419.0272 0.0216 -1.0000 -1.0000 2232450 1580163766.80 151.5231 59.9979 32.0000 1.9925 1.9931 418.9224 419.0674 0.0218 -1.0000 -1.0000 2232513 1580163766.90 151.5067 59.9979 32.0000 1.9924 1.9930 418.7414 418.8862 0.0216 -1.0000 -1.0000 2232810 1580163767.00 151.5067 59.9979 32.0000 1.9918 1.9923 418.5620 418.7071 0.0217 -1.0000 -1.0000 2232857 1580163767.10 151.5067 59.9979 32.0000 1.9911 1.9916 418.7600 418.9047 0.0217 -1.0000 -1.0000 2232935 1580163767.20 151.5067 59.9979 32.0000 1.9912 1.9918 418.9209 419.0658 0.0217 -1.0000 -1.0000 2232997 1580163767.30 151.5067 59.9979 32.0000 1.9917 1.9923 418.7486 418.8939 0.0217 -1.0000 -1.0000 2233060 1580163767.40 151.4993 59.9979 32.0000 1.9924 1.9930 418.6382 418.7824 0.0216 -1.0000 -1.0000 2233263 1580163767.50 151.4993 59.9979 32.0000 1.9921 1.9926 418.6488 418.7935 0.0217 -1.0000 -1.0000 2233325 1580163767.60 151.4993 59.9979 32.0000 1.9921 1.9927 418.9528 419.0977 0.0217 -1.0000 -1.0000 2233388 1580163767.70 151.4993 59.9979 32.0000 1.9931 1.9936 418.8567 419.0012 0.0217 -1.0000 -1.0000 2233466 1580163767.80 151.4993 59.9979 32.0000 1.9920 1.9925 418.7173 418.8622 0.0218 -1.0000 -1.0000 2233529 1580163767.90 151.4465 59.9979 32.0000 1.9922 1.9928 418.6017 418.7457 0.0216 -1.0000 -1.0000 2234295 1580163768.00 151.4465 59.9979 32.0000 1.9919 1.9924 418.7595 418.9042 0.0217 -1.0000 -1.0000 2234372 1580163768.10 151.4465 59.9979 32.0000 1.9917 1.9922 418.8268 418.9715 0.0217 -1.0000 -1.0000 2234435 1580163768.20 151.4465 59.9979 32.0000 1.9917 1.9923 418.9625 419.1075 0.0217 -1.0000 -1.0000 2234497 1580163768.30 151.4465 59.9979 32.0000 1.9921 1.9927 418.8545 418.9996 0.0218 -1.0000 -1.0000 2234575 1580163768.40 151.4502 59.9979 32.0000 1.9918 1.9924 418.7857 418.9314 0.0218 -1.0000 -1.0000 2234638 1580163768.50 151.4567 59.9979 32.0000 1.9922 1.9928 418.8297 418.9750 0.0218 -1.0000 -1.0000 2234701 1580163768.60 151.4567 59.9979 32.0000 1.9917 1.9922 418.8832 419.0275 0.0216 -1.0000 -1.0000 2234779 1580163768.70 151.4567 59.9979 32.0000 1.9927 1.9932 419.0066 419.1504 0.0216 -1.0000 -1.0000 2234841 1580163768.80 151.4567 59.9979 32.0000 1.9922 1.9927 418.7538 418.8989 0.0218 -1.0000 -1.0000 2234904 1580163768.90 151.4567 59.9979 32.0000 1.9921 1.9926 418.6209 418.7659 0.0218 -1.0000 -1.0000 2234966 1580163769.00 151.4677 59.9979 32.0000 1.9919 1.9925 418.6410 418.7855 0.0216 -1.0000 -1.0000 2235029 1580163769.10 151.4677 59.9979 32.0000 1.9918 1.9924 418.7458 418.8906 0.0217 -1.0000 -1.0000 2235107 1580163769.20 151.4677 59.9979 32.0000 1.9917 1.9923 418.9743 419.1188 0.0216 -1.0000 -1.0000 2235169 1580163769.30 151.4677 59.9979 32.0000 1.9918 1.9924 418.9564 419.0999 0.0215 -1.0000 -1.0000 2235232 1580163769.40 151.4677 59.9979 32.0000 1.9916 1.9922 419.0278 419.1738 0.0218 -1.0000 -1.0000 2235310 1580163769.50 151.4677 59.9979 32.0000 1.9919 1.9925 418.8442 418.9893 0.0218 -1.0000 -1.0000 2235372 1580163769.60 151.4217 59.9971 32.0000 1.9924 1.9930 418.7090 418.8545 0.0218 -1.0000 -1.0000 2235435 1580163769.70 151.4217 59.9971 32.0000 1.9915 1.9920 418.8524 418.9981 0.0218 -1.0000 -1.0000 2235497 1580163769.80 151.4217 59.9971 32.0000 1.9920 1.9925 418.8901 419.0350 0.0217 -1.0000 -1.0000 2235560 1580163769.90 151.4217 59.9971 32.0000 1.9926 1.9932 418.8129 418.9577 0.0217 -1.0000 -1.0000 2235638 1580163770.00 151.4217 59.9971 32.0000 1.9932 1.9938 418.7897 418.9336 0.0216 -1.0000 -1.0000 2235716 1580163770.10 151.4217 59.9971 32.0000 1.9921 1.9927 418.6652 418.8104 0.0217 -1.0000 -1.0000 2235779 1580163770.20 151.4217 59.9971 32.0000 1.9920 1.9926 418.7211 418.8660 0.0217 -1.0000 -1.0000 2235841 1580163770.30 151.4217 59.9971 32.0000 1.9916 1.9922 418.9138 419.0585 0.0217 -1.0000 -1.0000 2235904 1580163770.40 151.4217 59.9971 32.0000 1.9927 1.9933 418.9001 419.0451 0.0217 -1.0000 -1.0000 2235966 1580163770.50 151.4217 59.9971 32.0000 1.9923 1.9929 418.8061 418.9512 0.0218 -1.0000 -1.0000 2236029 1580163770.60 151.4217 59.9971 32.0000 1.9919 1.9925 418.7489 418.8937 0.0217 -1.0000 -1.0000 2236107 1580163770.70 151.4217 59.9971 32.0000 1.9918 1.9924 418.8407 418.9850 0.0217 -1.0000 -1.0000 2236169 1580163770.80 151.5297 59.9971 32.0000 1.9922 1.9927 418.9005 419.0452 0.0216 -1.0000 -1.0000 2236232 1580163770.90 151.5297 59.9971 32.0000 1.9918 1.9924 418.8988 419.0430 0.0217 -1.0000 -1.0000 2236310 1580163771.00 151.5297 59.9971 32.0000 1.9919 1.9925 418.8622 419.0077 0.0217 -1.0000 -1.0000 2236575 1580163771.10 151.5297 59.9971 32.0000 1.9931 1.9937 418.6994 418.8444 0.0218 -1.0000 -1.0000 2236654 1580163771.20 151.5297 59.9971 32.0000 1.9931 1.9937 418.6982 418.8432 0.0217 -1.0000 -1.0000 2236716 1580163771.30 151.5297 59.9971 32.0000 1.9921 1.9927 418.8108 418.9550 0.0216 -1.0000 -1.0000 2236779 1580163771.40 151.5436 59.9971 32.0000 1.9919 1.9925 418.9090 419.0529 0.0216 -1.0000 -1.0000 2236841 1580163771.50 151.5436 59.9971 32.0000 1.9922 1.9928 418.8489 418.9946 0.0218 -1.0000 -1.0000 2237529 1580163771.60 151.5436 59.9971 32.0000 1.9923 1.9929 418.7405 418.8850 0.0217 -1.0000 -1.0000 2237591 1580163771.70 151.5436 59.9971 32.0000 1.9932 1.9937 418.7674 418.9129 0.0218 -1.0000 -1.0000 2237701 1580163771.80 151.5436 59.9971 32.0000 1.9925 1.9930 418.8505 418.9947 0.0216 -1.0000 -1.0000 2237763 1580163771.90 151.5244 59.9971 32.0000 1.9916 1.9922 418.9084 419.0522 0.0216 -1.0000 -1.0000 2237841 1580163772.00 151.5101 59.9971 32.0000 1.9914 1.9920 418.8325 418.9775 0.0217 -1.0000 -1.0000 2237904 1580163772.10 151.5101 59.9971 32.0000 1.9924 1.9930 418.7281 418.8732 0.0217 -1.0000 -1.0000 2237997 1580163772.20 151.5101 59.9971 32.0000 1.9922 1.9928 418.6595 418.8037 0.0217 -1.0000 -1.0000 2238060 1580163772.30 151.5101 59.9971 32.0000 1.9927 1.9933 418.7456 418.8903 0.0217 -1.0000 -1.0000 2238138 1580163772.40 151.5099 59.9971 32.0000 1.9917 1.9922 418.8734 419.0186 0.0218 -1.0000 -1.0000 2238201 1580163772.50 151.4846 59.9971 32.0000 1.9917 1.9923 418.8339 418.9790 0.0217 -1.0000 -1.0000 2238263 1580163772.60 151.4846 59.9971 32.0000 1.9926 1.9932 418.7314 418.8763 0.0217 -1.0000 -1.0000 2238544 1580163772.70 151.4846 59.9971 32.0000 1.9931 1.9937 418.6943 418.8407 0.0219 -1.0000 -1.0000 2238607 1580163772.80 151.4846 59.9971 32.0000 1.9930 1.9935 418.6935 418.8383 0.0217 -1.0000 -1.0000 2238669 1580163772.90 151.4846 59.9971 32.0000 1.9930 1.9936 418.8490 418.9939 0.0218 -1.0000 -1.0000 2238747 1580163773.00 151.5010 59.9971 32.0000 1.9921 1.9927 418.9798 419.1259 0.0218 -1.0000 -1.0000 2238810 1580163773.10 151.5010 59.9971 32.0000 1.9918 1.9923 418.8768 419.0216 0.0217 -1.0000 -1.0000 2238888 1580163773.20 151.5010 59.9971 32.0000 1.9929 1.9935 418.6908 418.8357 0.0217 -1.0000 -1.0000 2238950 1580163773.30 151.5010 59.9971 32.0000 1.9929 1.9935 418.7490 418.8943 0.0217 -1.0000 -1.0000 2239013 1580163773.40 151.5010 59.9971 32.0000 1.9916 1.9921 418.8190 418.9636 0.0216 -1.0000 -1.0000 2239075 1580163773.50 151.5035 59.9971 32.0000 1.9915 1.9920 418.8153 418.9612 0.0219 -1.0000 -1.0000 2239138 1580163773.60 151.5494 59.9971 32.0000 1.9925 1.9931 418.8041 418.9501 0.0218 -1.0000 -1.0000 2239247 1580163773.70 151.5494 59.9971 32.0000 1.9926 1.9931 418.7137 418.8580 0.0216 -1.0000 -1.0000 2239310 1580163773.80 151.5494 59.9971 32.0000 1.9929 1.9935 418.6230 418.7676 0.0217 -1.0000 -1.0000 2239372 1580163773.90 151.5494 59.9971 32.0000 1.9921 1.9927 418.8148 418.9591 0.0216 -1.0000 -1.0000 2239435 1580163774.00 151.5494 59.9971 32.0000 1.9918 1.9924 418.7717 418.9169 0.0218 -1.0000 -1.0000 2239513 1580163774.10 151.5494 59.9971 32.0000 1.9924 1.9930 418.7012 418.8467 0.0218 -1.0000 -1.0000 2239575 1580163774.20 151.5065 59.9971 32.0000 1.9926 1.9932 418.6276 418.7718 0.0216 -1.0000 -1.0000 2239638 1580163774.30 151.5053 59.9971 32.0000 1.9918 1.9923 418.7038 418.8487 0.0217 -1.0000 -1.0000 2239716 1580163774.40 151.5053 59.9971 32.0000 1.9917 1.9923 418.8447 418.9894 0.0217 -1.0000 -1.0000 2239795 1580163774.50 151.5053 59.9971 32.0000 1.9919 1.9925 418.7950 418.9402 0.0218 -1.0000 -1.0000 2239857 1580163774.60 151.5053 59.9971 32.0000 1.9922 1.9928 418.6952 418.8405 0.0217 -1.0000 -1.0000 2240029 1580163774.70 151.4970 59.9970 32.0000 1.9924 1.9929 418.6047 418.7498 0.0218 -1.0000 -1.0000 2240107 1580163774.80 151.3919 59.9969 32.0000 1.9921 1.9926 418.6866 418.8320 0.0218 -1.0000 -1.0000 2240154 1580163774.90 151.3919 59.9969 32.0000 1.9907 1.9913 418.8397 418.9845 0.0217 -1.0000 -1.0000 2240232 1580163775.00 151.3919 59.9969 32.0000 1.9912 1.9918 418.8227 418.9679 0.0218 -1.0000 -1.0000 2240310 1580163775.10 151.3919 59.9969 32.0000 1.9918 1.9924 418.7049 418.8501 0.0217 -1.0000 -1.0000 2240419 1580163775.20 151.3919 59.9969 32.0000 1.9920 1.9926 418.6297 418.7744 0.0216 -1.0000 -1.0000 2240560 1580163775.30 151.4201 59.9969 32.0000 1.9925 1.9930 418.8725 419.0171 0.0217 -1.0000 -1.0000 2240607 1580163775.40 151.4201 59.9969 32.0000 1.9920 1.9925 418.9184 419.0638 0.0218 -1.0000 -1.0000 2240685 1580163775.50 151.4201 59.9969 32.0000 1.9926 1.9932 418.7773 418.9228 0.0218 -1.0000 -1.0000 2240747 1580163775.60 151.4201 59.9969 32.0000 1.9930 1.9935 418.6127 418.7574 0.0216 -1.0000 -1.0000 2240810 1580163775.70 151.4201 59.9969 32.0000 1.9922 1.9927 418.6397 418.7835 0.0216 -1.0000 -1.0000 2241044 1580163775.80 151.3967 59.9969 32.0000 1.9922 1.9928 418.8791 419.0237 0.0216 -1.0000 -1.0000 2241107 1580163775.90 151.3858 59.9969 32.0000 1.9924 1.9930 418.8743 419.0189 0.0217 -1.0000 -1.0000 2241169 1580163776.00 151.3858 59.9969 32.0000 1.9924 1.9929 418.8099 418.9544 0.0216 -1.0000 -1.0000 2241247 1580163776.10 151.3858 59.9969 32.0000 1.9920 1.9926 418.6923 418.8369 0.0217 -1.0000 -1.0000 2241310 1580163776.20 151.3858 59.9969 32.0000 1.9922 1.9928 418.6291 418.7743 0.0218 -1.0000 -1.0000 2242154 1580163776.30 151.3858 59.9969 32.0000 1.9918 1.9923 418.8279 418.9728 0.0217 -1.0000 -1.0000 2242216 1580163776.40 151.4615 59.9969 32.0000 1.9918 1.9923 418.8684 419.0125 0.0216 -1.0000 -1.0000 2242279 1580163776.50 151.4615 59.9969 32.0000 1.9916 1.9922 418.8564 419.0000 0.0215 -1.0000 -1.0000 2242341 1580163776.60 151.4615 59.9969 32.0000 1.9920 1.9925 418.7091 418.8532 0.0216 -1.0000 -1.0000 2242419 1580163776.70 151.4615 59.9969 32.0000 1.9924 1.9929 418.6420 418.7866 0.0217 -1.0000 -1.0000 2242482 1580163776.80 151.4615 59.9969 32.0000 1.9913 1.9919 418.8032 418.9482 0.0218 -1.0000 -1.0000 2242560 1580163776.90 151.4968 59.9969 32.0000 1.9913 1.9919 418.8102 418.9554 0.0217 -1.0000 -1.0000 2242622 1580163777.00 151.5060 59.9969 32.0000 1.9917 1.9923 418.8280 418.9732 0.0218 -1.0000 -1.0000 2242685 1580163777.10 151.5060 59.9969 32.0000 1.9919 1.9925 418.6837 418.8273 0.0215 -1.0000 -1.0000 2242763 1580163777.20 151.5060 59.9969 32.0000 1.9924 1.9930 418.5672 418.7128 0.0219 -1.0000 -1.0000 2242825 1580163777.30 151.5060 59.9969 32.0000 1.9925 1.9931 418.5976 418.7432 0.0218 -1.0000 -1.0000 2242888 1580163777.40 151.4940 59.9969 32.0000 1.9929 1.9934 418.8080 418.9526 0.0216 -1.0000 -1.0000 2242966 1580163777.50 151.4288 59.9969 32.0000 1.9921 1.9926 418.7927 418.9375 0.0217 -1.0000 -1.0000 2243029 1580163777.60 151.4288 59.9969 32.0000 1.9920 1.9926 418.6428 418.7877 0.0217 -1.0000 -1.0000 2243091 1580163777.70 151.4288 59.9969 32.0000 1.9922 1.9928 418.6173 418.7627 0.0218 -1.0000 -1.0000 2243279 1580163777.80 151.4288 59.9969 32.0000 1.9918 1.9923 418.7846 418.9307 0.0219 -1.0000 -1.0000 2243341 1580163777.90 151.4288 59.9969 32.0000 1.9913 1.9919 418.8975 419.0435 0.0218 -1.0000 -1.0000 2243404 1580163778.00 151.3803 59.9969 32.0000 1.9920 1.9926 418.8173 418.9631 0.0218 -1.0000 -1.0000 2243482 1580163778.10 151.3803 59.9969 32.0000 1.9924 1.9930 418.7520 418.8976 0.0218 -1.0000 -1.0000 2243544 1580163778.20 151.3803 59.9969 32.0000 1.9917 1.9922 418.6069 418.7518 0.0217 -1.0000 -1.0000 2244044 1580163778.30 151.3803 59.9969 32.0000 1.9917 1.9923 418.7921 418.9361 0.0216 -1.0000 -1.0000 2244122 1580163778.40 151.3803 59.9969 32.0000 1.9918 1.9924 418.8870 419.0321 0.0217 -1.0000 -1.0000 2244185 1580163778.50 151.4214 59.9969 32.0000 1.9923 1.9929 418.7836 418.9283 0.0217 -1.0000 -1.0000 2244247 1580163778.60 151.5199 59.9969 32.0000 1.9931 1.9936 418.6141 418.7587 0.0216 -1.0000 -1.0000 2244325 1580163778.70 151.5199 59.9969 32.0000 1.9936 1.9941 418.7149 418.8582 0.0215 -1.0000 -1.0000 2244388 1580163778.80 151.5199 59.9969 32.0000 1.9928 1.9934 418.7749 418.9193 0.0217 -1.0000 -1.0000 2244513 1580163778.90 151.5199 59.9969 32.0000 1.9924 1.9930 418.8919 419.0370 0.0218 -1.0000 -1.0000 2244575 1580163779.00 151.5199 59.9969 32.0000 1.9921 1.9927 418.8878 419.0336 0.0218 -1.0000 -1.0000 2244638 1580163779.10 151.5420 59.9969 32.0000 1.9919 1.9925 418.7486 418.8927 0.0215 -1.0000 -1.0000 2244716 1580163779.20 151.5420 59.9969 32.0000 1.9922 1.9927 418.6596 418.8046 0.0217 -1.0000 -1.0000 2244779 1580163779.30 151.5420 59.9969 32.0000 1.9921 1.9927 418.6155 418.7592 0.0216 -1.0000 -1.0000 2245013 1580163779.40 151.5420 59.9969 32.0000 1.9919 1.9925 418.7133 418.8578 0.0217 -1.0000 -1.0000 2245091 1580163779.50 151.5420 59.9969 32.0000 1.9920 1.9926 418.9756 419.1211 0.0218 -1.0000 -1.0000 2245154 1580163779.60 151.5979 59.9971 32.0000 1.9921 1.9927 418.7152 418.8599 0.0216 -1.0000 -1.0000 2245216 1580163779.70 151.5998 59.9972 32.0000 1.9927 1.9933 418.6426 418.7865 0.0216 -1.0000 -1.0000 2245294 1580163779.80 151.5998 59.9972 32.0000 1.9928 1.9933 418.6523 418.7967 0.0216 -1.0000 -1.0000 2245998 1580163779.90 151.5998 59.9972 32.0000 1.9927 1.9932 418.7437 418.8878 0.0217 -1.0000 -1.0000 2246060 1580163780.00 151.5998 59.9972 32.0000 1.9921 1.9926 418.8561 419.0011 0.0217 -1.0000 -1.0000 2246138 1580163780.10 151.5998 59.9972 32.0000 1.9927 1.9932 418.7494 418.8928 0.0215 -1.0000 -1.0000 2246201 1580163780.20 151.5998 59.9972 32.0000 1.9922 1.9928 418.7157 418.8604 0.0217 -1.0000 -1.0000 2246263 1580163780.30 151.4569 59.9972 32.0000 1.9926 1.9932 418.6886 418.8341 0.0218 -1.0000 -1.0000 2246325 1580163780.40 151.4569 59.9972 32.0000 1.9921 1.9926 418.7607 418.9047 0.0216 -1.0000 -1.0000 2246388 1580163780.50 151.4569 59.9972 32.0000 1.9915 1.9920 418.8445 418.9898 0.0217 -1.0000 -1.0000 2246450 1580163780.60 151.4569 59.9972 32.0000 1.9924 1.9929 418.8295 418.9742 0.0217 -1.0000 -1.0000 2246529 1580163780.70 151.4569 59.9972 32.0000 1.9930 1.9936 418.7474 418.8921 0.0217 -1.0000 -1.0000 2246591 1580163780.80 151.4569 59.9972 32.0000 1.9923 1.9929 418.7577 418.9031 0.0218 -1.0000 -1.0000 2246654 1580163780.90 151.4690 59.9972 32.0000 1.9922 1.9927 418.9128 419.0580 0.0217 -1.0000 -1.0000 2246732 1580163781.00 151.4787 59.9972 32.0000 1.9924 1.9930 418.9208 419.0665 0.0217 -1.0000 -1.0000 2246794 1580163781.10 151.4787 59.9972 32.0000 1.9929 1.9935 418.9095 419.0531 0.0216 -1.0000 -1.0000 2246872 1580163781.20 151.4787 59.9972 32.0000 1.9931 1.9937 418.7962 418.9402 0.0215 -1.0000 -1.0000 2246935 1580163781.30 151.4787 59.9972 32.0000 1.9930 1.9936 418.6229 418.7664 0.0216 -1.0000 -1.0000 2246997 1580163781.40 151.4787 59.9972 32.0000 1.9928 1.9934 418.6767 418.8218 0.0218 -1.0000 -1.0000 2247060 1580163781.50 151.4847 59.9972 32.0000 1.9918 1.9924 418.8866 419.0315 0.0217 -1.0000 -1.0000 2247138 1580163781.60 151.4847 59.9972 32.0000 1.9917 1.9923 418.9099 419.0542 0.0216 -1.0000 -1.0000 2247201 1580163781.70 151.4847 59.9972 32.0000 1.9924 1.9930 418.8618 419.0059 0.0215 -1.0000 -1.0000 2247263 1580163781.80 151.4847 59.9972 32.0000 1.9923 1.9929 418.7503 418.8939 0.0216 -1.0000 -1.0000 2247325 1580163781.90 151.4847 59.9972 32.0000 1.9929 1.9935 418.7455 418.8901 0.0216 -1.0000 -1.0000 2247388 1580163782.00 151.4898 59.9972 32.0000 1.9918 1.9923 418.8964 419.0404 0.0215 -1.0000 -1.0000 2247466 1580163782.10 151.4926 59.9972 32.0000 1.9915 1.9921 418.8905 419.0350 0.0216 -1.0000 -1.0000 2247529 1580163782.20 151.4926 59.9972 32.0000 1.9923 1.9929 418.7857 418.9298 0.0217 -1.0000 -1.0000 2247591 1580163782.30 151.4926 59.9972 32.0000 1.9925 1.9930 418.6336 418.7786 0.0217 -1.0000 -1.0000 2247669 1580163782.40 151.4926 59.9972 32.0000 1.9920 1.9926 418.6268 418.7717 0.0217 -1.0000 -1.0000 2247998 1580163782.50 151.4926 59.9972 32.0000 1.9911 1.9916 418.7901 418.9354 0.0218 -1.0000 -1.0000 2248060 1580163782.60 151.5532 59.9972 32.0000 1.9920 1.9926 418.8354 418.9804 0.0217 -1.0000 -1.0000 2248138 1580163782.70 151.5532 59.9972 32.0000 1.9922 1.9927 418.8148 418.9591 0.0216 -1.0000 -1.0000 2248201 1580163782.80 151.5532 59.9972 32.0000 1.9929 1.9935 418.7044 418.8483 0.0215 -1.0000 -1.0000 2248263 1580163782.90 151.5532 59.9972 32.0000 1.9931 1.9936 418.7546 418.8991 0.0217 -1.0000 -1.0000 2248497 1580163783.00 151.5532 59.9972 32.0000 1.9920 1.9926 419.0096 419.1546 0.0217 -1.0000 -1.0000 2248560 1580163783.10 151.5088 59.9972 32.0000 1.9916 1.9922 418.8734 419.0185 0.0217 -1.0000 -1.0000 2248622 1580163783.20 151.4624 59.9972 32.0000 1.9925 1.9931 418.9183 419.0628 0.0216 -1.0000 -1.0000 2248685 1580163783.30 151.4624 59.9972 32.0000 1.9928 1.9934 418.6560 418.8000 0.0216 -1.0000 -1.0000 2248747 1580163783.40 151.4624 59.9972 32.0000 1.9927 1.9933 418.6491 418.7945 0.0219 -1.0000 -1.0000 2249310 1580163783.50 151.4624 59.9972 32.0000 1.9922 1.9928 418.7328 418.8769 0.0215 -1.0000 -1.0000 2249372 1580163783.60 151.4624 59.9972 32.0000 1.9920 1.9926 418.8509 418.9960 0.0217 -1.0000 -1.0000 2249435 1580163783.70 151.4354 59.9972 32.0000 1.9920 1.9926 418.8566 419.0009 0.0217 -1.0000 -1.0000 2249513 1580163783.80 151.4354 59.9972 32.0000 1.9925 1.9931 418.8248 418.9693 0.0216 -1.0000 -1.0000 2249575 1580163783.90 151.4354 59.9972 32.0000 1.9929 1.9935 418.6115 418.7565 0.0218 -1.0000 -1.0000 2249795 1580163784.00 151.4354 59.9972 32.0000 1.9927 1.9932 418.7065 418.8514 0.0217 -1.0000 -1.0000 2249872 1580163784.10 151.4354 59.9972 32.0000 1.9922 1.9928 418.8429 418.9878 0.0217 -1.0000 -1.0000 2249935 1580163784.20 151.4544 59.9972 32.0000 1.9923 1.9929 418.8791 419.0238 0.0217 -1.0000 -1.0000 2250013 1580163784.30 151.4595 59.9972 32.0000 1.9929 1.9935 418.7689 418.9138 0.0217 -1.0000 -1.0000 2250075 1580163784.40 151.4595 59.9972 32.0000 1.9928 1.9934 418.6621 418.8072 0.0218 -1.0000 -1.0000 2250138 1580163784.50 151.4595 59.9972 32.0000 1.9927 1.9933 418.7827 418.9267 0.0216 -1.0000 -1.0000 2250201 1580163784.60 151.4595 59.9972 32.0000 1.9918 1.9924 418.8702 419.0138 0.0215 -1.0000 -1.0000 2250279 1580163784.70 151.4810 59.9972 32.0000 1.9921 1.9926 418.8837 419.0281 0.0217 -1.0000 -1.0000 2250341 1580163784.80 151.6068 59.9978 32.0000 1.9919 1.9925 418.6878 418.8326 0.0217 -1.0000 -1.0000 2250404 1580163784.90 151.6068 59.9978 32.0000 1.9929 1.9934 418.6870 418.8315 0.0216 -1.0000 -1.0000 2250575 1580163785.00 151.6068 59.9978 32.0000 1.9936 1.9941 418.6982 418.8427 0.0217 -1.0000 -1.0000 2250638 1580163785.10 151.6068 59.9978 32.0000 1.9928 1.9934 418.7417 418.8856 0.0216 -1.0000 -1.0000 2250716 1580163785.20 151.6068 59.9978 32.0000 1.9920 1.9925 418.8730 419.0172 0.0217 -1.0000 -1.0000 2250779 1580163785.30 151.5907 59.9978 32.0000 1.9933 1.9939 418.8100 418.9546 0.0216 -1.0000 -1.0000 2250841 1580163785.40 151.5907 59.9978 32.0000 1.9926 1.9932 418.6269 418.7711 0.0216 -1.0000 -1.0000 2251029 1580163785.50 151.5907 59.9978 32.0000 1.9925 1.9931 418.7801 418.9247 0.0217 -1.0000 -1.0000 2251091 1580163785.60 151.5907 59.9978 32.0000 1.9921 1.9926 418.9187 419.0636 0.0217 -1.0000 -1.0000 2251154 1580163785.70 151.5907 59.9978 32.0000 1.9922 1.9927 418.9310 419.0765 0.0218 -1.0000 -1.0000 2251232 1580163785.80 151.5907 59.9978 32.0000 1.9924 1.9929 418.7956 418.9414 0.0219 -1.0000 -1.0000 2251294 1580163785.90 151.5251 59.9978 32.0000 1.9932 1.9937 418.7135 418.8579 0.0216 -1.0000 -1.0000 2251357 1580163786.00 151.4845 59.9978 32.0000 1.9922 1.9927 418.6632 418.8080 0.0218 -1.0000 -1.0000 2251857 1580163786.10 151.4845 59.9978 32.0000 1.9921 1.9927 418.7647 418.9093 0.0215 -1.0000 -1.0000 2251919 1580163786.20 151.4845 59.9978 32.0000 1.9922 1.9928 418.8468 418.9916 0.0217 -1.0000 -1.0000 2251982 1580163786.30 151.4845 59.9978 32.0000 1.9921 1.9927 418.8807 419.0253 0.0217 -1.0000 -1.0000 2252044 1580163786.40 151.4845 59.9978 32.0000 1.9931 1.9937 418.6887 418.8334 0.0216 -1.0000 -1.0000 2252107 1580163786.50 151.5432 59.9978 32.0000 1.9938 1.9944 418.6116 418.7570 0.0218 -1.0000 -1.0000 2252325 1580163786.60 151.5432 59.9978 32.0000 1.9923 1.9928 418.7982 418.9431 0.0217 -1.0000 -1.0000 2252388 1580163786.70 151.5432 59.9978 32.0000 1.9922 1.9928 418.9266 419.0713 0.0216 -1.0000 -1.0000 2252450 1580163786.80 151.5432 59.9978 32.0000 1.9930 1.9936 418.7437 418.8876 0.0216 -1.0000 -1.0000 2252513 1580163786.90 151.5432 59.9978 32.0000 1.9932 1.9938 418.7514 418.8968 0.0218 -1.0000 -1.0000 2252591 1580163787.00 151.5432 59.9978 32.0000 1.9930 1.9936 418.6551 418.8002 0.0218 -1.0000 -1.0000 2252654 1580163787.10 151.5432 59.9978 32.0000 1.9924 1.9929 418.8130 418.9564 0.0215 -1.0000 -1.0000 2252732 1580163787.20 151.5432 59.9978 32.0000 1.9923 1.9929 418.9391 419.0834 0.0216 -1.0000 -1.0000 2252794 1580163787.30 151.5819 59.9978 32.0000 1.9929 1.9934 418.9225 419.0666 0.0216 -1.0000 -1.0000 2252857 1580163787.40 151.5819 59.9978 32.0000 1.9931 1.9937 418.7930 418.9382 0.0217 -1.0000 -1.0000 2252935 1580163787.50 151.5748 59.9978 32.0000 1.9930 1.9935 418.6845 418.8289 0.0217 -1.0000 -1.0000 2253060 1580163787.60 151.5420 59.9978 32.0000 1.9925 1.9931 418.8130 418.9577 0.0217 -1.0000 -1.0000 2253122 1580163787.70 151.5420 59.9978 32.0000 1.9921 1.9926 418.8502 418.9951 0.0217 -1.0000 -1.0000 2253185 1580163787.80 151.5420 59.9978 32.0000 1.9920 1.9926 418.8384 418.9825 0.0216 -1.0000 -1.0000 2253263 1580163787.90 151.5420 59.9978 32.0000 1.9929 1.9935 418.6733 418.8179 0.0217 -1.0000 -1.0000 2253325 1580163788.00 151.5420 59.9978 32.0000 1.9932 1.9938 418.5788 418.7241 0.0218 -1.0000 -1.0000 2253560 1580163788.10 151.5324 59.9978 32.0000 1.9936 1.9941 418.7625 418.9078 0.0217 -1.0000 -1.0000 2253622 1580163788.20 151.5324 59.9978 32.0000 1.9923 1.9929 418.9143 419.0600 0.0219 -1.0000 -1.0000 2253685 1580163788.30 151.5324 59.9978 32.0000 1.9919 1.9924 418.8140 418.9590 0.0217 -1.0000 -1.0000 2253747 1580163788.40 151.5324 59.9978 32.0000 1.9924 1.9930 418.6123 418.7567 0.0217 -1.0000 -1.0000 2253810 1580163788.50 151.5324 59.9978 32.0000 1.9925 1.9931 418.6018 418.7469 0.0218 -1.0000 -1.0000 2254685 1580163788.60 151.5324 59.9978 32.0000 1.9922 1.9928 418.8131 418.9577 0.0216 -1.0000 -1.0000 2254747 1580163788.70 151.4446 59.9978 32.0000 1.9915 1.9921 418.9277 419.0719 0.0216 -1.0000 -1.0000 2254810 1580163788.80 151.4217 59.9978 32.0000 1.9928 1.9934 418.7849 418.9303 0.0219 -1.0000 -1.0000 2254872 1580163788.90 151.4217 59.9978 32.0000 1.9927 1.9933 418.6163 418.7602 0.0216 -1.0000 -1.0000 2254950 1580163789.00 151.4217 59.9978 32.0000 1.9932 1.9937 418.7350 418.8787 0.0215 -1.0000 -1.0000 2255013 1580163789.10 151.4217 59.9978 32.0000 1.9919 1.9925 418.8399 418.9838 0.0216 -1.0000 -1.0000 2255091 1580163789.20 151.4217 59.9978 32.0000 1.9925 1.9930 418.8988 419.0437 0.0218 -1.0000 -1.0000 2255138 1580163789.30 151.4217 59.9978 32.0000 1.9919 1.9924 418.9165 419.0618 0.0217 -1.0000 -1.0000 2255216 1580163789.40 151.4217 59.9978 32.0000 1.9923 1.9929 418.7752 418.9198 0.0217 -1.0000 -1.0000 2255279 1580163789.50 151.4217 59.9978 32.0000 1.9924 1.9929 418.6805 418.8264 0.0219 -1.0000 -1.0000 2255341 1580163789.60 151.4217 59.9978 32.0000 1.9929 1.9935 418.6561 418.8008 0.0216 -1.0000 -1.0000 2255404 1580163789.70 151.4217 59.9978 32.0000 1.9926 1.9932 418.7740 418.9180 0.0216 -1.0000 -1.0000 2255482 1580163789.80 151.5596 59.9981 32.0000 1.9921 1.9926 418.7458 418.8909 0.0217 -1.0000 -1.0000 2255544 1580163789.90 151.5374 59.9981 32.0000 1.9928 1.9933 418.6406 418.7844 0.0216 -1.0000 -1.0000 2255607 1580163790.00 151.5643 59.9981 32.0000 1.9932 1.9937 418.7135 418.8578 0.0216 -1.0000 -1.0000 2255685 1580163790.10 151.5643 59.9981 32.0000 1.9916 1.9922 418.9454 419.0899 0.0216 -1.0000 -1.0000 2255810 1580163790.20 151.5643 59.9981 32.0000 1.9915 1.9921 418.8839 419.0281 0.0216 -1.0000 -1.0000 2255872 1580163790.30 151.5643 59.9981 32.0000 1.9920 1.9926 418.7570 418.9017 0.0217 -1.0000 -1.0000 2255935 1580163790.40 151.5643 59.9981 32.0000 1.9917 1.9922 418.6634 418.8070 0.0216 -1.0000 -1.0000 2255997 1580163790.50 151.5643 59.9981 32.0000 1.9925 1.9930 418.7399 418.8850 0.0218 -1.0000 -1.0000 2256060 1580163790.60 151.5643 59.9981 32.0000 1.9912 1.9918 418.7940 418.9387 0.0216 -1.0000 -1.0000 2256294 1580163790.70 151.5643 59.9981 32.0000 1.9918 1.9923 418.8434 418.9889 0.0218 -1.0000 -1.0000 2256357 1580163790.80 151.5643 59.9981 32.0000 1.9916 1.9922 418.7433 418.8882 0.0217 -1.0000 -1.0000 2256419 1580163790.90 151.5089 59.9981 32.0000 1.9923 1.9929 418.5671 418.7112 0.0216 -1.0000 -1.0000 2256497 1580163791.00 151.4920 59.9981 32.0000 1.9918 1.9923 418.6081 418.7530 0.0217 -1.0000 -1.0000 2256560 1580163791.10 151.4920 59.9981 32.0000 1.9923 1.9929 418.7402 418.8843 0.0217 -1.0000 -1.0000 2257060 1580163791.20 151.4920 59.9981 32.0000 1.9912 1.9918 418.8425 418.9873 0.0217 -1.0000 -1.0000 2257107 1580163791.30 151.4920 59.9981 32.0000 1.9914 1.9920 418.7668 418.9119 0.0218 -1.0000 -1.0000 2257185 1580163791.40 151.4920 59.9981 32.0000 1.9925 1.9931 418.5842 418.7291 0.0217 -1.0000 -1.0000 2257263 1580163791.50 151.4762 59.9981 32.0000 1.9923 1.9929 418.6001 418.7443 0.0216 -1.0000 -1.0000 2257325 1580163791.60 151.4762 59.9981 32.0000 1.9913 1.9919 418.8223 418.9672 0.0217 -1.0000 -1.0000 2257544 1580163791.70 151.4762 59.9981 32.0000 1.9917 1.9923 418.8355 418.9803 0.0217 -1.0000 -1.0000 2257622 1580163791.80 151.4762 59.9981 32.0000 1.9915 1.9921 418.9327 419.0770 0.0216 -1.0000 -1.0000 2257685 1580163791.90 151.4762 59.9981 32.0000 1.9920 1.9926 418.6914 418.8359 0.0216 -1.0000 -1.0000 2257747 1580163792.00 151.4762 59.9981 32.0000 1.9930 1.9936 418.6011 418.7453 0.0217 -1.0000 -1.0000 2257825 1580163792.10 151.4762 59.9981 32.0000 1.9923 1.9928 418.6969 418.8418 0.0217 -1.0000 -1.0000 2257888 1580163792.20 151.4762 59.9981 32.0000 1.9922 1.9927 418.8347 418.9787 0.0216 -1.0000 -1.0000 2258013 1580163792.30 151.4392 59.9981 32.0000 1.9923 1.9929 418.8309 418.9749 0.0216 -1.0000 -1.0000 2258091 1580163792.40 151.4392 59.9981 32.0000 1.9921 1.9926 418.8134 418.9584 0.0217 -1.0000 -1.0000 2258154 1580163792.50 151.4392 59.9981 32.0000 1.9929 1.9934 418.6542 418.7989 0.0217 -1.0000 -1.0000 2258216 1580163792.60 151.4528 59.9981 32.0000 1.9926 1.9931 418.6438 418.7888 0.0217 -1.0000 -1.0000 2258294 1580163792.70 151.4528 59.9981 32.0000 1.9921 1.9927 418.7575 418.9024 0.0217 -1.0000 -1.0000 2258513 1580163792.80 151.4528 59.9981 32.0000 1.9917 1.9922 418.8779 419.0223 0.0217 -1.0000 -1.0000 2258575 1580163792.90 151.4528 59.9981 32.0000 1.9919 1.9925 418.9171 419.0623 0.0218 -1.0000 -1.0000 2258654 1580163793.00 151.4528 59.9981 32.0000 1.9923 1.9929 418.6784 418.8225 0.0216 -1.0000 -1.0000 2258716 1580163793.10 151.4744 59.9981 32.0000 1.9927 1.9932 418.6193 418.7643 0.0217 -1.0000 -1.0000 2258794 1580163793.20 151.5098 59.9981 32.0000 1.9920 1.9925 418.7448 418.8891 0.0216 -1.0000 -1.0000 2259013 1580163793.30 151.5098 59.9981 32.0000 1.9923 1.9928 418.8492 418.9945 0.0217 -1.0000 -1.0000 2259075 1580163793.40 151.5098 59.9981 32.0000 1.9920 1.9925 418.8309 418.9750 0.0216 -1.0000 -1.0000 2259154 1580163793.50 151.5098 59.9981 32.0000 1.9926 1.9931 418.7074 418.8509 0.0215 -1.0000 -1.0000 2259216 1580163793.60 151.5098 59.9981 32.0000 1.9930 1.9936 418.6855 418.8309 0.0218 -1.0000 -1.0000 2259279 1580163793.70 151.5098 59.9981 32.0000 1.9924 1.9929 418.6652 418.8101 0.0217 -1.0000 -1.0000 2259779 1580163793.80 151.5760 59.9981 32.0000 1.9918 1.9924 418.8232 418.9677 0.0216 -1.0000 -1.0000 2259841 1580163793.90 151.5760 59.9981 32.0000 1.9918 1.9924 418.8593 419.0043 0.0217 -1.0000 -1.0000 2259904 1580163794.00 151.5760 59.9981 32.0000 1.9921 1.9927 418.8683 419.0133 0.0218 -1.0000 -1.0000 2259982 1580163794.10 151.5760 59.9981 32.0000 1.9928 1.9934 418.6742 418.8193 0.0217 -1.0000 -1.0000 2300044 1580163794.20 151.5760 59.9981 32.0000 1.9921 1.9927 418.7414 418.8862 0.0217 -1.0000 -1.0000 2300107 1580163794.30 151.5205 59.9981 32.0000 1.9910 1.9916 418.8948 419.0407 0.0218 -1.0000 -1.0000 2300185 1580163794.40 151.5205 59.9981 32.0000 1.9914 1.9919 418.8907 419.0352 0.0216 -1.0000 -1.0000 2300247 1580163794.50 151.5205 59.9981 32.0000 1.9921 1.9927 418.8380 418.9841 0.0218 -1.0000 -1.0000 2300310 1580163794.60 151.5205 59.9981 32.0000 1.9934 1.9940 418.6429 418.7870 0.0216 -1.0000 -1.0000 2300372 1580163794.70 151.5205 59.9981 32.0000 1.9921 1.9926 418.7041 418.8486 0.0216 -1.0000 -1.0000 2300435 1580163794.80 151.4941 59.9979 32.0000 1.9920 1.9925 418.8311 418.9763 0.0217 -1.0000 -1.0000 2300497 1580163794.90 151.4676 59.9977 32.0000 1.9920 1.9926 418.7842 418.9292 0.0217 -1.0000 -1.0000 2300575 1580163795.00 151.4676 59.9977 32.0000 1.9924 1.9929 418.7676 418.9125 0.0217 -1.0000 -1.0000 2300638 1580163795.10 151.4676 59.9977 32.0000 1.9928 1.9933 418.6700 418.8149 0.0217 -1.0000 -1.0000 2300716 1580163795.20 151.4676 59.9977 32.0000 1.9932 1.9937 418.6805 418.8252 0.0217 -1.0000 -1.0000 2300779 1580163795.30 151.4678 59.9977 32.0000 1.9925 1.9930 418.7969 418.9413 0.0216 -1.0000 -1.0000 2300841 1580163795.40 151.4908 59.9977 32.0000 1.9920 1.9926 418.9406 419.0853 0.0217 -1.0000 -1.0000 2300919 1580163795.50 151.4908 59.9977 32.0000 1.9918 1.9924 418.9198 419.0639 0.0215 -1.0000 -1.0000 2300982 1580163795.60 151.4908 59.9977 32.0000 1.9929 1.9934 418.6973 418.8415 0.0216 -1.0000 -1.0000 2301044 1580163795.70 151.4908 59.9977 32.0000 1.9929 1.9934 418.6473 418.7908 0.0216 -1.0000 -1.0000 2301779 1580163795.80 151.4908 59.9977 32.0000 1.9930 1.9936 418.6974 418.8420 0.0217 -1.0000 -1.0000 2301841 1580163795.90 151.5268 59.9977 32.0000 1.9923 1.9929 418.7367 418.8809 0.0217 -1.0000 -1.0000 2301919 1580163796.00 151.5268 59.9977 32.0000 1.9915 1.9921 418.9193 419.0642 0.0217 -1.0000 -1.0000 2301997 1580163796.10 151.5268 59.9977 32.0000 1.9919 1.9924 418.9331 419.0775 0.0216 -1.0000 -1.0000 2302060 1580163796.20 151.5268 59.9977 32.0000 1.9919 1.9924 418.8218 418.9667 0.0216 -1.0000 -1.0000 2302107 1580163796.30 151.5268 59.9977 32.0000 1.9924 1.9929 418.6081 418.7520 0.0216 -1.0000 -1.0000 2302185 1580163796.40 151.5268 59.9977 32.0000 1.9923 1.9929 418.7216 418.8666 0.0217 -1.0000 -1.0000 2302247 1580163796.50 151.5317 59.9977 32.0000 1.9913 1.9918 418.8281 418.9729 0.0217 -1.0000 -1.0000 2302310 1580163796.60 151.5430 59.9977 32.0000 1.9915 1.9921 418.8613 419.0058 0.0217 -1.0000 -1.0000 2302388 1580163796.70 151.5430 59.9977 32.0000 1.9918 1.9923 418.7461 418.8900 0.0215 -1.0000 -1.0000 2302450 1580163796.80 151.5430 59.9977 32.0000 1.9922 1.9928 418.6333 418.7773 0.0216 -1.0000 -1.0000 2302513 1580163796.90 151.5430 59.9977 32.0000 1.9922 1.9928 418.6250 418.7696 0.0217 -1.0000 -1.0000 2302591 1580163797.00 151.5430 59.9977 32.0000 1.9920 1.9925 418.8465 418.9913 0.0217 -1.0000 -1.0000 2302654 1580163797.10 151.4863 59.9977 32.0000 1.9928 1.9934 418.8819 419.0260 0.0216 -1.0000 -1.0000 2302716 1580163797.20 151.4593 59.9977 32.0000 1.9933 1.9939 418.7170 418.8606 0.0215 -1.0000 -1.0000 2302779 1580163797.30 151.4593 59.9977 32.0000 1.9927 1.9933 418.5910 418.7354 0.0217 -1.0000 -1.0000 2303029 1580163797.40 151.4593 59.9977 32.0000 1.9925 1.9931 418.7284 418.8723 0.0216 -1.0000 -1.0000 2303091 1580163797.50 151.4593 59.9977 32.0000 1.9918 1.9923 418.7145 418.8589 0.0217 -1.0000 -1.0000 2303154 1580163797.60 151.4593 59.9977 32.0000 1.9923 1.9929 418.7449 418.8891 0.0216 -1.0000 -1.0000 2303216 1580163797.70 151.4593 59.9977 32.0000 1.9928 1.9934 418.6666 418.8115 0.0217 -1.0000 -1.0000 2303294 1580163797.80 151.4593 59.9977 32.0000 1.9925 1.9931 418.6881 418.8328 0.0217 -1.0000 -1.0000 2303544 1580163797.90 151.4593 59.9977 32.0000 1.9921 1.9927 418.8526 418.9966 0.0216 -1.0000 -1.0000 2303607 1580163798.00 151.4593 59.9977 32.0000 1.9913 1.9919 418.9139 419.0596 0.0218 -1.0000 -1.0000 2303685 1580163798.10 151.4593 59.9977 32.0000 1.9914 1.9920 418.8648 419.0097 0.0217 -1.0000 -1.0000 2303747 1580163798.20 151.4593 59.9977 32.0000 1.9926 1.9932 418.7532 418.8975 0.0216 -1.0000 -1.0000 2303825 1580163798.30 151.4730 59.9977 32.0000 1.9935 1.9941 418.6555 418.7999 0.0217 -1.0000 -1.0000 2304591 1580163798.40 151.4730 59.9977 32.0000 1.9929 1.9935 418.6913 418.8368 0.0218 -1.0000 -1.0000 2304654 1580163798.50 151.4730 59.9977 32.0000 1.9930 1.9936 418.8107 418.9561 0.0218 -1.0000 -1.0000 2304716 1580163798.60 151.4730 59.9977 32.0000 1.9922 1.9928 418.7831 418.9277 0.0217 -1.0000 -1.0000 2304779 1580163798.70 151.4730 59.9977 32.0000 1.9929 1.9934 418.7181 418.8627 0.0216 -1.0000 -1.0000 2304841 1580163798.80 151.4730 59.9977 32.0000 1.9936 1.9942 418.7004 418.8445 0.0216 -1.0000 -1.0000 2304904 1580163798.90 151.5141 59.9977 32.0000 1.9925 1.9930 418.7723 418.9161 0.0216 -1.0000 -1.0000 2304982 1580163799.00 151.5141 59.9977 32.0000 1.9926 1.9931 418.8748 419.0193 0.0217 -1.0000 -1.0000 2305044 1580163799.10 151.5141 59.9977 32.0000 1.9917 1.9922 418.8848 419.0290 0.0216 -1.0000 -1.0000 2305122 1580163799.20 151.5141 59.9977 32.0000 1.9920 1.9926 418.7655 418.9105 0.0218 -1.0000 -1.0000 2305185 1580163799.30 151.5141 59.9977 32.0000 1.9926 1.9932 418.7022 418.8478 0.0218 -1.0000 -1.0000 2305279 1580163799.40 151.5699 59.9977 32.0000 1.9934 1.9939 418.6749 418.8194 0.0216 -1.0000 -1.0000 2305357 1580163799.50 151.5731 59.9977 32.0000 1.9919 1.9924 418.9125 419.0570 0.0217 -1.0000 -1.0000 2305419 1580163799.60 151.5731 59.9977 32.0000 1.9916 1.9922 418.8036 418.9486 0.0217 -1.0000 -1.0000 2305482 1580163799.70 151.5731 59.9977 32.0000 1.9925 1.9931 418.8089 418.9535 0.0217 -1.0000 -1.0000 2305544 1580163799.80 151.5731 59.9977 32.0000 1.9925 1.9931 418.7141 418.8588 0.0217 -1.0000 -1.0000 2305607 1580163799.90 151.5731 59.9977 32.0000 1.9921 1.9926 418.6989 418.8434 0.0216 -1.0000 -1.0000 2305669 1580163800.00 151.5555 59.9976 32.0000 1.9916 1.9922 418.7958 418.9402 0.0216 -1.0000 -1.0000 2305747 1580163800.10 151.5555 59.9976 32.0000 1.9919 1.9925 418.8520 418.9971 0.0217 -1.0000 -1.0000 2305810 1580163800.20 151.5555 59.9976 32.0000 1.9922 1.9927 418.7771 418.9216 0.0217 -1.0000 -1.0000 2305872 1580163800.30 151.5555 59.9976 32.0000 1.9928 1.9933 418.6555 418.8009 0.0218 -1.0000 -1.0000 2305950 1580163800.40 151.5555 59.9976 32.0000 1.9921 1.9927 418.4748 418.6188 0.0216 -1.0000 -1.0000 2306044 1580163800.50 151.5555 59.9976 32.0000 1.9922 1.9928 418.6559 418.8005 0.0217 -1.0000 -1.0000 2306107 1580163800.60 151.4880 59.9976 32.0000 1.9915 1.9921 418.8100 418.9552 0.0217 -1.0000 -1.0000 2306169 1580163800.70 151.4292 59.9976 32.0000 1.9919 1.9925 418.8932 419.0375 0.0217 -1.0000 -1.0000 2306232 1580163800.80 151.4292 59.9976 32.0000 1.9924 1.9930 418.9147 419.0598 0.0217 -1.0000 -1.0000 2306294 1580163800.90 151.4292 59.9976 32.0000 1.9921 1.9927 418.6702 418.8146 0.0216 -1.0000 -1.0000 2306591 1580163801.00 151.4292 59.9976 32.0000 1.9918 1.9924 418.6638 418.8080 0.0217 -1.0000 -1.0000 2306654 1580163801.10 151.4292 59.9976 32.0000 1.9922 1.9927 418.8275 418.9723 0.0217 -1.0000 -1.0000 2306716 1580163801.20 151.4306 59.9976 32.0000 1.9922 1.9928 418.9246 419.0696 0.0217 -1.0000 -1.0000 2306779 1580163801.30 151.4687 59.9976 32.0000 1.9934 1.9939 418.7085 418.8532 0.0217 -1.0000 -1.0000 2306841 1580163801.40 151.4687 59.9976 32.0000 1.9927 1.9933 418.6852 418.8301 0.0217 -1.0000 -1.0000 2307075 1580163801.50 151.4687 59.9976 32.0000 1.9925 1.9931 418.6390 418.7831 0.0216 -1.0000 -1.0000 2307138 1580163801.60 151.4687 59.9976 32.0000 1.9924 1.9930 418.7203 418.8655 0.0217 -1.0000 -1.0000 2307201 1580163801.70 151.4687 59.9976 32.0000 1.9923 1.9929 418.9516 419.0966 0.0217 -1.0000 -1.0000 2307279 1580163801.80 151.4863 59.9976 32.0000 1.9924 1.9930 418.8006 418.9460 0.0218 -1.0000 -1.0000 2307341 1580163801.90 151.4863 59.9976 32.0000 1.9934 1.9940 418.6351 418.7794 0.0217 -1.0000 -1.0000 2308060 1580163802.00 151.4863 59.9976 32.0000 1.9934 1.9939 418.7779 418.9230 0.0217 -1.0000 -1.0000 2308138 1580163802.10 151.4863 59.9976 32.0000 1.9918 1.9924 418.8796 419.0246 0.0217 -1.0000 -1.0000 2308201 1580163802.20 151.4863 59.9976 32.0000 1.9924 1.9929 418.8787 419.0236 0.0217 -1.0000 -1.0000 2308263 1580163802.30 151.4863 59.9976 32.0000 1.9929 1.9934 418.7744 418.9202 0.0219 -1.0000 -1.0000 2308341 1580163802.40 151.4863 59.9976 32.0000 1.9926 1.9932 418.6411 418.7853 0.0215 -1.0000 -1.0000 2308404 1580163802.50 151.4863 59.9976 32.0000 1.9929 1.9935 418.6145 418.7599 0.0218 -1.0000 -1.0000 2308466 1580163802.60 151.4863 59.9976 32.0000 1.9919 1.9924 418.7132 418.8588 0.0218 -1.0000 -1.0000 2308544 1580163802.70 151.4863 59.9976 32.0000 1.9922 1.9928 418.7854 418.9304 0.0217 -1.0000 -1.0000 2308607 1580163802.80 151.4863 59.9976 32.0000 1.9915 1.9921 418.8864 419.0307 0.0215 -1.0000 -1.0000 2308669 1580163802.90 151.5841 59.9976 32.0000 1.9919 1.9925 418.8991 419.0426 0.0215 -1.0000 -1.0000 2308779 1580163803.00 151.5841 59.9976 32.0000 1.9918 1.9924 418.7198 418.8645 0.0218 -1.0000 -1.0000 2308841 1580163803.10 151.5841 59.9976 32.0000 1.9929 1.9935 418.6868 418.8326 0.0218 -1.0000 -1.0000 2308904 1580163803.20 151.5491 59.9976 32.0000 1.9913 1.9919 418.8381 418.9823 0.0215 -1.0000 -1.0000 2308966 1580163803.30 151.5491 59.9976 32.0000 1.9918 1.9924 418.8931 419.0384 0.0218 -1.0000 -1.0000 2309029 1580163803.40 151.5506 59.9976 32.0000 1.9913 1.9918 418.7303 418.8758 0.0218 -1.0000 -1.0000 2309122 1580163803.50 151.5641 59.9976 32.0000 1.9928 1.9933 418.6561 418.8007 0.0217 -1.0000 -1.0000 2309279 1580163803.60 151.5641 59.9976 32.0000 1.9927 1.9933 418.6551 418.7999 0.0217 -1.0000 -1.0000 2309357 1580163803.70 151.5641 59.9976 32.0000 1.9927 1.9933 418.6744 418.8188 0.0216 -1.0000 -1.0000 2309435 1580163803.80 151.5641 59.9976 32.0000 1.9921 1.9926 418.7158 418.8602 0.0216 -1.0000 -1.0000 2309497 1580163803.90 151.5641 59.9976 32.0000 1.9922 1.9927 418.8026 418.9462 0.0215 -1.0000 -1.0000 2309560 1580163804.00 151.5193 59.9976 32.0000 1.9915 1.9921 418.7966 418.9404 0.0215 -1.0000 -1.0000 2309622 1580163804.10 151.5193 59.9976 32.0000 1.9928 1.9933 418.6842 418.8280 0.0216 -1.0000 -1.0000 2309685 1580163804.20 151.5193 59.9976 32.0000 1.9931 1.9936 418.7230 418.8688 0.0218 -1.0000 -1.0000 2309747 1580163804.30 151.5193 59.9976 32.0000 1.9925 1.9931 418.8500 418.9948 0.0216 -1.0000 -1.0000 2309825 1580163804.40 151.5193 59.9976 32.0000 1.9919 1.9924 418.8446 418.9901 0.0218 -1.0000 -1.0000 2309888 1580163804.50 151.4817 59.9976 32.0000 1.9930 1.9936 418.7484 418.8925 0.0216 -1.0000 -1.0000 2310060 1580163804.60 151.4646 59.9976 32.0000 1.9930 1.9936 418.6353 418.7802 0.0217 -1.0000 -1.0000 2310138 1580163804.70 151.4646 59.9976 32.0000 1.9928 1.9934 418.6377 418.7826 0.0217 -1.0000 -1.0000 2310201 1580163804.80 151.4646 59.9976 32.0000 1.9917 1.9923 418.7948 418.9396 0.0217 -1.0000 -1.0000 2310263 1580163804.90 151.4646 59.9976 32.0000 1.9922 1.9927 418.8533 418.9977 0.0216 -1.0000 -1.0000 2310341 1580163805.00 151.4646 59.9976 32.0000 1.9927 1.9932 418.6792 418.8238 0.0217 -1.0000 -1.0000 2310575 1580163805.10 151.4777 59.9985 32.0000 1.9936 1.9942 418.6585 418.8036 0.0218 -1.0000 -1.0000 2310654 1580163805.20 151.4777 59.9985 32.0000 1.9935 1.9941 418.6589 418.8051 0.0220 -1.0000 -1.0000 2310716 1580163805.30 151.4777 59.9985 32.0000 1.9923 1.9928 418.6961 418.8399 0.0216 -1.0000 -1.0000 2310779 1580163805.40 151.4777 59.9985 32.0000 1.9913 1.9919 418.8111 418.9565 0.0218 -1.0000 -1.0000 2310857 1580163805.50 151.4777 59.9985 32.0000 1.9927 1.9933 418.7986 418.9433 0.0216 -1.0000 -1.0000 2311263 1580163805.60 151.4777 59.9985 32.0000 1.9925 1.9930 418.7118 418.8568 0.0217 -1.0000 -1.0000 2311325 1580163805.70 151.4777 59.9985 32.0000 1.9921 1.9926 418.7684 418.9136 0.0217 -1.0000 -1.0000 2311404 1580163805.80 151.4777 59.9985 32.0000 1.9916 1.9922 418.7892 418.9340 0.0217 -1.0000 -1.0000 2311466 1580163805.90 151.4777 59.9985 32.0000 1.9918 1.9923 418.8839 419.0269 0.0215 -1.0000 -1.0000 2311529 1580163806.00 151.4777 59.9985 32.0000 1.9924 1.9930 418.8828 419.0269 0.0216 -1.0000 -1.0000 2311810 1580163806.10 151.4777 59.9985 32.0000 1.9933 1.9938 418.7564 418.9006 0.0216 -1.0000 -1.0000 2311872 1580163806.20 151.5921 59.9985 32.0000 1.9928 1.9933 418.5982 418.7419 0.0216 -1.0000 -1.0000 2311950 1580163806.30 151.5921 59.9985 32.0000 1.9917 1.9923 418.5964 418.7410 0.0216 -1.0000 -1.0000 2312013 1580163806.40 151.5921 59.9985 32.0000 1.9921 1.9927 418.6987 418.8433 0.0217 -1.0000 -1.0000 2312075 1580163806.50 151.5141 59.9985 32.0000 1.9921 1.9927 418.8084 418.9536 0.0217 -1.0000 -1.0000 2312310 1580163806.60 151.5141 59.9985 32.0000 1.9926 1.9932 418.7570 418.9012 0.0216 -1.0000 -1.0000 2312388 1580163806.70 151.4734 59.9985 32.0000 1.9925 1.9930 418.6995 418.8431 0.0215 -1.0000 -1.0000 2312450 1580163806.80 151.4734 59.9985 32.0000 1.9919 1.9925 418.5568 418.7008 0.0216 -1.0000 -1.0000 2312513 1580163806.90 151.4734 59.9985 32.0000 1.9912 1.9918 418.8236 418.9682 0.0217 -1.0000 -1.0000 2312575 1580163807.00 151.4734 59.9985 32.0000 1.9909 1.9915 418.9078 419.0542 0.0220 -1.0000 -1.0000 2313450 1580163807.10 151.4734 59.9985 32.0000 1.9927 1.9932 418.7406 418.8859 0.0218 -1.0000 -1.0000 2313529 1580163807.20 151.4734 59.9985 32.0000 1.9930 1.9936 418.7477 418.8932 0.0218 -1.0000 -1.0000 2313591 1580163807.30 151.5034 59.9985 32.0000 1.9927 1.9933 418.6624 418.8072 0.0217 -1.0000 -1.0000 2313654 1580163807.40 151.5034 59.9985 32.0000 1.9917 1.9923 418.7458 418.8910 0.0218 -1.0000 -1.0000 2313732 1580163807.50 151.5034 59.9985 32.0000 1.9915 1.9920 418.8263 418.9715 0.0217 -1.0000 -1.0000 2313795 1580163807.60 151.5034 59.9985 32.0000 1.9928 1.9934 418.7648 418.9092 0.0217 -1.0000 -1.0000 2313841 1580163807.70 151.5034 59.9985 32.0000 1.9933 1.9939 418.6655 418.8098 0.0216 -1.0000 -1.0000 2313919 1580163807.80 151.4208 59.9985 32.0000 1.9924 1.9929 418.6377 418.7826 0.0217 -1.0000 -1.0000 2313982 1580163807.90 151.4208 59.9985 32.0000 1.9921 1.9926 418.6610 418.8052 0.0216 -1.0000 -1.0000 2314044 1580163808.00 151.4208 59.9985 32.0000 1.9921 1.9926 418.8182 418.9620 0.0216 -1.0000 -1.0000 2314638 1580163808.10 151.4208 59.9985 32.0000 1.9918 1.9924 418.8645 419.0097 0.0217 -1.0000 -1.0000 2314701 1580163808.20 151.4208 59.9985 32.0000 1.9919 1.9925 418.9065 419.0501 0.0215 -1.0000 -1.0000 2314763 1580163808.30 151.4413 59.9985 32.0000 1.9921 1.9927 418.8783 419.0229 0.0217 -1.0000 -1.0000 2314841 1580163808.40 151.4757 59.9985 32.0000 1.9925 1.9931 418.6893 418.8340 0.0217 -1.0000 -1.0000 2314904 1580163808.50 151.4757 59.9985 32.0000 1.9924 1.9929 418.6230 418.7683 0.0218 -1.0000 -1.0000 2314966 1580163808.60 151.4757 59.9985 32.0000 1.9934 1.9940 418.5888 418.7337 0.0217 -1.0000 -1.0000 2315044 1580163808.70 151.4899 59.9985 32.0000 1.9924 1.9929 418.7496 418.8946 0.0217 -1.0000 -1.0000 2315107 1580163808.80 151.4969 59.9985 32.0000 1.9921 1.9927 418.9400 419.0841 0.0216 -1.0000 -1.0000 2315169 1580163808.90 151.4969 59.9985 32.0000 1.9921 1.9927 418.8083 418.9530 0.0216 -1.0000 -1.0000 2315232 1580163809.00 151.4969 59.9985 32.0000 1.9934 1.9939 418.7895 418.9345 0.0217 -1.0000 -1.0000 2315294 1580163809.10 151.4969 59.9985 32.0000 1.9929 1.9935 418.7037 418.8474 0.0215 -1.0000 -1.0000 2315372 1580163809.20 151.4969 59.9985 32.0000 1.9926 1.9932 418.8343 418.9782 0.0216 -1.0000 -1.0000 2315435 1580163809.30 151.4969 59.9985 32.0000 1.9919 1.9925 418.8440 418.9885 0.0217 -1.0000 -1.0000 2315498 1580163809.40 151.4969 59.9985 32.0000 1.9929 1.9935 418.8305 418.9753 0.0216 -1.0000 -1.0000 2315575 1580163809.50 151.4969 59.9985 32.0000 1.9930 1.9936 418.5983 418.7418 0.0215 -1.0000 -1.0000 2315638 1580163809.60 151.5341 59.9994 32.0000 1.9930 1.9936 418.5518 418.6957 0.0216 -1.0000 -1.0000 2315701 1580163809.70 151.5341 59.9994 32.0000 1.9925 1.9930 418.7573 418.9032 0.0218 -1.0000 -1.0000 2315763 1580163809.80 151.5341 59.9994 32.0000 1.9919 1.9925 418.8129 418.9575 0.0216 -1.0000 -1.0000 2315825 1580163809.90 151.5593 59.9994 32.0000 1.9920 1.9926 418.6903 418.8348 0.0217 -1.0000 -1.0000 2315888 1580163810.00 151.5593 59.9994 32.0000 1.9929 1.9934 418.5533 418.6983 0.0217 -1.0000 -1.0000 2315966 1580163810.10 151.5593 59.9994 32.0000 1.9932 1.9938 418.6980 418.8430 0.0217 -1.0000 -1.0000 2316029 1580163810.20 151.5593 59.9994 32.0000 1.9924 1.9930 418.8618 419.0059 0.0216 -1.0000 -1.0000 2316091 1580163810.30 151.5593 59.9994 32.0000 1.9924 1.9930 418.8413 418.9856 0.0216 -1.0000 -1.0000 2316169 1580163810.40 151.5593 59.9994 32.0000 1.9926 1.9932 418.6645 418.8092 0.0217 -1.0000 -1.0000 2316232 1580163810.50 151.5593 59.9994 32.0000 1.9931 1.9937 418.6228 418.7673 0.0217 -1.0000 -1.0000 2316294 1580163810.60 151.5593 59.9994 32.0000 1.9924 1.9930 418.7297 418.8750 0.0218 -1.0000 -1.0000 2316794 1580163810.70 151.5593 59.9994 32.0000 1.9917 1.9923 418.8193 418.9646 0.0217 -1.0000 -1.0000 2316857 1580163810.80 151.5593 59.9994 32.0000 1.9908 1.9914 418.7916 418.9355 0.0216 -1.0000 -1.0000 2316919 1580163810.90 151.5092 59.9994 32.0000 1.9916 1.9922 418.7555 418.8992 0.0216 -1.0000 -1.0000 2316982 1580163811.00 151.5092 59.9994 32.0000 1.9926 1.9931 418.5339 418.6791 0.0217 -1.0000 -1.0000 2317044 1580163811.10 151.5092 59.9994 32.0000 1.9922 1.9928 418.6214 418.7662 0.0217 -1.0000 -1.0000 2317122 1580163811.20 151.5092 59.9994 32.0000 1.9922 1.9928 418.6029 418.7476 0.0217 -1.0000 -1.0000 2317185 1580163811.30 151.5092 59.9994 32.0000 1.9919 1.9925 418.7584 418.9041 0.0219 -1.0000 -1.0000 2317247 1580163811.40 151.3839 59.9994 32.0000 1.9924 1.9929 418.6870 418.8320 0.0217 -1.0000 -1.0000 2317357 1580163811.50 151.3839 59.9994 32.0000 1.9931 1.9936 418.6594 418.8048 0.0217 -1.0000 -1.0000 2317419 1580163811.60 151.3839 59.9994 32.0000 1.9919 1.9925 418.6570 418.8013 0.0217 -1.0000 -1.0000 2317482 1580163811.70 151.3839 59.9994 32.0000 1.9925 1.9930 418.6603 418.8049 0.0217 -1.0000 -1.0000 2317560 1580163811.80 151.3839 59.9994 32.0000 1.9914 1.9920 418.7711 418.9160 0.0217 -1.0000 -1.0000 2317622 1580163811.90 151.4147 59.9994 32.0000 1.9911 1.9917 418.8147 418.9594 0.0217 -1.0000 -1.0000 2317685 1580163812.00 151.4399 59.9994 32.0000 1.9916 1.9922 418.8420 418.9865 0.0217 -1.0000 -1.0000 2317763 1580163812.10 151.4399 59.9994 32.0000 1.9922 1.9928 418.5991 418.7445 0.0217 -1.0000 -1.0000 2317825 1580163812.20 151.4399 59.9994 32.0000 1.9926 1.9932 418.7209 418.8653 0.0217 -1.0000 -1.0000 2317888 1580163812.30 151.4399 59.9994 32.0000 1.9922 1.9927 418.7907 418.9356 0.0217 -1.0000 -1.0000 2317950 1580163812.40 151.4399 59.9994 32.0000 1.9921 1.9927 418.8701 419.0144 0.0217 -1.0000 -1.0000 2318013 1580163812.50 151.4399 59.9994 32.0000 1.9917 1.9923 418.7031 418.8478 0.0216 -1.0000 -1.0000 2318075 1580163812.60 151.4509 59.9994 32.0000 1.9932 1.9938 418.7191 418.8645 0.0218 -1.0000 -1.0000 2318544 1580163812.70 151.4509 59.9994 32.0000 1.9937 1.9943 418.6007 418.7458 0.0217 -1.0000 -1.0000 2318607 1580163812.80 151.4509 59.9994 32.0000 1.9937 1.9943 418.7189 418.8634 0.0217 -1.0000 -1.0000 2318669 1580163812.90 151.4509 59.9994 32.0000 1.9927 1.9932 418.7682 418.9135 0.0218 -1.0000 -1.0000 2318747 1580163813.00 151.4509 59.9994 32.0000 1.9918 1.9924 418.8424 418.9873 0.0218 -1.0000 -1.0000 2318810 1580163813.10 151.4634 59.9994 32.0000 1.9922 1.9928 418.7458 418.8903 0.0216 -1.0000 -1.0000 2318872 1580163813.20 151.4840 59.9994 32.0000 1.9928 1.9934 418.7495 418.8939 0.0217 -1.0000 -1.0000 2319075 1580163813.30 151.4840 59.9994 32.0000 1.9924 1.9929 418.7852 418.9303 0.0217 -1.0000 -1.0000 2319138 1580163813.40 151.4840 59.9994 32.0000 1.9918 1.9923 418.8840 419.0288 0.0217 -1.0000 -1.0000 2319201 1580163813.50 151.4840 59.9994 32.0000 1.9925 1.9931 418.8646 419.0089 0.0216 -1.0000 -1.0000 2319263 1580163813.60 151.4840 59.9994 32.0000 1.9927 1.9933 418.7801 418.9257 0.0218 -1.0000 -1.0000 2319325 1580163813.70 151.5490 59.9994 32.0000 1.9926 1.9932 418.6391 418.7832 0.0216 -1.0000 -1.0000 2319419 1580163813.80 151.5490 59.9994 32.0000 1.9934 1.9940 418.5484 418.6926 0.0216 -1.0000 -1.0000 2319482 1580163813.90 151.5490 59.9994 32.0000 1.9927 1.9933 418.7689 418.9132 0.0216 -1.0000 -1.0000 2319544 1580163814.00 151.5490 59.9994 32.0000 1.9917 1.9923 418.8117 418.9553 0.0215 -1.0000 -1.0000 2319622 1580163814.10 151.5490 59.9994 32.0000 1.9920 1.9926 418.8611 419.0061 0.0218 -1.0000 -1.0000 2319685 1580163814.20 151.5490 59.9994 32.0000 1.9923 1.9929 418.7600 418.9063 0.0219 -1.0000 -1.0000 2319779 1580163814.30 151.5417 59.9994 32.0000 1.9931 1.9937 418.7516 418.8967 0.0217 -1.0000 -1.0000 2319857 1580163814.40 151.5417 59.9994 32.0000 1.9923 1.9928 418.8247 418.9695 0.0217 -1.0000 -1.0000 2319919 1580163814.50 151.5417 59.9994 32.0000 1.9913 1.9919 418.8659 419.0105 0.0216 -1.0000 -1.0000 2319997 1580163814.60 151.5417 59.9994 32.0000 1.9922 1.9928 418.8003 418.9439 0.0215 -1.0000 -1.0000 2320060 1580163814.70 151.5417 59.9994 32.0000 1.9925 1.9931 418.5991 418.7437 0.0217 -1.0000 -1.0000 2320122 1580163814.80 151.5379 59.9992 32.0000 1.9931 1.9936 418.6458 418.7911 0.0217 -1.0000 -1.0000 2320185 1580163814.90 151.5295 59.9986 32.0000 1.9918 1.9923 418.6047 418.7494 0.0217 -1.0000 -1.0000 2320263 1580163815.00 151.5295 59.9986 32.0000 1.9921 1.9926 418.6913 418.8351 0.0215 -1.0000 -1.0000 2320325 1580163815.10 151.5295 59.9986 32.0000 1.9924 1.9930 418.7733 418.9175 0.0216 -1.0000 -1.0000 2320404 1580163815.20 151.5295 59.9986 32.0000 1.9928 1.9933 418.7947 418.9387 0.0216 -1.0000 -1.0000 2320810 1580163815.30 151.5295 59.9986 32.0000 1.9921 1.9927 418.7557 418.9010 0.0218 -1.0000 -1.0000 2320872 1580163815.40 151.4612 59.9986 32.0000 1.9933 1.9939 418.6555 418.8002 0.0216 -1.0000 -1.0000 2320997 1580163815.50 151.4612 59.9986 32.0000 1.9916 1.9922 418.7586 418.9026 0.0216 -1.0000 -1.0000 2321060 1580163815.60 151.4612 59.9986 32.0000 1.9911 1.9916 418.7650 418.9093 0.0216 -1.0000 -1.0000 2321122 1580163815.70 151.4612 59.9986 32.0000 1.9919 1.9925 418.7595 418.9040 0.0217 -1.0000 -1.0000 2321201 1580163815.80 151.4612 59.9986 32.0000 1.9929 1.9934 418.6939 418.8387 0.0217 -1.0000 -1.0000 2321263 1580163815.90 151.4381 59.9986 32.0000 1.9924 1.9929 418.6083 418.7530 0.0217 -1.0000 -1.0000 2321325 1580163816.00 151.4233 59.9986 32.0000 1.9921 1.9927 418.5551 418.6993 0.0216 -1.0000 -1.0000 2321404 1580163816.10 151.4233 59.9986 32.0000 1.9921 1.9926 418.6382 418.7821 0.0215 -1.0000 -1.0000 2321466 1580163816.20 151.4233 59.9986 32.0000 1.9915 1.9921 418.8644 419.0090 0.0217 -1.0000 -1.0000 2321529 1580163816.30 151.4233 59.9986 32.0000 1.9924 1.9929 418.8606 419.0054 0.0217 -1.0000 -1.0000 2321857 1580163816.40 151.4233 59.9986 32.0000 1.9924 1.9930 418.8607 419.0067 0.0218 -1.0000 -1.0000 2321919 1580163816.50 151.4233 59.9986 32.0000 1.9926 1.9932 418.7618 418.9064 0.0217 -1.0000 -1.0000 2321982 1580163816.60 151.4233 59.9986 32.0000 1.9933 1.9939 418.7332 418.8778 0.0217 -1.0000 -1.0000 2322060 1580163816.70 151.4233 59.9986 32.0000 1.9922 1.9928 418.8858 419.0306 0.0217 -1.0000 -1.0000 2322122 1580163816.80 151.4233 59.9986 32.0000 1.9920 1.9926 418.8762 419.0202 0.0217 -1.0000 -1.0000 2322310 1580163816.90 151.4366 59.9986 32.0000 1.9921 1.9927 418.6823 418.8275 0.0217 -1.0000 -1.0000 2322388 1580163817.00 151.4382 59.9986 32.0000 1.9929 1.9935 418.6555 418.8003 0.0218 -1.0000 -1.0000 2322450 1580163817.10 151.4382 59.9986 32.0000 1.9923 1.9928 418.6036 418.7473 0.0216 -1.0000 -1.0000 2322513 1580163817.20 151.4382 59.9986 32.0000 1.9927 1.9932 418.7754 418.9205 0.0217 -1.0000 -1.0000 2322575 1580163817.30 151.4382 59.9986 32.0000 1.9919 1.9924 418.8300 418.9746 0.0217 -1.0000 -1.0000 2322810 1580163817.40 151.4517 59.9986 32.0000 1.9920 1.9926 418.7598 418.9044 0.0217 -1.0000 -1.0000 2322872 1580163817.50 151.4526 59.9986 32.0000 1.9932 1.9938 418.6384 418.7831 0.0217 -1.0000 -1.0000 2322935 1580163817.60 151.5070 59.9986 32.0000 1.9930 1.9936 418.6559 418.8010 0.0217 -1.0000 -1.0000 2322997 1580163817.70 151.5070 59.9986 32.0000 1.9922 1.9928 418.8749 419.0200 0.0218 -1.0000 -1.0000 2323075 1580163817.80 151.5070 59.9986 32.0000 1.9923 1.9928 418.8722 419.0179 0.0219 -1.0000 -1.0000 2323310 1580163817.90 151.5070 59.9986 32.0000 1.9922 1.9927 418.7960 418.9412 0.0217 -1.0000 -1.0000 2323372 1580163818.00 151.5070 59.9986 32.0000 1.9930 1.9936 418.6697 418.8142 0.0216 -1.0000 -1.0000 2323450 1580163818.10 151.5527 59.9986 32.0000 1.9926 1.9931 418.6707 418.8148 0.0216 -1.0000 -1.0000 2323513 1580163818.20 151.5554 59.9986 32.0000 1.9922 1.9928 418.8647 419.0097 0.0218 -1.0000 -1.0000 2323575 1580163818.30 151.5554 59.9986 32.0000 1.9922 1.9928 418.9500 419.0940 0.0216 -1.0000 -1.0000 2324060 1580163818.40 151.5554 59.9986 32.0000 1.9920 1.9925 418.8489 418.9932 0.0216 -1.0000 -1.0000 2324122 1580163818.50 151.5554 59.9986 32.0000 1.9926 1.9932 418.6855 418.8305 0.0218 -1.0000 -1.0000 2324185 1580163818.60 151.5547 59.9986 32.0000 1.9934 1.9940 418.6569 418.8015 0.0217 -1.0000 -1.0000 2324247 1580163818.70 151.5480 59.9986 32.0000 1.9927 1.9932 418.7390 418.8843 0.0218 -1.0000 -1.0000 2324325 1580163818.80 151.5480 59.9986 32.0000 1.9918 1.9923 418.7578 418.9031 0.0218 -1.0000 -1.0000 2324372 1580163818.90 151.5480 59.9986 32.0000 1.9920 1.9926 418.6909 418.8358 0.0217 -1.0000 -1.0000 2324591 1580163819.00 151.5480 59.9986 32.0000 1.9926 1.9932 418.7396 418.8840 0.0217 -1.0000 -1.0000 2324638 1580163819.10 151.5480 59.9986 32.0000 1.9928 1.9933 418.6922 418.8367 0.0216 -1.0000 -1.0000 2324716 1580163819.20 151.5619 59.9986 32.0000 1.9923 1.9929 418.7978 418.9428 0.0218 -1.0000 -1.0000 2324779 1580163819.30 151.5619 59.9986 32.0000 1.9920 1.9926 418.8795 419.0240 0.0216 -1.0000 -1.0000 2324841 1580163819.40 151.5619 59.9986 32.0000 1.9918 1.9924 418.8981 419.0423 0.0216 -1.0000 -1.0000 2325044 1580163819.50 151.5619 59.9986 32.0000 1.9930 1.9936 418.8693 419.0137 0.0216 -1.0000 -1.0000 2325107 1580163819.60 151.5619 59.9986 32.0000 1.9929 1.9934 418.6642 418.8089 0.0217 -1.0000 -1.0000 2325169 1580163819.70 151.5219 59.9989 32.0000 1.9927 1.9932 418.6571 418.8021 0.0217 -1.0000 -1.0000 2325232 1580163819.80 151.4597 59.9995 32.0000 1.9923 1.9928 418.7140 418.8605 0.0218 -1.0000 -1.0000 2325294 1580163819.90 151.4597 59.9995 32.0000 1.9917 1.9923 418.7740 418.9186 0.0217 -1.0000 -1.0000 2325575 1580163820.00 151.4597 59.9995 32.0000 1.9924 1.9929 418.7852 418.9297 0.0216 -1.0000 -1.0000 2325654 1580163820.10 151.4597 59.9995 32.0000 1.9921 1.9927 418.8182 418.9646 0.0218 -1.0000 -1.0000 2325716 1580163820.20 151.4597 59.9995 32.0000 1.9929 1.9935 418.6249 418.7694 0.0217 -1.0000 -1.0000 2325779 1580163820.30 151.4597 59.9995 32.0000 1.9921 1.9927 418.7853 418.9307 0.0218 -1.0000 -1.0000 2325857 1580163820.40 151.4447 59.9995 32.0000 1.9918 1.9924 418.8844 419.0283 0.0216 -1.0000 -1.0000 2326091 1580163820.50 151.4447 59.9995 32.0000 1.9918 1.9924 418.8775 419.0220 0.0216 -1.0000 -1.0000 2326154 1580163820.60 151.4447 59.9995 32.0000 1.9919 1.9925 418.9159 419.0599 0.0217 -1.0000 -1.0000 2326232 1580163820.70 151.4447 59.9995 32.0000 1.9928 1.9933 418.6337 418.7795 0.0218 -1.0000 -1.0000 2326279 1580163820.80 151.4447 59.9995 32.0000 1.9925 1.9931 418.6651 418.8106 0.0219 -1.0000 -1.0000 2326357 1580163820.90 151.4364 59.9995 32.0000 1.9933 1.9939 418.6557 418.7992 0.0216 -1.0000 -1.0000 2326591 1580163821.00 151.4364 59.9995 32.0000 1.9934 1.9940 418.8278 418.9735 0.0218 -1.0000 -1.0000 2326654 1580163821.10 151.4364 59.9995 32.0000 1.9916 1.9922 418.8787 419.0232 0.0216 -1.0000 -1.0000 2326716 1580163821.20 151.4364 59.9995 32.0000 1.9918 1.9924 418.9085 419.0541 0.0218 -1.0000 -1.0000 2326779 1580163821.30 151.4364 59.9995 32.0000 1.9933 1.9939 418.7238 418.8690 0.0217 -1.0000 -1.0000 2326841 1580163821.40 151.4364 59.9995 32.0000 1.9929 1.9935 418.6443 418.7886 0.0217 -1.0000 -1.0000 2327107 1580163821.50 151.5179 59.9995 32.0000 1.9924 1.9930 418.6596 418.8037 0.0216 -1.0000 -1.0000 2327169 1580163821.60 151.5179 59.9995 32.0000 1.9918 1.9924 418.8543 418.9990 0.0217 -1.0000 -1.0000 2327232 1580163821.70 151.5179 59.9995 32.0000 1.9918 1.9923 418.8746 419.0198 0.0218 -1.0000 -1.0000 2327294 1580163821.80 151.5179 59.9995 32.0000 1.9927 1.9933 418.6366 418.7811 0.0217 -1.0000 -1.0000 2327357 1580163821.90 151.5179 59.9995 32.0000 1.9935 1.9940 418.7750 418.9203 0.0218 -1.0000 -1.0000 2327419 1580163822.00 151.5446 59.9995 32.0000 1.9928 1.9934 418.6844 418.8290 0.0216 -1.0000 -1.0000 2327497 1580163822.10 151.5446 59.9995 32.0000 1.9924 1.9930 418.7901 418.9353 0.0217 -1.0000 -1.0000 2327560 1580163822.20 151.5446 59.9995 32.0000 1.9927 1.9933 418.8574 419.0023 0.0217 -1.0000 -1.0000 2327622 1580163822.30 151.5446 59.9995 32.0000 1.9925 1.9931 418.7250 418.8701 0.0218 -1.0000 -1.0000 2327701 1580163822.40 151.5446 59.9995 32.0000 1.9927 1.9933 418.6101 418.7557 0.0218 -1.0000 -1.0000 2327763 1580163822.50 151.5446 59.9995 32.0000 1.9911 1.9917 418.7641 418.9098 0.0218 -1.0000 -1.0000 2328091 1580163822.60 151.5446 59.9995 32.0000 1.9924 1.9929 418.8438 418.9887 0.0218 -1.0000 -1.0000 2328154 1580163822.70 151.5446 59.9995 32.0000 1.9921 1.9927 418.8753 419.0197 0.0216 -1.0000 -1.0000 2328232 1580163822.80 151.5446 59.9995 32.0000 1.9925 1.9931 418.7855 418.9305 0.0217 -1.0000 -1.0000 2328294 1580163822.90 151.5446 59.9995 32.0000 1.9928 1.9933 418.7141 418.8587 0.0216 -1.0000 -1.0000 2328372 1580163823.00 151.5446 59.9995 32.0000 1.9932 1.9938 418.7399 418.8851 0.0218 -1.0000 -1.0000 2328544 1580163823.10 151.5262 59.9995 32.0000 1.9922 1.9927 418.7725 418.9171 0.0217 -1.0000 -1.0000 2328622 1580163823.20 151.5262 59.9995 32.0000 1.9919 1.9925 418.9134 419.0586 0.0218 -1.0000 -1.0000 2328685 1580163823.30 151.5262 59.9995 32.0000 1.9923 1.9929 418.7690 418.9142 0.0217 -1.0000 -1.0000 2328747 1580163823.40 151.5262 59.9995 32.0000 1.9927 1.9933 418.6506 418.7937 0.0215 -1.0000 -1.0000 2328810 1580163823.50 151.5262 59.9995 32.0000 1.9924 1.9930 418.6753 418.8198 0.0217 -1.0000 -1.0000 2329044 1580163823.60 151.5031 59.9995 32.0000 1.9925 1.9931 418.7520 418.8968 0.0217 -1.0000 -1.0000 2329107 1580163823.70 151.4668 59.9995 32.0000 1.9919 1.9924 418.8616 419.0059 0.0216 -1.0000 -1.0000 2329169 1580163823.80 151.4668 59.9995 32.0000 1.9912 1.9918 418.9205 419.0652 0.0217 -1.0000 -1.0000 2329232 1580163823.90 151.4668 59.9995 32.0000 1.9915 1.9920 418.7797 418.9248 0.0216 -1.0000 -1.0000 2329310 1580163824.00 151.4668 59.9995 32.0000 1.9925 1.9931 418.6705 418.8141 0.0216 -1.0000 -1.0000 2329544 1580163824.10 151.4668 59.9995 32.0000 1.9927 1.9933 418.6259 418.7704 0.0216 -1.0000 -1.0000 2329607 1580163824.20 151.4038 59.9995 32.0000 1.9922 1.9928 418.7259 418.8703 0.0216 -1.0000 -1.0000 2329669 1580163824.30 151.4038 59.9995 32.0000 1.9921 1.9927 418.8881 419.0329 0.0217 -1.0000 -1.0000 2329747 1580163824.40 151.4038 59.9995 32.0000 1.9915 1.9921 418.8935 419.0387 0.0218 -1.0000 -1.0000 2329810 1580163824.50 151.4038 59.9995 32.0000 1.9918 1.9923 418.6707 418.8157 0.0218 -1.0000 -1.0000 2330029 1580163824.60 151.4038 59.9995 32.0000 1.9930 1.9936 418.6201 418.7651 0.0217 -1.0000 -1.0000 2330107 1580163824.70 151.4186 59.9991 32.0000 1.9928 1.9934 418.6704 418.8153 0.0217 -1.0000 -1.0000 2330169 1580163824.80 151.4653 59.9978 32.0000 1.9917 1.9922 418.8452 418.9903 0.0217 -1.0000 -1.0000 2330232 1580163824.90 151.4653 59.9978 32.0000 1.9912 1.9918 418.9264 419.0706 0.0216 -1.0000 -1.0000 2330310 1580163825.00 151.4653 59.9978 32.0000 1.9921 1.9926 418.8998 419.0446 0.0217 -1.0000 -1.0000 2330575 1580163825.10 151.4653 59.9978 32.0000 1.9919 1.9925 418.7942 418.9395 0.0218 -1.0000 -1.0000 2330654 1580163825.20 151.4653 59.9978 32.0000 1.9927 1.9932 418.6564 418.8019 0.0218 -1.0000 -1.0000 2330716 1580163825.30 151.4653 59.9978 32.0000 1.9922 1.9928 418.6620 418.8074 0.0218 -1.0000 -1.0000 2330779 1580163825.40 151.4653 59.9978 32.0000 1.9916 1.9921 418.6549 418.8000 0.0217 -1.0000 -1.0000 2330841 1580163825.50 151.4653 59.9978 32.0000 1.9918 1.9923 418.8040 418.9483 0.0216 -1.0000 -1.0000 2331607 1580163825.60 151.4073 59.9978 32.0000 1.9923 1.9929 418.7375 418.8824 0.0217 -1.0000 -1.0000 2331669 1580163825.70 151.4073 59.9978 32.0000 1.9923 1.9929 418.6559 418.8005 0.0217 -1.0000 -1.0000 2331732 1580163825.80 151.4073 59.9978 32.0000 1.9920 1.9925 418.8033 418.9481 0.0217 -1.0000 -1.0000 2331795 1580163825.90 151.4073 59.9978 32.0000 1.9916 1.9921 418.9254 419.0705 0.0217 -1.0000 -1.0000 2331857 1580163826.00 151.4073 59.9978 32.0000 1.9921 1.9926 418.9448 419.0892 0.0217 -1.0000 -1.0000 2331935 1580163826.10 151.4073 59.9978 32.0000 1.9915 1.9921 418.8593 419.0052 0.0219 -1.0000 -1.0000 2332013 1580163826.20 151.4703 59.9978 32.0000 1.9927 1.9933 418.7768 418.9207 0.0216 -1.0000 -1.0000 2332075 1580163826.30 151.4899 59.9978 32.0000 1.9925 1.9931 418.7050 418.8494 0.0216 -1.0000 -1.0000 2332138 1580163826.40 151.4899 59.9978 32.0000 1.9924 1.9929 418.7388 418.8834 0.0217 -1.0000 -1.0000 2332201 1580163826.50 151.4899 59.9978 32.0000 1.9924 1.9929 418.9068 419.0520 0.0217 -1.0000 -1.0000 2332263 1580163826.60 151.4899 59.9978 32.0000 1.9921 1.9926 418.8758 419.0203 0.0216 -1.0000 -1.0000 2332341 1580163826.70 151.4841 59.9978 32.0000 1.9938 1.9943 418.7186 418.8631 0.0217 -1.0000 -1.0000 2332404 1580163826.80 151.5261 59.9978 32.0000 1.9927 1.9933 418.6930 418.8381 0.0218 -1.0000 -1.0000 2332466 1580163826.90 151.5351 59.9978 32.0000 1.9928 1.9934 418.7819 418.9275 0.0218 -1.0000 -1.0000 2332544 1580163827.00 151.5390 59.9978 32.0000 1.9917 1.9923 418.8441 418.9883 0.0216 -1.0000 -1.0000 2332607 1580163827.10 151.5390 59.9978 32.0000 1.9910 1.9916 418.9084 419.0539 0.0218 -1.0000 -1.0000 2332794 1580163827.20 151.5390 59.9978 32.0000 1.9921 1.9927 418.7296 418.8755 0.0218 -1.0000 -1.0000 2332857 1580163827.30 151.5390 59.9978 32.0000 1.9932 1.9937 418.7394 418.8839 0.0216 -1.0000 -1.0000 2332919 1580163827.40 151.5390 59.9978 32.0000 1.9920 1.9926 418.7529 418.8983 0.0218 -1.0000 -1.0000 2332997 1580163827.50 151.5826 59.9978 32.0000 1.9921 1.9927 418.8263 418.9707 0.0217 -1.0000 -1.0000 2333075 1580163827.60 151.5826 59.9978 32.0000 1.9916 1.9922 418.9362 419.0811 0.0217 -1.0000 -1.0000 2333294 1580163827.70 151.5826 59.9978 32.0000 1.9917 1.9923 418.9144 419.0601 0.0218 -1.0000 -1.0000 2333372 1580163827.80 151.5826 59.9978 32.0000 1.9926 1.9932 418.6116 418.7566 0.0217 -1.0000 -1.0000 2333435 1580163827.90 151.5826 59.9978 32.0000 1.9925 1.9931 418.7142 418.8584 0.0216 -1.0000 -1.0000 2333497 1580163828.00 151.4987 59.9978 32.0000 1.9922 1.9928 418.7652 418.9098 0.0217 -1.0000 -1.0000 2333560 1580163828.10 151.4987 59.9978 32.0000 1.9918 1.9924 418.8573 419.0027 0.0218 -1.0000 -1.0000 2333810 1580163828.20 151.4987 59.9978 32.0000 1.9929 1.9934 418.7161 418.8623 0.0219 -1.0000 -1.0000 2333872 1580163828.30 151.4987 59.9978 32.0000 1.9929 1.9934 418.6181 418.7614 0.0214 -1.0000 -1.0000 2333935 1580163828.40 151.4987 59.9978 32.0000 1.9931 1.9937 418.6518 418.7961 0.0216 -1.0000 -1.0000 2333997 1580163828.50 151.5035 59.9978 32.0000 1.9914 1.9920 418.7504 418.8950 0.0217 -1.0000 -1.0000 2334060 1580163828.60 151.5136 59.9978 32.0000 1.9918 1.9924 418.8383 418.9836 0.0218 -1.0000 -1.0000 2334560 1580163828.70 151.5136 59.9978 32.0000 1.9917 1.9923 418.8946 419.0403 0.0218 -1.0000 -1.0000 2334638 1580163828.80 151.5136 59.9978 32.0000 1.9921 1.9927 418.7975 418.9423 0.0216 -1.0000 -1.0000 2334701 1580163828.90 151.5136 59.9978 32.0000 1.9921 1.9927 418.7046 418.8486 0.0216 -1.0000 -1.0000 2334794 1580163829.00 151.5136 59.9978 32.0000 1.9921 1.9926 418.7049 418.8493 0.0216 -1.0000 -1.0000 2334857 1580163829.10 151.5136 59.9978 32.0000 1.9920 1.9926 418.8694 419.0147 0.0218 -1.0000 -1.0000 2335060 1580163829.20 151.5136 59.9978 32.0000 1.9926 1.9932 418.9338 419.0789 0.0217 -1.0000 -1.0000 2335122 1580163829.30 151.4739 59.9978 32.0000 1.9927 1.9933 418.8500 418.9942 0.0217 -1.0000 -1.0000 2335185 1580163829.40 151.4831 59.9978 32.0000 1.9926 1.9932 418.6899 418.8358 0.0219 -1.0000 -1.0000 2335263 1580163829.50 151.4831 59.9978 32.0000 1.9930 1.9935 418.6647 418.8085 0.0216 -1.0000 -1.0000 2335325 1580163829.60 151.4668 59.9976 32.0000 1.9928 1.9933 418.6630 418.8078 0.0217 -1.0000 -1.0000 2335388 1580163829.70 151.4565 59.9975 32.0000 1.9923 1.9929 418.8236 418.9695 0.0219 -1.0000 -1.0000 2335466 1580163829.80 151.4565 59.9975 32.0000 1.9920 1.9926 419.0280 419.1732 0.0217 -1.0000 -1.0000 2335529 1580163829.90 151.4565 59.9975 32.0000 1.9919 1.9925 418.8834 419.0283 0.0217 -1.0000 -1.0000 2335591 1580163830.00 151.4565 59.9975 32.0000 1.9928 1.9934 418.7016 418.8464 0.0217 -1.0000 -1.0000 2335669 1580163830.10 151.4565 59.9975 32.0000 1.9929 1.9935 418.6967 418.8416 0.0217 -1.0000 -1.0000 2335732 1580163830.20 151.4565 59.9975 32.0000 1.9929 1.9935 418.8342 418.9790 0.0217 -1.0000 -1.0000 2335795 1580163830.30 151.4713 59.9975 32.0000 1.9920 1.9926 418.8960 419.0406 0.0216 -1.0000 -1.0000 2335857 1580163830.40 151.5177 59.9975 32.0000 1.9921 1.9927 418.8363 418.9806 0.0217 -1.0000 -1.0000 2335919 1580163830.50 151.5177 59.9975 32.0000 1.9928 1.9933 418.7960 418.9413 0.0217 -1.0000 -1.0000 2335982 1580163830.60 151.5177 59.9975 32.0000 1.9932 1.9938 418.6777 418.8222 0.0216 -1.0000 -1.0000 2336060 1580163830.70 151.5177 59.9975 32.0000 1.9938 1.9944 418.7740 418.9179 0.0215 -1.0000 -1.0000 2336122 1580163830.80 151.5177 59.9975 32.0000 1.9920 1.9925 418.8251 418.9696 0.0218 -1.0000 -1.0000 2336185 1580163830.90 151.5177 59.9975 32.0000 1.9916 1.9922 418.8964 419.0417 0.0218 -1.0000 -1.0000 2336263 1580163831.00 151.5177 59.9975 32.0000 1.9924 1.9930 418.8879 419.0330 0.0217 -1.0000 -1.0000 2336325 1580163831.10 151.5177 59.9975 32.0000 1.9929 1.9934 418.8028 418.9481 0.0219 -1.0000 -1.0000 2336404 1580163831.20 151.5177 59.9975 32.0000 1.9932 1.9937 418.7053 418.8495 0.0216 -1.0000 -1.0000 2336575 1580163831.30 151.5280 59.9975 32.0000 1.9926 1.9931 418.7196 418.8646 0.0218 -1.0000 -1.0000 2336638 1580163831.40 151.5840 59.9975 32.0000 1.9917 1.9923 418.8639 419.0090 0.0217 -1.0000 -1.0000 2336716 1580163831.50 151.5840 59.9975 32.0000 1.9922 1.9927 418.9308 419.0752 0.0217 -1.0000 -1.0000 2336779 1580163831.60 151.5840 59.9975 32.0000 1.9933 1.9938 418.6966 418.8421 0.0218 -1.0000 -1.0000 2336841 1580163831.70 151.5840 59.9975 32.0000 1.9930 1.9936 418.6289 418.7742 0.0217 -1.0000 -1.0000 2337685 1580163831.80 151.5840 59.9975 32.0000 1.9921 1.9927 418.6783 418.8219 0.0215 -1.0000 -1.0000 2337747 1580163831.90 151.5952 59.9975 32.0000 1.9915 1.9921 418.8463 418.9909 0.0217 -1.0000 -1.0000 2337825 1580163832.00 151.5952 59.9975 32.0000 1.9922 1.9928 418.9038 419.0487 0.0216 -1.0000 -1.0000 2337904 1580163832.10 151.5952 59.9975 32.0000 1.9932 1.9938 418.8174 418.9635 0.0219 -1.0000 -1.0000 2337966 1580163832.20 151.5952 59.9975 32.0000 1.9923 1.9929 418.7146 418.8593 0.0216 -1.0000 -1.0000 2338044 1580163832.30 151.5952 59.9975 32.0000 1.9916 1.9922 418.8318 418.9756 0.0215 -1.0000 -1.0000 2338107 1580163832.40 151.5955 59.9975 32.0000 1.9913 1.9918 418.8646 419.0096 0.0218 -1.0000 -1.0000 2338185 1580163832.50 151.5955 59.9975 32.0000 1.9915 1.9920 418.7966 418.9416 0.0217 -1.0000 -1.0000 2338263 1580163832.60 151.5955 59.9975 32.0000 1.9928 1.9934 418.6880 418.8327 0.0217 -1.0000 -1.0000 2338325 1580163832.70 151.5955 59.9975 32.0000 1.9928 1.9933 418.6510 418.7949 0.0215 -1.0000 -1.0000 2338388 1580163832.80 151.5955 59.9975 32.0000 1.9926 1.9932 418.6995 418.8440 0.0216 -1.0000 -1.0000 2338450 1580163832.90 151.5955 59.9975 32.0000 1.9922 1.9927 418.7693 418.9139 0.0218 -1.0000 -1.0000 2338529 1580163833.00 151.4777 59.9975 32.0000 1.9917 1.9923 418.8005 418.9451 0.0217 -1.0000 -1.0000 2338591 1580163833.10 151.4777 59.9975 32.0000 1.9916 1.9922 418.8206 418.9660 0.0218 -1.0000 -1.0000 2338669 1580163833.20 151.4777 59.9975 32.0000 1.9924 1.9930 418.8118 418.9566 0.0216 -1.0000 -1.0000 2338732 1580163833.30 151.4777 59.9975 32.0000 1.9931 1.9937 418.6336 418.7780 0.0217 -1.0000 -1.0000 2338810 1580163833.40 151.4777 59.9975 32.0000 1.9922 1.9928 418.7718 418.9163 0.0216 -1.0000 -1.0000 2338872 1580163833.50 151.4777 59.9975 32.0000 1.9918 1.9924 418.7905 418.9350 0.0217 -1.0000 -1.0000 2338935 1580163833.60 151.4777 59.9975 32.0000 1.9912 1.9918 418.8559 419.0003 0.0216 -1.0000 -1.0000 2338997 1580163833.70 151.4777 59.9975 32.0000 1.9930 1.9936 418.8124 418.9573 0.0217 -1.0000 -1.0000 2339075 1580163833.80 151.4777 59.9975 32.0000 1.9932 1.9938 418.6859 418.8301 0.0216 -1.0000 -1.0000 2339310 1580163833.90 151.4777 59.9975 32.0000 1.9929 1.9934 418.6164 418.7612 0.0217 -1.0000 -1.0000 2339372 1580163834.00 151.4745 59.9975 32.0000 1.9929 1.9935 418.5761 418.7211 0.0217 -1.0000 -1.0000 2339450 1580163834.10 151.4641 59.9975 32.0000 1.9920 1.9925 418.7633 418.9081 0.0217 -1.0000 -1.0000 2339513 1580163834.20 151.4641 59.9975 32.0000 1.9929 1.9935 418.8604 419.0047 0.0217 -1.0000 -1.0000 2339575 1580163834.30 151.4641 59.9975 32.0000 1.9929 1.9935 418.8535 418.9991 0.0218 -1.0000 -1.0000 2339825 1580163834.40 151.4641 59.9975 32.0000 1.9932 1.9937 418.6823 418.8271 0.0217 -1.0000 -1.0000 2339888 1580163834.50 151.4641 59.9975 32.0000 1.9929 1.9934 418.8003 418.9457 0.0218 -1.0000 -1.0000 2339950 1580163834.60 151.5032 59.9971 32.0000 1.9917 1.9922 418.7827 418.9273 0.0217 -1.0000 -1.0000 2340029 1580163834.70 151.5032 59.9971 32.0000 1.9922 1.9927 418.9124 419.0582 0.0219 -1.0000 -1.0000 2340091 1580163834.80 151.5032 59.9971 32.0000 1.9927 1.9932 418.7648 418.9091 0.0217 -1.0000 -1.0000 2340575 1580163834.90 151.5032 59.9971 32.0000 1.9934 1.9940 418.7647 418.9103 0.0218 -1.0000 -1.0000 2340654 1580163835.00 151.5032 59.9971 32.0000 1.9931 1.9937 418.6340 418.7793 0.0218 -1.0000 -1.0000 2340716 1580163835.10 151.5032 59.9971 32.0000 1.9926 1.9932 418.7094 418.8543 0.0217 -1.0000 -1.0000 2340794 1580163835.20 151.5344 59.9971 32.0000 1.9921 1.9926 418.7649 418.9094 0.0217 -1.0000 -1.0000 2340857 1580163835.30 151.5344 59.9971 32.0000 1.9928 1.9934 418.8026 418.9471 0.0216 -1.0000 -1.0000 2341091 1580163835.40 151.5344 59.9971 32.0000 1.9932 1.9937 418.7333 418.8779 0.0216 -1.0000 -1.0000 2341169 1580163835.50 151.5344 59.9971 32.0000 1.9932 1.9938 418.6724 418.8165 0.0217 -1.0000 -1.0000 2341232 1580163835.60 151.5344 59.9971 32.0000 1.9931 1.9937 418.7849 418.9301 0.0218 -1.0000 -1.0000 2341294 1580163835.70 151.5346 59.9971 32.0000 1.9927 1.9932 418.9580 419.1025 0.0216 -1.0000 -1.0000 2341372 1580163835.80 151.5346 59.9971 32.0000 1.9926 1.9932 418.9062 419.0502 0.0216 -1.0000 -1.0000 2341435 1580163835.90 151.5346 59.9971 32.0000 1.9922 1.9928 418.7301 418.8752 0.0218 -1.0000 -1.0000 2341560 1580163836.00 151.5346 59.9971 32.0000 1.9925 1.9931 418.6186 418.7637 0.0218 -1.0000 -1.0000 2341638 1580163836.10 151.5346 59.9971 32.0000 1.9912 1.9918 418.6417 418.7866 0.0217 -1.0000 -1.0000 2341701 1580163836.20 151.5338 59.9971 32.0000 1.9920 1.9925 418.8107 418.9551 0.0216 -1.0000 -1.0000 2341763 1580163836.30 151.5207 59.9971 32.0000 1.9927 1.9932 418.8372 418.9807 0.0215 -1.0000 -1.0000 2341825 1580163836.40 151.5207 59.9971 32.0000 1.9929 1.9935 418.7551 418.8995 0.0216 -1.0000 -1.0000 2342060 1580163836.50 151.5207 59.9971 32.0000 1.9927 1.9932 418.6436 418.7879 0.0216 -1.0000 -1.0000 2342122 1580163836.60 151.5207 59.9971 32.0000 1.9926 1.9931 418.6210 418.7654 0.0217 -1.0000 -1.0000 2342201 1580163836.70 151.5207 59.9971 32.0000 1.9916 1.9922 418.7796 418.9243 0.0217 -1.0000 -1.0000 2342247 1580163836.80 151.3891 59.9971 32.0000 1.9916 1.9922 418.8158 418.9606 0.0217 -1.0000 -1.0000 2342325 1580163836.90 151.3891 59.9971 32.0000 1.9921 1.9927 418.7183 418.8633 0.0217 -1.0000 -1.0000 2342560 1580163837.00 151.3891 59.9971 32.0000 1.9925 1.9931 418.6915 418.8363 0.0217 -1.0000 -1.0000 2342622 1580163837.10 151.3891 59.9971 32.0000 1.9915 1.9921 418.6339 418.7791 0.0218 -1.0000 -1.0000 2342701 1580163837.20 151.3891 59.9971 32.0000 1.9911 1.9917 418.7651 418.9112 0.0218 -1.0000 -1.0000 2342763 1580163837.30 151.3891 59.9971 32.0000 1.9915 1.9920 418.8076 418.9522 0.0217 -1.0000 -1.0000 2342825 1580163837.40 151.4596 59.9971 32.0000 1.9916 1.9922 418.7753 418.9202 0.0217 -1.0000 -1.0000 2343075 1580163837.50 151.4596 59.9971 32.0000 1.9918 1.9923 418.6334 418.7780 0.0217 -1.0000 -1.0000 2343138 1580163837.60 151.4596 59.9971 32.0000 1.9928 1.9934 418.6662 418.8110 0.0217 -1.0000 -1.0000 2343201 1580163837.70 151.4596 59.9971 32.0000 1.9927 1.9932 418.5870 418.7318 0.0217 -1.0000 -1.0000 2343279 1580163837.80 151.4596 59.9971 32.0000 1.9922 1.9928 418.8057 418.9509 0.0217 -1.0000 -1.0000 2343341 1580163837.90 151.4556 59.9971 32.0000 1.9922 1.9928 418.6577 418.8028 0.0218 -1.0000 -1.0000 2343825 1580163838.00 151.4524 59.9971 32.0000 1.9928 1.9933 418.6096 418.7557 0.0219 -1.0000 -1.0000 2343888 1580163838.10 151.4524 59.9971 32.0000 1.9929 1.9935 418.6333 418.7791 0.0218 -1.0000 -1.0000 2343950 1580163838.20 151.4524 59.9971 32.0000 1.9923 1.9928 418.7720 418.9153 0.0215 -1.0000 -1.0000 2344013 1580163838.30 151.4524 59.9971 32.0000 1.9921 1.9927 418.8904 419.0346 0.0216 -1.0000 -1.0000 2344091 1580163838.40 151.4524 59.9971 32.0000 1.9920 1.9926 418.8859 419.0305 0.0217 -1.0000 -1.0000 2344154 1580163838.50 151.4180 59.9971 32.0000 1.9914 1.9920 418.7045 418.8498 0.0218 -1.0000 -1.0000 2344216 1580163838.60 151.4180 59.9971 32.0000 1.9927 1.9933 418.6671 418.8127 0.0218 -1.0000 -1.0000 2344294 1580163838.70 151.4180 59.9971 32.0000 1.9922 1.9928 418.7575 418.9034 0.0218 -1.0000 -1.0000 2344341 1580163838.80 151.4180 59.9971 32.0000 1.9922 1.9927 418.7883 418.9329 0.0216 -1.0000 -1.0000 2344419 1580163838.90 151.4180 59.9971 32.0000 1.9917 1.9923 418.8854 419.0311 0.0219 -1.0000 -1.0000 2344560 1580163839.00 151.4598 59.9971 32.0000 1.9927 1.9932 418.8079 418.9530 0.0217 -1.0000 -1.0000 2344607 1580163839.10 151.4638 59.9971 32.0000 1.9928 1.9934 418.6121 418.7572 0.0217 -1.0000 -1.0000 2344685 1580163839.20 151.4638 59.9971 32.0000 1.9924 1.9930 418.7231 418.8684 0.0218 -1.0000 -1.0000 2344747 1580163839.30 151.4638 59.9971 32.0000 1.9923 1.9929 418.9129 419.0577 0.0217 -1.0000 -1.0000 2344810 1580163839.40 151.4638 59.9971 32.0000 1.9924 1.9930 418.8427 418.9875 0.0216 -1.0000 -1.0000 2344888 1580163839.50 151.4714 59.9971 32.0000 1.9925 1.9931 418.9028 419.0477 0.0218 -1.0000 -1.0000 2345122 1580163839.60 151.5192 59.9969 32.0000 1.9926 1.9932 418.7845 418.9297 0.0218 -1.0000 -1.0000 2345185 1580163839.70 151.5192 59.9969 32.0000 1.9924 1.9929 418.7012 418.8459 0.0216 -1.0000 -1.0000 2345247 1580163839.80 151.5192 59.9969 32.0000 1.9917 1.9923 418.7500 418.8949 0.0218 -1.0000 -1.0000 2345310 1580163839.90 151.5192 59.9969 32.0000 1.9911 1.9917 418.8965 419.0420 0.0218 -1.0000 -1.0000 2345372 1580163840.00 151.5192 59.9969 32.0000 1.9914 1.9919 418.8774 419.0234 0.0219 -1.0000 -1.0000 2345841 1580163840.10 151.5192 59.9969 32.0000 1.9923 1.9928 418.7778 418.9236 0.0218 -1.0000 -1.0000 2345904 1580163840.20 151.5324 59.9969 32.0000 1.9922 1.9927 418.8080 418.9531 0.0218 -1.0000 -1.0000 2345966 1580163840.30 151.5608 59.9969 32.0000 1.9922 1.9928 418.8500 418.9952 0.0218 -1.0000 -1.0000 2346044 1580163840.40 151.5608 59.9969 32.0000 1.9920 1.9926 418.9173 419.0621 0.0217 -1.0000 -1.0000 2346107 1580163840.50 151.5608 59.9969 32.0000 1.9923 1.9929 418.8895 419.0349 0.0218 -1.0000 -1.0000 2346279 1580163840.60 151.5608 59.9969 32.0000 1.9923 1.9929 418.7155 418.8605 0.0218 -1.0000 -1.0000 2346357 1580163840.70 151.5608 59.9969 32.0000 1.9927 1.9933 418.6728 418.8185 0.0218 -1.0000 -1.0000 2346419 1580163840.80 151.5550 59.9969 32.0000 1.9929 1.9934 418.6870 418.8312 0.0217 -1.0000 -1.0000 2346482 1580163840.90 151.5550 59.9969 32.0000 1.9914 1.9919 418.8665 419.0116 0.0217 -1.0000 -1.0000 2346560 1580163841.00 151.5550 59.9969 32.0000 1.9919 1.9925 418.9007 419.0453 0.0217 -1.0000 -1.0000 2346794 1580163841.10 151.5550 59.9969 32.0000 1.9918 1.9924 418.7783 418.9227 0.0217 -1.0000 -1.0000 2346872 1580163841.20 151.5550 59.9969 32.0000 1.9917 1.9923 418.7480 418.8933 0.0218 -1.0000 -1.0000 2346935 1580163841.30 151.4982 59.9969 32.0000 1.9927 1.9932 418.6971 418.8421 0.0217 -1.0000 -1.0000 2346997 1580163841.40 151.4929 59.9969 32.0000 1.9922 1.9928 418.6859 418.8308 0.0217 -1.0000 -1.0000 2347060 1580163841.50 151.4929 59.9969 32.0000 1.9912 1.9918 418.7794 418.9242 0.0218 -1.0000 -1.0000 2347294 1580163841.60 151.4929 59.9969 32.0000 1.9922 1.9927 418.8675 419.0127 0.0217 -1.0000 -1.0000 2347357 1580163841.70 151.4929 59.9969 32.0000 1.9928 1.9934 418.7462 418.8905 0.0216 -1.0000 -1.0000 2347435 1580163841.80 151.4929 59.9969 32.0000 1.9926 1.9931 418.6482 418.7930 0.0217 -1.0000 -1.0000 2347498 1580163841.90 151.4232 59.9969 32.0000 1.9927 1.9932 418.6624 418.8072 0.0217 -1.0000 -1.0000 2347560 1580163842.00 151.4232 59.9969 32.0000 1.9917 1.9922 418.9083 419.0540 0.0217 -1.0000 -1.0000 2348325 1580163842.10 151.4232 59.9969 32.0000 1.9919 1.9924 418.9345 419.0791 0.0217 -1.0000 -1.0000 2348482 1580163842.20 151.4232 59.9969 32.0000 1.9922 1.9927 418.8609 419.0060 0.0217 -1.0000 -1.0000 2348560 1580163842.30 151.4232 59.9969 32.0000 1.9933 1.9939 418.7683 418.9125 0.0216 -1.0000 -1.0000 2348622 1580163842.40 151.4503 59.9969 32.0000 1.9927 1.9933 418.7510 418.8955 0.0217 -1.0000 -1.0000 2348685 1580163842.50 151.4503 59.9969 32.0000 1.9922 1.9927 418.8516 418.9969 0.0218 -1.0000 -1.0000 2348747 1580163842.60 151.4503 59.9969 32.0000 1.9920 1.9926 418.9250 419.0693 0.0217 -1.0000 -1.0000 2348825 1580163842.70 151.4503 59.9969 32.0000 1.9927 1.9932 418.7956 418.9407 0.0217 -1.0000 -1.0000 2348888 1580163842.80 151.4503 59.9969 32.0000 1.9929 1.9935 418.6677 418.8120 0.0216 -1.0000 -1.0000 2348950 1580163842.90 151.4503 59.9969 32.0000 1.9925 1.9930 418.7241 418.8680 0.0216 -1.0000 -1.0000 2349029 1580163843.00 151.4497 59.9969 32.0000 1.9927 1.9932 418.6745 418.8199 0.0218 -1.0000 -1.0000 2349091 1580163843.10 151.4497 59.9969 32.0000 1.9922 1.9928 418.7954 418.9394 0.0215 -1.0000 -1.0000 2349154 1580163843.20 151.4497 59.9969 32.0000 1.9920 1.9926 418.9425 419.0867 0.0216 -1.0000 -1.0000 2349216 1580163843.30 151.4497 59.9969 32.0000 1.9926 1.9932 418.9226 419.0673 0.0216 -1.0000 -1.0000 2349279 1580163843.40 151.4497 59.9969 32.0000 1.9922 1.9928 418.8165 418.9610 0.0217 -1.0000 -1.0000 2349357 1580163843.50 151.4580 59.9969 32.0000 1.9925 1.9931 418.6369 418.7816 0.0217 -1.0000 -1.0000 2349419 1580163843.60 151.5332 59.9969 32.0000 1.9924 1.9930 418.8905 419.0350 0.0216 -1.0000 -1.0000 2349482 1580163843.70 151.5332 59.9969 32.0000 1.9923 1.9929 418.8505 418.9945 0.0216 -1.0000 -1.0000 2349560 1580163843.80 151.5332 59.9969 32.0000 1.9931 1.9936 418.9214 419.0661 0.0217 -1.0000 -1.0000 2349607 1580163843.90 151.5332 59.9969 32.0000 1.9927 1.9932 418.6893 418.8346 0.0218 -1.0000 -1.0000 2349685 1580163844.00 151.5332 59.9969 32.0000 1.9930 1.9935 418.6503 418.7949 0.0217 -1.0000 -1.0000 2349747 1580163844.10 151.5332 59.9969 32.0000 1.9933 1.9938 418.6612 418.8065 0.0217 -1.0000 -1.0000 2350091 1580163844.20 151.5657 59.9969 32.0000 1.9922 1.9928 418.7616 418.9062 0.0217 -1.0000 -1.0000 2350154 1580163844.30 151.5708 59.9969 32.0000 1.9921 1.9927 418.9286 419.0734 0.0217 -1.0000 -1.0000 2350232 1580163844.40 151.5708 59.9969 32.0000 1.9932 1.9938 418.8233 418.9686 0.0218 -1.0000 -1.0000 2350294 1580163844.50 151.5708 59.9969 32.0000 1.9928 1.9934 418.7130 418.8587 0.0218 -1.0000 -1.0000 2350357 1580163844.60 151.5708 59.9969 32.0000 1.9926 1.9932 418.7875 418.9322 0.0216 -1.0000 -1.0000 2350419 1580163844.70 151.5708 59.9969 32.0000 1.9922 1.9928 418.9082 419.0521 0.0215 -1.0000 -1.0000 2350482 1580163844.80 151.5668 59.9968 32.0000 1.9922 1.9927 418.7894 418.9326 0.0215 -1.0000 -1.0000 2350544 1580163844.90 151.5668 59.9968 32.0000 1.9928 1.9934 418.7435 418.8878 0.0217 -1.0000 -1.0000 2350622 1580163845.00 151.5668 59.9968 32.0000 1.9926 1.9932 418.6605 418.8060 0.0218 -1.0000 -1.0000 2350701 1580163845.10 151.5668 59.9968 32.0000 1.9921 1.9926 418.8442 418.9890 0.0217 -1.0000 -1.0000 2350857 1580163845.20 151.5668 59.9968 32.0000 1.9918 1.9924 418.8753 419.0204 0.0217 -1.0000 -1.0000 2350919 1580163845.30 151.5525 59.9968 32.0000 1.9921 1.9926 418.7842 418.9293 0.0217 -1.0000 -1.0000 2350997 1580163845.40 151.5525 59.9968 32.0000 1.9921 1.9927 418.6971 418.8416 0.0217 -1.0000 -1.0000 2351075 1580163845.50 151.5525 59.9968 32.0000 1.9924 1.9929 418.6586 418.8040 0.0218 -1.0000 -1.0000 2351138 1580163845.60 151.5525 59.9968 32.0000 1.9927 1.9933 418.7219 418.8670 0.0217 -1.0000 -1.0000 2351201 1580163845.70 151.5525 59.9968 32.0000 1.9922 1.9927 418.8716 419.0164 0.0217 -1.0000 -1.0000 2351341 1580163845.80 151.5525 59.9968 32.0000 1.9923 1.9928 418.8812 419.0261 0.0217 -1.0000 -1.0000 2351404 1580163845.90 151.5525 59.9968 32.0000 1.9925 1.9931 418.7285 418.8735 0.0218 -1.0000 -1.0000 2351466 1580163846.00 151.5525 59.9968 32.0000 1.9925 1.9931 418.6990 418.8440 0.0217 -1.0000 -1.0000 2351544 1580163846.10 151.5525 59.9968 32.0000 1.9931 1.9937 418.6355 418.7796 0.0216 -1.0000 -1.0000 2351607 1580163846.20 151.5525 59.9968 32.0000 1.9931 1.9936 418.7797 418.9248 0.0218 -1.0000 -1.0000 2351888 1580163846.30 151.5525 59.9968 32.0000 1.9924 1.9930 418.7857 418.9307 0.0217 -1.0000 -1.0000 2351950 1580163846.40 151.5525 59.9968 32.0000 1.9922 1.9928 418.8292 418.9749 0.0218 -1.0000 -1.0000 2352013 1580163846.50 151.4176 59.9968 32.0000 1.9925 1.9931 418.7954 418.9408 0.0218 -1.0000 -1.0000 2352075 1580163846.60 151.4176 59.9968 32.0000 1.9929 1.9935 418.7375 418.8825 0.0217 -1.0000 -1.0000 2352154 1580163846.70 151.4176 59.9968 32.0000 1.9925 1.9930 418.7122 418.8570 0.0216 -1.0000 -1.0000 2352591 1580163846.80 151.4176 59.9968 32.0000 1.9938 1.9944 418.7489 418.8925 0.0216 -1.0000 -1.0000 2352654 1580163846.90 151.4176 59.9968 32.0000 1.9921 1.9927 418.9066 419.0509 0.0216 -1.0000 -1.0000 2352716 1580163847.00 151.4176 59.9968 32.0000 1.9922 1.9928 418.9054 419.0499 0.0216 -1.0000 -1.0000 2352794 1580163847.10 151.4176 59.9968 32.0000 1.9921 1.9927 418.7712 418.9162 0.0218 -1.0000 -1.0000 2352857 1580163847.20 151.4344 59.9968 32.0000 1.9933 1.9939 418.6834 418.8282 0.0216 -1.0000 -1.0000 2353044 1580163847.30 151.4387 59.9968 32.0000 1.9923 1.9928 418.6609 418.8056 0.0217 -1.0000 -1.0000 2353107 1580163847.40 151.4387 59.9968 32.0000 1.9920 1.9926 418.7985 418.9434 0.0217 -1.0000 -1.0000 2353169 1580163847.50 151.4387 59.9968 32.0000 1.9924 1.9929 418.8926 419.0361 0.0215 -1.0000 -1.0000 2353232 1580163847.60 151.4360 59.9968 32.0000 1.9917 1.9923 418.9077 419.0529 0.0217 -1.0000 -1.0000 2353294 1580163847.70 151.4346 59.9968 32.0000 1.9922 1.9927 418.8962 419.0408 0.0217 -1.0000 -1.0000 2353544 1580163847.80 151.4346 59.9968 32.0000 1.9931 1.9936 418.7343 418.8788 0.0217 -1.0000 -1.0000 2353607 1580163847.90 151.4346 59.9968 32.0000 1.9931 1.9936 418.6540 418.7995 0.0218 -1.0000 -1.0000 2353669 1580163848.00 151.4346 59.9968 32.0000 1.9920 1.9926 418.8997 419.0445 0.0217 -1.0000 -1.0000 2353747 1580163848.10 151.4346 59.9968 32.0000 1.9920 1.9926 418.9318 419.0773 0.0219 -1.0000 -1.0000 2353810 1580163848.20 151.5009 59.9968 32.0000 1.9931 1.9936 418.7790 418.9230 0.0216 -1.0000 -1.0000 2353872 1580163848.30 151.5009 59.9968 32.0000 1.9932 1.9938 418.7271 418.8720 0.0217 -1.0000 -1.0000 2353950 1580163848.40 151.5009 59.9968 32.0000 1.9923 1.9928 418.6940 418.8382 0.0216 -1.0000 -1.0000 2354013 1580163848.50 151.5009 59.9968 32.0000 1.9915 1.9920 418.8579 419.0035 0.0218 -1.0000 -1.0000 2354075 1580163848.60 151.5009 59.9968 32.0000 1.9913 1.9918 418.8516 418.9970 0.0217 -1.0000 -1.0000 2354138 1580163848.70 151.5009 59.9968 32.0000 1.9931 1.9937 418.8047 418.9506 0.0219 -1.0000 -1.0000 2354779 1580163848.80 151.5009 59.9968 32.0000 1.9930 1.9936 418.6935 418.8377 0.0216 -1.0000 -1.0000 2354841 1580163848.90 151.5744 59.9968 32.0000 1.9931 1.9936 418.6314 418.7759 0.0216 -1.0000 -1.0000 2354919 1580163849.00 151.5744 59.9968 32.0000 1.9926 1.9931 418.7484 418.8928 0.0217 -1.0000 -1.0000 2354982 1580163849.10 151.5744 59.9968 32.0000 1.9921 1.9927 418.8920 419.0373 0.0218 -1.0000 -1.0000 2355060 1580163849.20 151.5744 59.9968 32.0000 1.9925 1.9931 418.8142 418.9590 0.0217 -1.0000 -1.0000 2355122 1580163849.30 151.5690 59.9968 32.0000 1.9929 1.9934 418.7025 418.8469 0.0217 -1.0000 -1.0000 2355185 1580163849.40 151.5690 59.9968 32.0000 1.9923 1.9929 418.6720 418.8168 0.0217 -1.0000 -1.0000 2355247 1580163849.50 151.5690 59.9968 32.0000 1.9917 1.9923 418.8639 419.0088 0.0217 -1.0000 -1.0000 2355310 1580163849.60 151.5690 59.9968 32.0000 1.9917 1.9923 418.9583 419.1027 0.0216 -1.0000 -1.0000 2355372 1580163849.70 151.5690 59.9968 32.0000 1.9916 1.9922 418.7637 418.9084 0.0217 -1.0000 -1.0000 2355450 1580163849.80 151.5723 59.9969 32.0000 1.9919 1.9925 418.7648 418.9104 0.0218 -1.0000 -1.0000 2355513 1580163849.90 151.5770 59.9970 32.0000 1.9928 1.9934 418.6781 418.8226 0.0216 -1.0000 -1.0000 2355575 1580163850.00 151.5770 59.9970 32.0000 1.9929 1.9934 418.7230 418.8670 0.0216 -1.0000 -1.0000 2355654 1580163850.10 151.5770 59.9970 32.0000 1.9933 1.9939 418.7555 418.8999 0.0217 -1.0000 -1.0000 2355716 1580163850.20 151.5770 59.9970 32.0000 1.9928 1.9934 418.8538 418.9978 0.0215 -1.0000 -1.0000 2355779 1580163850.30 151.5770 59.9970 32.0000 1.9925 1.9931 418.8094 418.9529 0.0216 -1.0000 -1.0000 2355841 1580163850.40 151.4452 59.9970 32.0000 1.9922 1.9928 418.6739 418.8182 0.0216 -1.0000 -1.0000 2355904 1580163850.50 151.4452 59.9970 32.0000 1.9926 1.9931 418.6504 418.7953 0.0217 -1.0000 -1.0000 2355966 1580163850.60 151.4452 59.9970 32.0000 1.9928 1.9934 418.8327 418.9776 0.0218 -1.0000 -1.0000 2356044 1580163850.70 151.4452 59.9970 32.0000 1.9915 1.9921 418.8754 419.0208 0.0217 -1.0000 -1.0000 2356107 1580163850.80 151.4452 59.9970 32.0000 1.9919 1.9925 418.8630 419.0074 0.0216 -1.0000 -1.0000 2356372 1580163850.90 151.4452 59.9970 32.0000 1.9936 1.9942 418.8012 418.9458 0.0217 -1.0000 -1.0000 2356450 1580163851.00 151.4511 59.9970 32.0000 1.9932 1.9938 418.6555 418.8004 0.0217 -1.0000 -1.0000 2356513 1580163851.10 151.4511 59.9970 32.0000 1.9932 1.9938 418.7568 418.9019 0.0217 -1.0000 -1.0000 2356591 1580163851.20 151.4511 59.9970 32.0000 1.9928 1.9934 418.7867 418.9319 0.0218 -1.0000 -1.0000 2356654 1580163851.30 151.4511 59.9970 32.0000 1.9926 1.9932 418.8549 418.9998 0.0216 -1.0000 -1.0000 2357450 1580163851.40 151.4511 59.9970 32.0000 1.9922 1.9928 418.7632 418.9084 0.0217 -1.0000 -1.0000 2357529 1580163851.50 151.4511 59.9970 32.0000 1.9926 1.9932 418.6959 418.8402 0.0216 -1.0000 -1.0000 2357591 1580163851.60 151.4832 59.9970 32.0000 1.9929 1.9934 418.7889 418.9334 0.0217 -1.0000 -1.0000 2357654 1580163851.70 151.4832 59.9970 32.0000 1.9923 1.9929 418.8477 418.9928 0.0217 -1.0000 -1.0000 2357716 1580163851.80 151.4832 59.9970 32.0000 1.9922 1.9928 418.8869 419.0306 0.0216 -1.0000 -1.0000 2357779 1580163851.90 151.4832 59.9970 32.0000 1.9927 1.9933 418.7302 418.8747 0.0217 -1.0000 -1.0000 2357841 1580163852.00 151.4832 59.9970 32.0000 1.9930 1.9936 418.6342 418.7786 0.0216 -1.0000 -1.0000 2357919 1580163852.10 151.5399 59.9970 32.0000 1.9927 1.9932 418.6844 418.8301 0.0218 -1.0000 -1.0000 2357997 1580163852.20 151.5399 59.9970 32.0000 1.9928 1.9933 418.8235 418.9686 0.0217 -1.0000 -1.0000 2358060 1580163852.30 151.5399 59.9970 32.0000 1.9923 1.9929 418.8037 418.9486 0.0217 -1.0000 -1.0000 2358122 1580163852.40 151.5399 59.9970 32.0000 1.9921 1.9927 418.8181 418.9632 0.0217 -1.0000 -1.0000 2358185 1580163852.50 151.5399 59.9970 32.0000 1.9924 1.9929 418.6158 418.7600 0.0216 -1.0000 -1.0000 2358247 1580163852.60 151.5355 59.9970 32.0000 1.9935 1.9941 418.6469 418.7915 0.0217 -1.0000 -1.0000 2358325 1580163852.70 151.5121 59.9970 32.0000 1.9929 1.9934 418.8312 418.9766 0.0218 -1.0000 -1.0000 2358388 1580163852.80 151.5121 59.9970 32.0000 1.9933 1.9939 418.8857 419.0305 0.0216 -1.0000 -1.0000 2358560 1580163852.90 151.5121 59.9970 32.0000 1.9928 1.9934 418.7261 418.8704 0.0217 -1.0000 -1.0000 2358638 1580163853.00 151.5121 59.9970 32.0000 1.9930 1.9935 418.6356 418.7803 0.0217 -1.0000 -1.0000 2358701 1580163853.10 151.5121 59.9970 32.0000 1.9925 1.9931 418.6154 418.7607 0.0218 -1.0000 -1.0000 2358779 1580163853.20 151.5121 59.9970 32.0000 1.9920 1.9926 418.7378 418.8836 0.0218 -1.0000 -1.0000 2358841 1580163853.30 151.5121 59.9970 32.0000 1.9910 1.9916 418.8329 418.9783 0.0217 -1.0000 -1.0000 2359122 1580163853.40 151.5121 59.9970 32.0000 1.9915 1.9921 418.8543 418.9989 0.0217 -1.0000 -1.0000 2359201 1580163853.50 151.5121 59.9970 32.0000 1.9919 1.9924 418.8868 419.0306 0.0216 -1.0000 -1.0000 2359263 1580163853.60 151.5121 59.9970 32.0000 1.9923 1.9929 418.5714 418.7158 0.0217 -1.0000 -1.0000 2359325 1580163853.70 151.5122 59.9970 32.0000 1.9924 1.9929 418.7273 418.8729 0.0218 -1.0000 -1.0000 2359388 1580163853.80 151.5131 59.9970 32.0000 1.9922 1.9927 418.7988 418.9439 0.0217 -1.0000 -1.0000 2359450 1580163853.90 151.5131 59.9970 32.0000 1.9924 1.9929 418.7290 418.8734 0.0217 -1.0000 -1.0000 2359795 1580163854.00 151.5131 59.9970 32.0000 1.9924 1.9929 418.6500 418.7956 0.0217 -1.0000 -1.0000 2359872 1580163854.10 151.5131 59.9970 32.0000 1.9927 1.9932 418.6718 418.8155 0.0215 -1.0000 -1.0000 2359935 1580163854.20 151.5131 59.9970 32.0000 1.9930 1.9936 418.6495 418.7945 0.0216 -1.0000 -1.0000 2359997 1580163854.30 151.5131 59.9970 32.0000 1.9922 1.9928 418.8152 418.9595 0.0217 -1.0000 -1.0000 2400075 1580163854.40 151.4782 59.9970 32.0000 1.9924 1.9930 418.9179 419.0630 0.0218 -1.0000 -1.0000 2400294 1580163854.50 151.4782 59.9970 32.0000 1.9927 1.9933 418.8449 418.9901 0.0216 -1.0000 -1.0000 2400357 1580163854.60 151.4782 59.9970 32.0000 1.9930 1.9936 418.7386 418.8823 0.0216 -1.0000 -1.0000 2400435 1580163854.70 151.4782 59.9970 32.0000 1.9938 1.9943 418.7675 418.9126 0.0218 -1.0000 -1.0000 2400497 1580163854.80 151.4782 59.9970 32.0000 1.9927 1.9932 418.7292 418.8740 0.0217 -1.0000 -1.0000 2400560 1580163854.90 151.4810 59.9969 32.0000 1.9927 1.9933 418.8520 418.9972 0.0218 -1.0000 -1.0000 2400638 1580163855.00 151.4811 59.9969 32.0000 1.9928 1.9934 418.8683 419.0128 0.0216 -1.0000 -1.0000 2400700 1580163855.10 151.4811 59.9969 32.0000 1.9928 1.9934 418.7687 418.9136 0.0218 -1.0000 -1.0000 2400779 1580163855.20 151.4811 59.9969 32.0000 1.9934 1.9939 418.5943 418.7383 0.0214 -1.0000 -1.0000 2400841 1580163855.30 151.4811 59.9969 32.0000 1.9929 1.9935 418.6595 418.8053 0.0218 -1.0000 -1.0000 2400904 1580163855.40 151.4845 59.9969 32.0000 1.9920 1.9925 418.7890 418.9338 0.0218 -1.0000 -1.0000 2400966 1580163855.50 151.5110 59.9969 32.0000 1.9918 1.9924 418.8607 419.0068 0.0219 -1.0000 -1.0000 2401029 1580163855.60 151.5110 59.9969 32.0000 1.9926 1.9932 418.8326 418.9766 0.0217 -1.0000 -1.0000 2401091 1580163855.70 151.5110 59.9969 32.0000 1.9926 1.9932 418.7574 418.9029 0.0217 -1.0000 -1.0000 2401169 1580163855.80 151.5110 59.9969 32.0000 1.9935 1.9941 418.7445 418.8892 0.0217 -1.0000 -1.0000 2401232 1580163855.90 151.5110 59.9969 32.0000 1.9923 1.9929 418.9285 419.0723 0.0215 -1.0000 -1.0000 2402154 1580163856.00 151.5229 59.9969 32.0000 1.9923 1.9928 418.8898 419.0354 0.0218 -1.0000 -1.0000 2402232 1580163856.10 151.5369 59.9969 32.0000 1.9931 1.9937 418.8815 419.0266 0.0218 -1.0000 -1.0000 2402294 1580163856.20 151.5369 59.9969 32.0000 1.9925 1.9931 418.7816 418.9263 0.0217 -1.0000 -1.0000 2402341 1580163856.30 151.5369 59.9969 32.0000 1.9930 1.9935 418.6667 418.8125 0.0219 -1.0000 -1.0000 2402419 1580163856.40 151.5369 59.9969 32.0000 1.9929 1.9935 418.6785 418.8233 0.0216 -1.0000 -1.0000 2402482 1580163856.50 151.5369 59.9969 32.0000 1.9919 1.9925 418.7752 418.9191 0.0216 -1.0000 -1.0000 2402544 1580163856.60 151.5436 59.9969 32.0000 1.9919 1.9924 418.8721 419.0171 0.0217 -1.0000 -1.0000 2402622 1580163856.70 151.5734 59.9969 32.0000 1.9924 1.9930 418.8745 419.0191 0.0217 -1.0000 -1.0000 2402685 1580163856.80 151.5734 59.9969 32.0000 1.9919 1.9924 418.8594 419.0037 0.0216 -1.0000 -1.0000 2402747 1580163856.90 151.5734 59.9969 32.0000 1.9923 1.9929 418.7565 418.9006 0.0217 -1.0000 -1.0000 2402825 1580163857.00 151.5734 59.9969 32.0000 1.9920 1.9926 418.8284 418.9733 0.0217 -1.0000 -1.0000 2402888 1580163857.10 151.5734 59.9969 32.0000 1.9923 1.9929 418.8107 418.9557 0.0218 -1.0000 -1.0000 2402950 1580163857.20 151.4789 59.9969 32.0000 1.9917 1.9922 418.8911 419.0359 0.0216 -1.0000 -1.0000 2403013 1580163857.30 151.4789 59.9969 32.0000 1.9924 1.9930 418.8650 419.0094 0.0217 -1.0000 -1.0000 2403076 1580163857.40 151.4789 59.9969 32.0000 1.9927 1.9933 418.7972 418.9432 0.0219 -1.0000 -1.0000 2403154 1580163857.50 151.4789 59.9969 32.0000 1.9927 1.9933 418.7111 418.8566 0.0218 -1.0000 -1.0000 2403216 1580163857.60 151.4789 59.9969 32.0000 1.9926 1.9932 418.6089 418.7530 0.0217 -1.0000 -1.0000 2403279 1580163857.70 151.4789 59.9969 32.0000 1.9921 1.9927 418.7878 418.9332 0.0217 -1.0000 -1.0000 2403357 1580163857.80 151.4789 59.9969 32.0000 1.9918 1.9924 418.8564 419.0009 0.0217 -1.0000 -1.0000 2403419 1580163857.90 151.4789 59.9969 32.0000 1.9918 1.9923 418.8309 418.9750 0.0217 -1.0000 -1.0000 2403795 1580163858.00 151.4789 59.9969 32.0000 1.9915 1.9920 418.7461 418.8908 0.0216 -1.0000 -1.0000 2403872 1580163858.10 151.4789 59.9969 32.0000 1.9921 1.9927 418.6840 418.8280 0.0216 -1.0000 -1.0000 2403935 1580163858.20 151.4789 59.9969 32.0000 1.9919 1.9924 418.7870 418.9313 0.0216 -1.0000 -1.0000 2403997 1580163858.30 151.4648 59.9969 32.0000 1.9913 1.9919 418.9135 419.0582 0.0217 -1.0000 -1.0000 2404060 1580163858.40 151.4648 59.9969 32.0000 1.9915 1.9921 418.8203 418.9646 0.0216 -1.0000 -1.0000 2404341 1580163858.50 151.4648 59.9969 32.0000 1.9926 1.9932 418.7230 418.8673 0.0216 -1.0000 -1.0000 2404404 1580163858.60 151.4648 59.9969 32.0000 1.9936 1.9942 418.5966 418.7411 0.0216 -1.0000 -1.0000 2404482 1580163858.70 151.4648 59.9969 32.0000 1.9926 1.9931 418.6903 418.8352 0.0217 -1.0000 -1.0000 2404544 1580163858.80 151.4648 59.9969 32.0000 1.9930 1.9936 418.9400 419.0851 0.0217 -1.0000 -1.0000 2404607 1580163858.90 151.4619 59.9969 32.0000 1.9912 1.9918 418.9440 419.0889 0.0217 -1.0000 -1.0000 2404685 1580163859.00 151.4495 59.9969 32.0000 1.9918 1.9924 418.8156 418.9608 0.0218 -1.0000 -1.0000 2404747 1580163859.10 151.4495 59.9969 32.0000 1.9924 1.9930 418.7692 418.9142 0.0217 -1.0000 -1.0000 2404810 1580163859.20 151.4495 59.9969 32.0000 1.9915 1.9921 418.8398 418.9850 0.0217 -1.0000 -1.0000 2404888 1580163859.30 151.4495 59.9969 32.0000 1.9913 1.9918 418.8443 418.9888 0.0216 -1.0000 -1.0000 2404950 1580163859.40 151.4495 59.9969 32.0000 1.9923 1.9928 418.9591 419.1033 0.0216 -1.0000 -1.0000 2405013 1580163859.50 151.5222 59.9969 32.0000 1.9933 1.9939 418.8249 418.9698 0.0217 -1.0000 -1.0000 2405122 1580163859.60 151.5222 59.9969 32.0000 1.9934 1.9940 418.6665 418.8112 0.0217 -1.0000 -1.0000 2405185 1580163859.70 151.5222 59.9969 32.0000 1.9939 1.9945 418.6603 418.8051 0.0217 -1.0000 -1.0000 2405247 1580163859.80 151.5222 59.9969 32.0000 1.9932 1.9938 418.7125 418.8570 0.0217 -1.0000 -1.0000 2405310 1580163859.90 151.5222 59.9969 32.0000 1.9921 1.9926 418.7950 418.9407 0.0219 -1.0000 -1.0000 2405372 1580163860.00 151.5282 59.9971 32.0000 1.9916 1.9922 418.8570 419.0011 0.0216 -1.0000 -1.0000 2405622 1580163860.10 151.5303 59.9972 32.0000 1.9918 1.9923 418.8818 419.0272 0.0218 -1.0000 -1.0000 2405685 1580163860.20 151.5303 59.9972 32.0000 1.9925 1.9930 418.7946 418.9387 0.0216 -1.0000 -1.0000 2405747 1580163860.30 151.5303 59.9972 32.0000 1.9928 1.9934 418.6810 418.8261 0.0217 -1.0000 -1.0000 2405810 1580163860.40 151.5303 59.9972 32.0000 1.9927 1.9932 418.8847 419.0297 0.0218 -1.0000 -1.0000 2405872 1580163860.50 151.5303 59.9972 32.0000 1.9922 1.9928 418.9033 419.0488 0.0218 -1.0000 -1.0000 2406122 1580163860.60 151.5301 59.9972 32.0000 1.9923 1.9929 418.7641 418.9075 0.0216 -1.0000 -1.0000 2406201 1580163860.70 151.5206 59.9972 32.0000 1.9921 1.9926 418.5905 418.7351 0.0216 -1.0000 -1.0000 2406263 1580163860.80 151.5206 59.9972 32.0000 1.9925 1.9930 418.6632 418.8073 0.0216 -1.0000 -1.0000 2406325 1580163860.90 151.5206 59.9972 32.0000 1.9917 1.9923 418.8323 418.9781 0.0218 -1.0000 -1.0000 2406388 1580163861.00 151.5206 59.9972 32.0000 1.9916 1.9921 418.8180 418.9626 0.0216 -1.0000 -1.0000 2406622 1580163861.10 151.5206 59.9972 32.0000 1.9922 1.9928 418.7476 418.8923 0.0217 -1.0000 -1.0000 2406701 1580163861.20 151.5206 59.9972 32.0000 1.9930 1.9936 418.7123 418.8566 0.0216 -1.0000 -1.0000 2406763 1580163861.30 151.4906 59.9972 32.0000 1.9932 1.9938 418.6490 418.7934 0.0217 -1.0000 -1.0000 2406825 1580163861.40 151.4906 59.9972 32.0000 1.9921 1.9927 418.7367 418.8818 0.0217 -1.0000 -1.0000 2406904 1580163861.50 151.4906 59.9972 32.0000 1.9918 1.9924 418.7533 418.8981 0.0217 -1.0000 -1.0000 2407091 1580163861.60 151.4906 59.9972 32.0000 1.9929 1.9935 418.7280 418.8724 0.0216 -1.0000 -1.0000 2407154 1580163861.70 151.4906 59.9972 32.0000 1.9926 1.9931 418.6837 418.8283 0.0217 -1.0000 -1.0000 2407232 1580163861.80 151.4906 59.9972 32.0000 1.9930 1.9936 418.7742 418.9203 0.0219 -1.0000 -1.0000 2407294 1580163861.90 151.5609 59.9972 32.0000 1.9921 1.9927 418.7888 418.9334 0.0217 -1.0000 -1.0000 2407357 1580163862.00 151.5609 59.9972 32.0000 1.9914 1.9920 418.8427 418.9874 0.0217 -1.0000 -1.0000 2408185 1580163862.10 151.5609 59.9972 32.0000 1.9920 1.9925 418.8924 419.0380 0.0218 -1.0000 -1.0000 2408294 1580163862.20 151.5609 59.9972 32.0000 1.9924 1.9929 418.7362 418.8821 0.0218 -1.0000 -1.0000 2408357 1580163862.30 151.5609 59.9972 32.0000 1.9932 1.9938 418.6498 418.7947 0.0217 -1.0000 -1.0000 2408435 1580163862.40 151.5833 59.9972 32.0000 1.9932 1.9938 418.6416 418.7860 0.0217 -1.0000 -1.0000 2408497 1580163862.50 151.5975 59.9972 32.0000 1.9928 1.9934 418.7579 418.9036 0.0218 -1.0000 -1.0000 2408560 1580163862.60 151.5975 59.9972 32.0000 1.9921 1.9927 418.8863 419.0313 0.0217 -1.0000 -1.0000 2408622 1580163862.70 151.5975 59.9972 32.0000 1.9930 1.9936 418.6969 418.8414 0.0216 -1.0000 -1.0000 2408701 1580163862.80 151.5975 59.9972 32.0000 1.9931 1.9937 418.7223 418.8668 0.0217 -1.0000 -1.0000 2408763 1580163862.90 151.5975 59.9972 32.0000 1.9920 1.9926 418.7198 418.8650 0.0218 -1.0000 -1.0000 2408825 1580163863.00 151.5469 59.9972 32.0000 1.9914 1.9920 418.7417 418.8859 0.0216 -1.0000 -1.0000 2408888 1580163863.10 151.5469 59.9972 32.0000 1.9921 1.9926 418.8455 418.9895 0.0216 -1.0000 -1.0000 2408966 1580163863.20 151.5469 59.9972 32.0000 1.9920 1.9925 418.7875 418.9314 0.0216 -1.0000 -1.0000 2409029 1580163863.30 151.5469 59.9972 32.0000 1.9931 1.9936 418.6693 418.8142 0.0218 -1.0000 -1.0000 2409091 1580163863.40 151.5469 59.9972 32.0000 1.9925 1.9931 418.7952 418.9400 0.0217 -1.0000 -1.0000 2409169 1580163863.50 151.4884 59.9972 32.0000 1.9924 1.9929 418.7452 418.8901 0.0218 -1.0000 -1.0000 2409232 1580163863.60 151.4884 59.9972 32.0000 1.9911 1.9917 418.9518 419.0964 0.0216 -1.0000 -1.0000 2409294 1580163863.70 151.4884 59.9972 32.0000 1.9926 1.9931 418.7490 418.8932 0.0216 -1.0000 -1.0000 2409357 1580163863.80 151.4884 59.9972 32.0000 1.9930 1.9935 418.6880 418.8321 0.0216 -1.0000 -1.0000 2409435 1580163863.90 151.4884 59.9972 32.0000 1.9930 1.9936 418.7081 418.8518 0.0215 -1.0000 -1.0000 2409482 1580163864.00 151.4905 59.9972 32.0000 1.9924 1.9930 418.8734 419.0176 0.0216 -1.0000 -1.0000 2409560 1580163864.10 151.5184 59.9972 32.0000 1.9924 1.9930 418.8882 419.0324 0.0216 -1.0000 -1.0000 2409795 1580163864.20 151.5184 59.9972 32.0000 1.9927 1.9933 418.8193 418.9635 0.0216 -1.0000 -1.0000 2409857 1580163864.30 151.5184 59.9972 32.0000 1.9928 1.9934 418.6159 418.7597 0.0216 -1.0000 -1.0000 2409935 1580163864.40 151.5184 59.9972 32.0000 1.9932 1.9938 418.7146 418.8597 0.0218 -1.0000 -1.0000 2409997 1580163864.50 151.5184 59.9972 32.0000 1.9926 1.9931 418.7988 418.9428 0.0215 -1.0000 -1.0000 2410060 1580163864.60 151.4863 59.9976 32.0000 1.9922 1.9928 418.8938 419.0375 0.0216 -1.0000 -1.0000 2410591 1580163864.70 151.4863 59.9976 32.0000 1.9919 1.9925 418.8749 419.0193 0.0216 -1.0000 -1.0000 2410654 1580163864.80 151.4863 59.9976 32.0000 1.9925 1.9931 418.6655 418.8101 0.0217 -1.0000 -1.0000 2410716 1580163864.90 151.4863 59.9976 32.0000 1.9923 1.9929 418.7295 418.8740 0.0217 -1.0000 -1.0000 2410794 1580163865.00 151.4863 59.9976 32.0000 1.9923 1.9929 418.7723 418.9163 0.0215 -1.0000 -1.0000 2410857 1580163865.10 151.4863 59.9976 32.0000 1.9922 1.9927 418.9049 419.0484 0.0216 -1.0000 -1.0000 2410935 1580163865.20 151.5413 59.9976 32.0000 1.9927 1.9933 418.7597 418.9045 0.0217 -1.0000 -1.0000 2410997 1580163865.30 151.5668 59.9976 32.0000 1.9935 1.9940 418.7290 418.8732 0.0216 -1.0000 -1.0000 2411075 1580163865.40 151.5668 59.9976 32.0000 1.9925 1.9931 418.6926 418.8375 0.0217 -1.0000 -1.0000 2411138 1580163865.50 151.5668 59.9976 32.0000 1.9925 1.9930 418.6703 418.8150 0.0217 -1.0000 -1.0000 2411216 1580163865.60 151.5668 59.9976 32.0000 1.9919 1.9925 418.9077 419.0526 0.0217 -1.0000 -1.0000 2411279 1580163865.70 151.5668 59.9976 32.0000 1.9917 1.9923 418.9456 419.0896 0.0217 -1.0000 -1.0000 2411341 1580163865.80 151.5255 59.9976 32.0000 1.9923 1.9929 418.9171 419.0627 0.0217 -1.0000 -1.0000 2411419 1580163865.90 151.5255 59.9976 32.0000 1.9927 1.9933 418.7751 418.9207 0.0219 -1.0000 -1.0000 2411482 1580163866.00 151.5255 59.9976 32.0000 1.9918 1.9924 418.8328 418.9766 0.0215 -1.0000 -1.0000 2411544 1580163866.10 151.5255 59.9976 32.0000 1.9917 1.9923 418.8670 419.0122 0.0217 -1.0000 -1.0000 2411607 1580163866.20 151.5255 59.9976 32.0000 1.9921 1.9927 418.8154 418.9598 0.0216 -1.0000 -1.0000 2412450 1580163866.30 151.5112 59.9976 32.0000 1.9931 1.9937 418.6970 418.8410 0.0216 -1.0000 -1.0000 2412513 1580163866.40 151.5112 59.9976 32.0000 1.9936 1.9942 418.6440 418.7890 0.0217 -1.0000 -1.0000 2412575 1580163866.50 151.5112 59.9976 32.0000 1.9927 1.9932 418.7131 418.8579 0.0217 -1.0000 -1.0000 2412638 1580163866.60 151.5112 59.9976 32.0000 1.9918 1.9924 418.7344 418.8798 0.0218 -1.0000 -1.0000 2412716 1580163866.70 151.5112 59.9976 32.0000 1.9916 1.9922 418.9102 419.0554 0.0218 -1.0000 -1.0000 2412779 1580163866.80 151.5112 59.9976 32.0000 1.9918 1.9924 418.8633 419.0084 0.0217 -1.0000 -1.0000 2412841 1580163866.90 151.4218 59.9976 32.0000 1.9928 1.9933 418.7867 418.9306 0.0216 -1.0000 -1.0000 2412919 1580163867.00 151.4218 59.9976 32.0000 1.9923 1.9928 418.7736 418.9179 0.0216 -1.0000 -1.0000 2412982 1580163867.10 151.4218 59.9976 32.0000 1.9918 1.9923 418.8801 419.0248 0.0217 -1.0000 -1.0000 2413044 1580163867.20 151.4218 59.9976 32.0000 1.9919 1.9925 418.8728 419.0177 0.0217 -1.0000 -1.0000 2413107 1580163867.30 151.4218 59.9976 32.0000 1.9909 1.9915 418.8642 419.0092 0.0217 -1.0000 -1.0000 2413169 1580163867.40 151.4218 59.9976 32.0000 1.9933 1.9938 418.6825 418.8274 0.0217 -1.0000 -1.0000 2413247 1580163867.50 151.4583 59.9976 32.0000 1.9927 1.9933 418.6110 418.7554 0.0217 -1.0000 -1.0000 2413310 1580163867.60 151.4583 59.9976 32.0000 1.9917 1.9923 418.7310 418.8756 0.0217 -1.0000 -1.0000 2413372 1580163867.70 151.4583 59.9976 32.0000 1.9919 1.9924 418.9286 419.0731 0.0216 -1.0000 -1.0000 2413591 1580163867.80 151.4583 59.9976 32.0000 1.9923 1.9929 418.8311 418.9772 0.0218 -1.0000 -1.0000 2413654 1580163867.90 151.4583 59.9976 32.0000 1.9922 1.9927 418.8372 418.9819 0.0217 -1.0000 -1.0000 2413716 1580163868.00 151.4583 59.9976 32.0000 1.9930 1.9936 418.6603 418.8058 0.0218 -1.0000 -1.0000 2413795 1580163868.10 151.4583 59.9976 32.0000 1.9929 1.9935 418.6344 418.7794 0.0217 -1.0000 -1.0000 2413857 1580163868.20 151.4583 59.9976 32.0000 1.9926 1.9932 418.9038 419.0479 0.0216 -1.0000 -1.0000 2414669 1580163868.30 151.4583 59.9976 32.0000 1.9923 1.9928 418.9189 419.0631 0.0216 -1.0000 -1.0000 2414747 1580163868.40 151.4583 59.9976 32.0000 1.9923 1.9929 418.8706 419.0154 0.0217 -1.0000 -1.0000 2414810 1580163868.50 151.4583 59.9976 32.0000 1.9928 1.9933 418.7253 418.8699 0.0217 -1.0000 -1.0000 2414872 1580163868.60 151.4583 59.9976 32.0000 1.9928 1.9934 418.7081 418.8535 0.0218 -1.0000 -1.0000 2414950 1580163868.70 151.5078 59.9976 32.0000 1.9921 1.9926 418.8891 419.0335 0.0216 -1.0000 -1.0000 2415013 1580163868.80 151.5078 59.9976 32.0000 1.9917 1.9923 418.8924 419.0370 0.0217 -1.0000 -1.0000 2415075 1580163868.90 151.5078 59.9976 32.0000 1.9918 1.9924 418.9339 419.0785 0.0216 -1.0000 -1.0000 2415154 1580163869.00 151.5078 59.9976 32.0000 1.9933 1.9939 418.7516 418.8975 0.0218 -1.0000 -1.0000 2415216 1580163869.10 151.5078 59.9976 32.0000 1.9927 1.9932 418.6618 418.8065 0.0217 -1.0000 -1.0000 2415279 1580163869.20 151.5478 59.9976 32.0000 1.9932 1.9938 418.5946 418.7393 0.0217 -1.0000 -1.0000 2415357 1580163869.30 151.5478 59.9976 32.0000 1.9922 1.9928 418.9358 419.0808 0.0217 -1.0000 -1.0000 2415419 1580163869.40 151.5478 59.9976 32.0000 1.9920 1.9925 418.8342 418.9789 0.0216 -1.0000 -1.0000 2415482 1580163869.50 151.5478 59.9976 32.0000 1.9920 1.9925 418.8321 418.9774 0.0218 -1.0000 -1.0000 2415544 1580163869.60 151.5478 59.9976 32.0000 1.9926 1.9932 418.7611 418.9058 0.0217 -1.0000 -1.0000 2415607 1580163869.70 151.5478 59.9976 32.0000 1.9929 1.9934 418.6898 418.8343 0.0216 -1.0000 -1.0000 2415685 1580163869.80 151.4174 59.9979 32.0000 1.9918 1.9924 418.7849 418.9294 0.0217 -1.0000 -1.0000 2415747 1580163869.90 151.4174 59.9979 32.0000 1.9916 1.9922 418.9254 419.0703 0.0217 -1.0000 -1.0000 2415810 1580163870.00 151.4174 59.9979 32.0000 1.9914 1.9920 418.8695 419.0146 0.0218 -1.0000 -1.0000 2415888 1580163870.10 151.4174 59.9979 32.0000 1.9924 1.9930 418.8495 418.9933 0.0216 -1.0000 -1.0000 2415950 1580163870.20 151.4174 59.9979 32.0000 1.9932 1.9938 418.7433 418.8877 0.0216 -1.0000 -1.0000 2416013 1580163870.30 151.4174 59.9979 32.0000 1.9926 1.9932 418.7134 418.8583 0.0218 -1.0000 -1.0000 2416076 1580163870.40 151.4174 59.9979 32.0000 1.9917 1.9923 418.8941 419.0389 0.0216 -1.0000 -1.0000 2416154 1580163870.50 151.4174 59.9979 32.0000 1.9913 1.9918 418.9149 419.0589 0.0217 -1.0000 -1.0000 2416201 1580163870.60 151.4174 59.9979 32.0000 1.9916 1.9922 418.9271 419.0722 0.0217 -1.0000 -1.0000 2416279 1580163870.70 151.4174 59.9979 32.0000 1.9929 1.9934 418.7072 418.8517 0.0217 -1.0000 -1.0000 2416341 1580163870.80 151.4174 59.9979 32.0000 1.9926 1.9932 418.7187 418.8631 0.0216 -1.0000 -1.0000 2416404 1580163870.90 151.4174 59.9979 32.0000 1.9914 1.9920 418.7755 418.9200 0.0217 -1.0000 -1.0000 2416482 1580163871.00 151.4557 59.9979 32.0000 1.9919 1.9924 418.8027 418.9462 0.0215 -1.0000 -1.0000 2416544 1580163871.10 151.4557 59.9979 32.0000 1.9927 1.9933 418.8735 419.0178 0.0216 -1.0000 -1.0000 2416607 1580163871.20 151.4557 59.9979 32.0000 1.9927 1.9932 418.9287 419.0742 0.0218 -1.0000 -1.0000 2416669 1580163871.30 151.4557 59.9979 32.0000 1.9918 1.9923 418.7888 418.9330 0.0217 -1.0000 -1.0000 2416857 1580163871.40 151.4557 59.9979 32.0000 1.9925 1.9931 418.7459 418.8911 0.0218 -1.0000 -1.0000 2416935 1580163871.50 151.4557 59.9979 32.0000 1.9925 1.9930 418.8426 418.9882 0.0218 -1.0000 -1.0000 2416997 1580163871.60 151.4553 59.9979 32.0000 1.9920 1.9925 418.8972 419.0409 0.0216 -1.0000 -1.0000 2417060 1580163871.70 151.4553 59.9979 32.0000 1.9921 1.9926 418.9040 419.0486 0.0217 -1.0000 -1.0000 2417138 1580163871.80 151.4553 59.9979 32.0000 1.9925 1.9930 418.8439 418.9890 0.0217 -1.0000 -1.0000 2417404 1580163871.90 151.4553 59.9979 32.0000 1.9928 1.9934 418.7506 418.8954 0.0217 -1.0000 -1.0000 2417466 1580163872.00 151.4553 59.9979 32.0000 1.9935 1.9941 418.7033 418.8478 0.0216 -1.0000 -1.0000 2417544 1580163872.10 151.5167 59.9979 32.0000 1.9929 1.9934 418.6903 418.8354 0.0217 -1.0000 -1.0000 2417607 1580163872.20 151.5283 59.9979 32.0000 1.9924 1.9930 418.8609 419.0049 0.0216 -1.0000 -1.0000 2417669 1580163872.30 151.5283 59.9979 32.0000 1.9923 1.9928 418.9170 419.0618 0.0218 -1.0000 -1.0000 2417857 1580163872.40 151.5283 59.9979 32.0000 1.9932 1.9938 418.9322 419.0777 0.0218 -1.0000 -1.0000 2417919 1580163872.50 151.5283 59.9979 32.0000 1.9924 1.9930 418.7100 418.8551 0.0217 -1.0000 -1.0000 2417982 1580163872.60 151.5292 59.9979 32.0000 1.9930 1.9936 418.8061 418.9499 0.0215 -1.0000 -1.0000 2418060 1580163872.70 151.5647 59.9979 32.0000 1.9926 1.9932 418.8416 418.9870 0.0217 -1.0000 -1.0000 2418122 1580163872.80 151.5647 59.9979 32.0000 1.9919 1.9924 418.8787 419.0230 0.0217 -1.0000 -1.0000 2419169 1580163872.90 151.5647 59.9979 32.0000 1.9921 1.9926 418.8882 419.0337 0.0218 -1.0000 -1.0000 2419232 1580163873.00 151.5647 59.9979 32.0000 1.9927 1.9932 418.7944 418.9381 0.0216 -1.0000 -1.0000 2419294 1580163873.10 151.5647 59.9979 32.0000 1.9928 1.9933 418.6921 418.8376 0.0218 -1.0000 -1.0000 2419372 1580163873.20 151.5550 59.9979 32.0000 1.9927 1.9933 418.6505 418.7952 0.0216 -1.0000 -1.0000 2419435 1580163873.30 151.5528 59.9979 32.0000 1.9926 1.9931 418.7247 418.8686 0.0216 -1.0000 -1.0000 2419497 1580163873.40 151.5528 59.9979 32.0000 1.9918 1.9924 418.8933 419.0380 0.0217 -1.0000 -1.0000 2419576 1580163873.50 151.5528 59.9979 32.0000 1.9915 1.9920 418.9557 419.1001 0.0216 -1.0000 -1.0000 2419638 1580163873.60 151.5528 59.9979 32.0000 1.9923 1.9929 418.8523 418.9970 0.0217 -1.0000 -1.0000 2419701 1580163873.70 151.5516 59.9979 32.0000 1.9925 1.9931 418.7442 418.8892 0.0217 -1.0000 -1.0000 2419779 1580163873.80 151.5249 59.9979 32.0000 1.9925 1.9930 418.7702 418.9151 0.0218 -1.0000 -1.0000 2419841 1580163873.90 151.5249 59.9979 32.0000 1.9914 1.9920 418.9744 419.1203 0.0218 -1.0000 -1.0000 2419904 1580163874.00 151.5249 59.9979 32.0000 1.9920 1.9926 418.9083 419.0533 0.0217 -1.0000 -1.0000 2419982 1580163874.10 151.5249 59.9979 32.0000 1.9929 1.9934 418.8444 418.9898 0.0218 -1.0000 -1.0000 2420044 1580163874.20 151.5249 59.9979 32.0000 1.9942 1.9947 418.7170 418.8621 0.0217 -1.0000 -1.0000 2420107 1580163874.30 151.4877 59.9979 32.0000 1.9937 1.9942 418.6858 418.8318 0.0219 -1.0000 -1.0000 2420185 1580163874.40 151.4877 59.9979 32.0000 1.9929 1.9934 418.8027 418.9470 0.0216 -1.0000 -1.0000 2420247 1580163874.50 151.4877 59.9979 32.0000 1.9916 1.9922 418.8941 419.0383 0.0216 -1.0000 -1.0000 2420310 1580163874.60 151.4877 59.9979 32.0000 1.9918 1.9924 418.9663 419.1117 0.0218 -1.0000 -1.0000 2420372 1580163874.70 151.4877 59.9979 32.0000 1.9922 1.9927 418.8418 418.9866 0.0217 -1.0000 -1.0000 2420435 1580163874.80 151.4877 59.9979 32.0000 1.9929 1.9935 418.7978 418.9431 0.0217 -1.0000 -1.0000 2420497 1580163874.90 151.4877 59.9979 32.0000 1.9926 1.9931 418.7421 418.8873 0.0218 -1.0000 -1.0000 2420575 1580163875.00 151.4655 59.9976 32.0000 1.9924 1.9930 418.8776 419.0236 0.0218 -1.0000 -1.0000 2420638 1580163875.10 151.4655 59.9976 32.0000 1.9920 1.9925 418.9714 419.1169 0.0218 -1.0000 -1.0000 2420716 1580163875.20 151.4655 59.9976 32.0000 1.9926 1.9932 418.7900 418.9347 0.0217 -1.0000 -1.0000 2420779 1580163875.30 151.4655 59.9976 32.0000 1.9933 1.9938 418.7333 418.8782 0.0217 -1.0000 -1.0000 2420841 1580163875.40 151.4655 59.9976 32.0000 1.9928 1.9934 418.7120 418.8561 0.0215 -1.0000 -1.0000 2420904 1580163875.50 151.4958 59.9976 32.0000 1.9926 1.9932 418.6432 418.7872 0.0216 -1.0000 -1.0000 2420966 1580163875.60 151.5358 59.9976 32.0000 1.9910 1.9915 418.8339 418.9779 0.0216 -1.0000 -1.0000 2421029 1580163875.70 151.5358 59.9976 32.0000 1.9928 1.9934 418.9898 419.1349 0.0217 -1.0000 -1.0000 2421107 1580163875.80 151.5358 59.9976 32.0000 1.9940 1.9946 418.9012 419.0452 0.0216 -1.0000 -1.0000 2421169 1580163875.90 151.5358 59.9976 32.0000 1.9928 1.9934 418.8176 418.9622 0.0217 -1.0000 -1.0000 2421810 1580163876.00 151.5358 59.9976 32.0000 1.9922 1.9928 418.8736 419.0186 0.0217 -1.0000 -1.0000 2421888 1580163876.10 151.5887 59.9976 32.0000 1.9911 1.9916 418.8660 419.0108 0.0216 -1.0000 -1.0000 2421950 1580163876.20 151.5887 59.9976 32.0000 1.9932 1.9937 418.8542 418.9984 0.0216 -1.0000 -1.0000 2422013 1580163876.30 151.5887 59.9976 32.0000 1.9934 1.9940 418.7525 418.8977 0.0218 -1.0000 -1.0000 2422076 1580163876.40 151.5887 59.9976 32.0000 1.9930 1.9936 418.7054 418.8504 0.0217 -1.0000 -1.0000 2422169 1580163876.50 151.5887 59.9976 32.0000 1.9917 1.9923 418.8860 419.0311 0.0218 -1.0000 -1.0000 2422232 1580163876.60 151.4665 59.9976 32.0000 1.9910 1.9916 418.9400 419.0850 0.0217 -1.0000 -1.0000 2422310 1580163876.70 151.4641 59.9976 32.0000 1.9917 1.9922 418.7271 418.8717 0.0217 -1.0000 -1.0000 2422372 1580163876.80 151.4641 59.9976 32.0000 1.9928 1.9933 418.7382 418.8831 0.0217 -1.0000 -1.0000 2422435 1580163876.90 151.4641 59.9976 32.0000 1.9924 1.9929 418.6380 418.7822 0.0216 -1.0000 -1.0000 2422575 1580163877.00 151.4641 59.9976 32.0000 1.9917 1.9923 418.8017 418.9458 0.0216 -1.0000 -1.0000 2422638 1580163877.10 151.4662 59.9976 32.0000 1.9927 1.9933 418.8169 418.9617 0.0217 -1.0000 -1.0000 2422701 1580163877.20 151.4756 59.9976 32.0000 1.9926 1.9931 418.7807 418.9258 0.0218 -1.0000 -1.0000 2422763 1580163877.30 151.4756 59.9976 32.0000 1.9930 1.9936 418.8050 418.9496 0.0217 -1.0000 -1.0000 2422825 1580163877.40 151.4756 59.9976 32.0000 1.9919 1.9924 418.6582 418.8038 0.0218 -1.0000 -1.0000 2422904 1580163877.50 151.4756 59.9976 32.0000 1.9914 1.9919 418.8488 418.9938 0.0217 -1.0000 -1.0000 2422966 1580163877.60 151.4756 59.9976 32.0000 1.9913 1.9919 418.7926 418.9377 0.0218 -1.0000 -1.0000 2423029 1580163877.70 151.4486 59.9976 32.0000 1.9913 1.9919 418.8405 418.9858 0.0217 -1.0000 -1.0000 2423107 1580163877.80 151.4479 59.9976 32.0000 1.9929 1.9934 418.7444 418.8884 0.0215 -1.0000 -1.0000 2423169 1580163877.90 151.4479 59.9976 32.0000 1.9925 1.9931 418.6541 418.7977 0.0216 -1.0000 -1.0000 2423232 1580163878.00 151.4479 59.9976 32.0000 1.9923 1.9929 418.6423 418.7867 0.0216 -1.0000 -1.0000 2423294 1580163878.10 151.4479 59.9976 32.0000 1.9923 1.9929 418.7757 418.9198 0.0216 -1.0000 -1.0000 2423357 1580163878.20 151.4479 59.9976 32.0000 1.9923 1.9929 418.9389 419.0826 0.0216 -1.0000 -1.0000 2423435 1580163878.30 151.4479 59.9976 32.0000 1.9923 1.9929 418.9100 419.0549 0.0217 -1.0000 -1.0000 2423513 1580163878.40 151.4479 59.9976 32.0000 1.9930 1.9936 418.8156 418.9603 0.0217 -1.0000 -1.0000 2423638 1580163878.50 151.4697 59.9976 32.0000 1.9935 1.9940 418.7433 418.8888 0.0218 -1.0000 -1.0000 2423701 1580163878.60 151.5007 59.9976 32.0000 1.9924 1.9930 418.7256 418.8704 0.0217 -1.0000 -1.0000 2423779 1580163878.70 151.5007 59.9976 32.0000 1.9922 1.9927 418.9552 419.1002 0.0217 -1.0000 -1.0000 2423841 1580163878.80 151.5007 59.9976 32.0000 1.9926 1.9931 419.0206 419.1654 0.0217 -1.0000 -1.0000 2423904 1580163878.90 151.5007 59.9976 32.0000 1.9921 1.9927 418.8943 419.0398 0.0219 -1.0000 -1.0000 2423966 1580163879.00 151.5007 59.9976 32.0000 1.9923 1.9928 418.7672 418.9117 0.0217 -1.0000 -1.0000 2424841 1580163879.10 151.5654 59.9976 32.0000 1.9921 1.9927 418.6962 418.8413 0.0218 -1.0000 -1.0000 2424919 1580163879.20 151.5654 59.9976 32.0000 1.9920 1.9926 418.7287 418.8738 0.0217 -1.0000 -1.0000 2424982 1580163879.30 151.5654 59.9976 32.0000 1.9917 1.9923 418.8736 419.0183 0.0217 -1.0000 -1.0000 2425060 1580163879.40 151.5654 59.9976 32.0000 1.9917 1.9923 418.8844 419.0296 0.0217 -1.0000 -1.0000 2425122 1580163879.50 151.5654 59.9976 32.0000 1.9926 1.9931 418.8336 418.9781 0.0217 -1.0000 -1.0000 2425185 1580163879.60 151.5534 59.9983 32.0000 1.9927 1.9932 418.6214 418.7674 0.0218 -1.0000 -1.0000 2425263 1580163879.70 151.5403 59.9990 32.0000 1.9913 1.9919 418.6938 418.8377 0.0216 -1.0000 -1.0000 2425326 1580163879.80 151.5403 59.9990 32.0000 1.9915 1.9920 418.8166 418.9610 0.0216 -1.0000 -1.0000 2425388 1580163879.90 151.5403 59.9990 32.0000 1.9918 1.9923 418.9423 419.0872 0.0218 -1.0000 -1.0000 2425450 1580163880.00 151.5403 59.9990 32.0000 1.9935 1.9941 418.7918 418.9374 0.0217 -1.0000 -1.0000 2425529 1580163880.10 151.5403 59.9990 32.0000 1.9924 1.9929 418.6458 418.7911 0.0218 -1.0000 -1.0000 2425591 1580163880.20 151.4880 59.9990 32.0000 1.9930 1.9936 418.7121 418.8561 0.0216 -1.0000 -1.0000 2425654 1580163880.30 151.4880 59.9990 32.0000 1.9928 1.9933 418.7844 418.9295 0.0217 -1.0000 -1.0000 2425732 1580163880.40 151.4880 59.9990 32.0000 1.9917 1.9923 418.8536 418.9985 0.0217 -1.0000 -1.0000 2425795 1580163880.50 151.4880 59.9990 32.0000 1.9920 1.9926 418.8249 418.9698 0.0217 -1.0000 -1.0000 2425888 1580163880.60 151.4880 59.9990 32.0000 1.9926 1.9932 418.7462 418.8918 0.0218 -1.0000 -1.0000 2425966 1580163880.70 151.4654 59.9990 32.0000 1.9926 1.9932 418.6980 418.8418 0.0216 -1.0000 -1.0000 2426029 1580163880.80 151.4413 59.9990 32.0000 1.9920 1.9925 418.7883 418.9338 0.0218 -1.0000 -1.0000 2426091 1580163880.90 151.4413 59.9990 32.0000 1.9917 1.9923 418.8093 418.9545 0.0218 -1.0000 -1.0000 2426154 1580163881.00 151.4413 59.9990 32.0000 1.9918 1.9924 418.8643 419.0086 0.0216 -1.0000 -1.0000 2426388 1580163881.10 151.4413 59.9990 32.0000 1.9917 1.9923 418.9317 419.0763 0.0216 -1.0000 -1.0000 2426466 1580163881.20 151.4413 59.9990 32.0000 1.9926 1.9931 418.8032 418.9477 0.0217 -1.0000 -1.0000 2426529 1580163881.30 151.4447 59.9990 32.0000 1.9932 1.9937 418.7619 418.9063 0.0216 -1.0000 -1.0000 2426591 1580163881.40 151.4447 59.9990 32.0000 1.9932 1.9938 418.7947 418.9387 0.0216 -1.0000 -1.0000 2426654 1580163881.50 151.4447 59.9990 32.0000 1.9921 1.9927 418.9002 419.0447 0.0216 -1.0000 -1.0000 2426888 1580163881.60 151.4447 59.9990 32.0000 1.9921 1.9927 418.9044 419.0498 0.0218 -1.0000 -1.0000 2426950 1580163881.70 151.4447 59.9990 32.0000 1.9930 1.9936 418.8958 419.0405 0.0216 -1.0000 -1.0000 2427029 1580163881.80 151.4659 59.9990 32.0000 1.9930 1.9935 418.7538 418.8989 0.0218 -1.0000 -1.0000 2427091 1580163881.90 151.4659 59.9990 32.0000 1.9923 1.9928 418.6819 418.8266 0.0217 -1.0000 -1.0000 2427154 1580163882.00 151.4659 59.9990 32.0000 1.9922 1.9928 418.9451 419.0902 0.0217 -1.0000 -1.0000 2427372 1580163882.10 151.4659 59.9990 32.0000 1.9917 1.9923 418.9145 419.0589 0.0216 -1.0000 -1.0000 2427435 1580163882.20 151.4659 59.9990 32.0000 1.9926 1.9931 418.9425 419.0875 0.0217 -1.0000 -1.0000 2427497 1580163882.30 151.4712 59.9990 32.0000 1.9929 1.9935 418.7427 418.8874 0.0216 -1.0000 -1.0000 2427560 1580163882.40 151.5261 59.9990 32.0000 1.9935 1.9940 418.7242 418.8691 0.0218 -1.0000 -1.0000 2427622 1580163882.50 151.5261 59.9990 32.0000 1.9926 1.9932 418.6970 418.8412 0.0216 -1.0000 -1.0000 2428325 1580163882.60 151.5261 59.9990 32.0000 1.9930 1.9936 418.8047 418.9490 0.0217 -1.0000 -1.0000 2428404 1580163882.70 151.5261 59.9990 32.0000 1.9932 1.9938 418.8490 418.9939 0.0217 -1.0000 -1.0000 2428466 1580163882.80 151.5261 59.9990 32.0000 1.9926 1.9932 418.7600 418.9049 0.0217 -1.0000 -1.0000 2428529 1580163882.90 151.5509 59.9990 32.0000 1.9930 1.9936 418.7351 418.8802 0.0217 -1.0000 -1.0000 2428607 1580163883.00 151.5509 59.9990 32.0000 1.9923 1.9929 418.8427 418.9883 0.0219 -1.0000 -1.0000 2428669 1580163883.10 151.5509 59.9990 32.0000 1.9917 1.9923 418.9359 419.0800 0.0216 -1.0000 -1.0000 2428747 1580163883.20 151.5509 59.9990 32.0000 1.9918 1.9924 418.9337 419.0786 0.0218 -1.0000 -1.0000 2428810 1580163883.30 151.5509 59.9990 32.0000 1.9927 1.9933 418.9047 419.0487 0.0216 -1.0000 -1.0000 2428872 1580163883.40 151.5637 59.9990 32.0000 1.9931 1.9936 418.7384 418.8841 0.0218 -1.0000 -1.0000 2428935 1580163883.50 151.5701 59.9990 32.0000 1.9923 1.9929 418.6592 418.8041 0.0217 -1.0000 -1.0000 2428997 1580163883.60 151.5701 59.9990 32.0000 1.9930 1.9935 418.7275 418.8715 0.0216 -1.0000 -1.0000 2429138 1580163883.70 151.5701 59.9990 32.0000 1.9926 1.9932 418.8608 419.0060 0.0218 -1.0000 -1.0000 2429201 1580163883.80 151.5701 59.9990 32.0000 1.9921 1.9927 418.8397 418.9852 0.0217 -1.0000 -1.0000 2429263 1580163883.90 151.5701 59.9990 32.0000 1.9930 1.9936 418.7085 418.8535 0.0218 -1.0000 -1.0000 2429325 1580163884.00 151.5701 59.9990 32.0000 1.9931 1.9937 418.7714 418.9166 0.0217 -1.0000 -1.0000 2429404 1580163884.10 151.4671 59.9990 32.0000 1.9922 1.9927 418.7863 418.9311 0.0217 -1.0000 -1.0000 2429638 1580163884.20 151.4671 59.9990 32.0000 1.9921 1.9927 418.7645 418.9092 0.0216 -1.0000 -1.0000 2429701 1580163884.30 151.4671 59.9990 32.0000 1.9921 1.9927 418.9522 419.0966 0.0217 -1.0000 -1.0000 2429779 1580163884.40 151.4671 59.9990 32.0000 1.9915 1.9921 418.9523 419.0969 0.0216 -1.0000 -1.0000 2429841 1580163884.50 151.5018 59.9990 32.0000 1.9924 1.9929 418.7992 418.9441 0.0217 -1.0000 -1.0000 2429904 1580163884.60 151.5018 59.9990 32.0000 1.9933 1.9939 418.6906 418.8352 0.0216 -1.0000 -1.0000 2430138 1580163884.70 151.5018 59.9990 32.0000 1.9933 1.9938 418.7088 418.8534 0.0217 -1.0000 -1.0000 2430201 1580163884.80 151.5018 59.9990 32.0000 1.9930 1.9936 418.7342 418.8799 0.0219 -1.0000 -1.0000 2430263 1580163884.90 151.5018 59.9990 32.0000 1.9921 1.9926 418.8852 419.0312 0.0219 -1.0000 -1.0000 2430341 1580163885.00 151.4955 59.9988 32.0000 1.9921 1.9927 418.8710 419.0166 0.0218 -1.0000 -1.0000 2430404 1580163885.10 151.4655 59.9982 32.0000 1.9929 1.9935 418.7027 418.8486 0.0218 -1.0000 -1.0000 2430669 1580163885.20 151.4655 59.9982 32.0000 1.9928 1.9934 418.8031 418.9475 0.0216 -1.0000 -1.0000 2430732 1580163885.30 151.4655 59.9982 32.0000 1.9914 1.9919 418.8507 418.9948 0.0216 -1.0000 -1.0000 2430794 1580163885.40 151.4655 59.9982 32.0000 1.9920 1.9925 419.0096 419.1551 0.0217 -1.0000 -1.0000 2430857 1580163885.50 151.4655 59.9982 32.0000 1.9927 1.9933 418.8303 418.9752 0.0218 -1.0000 -1.0000 2430919 1580163885.60 151.4932 59.9982 32.0000 1.9932 1.9938 418.7070 418.8520 0.0217 -1.0000 -1.0000 2431154 1580163885.70 151.4932 59.9982 32.0000 1.9928 1.9934 418.6847 418.8291 0.0216 -1.0000 -1.0000 2431232 1580163885.80 151.4932 59.9982 32.0000 1.9927 1.9933 418.8205 418.9646 0.0216 -1.0000 -1.0000 2431294 1580163885.90 151.4932 59.9982 32.0000 1.9921 1.9927 418.9521 419.0974 0.0218 -1.0000 -1.0000 2431357 1580163886.00 151.4932 59.9982 32.0000 1.9925 1.9931 418.7306 418.8752 0.0216 -1.0000 -1.0000 2431435 1580163886.10 151.5277 59.9982 32.0000 1.9928 1.9934 418.7414 418.8855 0.0216 -1.0000 -1.0000 2432419 1580163886.20 151.5894 59.9982 32.0000 1.9929 1.9935 418.7318 418.8767 0.0217 -1.0000 -1.0000 2432482 1580163886.30 151.5894 59.9982 32.0000 1.9929 1.9934 418.9182 419.0629 0.0216 -1.0000 -1.0000 2432575 1580163886.40 151.5894 59.9982 32.0000 1.9919 1.9925 418.9523 419.0963 0.0216 -1.0000 -1.0000 2432638 1580163886.50 151.5894 59.9982 32.0000 1.9924 1.9930 418.8825 419.0269 0.0217 -1.0000 -1.0000 2432747 1580163886.60 151.5894 59.9982 32.0000 1.9927 1.9932 418.7254 418.8709 0.0218 -1.0000 -1.0000 2432810 1580163886.70 151.5069 59.9982 32.0000 1.9925 1.9931 418.6820 418.8270 0.0217 -1.0000 -1.0000 2432888 1580163886.80 151.5069 59.9982 32.0000 1.9921 1.9927 418.7542 418.8993 0.0217 -1.0000 -1.0000 2432950 1580163886.90 151.5069 59.9982 32.0000 1.9917 1.9922 418.9849 419.1288 0.0216 -1.0000 -1.0000 2433013 1580163887.00 151.5069 59.9982 32.0000 1.9915 1.9921 418.9129 419.0578 0.0217 -1.0000 -1.0000 2433075 1580163887.10 151.5069 59.9982 32.0000 1.9919 1.9925 418.6877 418.8330 0.0218 -1.0000 -1.0000 2433154 1580163887.20 151.4379 59.9982 32.0000 1.9919 1.9925 418.6970 418.8424 0.0217 -1.0000 -1.0000 2433216 1580163887.30 151.4185 59.9982 32.0000 1.9910 1.9916 418.7587 418.9028 0.0216 -1.0000 -1.0000 2433279 1580163887.40 151.4185 59.9982 32.0000 1.9913 1.9919 418.8952 419.0397 0.0217 -1.0000 -1.0000 2433357 1580163887.50 151.4185 59.9982 32.0000 1.9917 1.9923 418.8274 418.9729 0.0218 -1.0000 -1.0000 2433419 1580163887.60 151.4185 59.9982 32.0000 1.9922 1.9927 418.8324 418.9773 0.0217 -1.0000 -1.0000 2433482 1580163887.70 151.4185 59.9982 32.0000 1.9929 1.9935 418.5517 418.6970 0.0218 -1.0000 -1.0000 2433560 1580163887.80 151.4276 59.9982 32.0000 1.9922 1.9928 418.7630 418.9080 0.0217 -1.0000 -1.0000 2433622 1580163887.90 151.4276 59.9982 32.0000 1.9920 1.9925 418.9592 419.1038 0.0217 -1.0000 -1.0000 2433685 1580163888.00 151.4276 59.9982 32.0000 1.9921 1.9927 418.9691 419.1136 0.0217 -1.0000 -1.0000 2433747 1580163888.10 151.4276 59.9982 32.0000 1.9922 1.9928 418.9121 419.0571 0.0217 -1.0000 -1.0000 2433810 1580163888.20 151.4276 59.9982 32.0000 1.9931 1.9937 418.7452 418.8898 0.0217 -1.0000 -1.0000 2433872 1580163888.30 151.4628 59.9982 32.0000 1.9922 1.9928 418.7132 418.8581 0.0217 -1.0000 -1.0000 2433950 1580163888.40 151.4628 59.9982 32.0000 1.9921 1.9926 418.8800 419.0242 0.0216 -1.0000 -1.0000 2434013 1580163888.50 151.4628 59.9982 32.0000 1.9920 1.9926 418.9111 419.0551 0.0216 -1.0000 -1.0000 2434076 1580163888.60 151.4628 59.9982 32.0000 1.9924 1.9929 418.8614 419.0059 0.0217 -1.0000 -1.0000 2434154 1580163888.70 151.4628 59.9982 32.0000 1.9935 1.9941 418.7767 418.9215 0.0217 -1.0000 -1.0000 2434638 1580163888.80 151.4637 59.9982 32.0000 1.9929 1.9935 418.6863 418.8309 0.0217 -1.0000 -1.0000 2434701 1580163888.90 151.4682 59.9982 32.0000 1.9927 1.9933 418.7296 418.8754 0.0218 -1.0000 -1.0000 2434779 1580163889.00 151.4682 59.9982 32.0000 1.9920 1.9925 418.8747 419.0193 0.0217 -1.0000 -1.0000 2434841 1580163889.10 151.4682 59.9982 32.0000 1.9915 1.9920 418.9019 419.0472 0.0218 -1.0000 -1.0000 2434904 1580163889.20 151.4682 59.9982 32.0000 1.9927 1.9933 418.9700 419.1154 0.0218 -1.0000 -1.0000 2435357 1580163889.30 151.4682 59.9982 32.0000 1.9921 1.9927 418.8795 419.0245 0.0217 -1.0000 -1.0000 2435420 1580163889.40 151.5277 59.9982 32.0000 1.9923 1.9929 418.8342 418.9787 0.0216 -1.0000 -1.0000 2435482 1580163889.50 151.5277 59.9982 32.0000 1.9917 1.9923 418.7519 418.8968 0.0218 -1.0000 -1.0000 2435544 1580163889.60 151.5277 59.9982 32.0000 1.9915 1.9921 418.9213 419.0667 0.0217 -1.0000 -1.0000 2435622 1580163889.70 151.5277 59.9982 32.0000 1.9915 1.9920 418.9025 419.0473 0.0217 -1.0000 -1.0000 2435685 1580163889.80 151.5277 59.9982 32.0000 1.9928 1.9933 418.7871 418.9317 0.0216 -1.0000 -1.0000 2435747 1580163889.90 151.5277 59.9982 32.0000 1.9932 1.9938 418.6816 418.8264 0.0218 -1.0000 -1.0000 2435810 1580163890.00 151.5550 59.9968 32.0000 1.9931 1.9936 418.7172 418.8618 0.0217 -1.0000 -1.0000 2435888 1580163890.10 151.5550 59.9968 32.0000 1.9916 1.9921 418.9609 419.1063 0.0217 -1.0000 -1.0000 2435950 1580163890.20 151.5550 59.9968 32.0000 1.9918 1.9923 418.9792 419.1240 0.0217 -1.0000 -1.0000 2436013 1580163890.30 151.5550 59.9968 32.0000 1.9923 1.9929 419.0322 419.1766 0.0217 -1.0000 -1.0000 2436091 1580163890.40 151.5550 59.9968 32.0000 1.9923 1.9929 418.8315 418.9766 0.0217 -1.0000 -1.0000 2436154 1580163890.50 151.5550 59.9968 32.0000 1.9929 1.9935 418.7260 418.8707 0.0216 -1.0000 -1.0000 2436216 1580163890.60 151.5105 59.9968 32.0000 1.9921 1.9926 418.8384 418.9836 0.0217 -1.0000 -1.0000 2436279 1580163890.70 151.5105 59.9968 32.0000 1.9916 1.9922 418.9041 419.0487 0.0217 -1.0000 -1.0000 2436341 1580163890.80 151.5105 59.9968 32.0000 1.9922 1.9928 418.9123 419.0572 0.0217 -1.0000 -1.0000 2436404 1580163890.90 151.5105 59.9968 32.0000 1.9923 1.9929 418.7128 418.8574 0.0217 -1.0000 -1.0000 2436482 1580163891.00 151.5105 59.9968 32.0000 1.9926 1.9932 418.7235 418.8683 0.0217 -1.0000 -1.0000 2436544 1580163891.10 151.5105 59.9968 32.0000 1.9928 1.9933 418.7990 418.9439 0.0218 -1.0000 -1.0000 2436622 1580163891.20 151.4606 59.9968 32.0000 1.9922 1.9928 418.9507 419.0949 0.0217 -1.0000 -1.0000 2436685 1580163891.30 151.4606 59.9968 32.0000 1.9912 1.9918 419.0403 419.1860 0.0217 -1.0000 -1.0000 2436810 1580163891.40 151.4606 59.9968 32.0000 1.9921 1.9926 418.8995 419.0441 0.0217 -1.0000 -1.0000 2436888 1580163891.50 151.4606 59.9968 32.0000 1.9928 1.9934 418.8258 418.9694 0.0216 -1.0000 -1.0000 2436935 1580163891.60 151.4606 59.9968 32.0000 1.9926 1.9931 418.9077 419.0529 0.0217 -1.0000 -1.0000 2437013 1580163891.70 151.4683 59.9968 32.0000 1.9916 1.9922 418.8663 419.0117 0.0218 -1.0000 -1.0000 2437075 1580163891.80 151.4683 59.9968 32.0000 1.9923 1.9928 419.0073 419.1527 0.0218 -1.0000 -1.0000 2437544 1580163891.90 151.4683 59.9968 32.0000 1.9927 1.9933 418.8735 419.0184 0.0217 -1.0000 -1.0000 2437607 1580163892.00 151.4683 59.9968 32.0000 1.9931 1.9937 418.7332 418.8784 0.0218 -1.0000 -1.0000 2437685 1580163892.10 151.4683 59.9968 32.0000 1.9924 1.9930 418.7776 418.9217 0.0216 -1.0000 -1.0000 2437747 1580163892.20 151.4791 59.9968 32.0000 1.9924 1.9929 418.7585 418.9031 0.0217 -1.0000 -1.0000 2437810 1580163892.30 151.5275 59.9968 32.0000 1.9916 1.9922 418.9211 419.0658 0.0217 -1.0000 -1.0000 2438201 1580163892.40 151.5275 59.9968 32.0000 1.9922 1.9927 419.0007 419.1453 0.0217 -1.0000 -1.0000 2438263 1580163892.50 151.5275 59.9968 32.0000 1.9927 1.9933 418.8537 418.9988 0.0217 -1.0000 -1.0000 2438325 1580163892.60 151.5275 59.9968 32.0000 1.9927 1.9932 418.7994 418.9449 0.0218 -1.0000 -1.0000 2438404 1580163892.70 151.5275 59.9968 32.0000 1.9919 1.9924 418.9703 419.1143 0.0216 -1.0000 -1.0000 2438482 1580163892.80 151.5275 59.9968 32.0000 1.9919 1.9924 418.9051 419.0504 0.0218 -1.0000 -1.0000 2438607 1580163892.90 151.5275 59.9968 32.0000 1.9912 1.9918 418.9150 419.0591 0.0216 -1.0000 -1.0000 2438685 1580163893.00 151.5275 59.9968 32.0000 1.9929 1.9934 418.7487 418.8937 0.0217 -1.0000 -1.0000 2438747 1580163893.10 151.5713 59.9968 32.0000 1.9929 1.9935 418.6664 418.8118 0.0218 -1.0000 -1.0000 2438810 1580163893.20 151.5713 59.9968 32.0000 1.9932 1.9938 418.7772 418.9223 0.0217 -1.0000 -1.0000 2438872 1580163893.30 151.5490 59.9968 32.0000 1.9922 1.9927 418.8188 418.9641 0.0217 -1.0000 -1.0000 2438950 1580163893.40 151.5289 59.9968 32.0000 1.9919 1.9924 418.8975 419.0427 0.0218 -1.0000 -1.0000 2439075 1580163893.50 151.5289 59.9968 32.0000 1.9917 1.9923 418.9298 419.0740 0.0217 -1.0000 -1.0000 2439138 1580163893.60 151.5289 59.9968 32.0000 1.9918 1.9923 418.8329 418.9788 0.0219 -1.0000 -1.0000 2439201 1580163893.70 151.5289 59.9968 32.0000 1.9924 1.9930 418.7559 418.9012 0.0218 -1.0000 -1.0000 2439279 1580163893.80 151.5289 59.9968 32.0000 1.9921 1.9926 418.7656 418.9111 0.0218 -1.0000 -1.0000 2439341 1580163893.90 151.4688 59.9968 32.0000 1.9916 1.9922 418.8855 419.0309 0.0217 -1.0000 -1.0000 2439560 1580163894.00 151.4688 59.9968 32.0000 1.9914 1.9920 418.9333 419.0783 0.0218 -1.0000 -1.0000 2439638 1580163894.10 151.4688 59.9968 32.0000 1.9916 1.9922 418.8775 419.0232 0.0217 -1.0000 -1.0000 2439701 1580163894.20 151.4688 59.9968 32.0000 1.9929 1.9935 418.7002 418.8441 0.0216 -1.0000 -1.0000 2439763 1580163894.30 151.4688 59.9968 32.0000 1.9918 1.9924 418.7108 418.8559 0.0218 -1.0000 -1.0000 2439841 1580163894.40 151.4147 59.9968 32.0000 1.9918 1.9924 418.8150 418.9601 0.0217 -1.0000 -1.0000 2440060 1580163894.50 151.4147 59.9968 32.0000 1.9918 1.9924 418.8579 419.0027 0.0217 -1.0000 -1.0000 2440122 1580163894.60 151.4147 59.9968 32.0000 1.9920 1.9926 418.8979 419.0424 0.0216 -1.0000 -1.0000 2440201 1580163894.70 151.4147 59.9968 32.0000 1.9928 1.9934 418.7828 418.9290 0.0218 -1.0000 -1.0000 2440263 1580163894.80 151.4147 59.9968 32.0000 1.9928 1.9933 418.6518 418.7961 0.0216 -1.0000 -1.0000 2440325 1580163894.90 151.4157 59.9969 32.0000 1.9917 1.9923 418.8037 418.9493 0.0219 -1.0000 -1.0000 2441122 1580163895.00 151.4205 59.9974 32.0000 1.9920 1.9925 418.9390 419.0837 0.0216 -1.0000 -1.0000 2441169 1580163895.10 151.4205 59.9974 32.0000 1.9922 1.9928 418.8625 419.0068 0.0216 -1.0000 -1.0000 2441247 1580163895.20 151.4205 59.9974 32.0000 1.9925 1.9931 418.7616 418.9064 0.0217 -1.0000 -1.0000 2441310 1580163895.30 151.4205 59.9974 32.0000 1.9926 1.9932 418.6362 418.7818 0.0218 -1.0000 -1.0000 2441372 1580163895.40 151.4205 59.9974 32.0000 1.9930 1.9936 418.8278 418.9737 0.0219 -1.0000 -1.0000 2441450 1580163895.50 151.4754 59.9974 32.0000 1.9918 1.9924 418.9347 419.0799 0.0217 -1.0000 -1.0000 2441513 1580163895.60 151.4754 59.9974 32.0000 1.9923 1.9929 418.9863 419.1323 0.0219 -1.0000 -1.0000 2441576 1580163895.70 151.4754 59.9974 32.0000 1.9921 1.9927 418.9165 419.0616 0.0217 -1.0000 -1.0000 2441654 1580163895.80 151.4754 59.9974 32.0000 1.9933 1.9938 418.7636 418.9094 0.0219 -1.0000 -1.0000 2441732 1580163895.90 151.4754 59.9974 32.0000 1.9927 1.9933 418.7235 418.8683 0.0216 -1.0000 -1.0000 2441826 1580163896.00 151.4866 59.9974 32.0000 1.9921 1.9927 418.8663 419.0103 0.0216 -1.0000 -1.0000 2441904 1580163896.10 151.5168 59.9974 32.0000 1.9922 1.9928 418.8745 419.0189 0.0216 -1.0000 -1.0000 2441966 1580163896.20 151.5168 59.9974 32.0000 1.9920 1.9926 418.7981 418.9431 0.0217 -1.0000 -1.0000 2442029 1580163896.30 151.5168 59.9974 32.0000 1.9932 1.9938 418.7498 418.8946 0.0217 -1.0000 -1.0000 2442091 1580163896.40 151.5168 59.9974 32.0000 1.9926 1.9932 418.7184 418.8624 0.0216 -1.0000 -1.0000 2442154 1580163896.50 151.5168 59.9974 32.0000 1.9920 1.9926 418.8936 419.0398 0.0218 -1.0000 -1.0000 2442216 1580163896.60 151.5476 59.9974 32.0000 1.9921 1.9927 418.9235 419.0684 0.0217 -1.0000 -1.0000 2442294 1580163896.70 151.5476 59.9974 32.0000 1.9919 1.9925 418.9697 419.1148 0.0218 -1.0000 -1.0000 2442357 1580163896.80 151.5476 59.9974 32.0000 1.9925 1.9931 418.7815 418.9270 0.0218 -1.0000 -1.0000 2442419 1580163896.90 151.5476 59.9974 32.0000 1.9928 1.9934 418.7488 418.8935 0.0217 -1.0000 -1.0000 2442607 1580163897.00 151.5476 59.9974 32.0000 1.9926 1.9932 418.7218 418.8671 0.0218 -1.0000 -1.0000 2442669 1580163897.10 151.5532 59.9974 32.0000 1.9928 1.9933 418.8553 418.9998 0.0216 -1.0000 -1.0000 2442747 1580163897.20 151.5566 59.9974 32.0000 1.9915 1.9921 418.8900 419.0349 0.0218 -1.0000 -1.0000 2442810 1580163897.30 151.5566 59.9974 32.0000 1.9928 1.9934 418.8335 418.9788 0.0218 -1.0000 -1.0000 2442872 1580163897.40 151.5566 59.9974 32.0000 1.9934 1.9940 418.7201 418.8654 0.0218 -1.0000 -1.0000 2442950 1580163897.50 151.5566 59.9974 32.0000 1.9925 1.9931 418.7913 418.9369 0.0218 -1.0000 -1.0000 2443013 1580163897.60 151.5566 59.9974 32.0000 1.9920 1.9925 419.0261 419.1706 0.0216 -1.0000 -1.0000 2443075 1580163897.70 151.4908 59.9974 32.0000 1.9916 1.9921 418.9433 419.0889 0.0218 -1.0000 -1.0000 2443154 1580163897.80 151.4908 59.9974 32.0000 1.9924 1.9930 418.9221 419.0670 0.0217 -1.0000 -1.0000 2443216 1580163897.90 151.4908 59.9974 32.0000 1.9924 1.9930 418.7400 418.8850 0.0217 -1.0000 -1.0000 2443279 1580163898.00 151.4908 59.9974 32.0000 1.9926 1.9932 418.6801 418.8244 0.0217 -1.0000 -1.0000 2443997 1580163898.10 151.4908 59.9974 32.0000 1.9927 1.9933 418.7706 418.9156 0.0217 -1.0000 -1.0000 2444060 1580163898.20 151.4908 59.9974 32.0000 1.9921 1.9927 418.9078 419.0531 0.0218 -1.0000 -1.0000 2444122 1580163898.30 151.4721 59.9974 32.0000 1.9920 1.9926 418.8377 418.9826 0.0217 -1.0000 -1.0000 2444200 1580163898.40 151.4721 59.9974 32.0000 1.9929 1.9935 418.7026 418.8475 0.0217 -1.0000 -1.0000 2444263 1580163898.50 151.4721 59.9974 32.0000 1.9925 1.9930 418.6856 418.8307 0.0217 -1.0000 -1.0000 2444325 1580163898.60 151.4721 59.9974 32.0000 1.9918 1.9924 418.8211 418.9662 0.0218 -1.0000 -1.0000 2444388 1580163898.70 151.4721 59.9974 32.0000 1.9915 1.9920 418.9571 419.1018 0.0216 -1.0000 -1.0000 2444450 1580163898.80 151.4780 59.9974 32.0000 1.9918 1.9923 418.9003 419.0443 0.0216 -1.0000 -1.0000 2444513 1580163898.90 151.4785 59.9974 32.0000 1.9928 1.9933 418.8242 418.9689 0.0217 -1.0000 -1.0000 2444591 1580163899.00 151.4785 59.9974 32.0000 1.9936 1.9942 418.7831 418.9282 0.0217 -1.0000 -1.0000 2444654 1580163899.10 151.4785 59.9974 32.0000 1.9933 1.9939 418.7632 418.9099 0.0219 -1.0000 -1.0000 2444732 1580163899.20 151.4785 59.9974 32.0000 1.9920 1.9926 418.8368 418.9817 0.0218 -1.0000 -1.0000 2444794 1580163899.30 151.4785 59.9974 32.0000 1.9921 1.9926 418.9297 419.0756 0.0219 -1.0000 -1.0000 2444857 1580163899.40 151.4393 59.9974 32.0000 1.9924 1.9930 418.7942 418.9395 0.0218 -1.0000 -1.0000 2444919 1580163899.50 151.4393 59.9974 32.0000 1.9929 1.9935 418.7828 418.9280 0.0217 -1.0000 -1.0000 2444982 1580163899.60 151.4393 59.9974 32.0000 1.9922 1.9928 418.7668 418.9117 0.0218 -1.0000 -1.0000 2445169 1580163899.70 151.4393 59.9974 32.0000 1.9922 1.9927 418.8878 419.0336 0.0218 -1.0000 -1.0000 2445247 1580163899.80 151.4393 59.9974 32.0000 1.9920 1.9926 418.9946 419.1401 0.0218 -1.0000 -1.0000 2445310 1580163899.90 151.4393 59.9974 32.0000 1.9921 1.9927 418.9010 419.0468 0.0218 -1.0000 -1.0000 2445372 1580163900.00 151.4567 59.9973 32.0000 1.9931 1.9937 418.8254 418.9709 0.0218 -1.0000 -1.0000 2445450 1580163900.10 151.4567 59.9973 32.0000 1.9929 1.9935 418.7478 418.8937 0.0218 -1.0000 -1.0000 2445935 1580163900.20 151.4567 59.9973 32.0000 1.9929 1.9935 418.7388 418.8837 0.0217 -1.0000 -1.0000 2445997 1580163900.30 151.4567 59.9973 32.0000 1.9925 1.9931 418.7491 418.8938 0.0217 -1.0000 -1.0000 2446060 1580163900.40 151.4567 59.9973 32.0000 1.9914 1.9920 418.9498 419.0951 0.0217 -1.0000 -1.0000 2446122 1580163900.50 151.4677 59.9973 32.0000 1.9929 1.9935 418.8835 419.0284 0.0217 -1.0000 -1.0000 2446185 1580163900.60 151.5598 59.9973 32.0000 1.9933 1.9938 418.7047 418.8496 0.0217 -1.0000 -1.0000 2446357 1580163900.70 151.5598 59.9973 32.0000 1.9931 1.9936 418.7281 418.8733 0.0218 -1.0000 -1.0000 2446419 1580163900.80 151.5598 59.9973 32.0000 1.9927 1.9933 418.8486 418.9944 0.0219 -1.0000 -1.0000 2446482 1580163900.90 151.5598 59.9973 32.0000 1.9921 1.9927 418.9391 419.0852 0.0218 -1.0000 -1.0000 2446560 1580163901.00 151.5598 59.9973 32.0000 1.9920 1.9926 418.9471 419.0920 0.0217 -1.0000 -1.0000 2446622 1580163901.10 151.5598 59.9973 32.0000 1.9919 1.9925 418.9911 419.1361 0.0217 -1.0000 -1.0000 2446700 1580163901.20 151.5598 59.9973 32.0000 1.9923 1.9929 418.8642 419.0090 0.0217 -1.0000 -1.0000 2446763 1580163901.30 151.5598 59.9973 32.0000 1.9930 1.9935 418.7920 418.9373 0.0218 -1.0000 -1.0000 2446825 1580163901.40 151.5776 59.9973 32.0000 1.9925 1.9930 418.7831 418.9274 0.0216 -1.0000 -1.0000 2446904 1580163901.50 151.5776 59.9973 32.0000 1.9921 1.9927 418.9074 419.0530 0.0218 -1.0000 -1.0000 2446966 1580163901.60 151.5749 59.9973 32.0000 1.9919 1.9925 418.7846 418.9294 0.0217 -1.0000 -1.0000 2447138 1580163901.70 151.5615 59.9973 32.0000 1.9932 1.9937 418.7288 418.8732 0.0216 -1.0000 -1.0000 2447216 1580163901.80 151.5615 59.9973 32.0000 1.9928 1.9933 418.7688 418.9144 0.0219 -1.0000 -1.0000 2447279 1580163901.90 151.5615 59.9973 32.0000 1.9924 1.9930 418.7724 418.9186 0.0219 -1.0000 -1.0000 2447341 1580163902.00 151.5615 59.9973 32.0000 1.9918 1.9924 418.9113 419.0569 0.0218 -1.0000 -1.0000 2447404 1580163902.10 151.5615 59.9973 32.0000 1.9927 1.9933 418.9369 419.0820 0.0217 -1.0000 -1.0000 2447638 1580163902.20 151.5432 59.9973 32.0000 1.9929 1.9934 418.9076 419.0524 0.0217 -1.0000 -1.0000 2447700 1580163902.30 151.5432 59.9973 32.0000 1.9928 1.9934 418.8174 418.9622 0.0217 -1.0000 -1.0000 2447763 1580163902.40 151.5432 59.9973 32.0000 1.9934 1.9940 418.6779 418.8237 0.0218 -1.0000 -1.0000 2447826 1580163902.50 151.5432 59.9973 32.0000 1.9929 1.9935 418.8427 418.9880 0.0218 -1.0000 -1.0000 2447888 1580163902.60 151.5432 59.9973 32.0000 1.9920 1.9925 418.9498 419.0948 0.0217 -1.0000 -1.0000 2448747 1580163902.70 151.5432 59.9973 32.0000 1.9925 1.9930 418.9014 419.0462 0.0217 -1.0000 -1.0000 2448810 1580163902.80 151.4236 59.9973 32.0000 1.9929 1.9934 418.7547 418.8997 0.0218 -1.0000 -1.0000 2448872 1580163902.90 151.4236 59.9973 32.0000 1.9933 1.9939 418.8661 419.0113 0.0217 -1.0000 -1.0000 2448950 1580163903.00 151.4236 59.9973 32.0000 1.9922 1.9928 418.8910 419.0361 0.0216 -1.0000 -1.0000 2449013 1580163903.10 151.4236 59.9973 32.0000 1.9912 1.9917 419.0126 419.1571 0.0217 -1.0000 -1.0000 2449091 1580163903.20 151.4236 59.9973 32.0000 1.9920 1.9926 418.9035 419.0495 0.0218 -1.0000 -1.0000 2449154 1580163903.30 151.4236 59.9973 32.0000 1.9919 1.9925 418.8603 419.0052 0.0218 -1.0000 -1.0000 2449216 1580163903.40 151.4236 59.9973 32.0000 1.9929 1.9935 418.8581 419.0032 0.0217 -1.0000 -1.0000 2449279 1580163903.50 151.4859 59.9973 32.0000 1.9934 1.9940 418.7970 418.9408 0.0216 -1.0000 -1.0000 2449341 1580163903.60 151.4668 59.9973 32.0000 1.9935 1.9941 418.7528 418.8977 0.0217 -1.0000 -1.0000 2449404 1580163903.70 151.4668 59.9973 32.0000 1.9923 1.9929 418.8296 418.9750 0.0218 -1.0000 -1.0000 2449482 1580163903.80 151.4668 59.9973 32.0000 1.9916 1.9922 419.0210 419.1666 0.0218 -1.0000 -1.0000 2449544 1580163903.90 151.5044 59.9973 32.0000 1.9928 1.9934 418.7432 418.8882 0.0217 -1.0000 -1.0000 2449607 1580163904.00 151.5078 59.9973 32.0000 1.9928 1.9934 418.7242 418.8685 0.0216 -1.0000 -1.0000 2449685 1580163904.10 151.5078 59.9973 32.0000 1.9926 1.9932 418.8407 418.9864 0.0218 -1.0000 -1.0000 2449920 1580163904.20 151.5078 59.9973 32.0000 1.9923 1.9929 418.9801 419.1249 0.0216 -1.0000 -1.0000 2449982 1580163904.30 151.5078 59.9973 32.0000 1.9932 1.9938 418.8921 419.0367 0.0218 -1.0000 -1.0000 2450044 1580163904.40 151.5078 59.9973 32.0000 1.9931 1.9937 418.6816 418.8268 0.0218 -1.0000 -1.0000 2450107 1580163904.50 151.5078 59.9973 32.0000 1.9925 1.9931 418.7068 418.8521 0.0217 -1.0000 -1.0000 2450170 1580163904.60 151.5078 59.9973 32.0000 1.9926 1.9931 418.8939 419.0383 0.0216 -1.0000 -1.0000 2450404 1580163904.70 151.5078 59.9973 32.0000 1.9914 1.9919 418.8973 419.0433 0.0219 -1.0000 -1.0000 2450466 1580163904.80 151.5078 59.9973 32.0000 1.9919 1.9925 418.8691 419.0144 0.0217 -1.0000 -1.0000 2450529 1580163904.90 151.5078 59.9973 32.0000 1.9925 1.9931 418.7968 418.9419 0.0218 -1.0000 -1.0000 2450607 1580163905.00 151.5536 59.9973 32.0000 1.9924 1.9930 418.7572 418.9021 0.0217 -1.0000 -1.0000 2450669 1580163905.10 151.5536 59.9973 32.0000 1.9919 1.9925 418.8716 419.0168 0.0217 -1.0000 -1.0000 2450747 1580163905.20 151.5536 59.9973 32.0000 1.9918 1.9923 418.9789 419.1241 0.0217 -1.0000 -1.0000 2450810 1580163905.30 151.5536 59.9973 32.0000 1.9927 1.9932 418.8335 418.9798 0.0219 -1.0000 -1.0000 2450872 1580163905.40 151.5536 59.9973 32.0000 1.9929 1.9935 418.7272 418.8717 0.0216 -1.0000 -1.0000 2450950 1580163905.50 151.5486 59.9973 32.0000 1.9926 1.9932 418.7303 418.8754 0.0218 -1.0000 -1.0000 2451013 1580163905.60 151.5471 59.9973 32.0000 1.9930 1.9935 418.7588 418.9034 0.0217 -1.0000 -1.0000 2451075 1580163905.70 151.5471 59.9973 32.0000 1.9926 1.9931 418.8600 419.0051 0.0217 -1.0000 -1.0000 2451560 1580163905.80 151.5471 59.9973 32.0000 1.9921 1.9926 418.8877 419.0328 0.0218 -1.0000 -1.0000 2451623 1580163905.90 151.5471 59.9973 32.0000 1.9920 1.9926 418.8957 419.0398 0.0216 -1.0000 -1.0000 2451685 1580163906.00 151.5471 59.9973 32.0000 1.9929 1.9934 418.8582 419.0031 0.0218 -1.0000 -1.0000 2451763 1580163906.10 151.5478 59.9973 32.0000 1.9923 1.9929 418.9011 419.0467 0.0218 -1.0000 -1.0000 2451826 1580163906.20 151.5478 59.9973 32.0000 1.9923 1.9928 418.9741 419.1188 0.0217 -1.0000 -1.0000 2452060 1580163906.30 151.5478 59.9973 32.0000 1.9920 1.9926 418.9331 419.0783 0.0218 -1.0000 -1.0000 2452138 1580163906.40 151.5478 59.9973 32.0000 1.9930 1.9936 418.8374 418.9829 0.0218 -1.0000 -1.0000 2452200 1580163906.50 151.5478 59.9973 32.0000 1.9937 1.9943 418.6697 418.8152 0.0218 -1.0000 -1.0000 2452263 1580163906.60 151.5478 59.9973 32.0000 1.9926 1.9932 418.7384 418.8844 0.0218 -1.0000 -1.0000 2452325 1580163906.70 151.4304 59.9973 32.0000 1.9920 1.9926 418.8359 418.9813 0.0219 -1.0000 -1.0000 2452388 1580163906.80 151.4304 59.9973 32.0000 1.9917 1.9922 418.8389 418.9834 0.0217 -1.0000 -1.0000 2452450 1580163906.90 151.4304 59.9973 32.0000 1.9922 1.9928 418.9650 419.1098 0.0217 -1.0000 -1.0000 2452529 1580163907.00 151.4304 59.9973 32.0000 1.9928 1.9934 418.8005 418.9455 0.0218 -1.0000 -1.0000 2452591 1580163907.10 151.4304 59.9973 32.0000 1.9932 1.9937 418.7260 418.8709 0.0217 -1.0000 -1.0000 2452669 1580163907.20 151.5262 59.9973 32.0000 1.9925 1.9931 418.7913 418.9364 0.0217 -1.0000 -1.0000 2452732 1580163907.30 151.5262 59.9973 32.0000 1.9921 1.9927 418.9592 419.1042 0.0217 -1.0000 -1.0000 2452794 1580163907.40 151.5262 59.9973 32.0000 1.9929 1.9934 418.7630 418.9085 0.0218 -1.0000 -1.0000 2452872 1580163907.50 151.5262 59.9973 32.0000 1.9929 1.9935 418.8018 418.9475 0.0218 -1.0000 -1.0000 2452935 1580163907.60 151.5262 59.9973 32.0000 1.9927 1.9933 418.7316 418.8761 0.0216 -1.0000 -1.0000 2452982 1580163907.70 151.5262 59.9973 32.0000 1.9924 1.9929 418.7439 418.8898 0.0219 -1.0000 -1.0000 2453138 1580163907.80 151.5225 59.9973 32.0000 1.9921 1.9927 418.9564 419.1029 0.0218 -1.0000 -1.0000 2453200 1580163907.90 151.5225 59.9973 32.0000 1.9928 1.9934 419.0245 419.1694 0.0217 -1.0000 -1.0000 2453263 1580163908.00 151.5225 59.9973 32.0000 1.9936 1.9942 418.8895 419.0341 0.0217 -1.0000 -1.0000 2453341 1580163908.10 151.5225 59.9973 32.0000 1.9924 1.9929 418.7652 418.9095 0.0216 -1.0000 -1.0000 2453404 1580163908.20 151.5225 59.9973 32.0000 1.9930 1.9936 418.7424 418.8872 0.0217 -1.0000 -1.0000 2453888 1580163908.30 151.5225 59.9973 32.0000 1.9930 1.9936 418.8860 419.0305 0.0217 -1.0000 -1.0000 2453966 1580163908.40 151.6296 59.9973 32.0000 1.9927 1.9932 418.9957 419.1405 0.0217 -1.0000 -1.0000 2454029 1580163908.50 151.6296 59.9973 32.0000 1.9922 1.9927 418.8980 419.0441 0.0220 -1.0000 -1.0000 2454091 1580163908.60 151.6296 59.9973 32.0000 1.9930 1.9936 418.8195 418.9641 0.0217 -1.0000 -1.0000 2454170 1580163908.70 151.6296 59.9973 32.0000 1.9927 1.9933 418.8291 418.9748 0.0219 -1.0000 -1.0000 2454450 1580163908.80 151.6296 59.9973 32.0000 1.9924 1.9930 418.9264 419.0726 0.0219 -1.0000 -1.0000 2454513 1580163908.90 151.5537 59.9973 32.0000 1.9924 1.9929 419.0371 419.1819 0.0217 -1.0000 -1.0000 2454575 1580163909.00 151.5023 59.9973 32.0000 1.9914 1.9919 419.0233 419.1682 0.0218 -1.0000 -1.0000 2454638 1580163909.10 151.5023 59.9973 32.0000 1.9923 1.9929 418.7085 418.8543 0.0219 -1.0000 -1.0000 2454716 1580163909.20 151.5023 59.9973 32.0000 1.9928 1.9934 418.7411 418.8871 0.0219 -1.0000 -1.0000 2454966 1580163909.30 151.5023 59.9973 32.0000 1.9924 1.9930 418.7690 418.9152 0.0219 -1.0000 -1.0000 2455029 1580163909.40 151.5023 59.9973 32.0000 1.9919 1.9925 418.9365 419.0810 0.0216 -1.0000 -1.0000 2455091 1580163909.50 151.5334 59.9973 32.0000 1.9923 1.9929 418.9443 419.0884 0.0216 -1.0000 -1.0000 2455154 1580163909.60 151.5334 59.9973 32.0000 1.9920 1.9926 418.8283 418.9732 0.0217 -1.0000 -1.0000 2455216 1580163909.70 151.5334 59.9973 32.0000 1.9931 1.9936 418.7154 418.8603 0.0218 -1.0000 -1.0000 2455294 1580163909.80 151.5334 59.9973 32.0000 1.9930 1.9936 418.7326 418.8786 0.0219 -1.0000 -1.0000 2455920 1580163909.90 151.5334 59.9973 32.0000 1.9922 1.9928 418.8788 419.0249 0.0219 -1.0000 -1.0000 2455998 1580163910.00 151.4471 59.9973 32.0000 1.9914 1.9919 418.9724 419.1178 0.0218 -1.0000 -1.0000 2456060 1580163910.10 151.4471 59.9973 32.0000 1.9919 1.9925 418.9967 419.1417 0.0218 -1.0000 -1.0000 2456123 1580163910.20 151.4471 59.9973 32.0000 1.9913 1.9919 418.8608 419.0061 0.0217 -1.0000 -1.0000 2456185 1580163910.30 151.4471 59.9973 32.0000 1.9931 1.9937 418.6900 418.8348 0.0217 -1.0000 -1.0000 2456263 1580163910.40 151.4471 59.9973 32.0000 1.9935 1.9940 418.7466 418.8918 0.0217 -1.0000 -1.0000 2456325 1580163910.50 151.4471 59.9973 32.0000 1.9927 1.9933 418.8656 419.0109 0.0218 -1.0000 -1.0000 2456388 1580163910.60 151.4512 59.9973 32.0000 1.9926 1.9932 418.8450 418.9904 0.0218 -1.0000 -1.0000 2456466 1580163910.70 151.4527 59.9973 32.0000 1.9927 1.9933 418.7806 418.9253 0.0217 -1.0000 -1.0000 2456529 1580163910.80 151.4527 59.9973 32.0000 1.9930 1.9936 418.7822 418.9274 0.0218 -1.0000 -1.0000 2456607 1580163910.90 151.4527 59.9973 32.0000 1.9931 1.9937 418.8619 419.0077 0.0218 -1.0000 -1.0000 2456685 1580163911.00 151.4527 59.9973 32.0000 1.9924 1.9930 418.9547 419.1000 0.0217 -1.0000 -1.0000 2456747 1580163911.10 151.4527 59.9973 32.0000 1.9919 1.9925 419.0347 419.1787 0.0215 -1.0000 -1.0000 2456810 1580163911.20 151.4727 59.9973 32.0000 1.9921 1.9927 418.9165 419.0614 0.0218 -1.0000 -1.0000 2456872 1580163911.30 151.4727 59.9973 32.0000 1.9924 1.9929 418.7706 418.9166 0.0218 -1.0000 -1.0000 2456935 1580163911.40 151.4727 59.9973 32.0000 1.9938 1.9944 418.7405 418.8863 0.0219 -1.0000 -1.0000 2457013 1580163911.50 151.4727 59.9973 32.0000 1.9934 1.9940 418.7684 418.9136 0.0218 -1.0000 -1.0000 2457075 1580163911.60 151.4727 59.9973 32.0000 1.9925 1.9931 418.8506 418.9963 0.0219 -1.0000 -1.0000 2457138 1580163911.70 151.4727 59.9973 32.0000 1.9920 1.9926 418.8898 419.0358 0.0219 -1.0000 -1.0000 2457216 1580163911.80 151.4727 59.9973 32.0000 1.9930 1.9936 418.8004 418.9459 0.0218 -1.0000 -1.0000 2457279 1580163911.90 151.4727 59.9973 32.0000 1.9935 1.9941 418.8356 418.9803 0.0216 -1.0000 -1.0000 2457341 1580163912.00 151.4727 59.9973 32.0000 1.9925 1.9931 418.7668 418.9117 0.0218 -1.0000 -1.0000 2457404 1580163912.10 151.4727 59.9973 32.0000 1.9923 1.9929 418.8883 419.0335 0.0217 -1.0000 -1.0000 2457466 1580163912.20 151.4727 59.9973 32.0000 1.9923 1.9929 418.9904 419.1352 0.0217 -1.0000 -1.0000 2457529 1580163912.30 151.4727 59.9973 32.0000 1.9924 1.9929 418.8436 418.9885 0.0217 -1.0000 -1.0000 2457966 1580163912.40 151.5383 59.9973 32.0000 1.9933 1.9939 418.9000 419.0454 0.0217 -1.0000 -1.0000 2458029 1580163912.50 151.5383 59.9973 32.0000 1.9923 1.9929 418.7539 418.8982 0.0217 -1.0000 -1.0000 2458091 1580163912.60 151.5383 59.9973 32.0000 1.9924 1.9930 418.7444 418.8912 0.0221 -1.0000 -1.0000 2458169 1580163912.70 151.5383 59.9973 32.0000 1.9922 1.9928 418.8461 418.9912 0.0218 -1.0000 -1.0000 2458232 1580163912.80 151.5383 59.9973 32.0000 1.9911 1.9917 418.8848 419.0303 0.0218 -1.0000 -1.0000 2458654 1580163912.90 151.5383 59.9973 32.0000 1.9932 1.9937 418.9138 419.0583 0.0216 -1.0000 -1.0000 2458732 1580163913.00 151.4884 59.9973 32.0000 1.9929 1.9934 418.8096 418.9545 0.0218 -1.0000 -1.0000 2458794 1580163913.10 151.4884 59.9973 32.0000 1.9926 1.9932 418.7565 418.9029 0.0219 -1.0000 -1.0000 2458872 1580163913.20 151.4884 59.9973 32.0000 1.9920 1.9926 418.7111 418.8569 0.0218 -1.0000 -1.0000 2458935 1580163913.30 151.4884 59.9973 32.0000 1.9917 1.9922 418.8362 418.9809 0.0217 -1.0000 -1.0000 2458997 1580163913.40 151.4884 59.9973 32.0000 1.9916 1.9921 418.9390 419.0851 0.0219 -1.0000 -1.0000 2459060 1580163913.50 151.4319 59.9973 32.0000 1.9916 1.9922 418.9152 419.0615 0.0218 -1.0000 -1.0000 2459122 1580163913.60 151.4319 59.9973 32.0000 1.9918 1.9924 418.7553 418.9001 0.0217 -1.0000 -1.0000 2459185 1580163913.70 151.4319 59.9973 32.0000 1.9922 1.9927 418.6942 418.8403 0.0219 -1.0000 -1.0000 2459263 1580163913.80 151.4319 59.9973 32.0000 1.9916 1.9922 418.6709 418.8163 0.0217 -1.0000 -1.0000 2459435 1580163913.90 151.4319 59.9973 32.0000 1.9921 1.9927 418.7941 418.9388 0.0217 -1.0000 -1.0000 2459497 1580163914.00 151.4319 59.9973 32.0000 1.9925 1.9931 418.8988 419.0442 0.0218 -1.0000 -1.0000 2459575 1580163914.10 151.4420 59.9973 32.0000 1.9920 1.9926 418.8150 418.9614 0.0219 -1.0000 -1.0000 2459638 1580163914.20 151.4420 59.9973 32.0000 1.9920 1.9926 418.8038 418.9487 0.0217 -1.0000 -1.0000 2459700 1580163914.30 151.4420 59.9973 32.0000 1.9921 1.9927 418.8067 418.9524 0.0219 -1.0000 -1.0000 2459935 1580163914.40 151.4420 59.9973 32.0000 1.9920 1.9926 418.9280 419.0735 0.0218 -1.0000 -1.0000 2459997 1580163914.50 151.4420 59.9973 32.0000 1.9917 1.9923 418.9697 419.1151 0.0218 -1.0000 -1.0000 2500060 1580163914.60 151.4497 59.9972 32.0000 1.9915 1.9921 418.9372 419.0826 0.0218 -1.0000 -1.0000 2500138 1580163914.70 151.4497 59.9972 32.0000 1.9918 1.9924 418.6741 418.8193 0.0218 -1.0000 -1.0000 2500200 1580163914.80 151.4497 59.9972 32.0000 1.9918 1.9924 418.6728 418.8187 0.0218 -1.0000 -1.0000 2500419 1580163914.90 151.4497 59.9972 32.0000 1.9930 1.9936 418.7985 418.9441 0.0218 -1.0000 -1.0000 2500497 1580163915.00 151.4497 59.9972 32.0000 1.9925 1.9931 418.8855 419.0311 0.0218 -1.0000 -1.0000 2500560 1580163915.10 151.4497 59.9972 32.0000 1.9925 1.9931 418.9432 419.0892 0.0218 -1.0000 -1.0000 2500638 1580163915.20 151.4461 59.9972 32.0000 1.9918 1.9924 418.7979 418.9436 0.0218 -1.0000 -1.0000 2500700 1580163915.30 151.4461 59.9972 32.0000 1.9929 1.9935 418.6391 418.7847 0.0218 -1.0000 -1.0000 2500763 1580163915.40 151.4461 59.9972 32.0000 1.9928 1.9934 418.8380 418.9837 0.0218 -1.0000 -1.0000 2501185 1580163915.50 151.4461 59.9972 32.0000 1.9924 1.9929 418.9736 419.1184 0.0216 -1.0000 -1.0000 2501247 1580163915.60 151.4461 59.9972 32.0000 1.9919 1.9925 418.9859 419.1312 0.0218 -1.0000 -1.0000 2501310 1580163915.70 151.4396 59.9972 32.0000 1.9919 1.9925 418.9685 419.1142 0.0219 -1.0000 -1.0000 2501388 1580163915.80 151.4047 59.9972 32.0000 1.9930 1.9936 418.8158 418.9613 0.0218 -1.0000 -1.0000 2501450 1580163915.90 151.4047 59.9972 32.0000 1.9925 1.9930 418.6462 418.7912 0.0217 -1.0000 -1.0000 2501794 1580163916.00 151.4047 59.9972 32.0000 1.9929 1.9935 418.7400 418.8848 0.0218 -1.0000 -1.0000 2501857 1580163916.10 151.4047 59.9972 32.0000 1.9921 1.9926 418.8267 418.9710 0.0217 -1.0000 -1.0000 2501919 1580163916.20 151.4047 59.9972 32.0000 1.9921 1.9927 419.0217 419.1679 0.0219 -1.0000 -1.0000 2501982 1580163916.30 151.5312 59.9972 32.0000 1.9926 1.9932 418.8773 419.0231 0.0218 -1.0000 -1.0000 2502060 1580163916.40 151.5312 59.9972 32.0000 1.9926 1.9932 418.7903 418.9351 0.0217 -1.0000 -1.0000 2502200 1580163916.50 151.5312 59.9972 32.0000 1.9928 1.9934 418.7873 418.9329 0.0218 -1.0000 -1.0000 2502263 1580163916.60 151.5312 59.9972 32.0000 1.9920 1.9925 418.8989 419.0447 0.0218 -1.0000 -1.0000 2502341 1580163916.70 151.5312 59.9972 32.0000 1.9915 1.9921 418.9285 419.0744 0.0218 -1.0000 -1.0000 2502404 1580163916.80 151.5557 59.9972 32.0000 1.9918 1.9924 418.9930 419.1382 0.0218 -1.0000 -1.0000 2502466 1580163916.90 151.5703 59.9972 32.0000 1.9929 1.9935 418.8912 419.0362 0.0217 -1.0000 -1.0000 2503216 1580163917.00 151.5703 59.9972 32.0000 1.9925 1.9931 418.7836 418.9292 0.0218 -1.0000 -1.0000 2503279 1580163917.10 151.5703 59.9972 32.0000 1.9933 1.9939 418.7378 418.8828 0.0217 -1.0000 -1.0000 2503357 1580163917.20 151.5703 59.9972 32.0000 1.9923 1.9928 418.8597 419.0050 0.0218 -1.0000 -1.0000 2503420 1580163917.30 151.5703 59.9972 32.0000 1.9927 1.9933 418.8944 419.0396 0.0217 -1.0000 -1.0000 2503482 1580163917.40 151.5472 59.9972 32.0000 1.9929 1.9934 418.8493 418.9943 0.0218 -1.0000 -1.0000 2503560 1580163917.50 151.5472 59.9972 32.0000 1.9925 1.9931 418.7413 418.8870 0.0218 -1.0000 -1.0000 2503622 1580163917.60 151.5472 59.9972 32.0000 1.9924 1.9930 418.7812 418.9274 0.0219 -1.0000 -1.0000 2503685 1580163917.70 151.5472 59.9972 32.0000 1.9923 1.9929 418.9654 419.1113 0.0219 -1.0000 -1.0000 2503763 1580163917.80 151.5472 59.9972 32.0000 1.9922 1.9927 419.0113 419.1566 0.0217 -1.0000 -1.0000 2503826 1580163917.90 151.5472 59.9972 32.0000 1.9921 1.9927 419.0057 419.1510 0.0218 -1.0000 -1.0000 2503888 1580163918.00 151.5209 59.9972 32.0000 1.9927 1.9933 418.8937 419.0395 0.0218 -1.0000 -1.0000 2503966 1580163918.10 151.5207 59.9972 32.0000 1.9930 1.9936 418.6638 418.8093 0.0218 -1.0000 -1.0000 2504029 1580163918.20 151.5207 59.9972 32.0000 1.9921 1.9927 418.7956 418.9409 0.0218 -1.0000 -1.0000 2504091 1580163918.30 151.5207 59.9972 32.0000 1.9917 1.9922 418.8957 419.0413 0.0217 -1.0000 -1.0000 2504154 1580163918.40 151.5207 59.9972 32.0000 1.9919 1.9925 418.9437 419.0895 0.0219 -1.0000 -1.0000 2504216 1580163918.50 151.5166 59.9972 32.0000 1.9928 1.9934 418.8361 418.9816 0.0218 -1.0000 -1.0000 2504279 1580163918.60 151.4531 59.9972 32.0000 1.9927 1.9932 418.7758 418.9221 0.0219 -1.0000 -1.0000 2504357 1580163918.70 151.4531 59.9972 32.0000 1.9922 1.9927 418.8612 419.0071 0.0218 -1.0000 -1.0000 2504419 1580163918.80 151.4531 59.9972 32.0000 1.9919 1.9924 419.0104 419.1556 0.0217 -1.0000 -1.0000 2504482 1580163918.90 151.4531 59.9972 32.0000 1.9925 1.9931 418.9020 419.0477 0.0218 -1.0000 -1.0000 2504560 1580163919.00 151.4531 59.9972 32.0000 1.9929 1.9935 418.9396 419.0853 0.0218 -1.0000 -1.0000 2504841 1580163919.10 151.4531 59.9972 32.0000 1.9931 1.9937 418.7959 418.9407 0.0217 -1.0000 -1.0000 2504919 1580163919.20 151.4531 59.9972 32.0000 1.9920 1.9925 418.8955 419.0405 0.0217 -1.0000 -1.0000 2504982 1580163919.30 151.4531 59.9972 32.0000 1.9921 1.9926 418.8913 419.0358 0.0216 -1.0000 -1.0000 2505044 1580163919.40 151.4531 59.9972 32.0000 1.9921 1.9927 418.9796 419.1248 0.0217 -1.0000 -1.0000 2505138 1580163919.50 151.4531 59.9972 32.0000 1.9921 1.9926 418.9272 419.0721 0.0217 -1.0000 -1.0000 2505654 1580163919.60 151.4531 59.9972 32.0000 1.9935 1.9940 418.7105 418.8562 0.0219 -1.0000 -1.0000 2505732 1580163919.70 151.4531 59.9972 32.0000 1.9935 1.9941 418.7500 418.8957 0.0218 -1.0000 -1.0000 2505794 1580163919.80 151.4451 59.9963 32.0000 1.9929 1.9935 418.8757 419.0209 0.0217 -1.0000 -1.0000 2505857 1580163919.90 151.4451 59.9963 32.0000 1.9925 1.9931 419.0248 419.1708 0.0219 -1.0000 -1.0000 2505919 1580163920.00 151.4451 59.9963 32.0000 1.9927 1.9933 419.0137 419.1593 0.0218 -1.0000 -1.0000 2505997 1580163920.10 151.4451 59.9963 32.0000 1.9937 1.9943 418.9175 419.0629 0.0219 -1.0000 -1.0000 2506060 1580163920.20 151.4451 59.9963 32.0000 1.9929 1.9935 418.8720 419.0184 0.0219 -1.0000 -1.0000 2506122 1580163920.30 151.4968 59.9963 32.0000 1.9930 1.9935 418.7001 418.8454 0.0218 -1.0000 -1.0000 2506185 1580163920.40 151.5021 59.9963 32.0000 1.9928 1.9934 418.7935 418.9394 0.0219 -1.0000 -1.0000 2506263 1580163920.50 151.5021 59.9963 32.0000 1.9921 1.9926 418.8285 418.9735 0.0217 -1.0000 -1.0000 2506310 1580163920.60 151.5021 59.9963 32.0000 1.9922 1.9927 418.8680 419.0138 0.0218 -1.0000 -1.0000 2506388 1580163920.70 151.5021 59.9963 32.0000 1.9928 1.9934 418.7302 418.8760 0.0220 -1.0000 -1.0000 2506450 1580163920.80 151.5021 59.9963 32.0000 1.9931 1.9936 418.7449 418.8915 0.0219 -1.0000 -1.0000 2506513 1580163920.90 151.5646 59.9963 32.0000 1.9925 1.9931 418.8398 418.9848 0.0218 -1.0000 -1.0000 2506591 1580163921.00 151.5646 59.9963 32.0000 1.9921 1.9927 419.0096 419.1553 0.0218 -1.0000 -1.0000 2506982 1580163921.10 151.5646 59.9963 32.0000 1.9932 1.9938 418.8514 418.9978 0.0220 -1.0000 -1.0000 2507044 1580163921.20 151.4951 59.9963 32.0000 1.9929 1.9935 418.8065 418.9515 0.0218 -1.0000 -1.0000 2507122 1580163921.30 151.4951 59.9963 32.0000 1.9929 1.9934 418.7686 418.9145 0.0218 -1.0000 -1.0000 2507185 1580163921.40 151.4951 59.9963 32.0000 1.9923 1.9929 418.8874 419.0330 0.0218 -1.0000 -1.0000 2507247 1580163921.50 151.4951 59.9963 32.0000 1.9922 1.9928 418.9167 419.0619 0.0218 -1.0000 -1.0000 2507310 1580163921.60 151.4951 59.9963 32.0000 1.9922 1.9928 418.9612 419.1068 0.0218 -1.0000 -1.0000 2507372 1580163921.70 151.4951 59.9963 32.0000 1.9914 1.9919 418.9694 419.1153 0.0218 -1.0000 -1.0000 2507450 1580163921.80 151.4951 59.9963 32.0000 1.9924 1.9930 418.7213 418.8665 0.0217 -1.0000 -1.0000 2507513 1580163921.90 151.4951 59.9963 32.0000 1.9923 1.9928 418.6573 418.8015 0.0216 -1.0000 -1.0000 2507576 1580163922.00 151.5352 59.9963 32.0000 1.9923 1.9929 418.7032 418.8486 0.0218 -1.0000 -1.0000 2507654 1580163922.10 151.5352 59.9963 32.0000 1.9923 1.9929 418.9034 419.0486 0.0217 -1.0000 -1.0000 2507716 1580163922.20 151.5352 59.9963 32.0000 1.9924 1.9930 418.9057 419.0502 0.0217 -1.0000 -1.0000 2507779 1580163922.30 151.5352 59.9963 32.0000 1.9923 1.9929 418.7971 418.9426 0.0218 -1.0000 -1.0000 2507841 1580163922.40 151.5352 59.9963 32.0000 1.9931 1.9937 418.7968 418.9435 0.0219 -1.0000 -1.0000 2507904 1580163922.50 151.5352 59.9963 32.0000 1.9926 1.9932 418.7636 418.9086 0.0217 -1.0000 -1.0000 2507966 1580163922.60 151.5190 59.9963 32.0000 1.9912 1.9918 418.8019 418.9466 0.0217 -1.0000 -1.0000 2508388 1580163922.70 151.5190 59.9963 32.0000 1.9916 1.9922 418.8279 418.9736 0.0219 -1.0000 -1.0000 2508450 1580163922.80 151.5190 59.9963 32.0000 1.9916 1.9921 418.9374 419.0839 0.0220 -1.0000 -1.0000 2508513 1580163922.90 151.5190 59.9963 32.0000 1.9917 1.9923 418.7862 418.9318 0.0217 -1.0000 -1.0000 2508591 1580163923.00 151.5190 59.9963 32.0000 1.9930 1.9935 418.7560 418.9002 0.0216 -1.0000 -1.0000 2508654 1580163923.10 151.5196 59.9963 32.0000 1.9926 1.9932 418.7818 418.9267 0.0217 -1.0000 -1.0000 2508935 1580163923.20 151.5252 59.9963 32.0000 1.9923 1.9929 418.8615 419.0071 0.0218 -1.0000 -1.0000 2508997 1580163923.30 151.5252 59.9963 32.0000 1.9915 1.9921 418.9390 419.0844 0.0218 -1.0000 -1.0000 2509060 1580163923.40 151.5252 59.9963 32.0000 1.9914 1.9920 418.9850 419.1306 0.0218 -1.0000 -1.0000 2509138 1580163923.50 151.5252 59.9963 32.0000 1.9914 1.9920 418.9982 419.1432 0.0218 -1.0000 -1.0000 2509200 1580163923.60 151.5252 59.9963 32.0000 1.9919 1.9925 418.8821 419.0286 0.0220 -1.0000 -1.0000 2509263 1580163923.70 151.4942 59.9963 32.0000 1.9925 1.9931 418.7477 418.8929 0.0217 -1.0000 -1.0000 2509341 1580163923.80 151.4942 59.9963 32.0000 1.9927 1.9933 418.7525 418.8965 0.0216 -1.0000 -1.0000 2509404 1580163923.90 151.4942 59.9963 32.0000 1.9928 1.9934 418.7551 418.9006 0.0219 -1.0000 -1.0000 2509466 1580163924.00 151.4942 59.9963 32.0000 1.9923 1.9929 418.9488 419.0937 0.0216 -1.0000 -1.0000 2509529 1580163924.10 151.4942 59.9963 32.0000 1.9917 1.9923 418.9157 419.0601 0.0217 -1.0000 -1.0000 2509591 1580163924.20 151.5147 59.9963 32.0000 1.9923 1.9928 418.8731 419.0186 0.0218 -1.0000 -1.0000 2509669 1580163924.30 151.5327 59.9963 32.0000 1.9927 1.9932 418.8020 418.9476 0.0218 -1.0000 -1.0000 2509732 1580163924.40 151.5327 59.9963 32.0000 1.9929 1.9935 418.6813 418.8272 0.0219 -1.0000 -1.0000 2509794 1580163924.50 151.5327 59.9963 32.0000 1.9931 1.9936 418.7990 418.9451 0.0219 -1.0000 -1.0000 2509857 1580163924.60 151.5327 59.9963 32.0000 1.9924 1.9929 418.9284 419.0731 0.0217 -1.0000 -1.0000 2509935 1580163924.70 151.5327 59.9963 32.0000 1.9921 1.9926 419.0082 419.1545 0.0219 -1.0000 -1.0000 2510216 1580163924.80 151.5327 59.9963 32.0000 1.9926 1.9931 418.9504 419.0973 0.0221 -1.0000 -1.0000 2510279 1580163924.90 151.5327 59.9963 32.0000 1.9930 1.9935 418.8739 419.0192 0.0218 -1.0000 -1.0000 2510341 1580163925.00 151.5327 59.9963 32.0000 1.9936 1.9941 418.7130 418.8586 0.0219 -1.0000 -1.0000 2510404 1580163925.10 151.5327 59.9963 32.0000 1.9931 1.9937 418.8976 419.0436 0.0219 -1.0000 -1.0000 2510482 1580163925.20 151.5327 59.9963 32.0000 1.9920 1.9926 419.1016 419.2457 0.0215 -1.0000 -1.0000 2510716 1580163925.30 151.4950 59.9963 32.0000 1.9924 1.9930 418.8280 418.9726 0.0218 -1.0000 -1.0000 2510779 1580163925.40 151.4393 59.9963 32.0000 1.9932 1.9938 418.7920 418.9383 0.0219 -1.0000 -1.0000 2510857 1580163925.50 151.4393 59.9963 32.0000 1.9929 1.9935 418.7961 418.9414 0.0218 -1.0000 -1.0000 2510919 1580163925.60 151.4393 59.9963 32.0000 1.9934 1.9940 418.8190 418.9644 0.0218 -1.0000 -1.0000 2510982 1580163925.70 151.4393 59.9963 32.0000 1.9922 1.9928 418.9733 419.1185 0.0217 -1.0000 -1.0000 2511216 1580163925.80 151.4395 59.9963 32.0000 1.9927 1.9932 418.9671 419.1130 0.0219 -1.0000 -1.0000 2511279 1580163925.90 151.4567 59.9963 32.0000 1.9928 1.9933 418.9110 419.0572 0.0219 -1.0000 -1.0000 2511341 1580163926.00 151.4567 59.9963 32.0000 1.9929 1.9935 418.7990 418.9448 0.0218 -1.0000 -1.0000 2511404 1580163926.10 151.4567 59.9963 32.0000 1.9929 1.9935 418.7070 418.8519 0.0217 -1.0000 -1.0000 2511466 1580163926.20 151.4508 59.9963 32.0000 1.9921 1.9927 418.8235 418.9684 0.0217 -1.0000 -1.0000 2511700 1580163926.30 151.4084 59.9963 32.0000 1.9923 1.9929 418.9939 419.1386 0.0217 -1.0000 -1.0000 2511779 1580163926.40 151.4819 59.9963 32.0000 1.9930 1.9936 418.9587 419.1038 0.0217 -1.0000 -1.0000 2511841 1580163926.50 151.4866 59.9963 32.0000 1.9926 1.9932 418.7965 418.9413 0.0217 -1.0000 -1.0000 2511904 1580163926.60 151.4866 59.9963 32.0000 1.9926 1.9932 418.7784 418.9241 0.0219 -1.0000 -1.0000 2511966 1580163926.70 151.4866 59.9963 32.0000 1.9920 1.9926 418.9014 419.0479 0.0219 -1.0000 -1.0000 2512200 1580163926.80 151.4866 59.9963 32.0000 1.9921 1.9926 418.9081 419.0536 0.0219 -1.0000 -1.0000 2512263 1580163926.90 151.4871 59.9963 32.0000 1.9924 1.9929 418.9961 419.1421 0.0218 -1.0000 -1.0000 2512341 1580163927.00 151.4971 59.9963 32.0000 1.9928 1.9934 418.7936 418.9394 0.0219 -1.0000 -1.0000 2512404 1580163927.10 151.4971 59.9963 32.0000 1.9933 1.9939 418.7049 418.8505 0.0218 -1.0000 -1.0000 2512482 1580163927.20 151.4971 59.9963 32.0000 1.9922 1.9928 418.7708 418.9170 0.0219 -1.0000 -1.0000 2512544 1580163927.30 151.4971 59.9963 32.0000 1.9922 1.9928 418.9254 419.0698 0.0217 -1.0000 -1.0000 2512669 1580163927.40 151.4971 59.9963 32.0000 1.9928 1.9933 418.9032 419.0487 0.0217 -1.0000 -1.0000 2512747 1580163927.50 151.5673 59.9963 32.0000 1.9937 1.9942 418.7536 418.8980 0.0217 -1.0000 -1.0000 2512810 1580163927.60 151.5673 59.9963 32.0000 1.9931 1.9937 418.7252 418.8701 0.0217 -1.0000 -1.0000 2512872 1580163927.70 151.5673 59.9963 32.0000 1.9933 1.9939 418.8458 418.9910 0.0218 -1.0000 -1.0000 2512935 1580163927.80 151.5673 59.9963 32.0000 1.9924 1.9930 419.0421 419.1880 0.0219 -1.0000 -1.0000 2513185 1580163927.90 151.5673 59.9963 32.0000 1.9920 1.9926 418.9394 419.0843 0.0217 -1.0000 -1.0000 2513247 1580163928.00 151.5466 59.9963 32.0000 1.9923 1.9929 418.8302 418.9764 0.0219 -1.0000 -1.0000 2513325 1580163928.10 151.5310 59.9963 32.0000 1.9926 1.9932 418.7827 418.9283 0.0218 -1.0000 -1.0000 2513388 1580163928.20 151.5310 59.9963 32.0000 1.9922 1.9928 418.8303 418.9750 0.0217 -1.0000 -1.0000 2513450 1580163928.30 151.5310 59.9963 32.0000 1.9917 1.9922 418.9392 419.0851 0.0218 -1.0000 -1.0000 2513700 1580163928.40 151.5310 59.9963 32.0000 1.9912 1.9917 418.9442 419.0896 0.0218 -1.0000 -1.0000 2513763 1580163928.50 151.5310 59.9963 32.0000 1.9924 1.9929 418.7197 418.8658 0.0219 -1.0000 -1.0000 2513825 1580163928.60 151.5310 59.9963 32.0000 1.9924 1.9929 418.7326 418.8792 0.0220 -1.0000 -1.0000 2513904 1580163928.70 151.5310 59.9963 32.0000 1.9909 1.9915 418.8667 419.0130 0.0219 -1.0000 -1.0000 2513966 1580163928.80 151.5310 59.9963 32.0000 1.9922 1.9927 418.9454 419.0918 0.0220 -1.0000 -1.0000 2514450 1580163928.90 151.5310 59.9963 32.0000 1.9926 1.9932 418.8658 419.0114 0.0218 -1.0000 -1.0000 2514513 1580163929.00 151.5111 59.9963 32.0000 1.9931 1.9937 418.6823 418.8281 0.0219 -1.0000 -1.0000 2514575 1580163929.10 151.5111 59.9963 32.0000 1.9931 1.9936 418.7254 418.8709 0.0218 -1.0000 -1.0000 2514654 1580163929.20 151.5111 59.9963 32.0000 1.9929 1.9935 418.8946 419.0409 0.0219 -1.0000 -1.0000 2514716 1580163929.30 151.5111 59.9963 32.0000 1.9914 1.9919 418.9802 419.1260 0.0218 -1.0000 -1.0000 2515013 1580163929.40 151.5111 59.9963 32.0000 1.9926 1.9932 419.0094 419.1556 0.0219 -1.0000 -1.0000 2515091 1580163929.50 151.5111 59.9963 32.0000 1.9927 1.9932 418.9321 419.0779 0.0218 -1.0000 -1.0000 2515169 1580163929.60 151.5043 59.9963 32.0000 1.9924 1.9930 418.8632 419.0083 0.0218 -1.0000 -1.0000 2515232 1580163929.70 151.4898 59.9963 32.0000 1.9921 1.9927 418.8962 419.0418 0.0218 -1.0000 -1.0000 2515310 1580163929.80 151.4898 59.9963 32.0000 1.9919 1.9924 418.9116 419.0572 0.0218 -1.0000 -1.0000 2515435 1580163929.90 151.4898 59.9963 32.0000 1.9923 1.9929 418.9907 419.1352 0.0216 -1.0000 -1.0000 2515497 1580163930.00 151.4898 59.9963 32.0000 1.9933 1.9939 418.8440 418.9910 0.0222 -1.0000 -1.0000 2515576 1580163930.10 151.4898 59.9963 32.0000 1.9929 1.9935 418.6889 418.8344 0.0218 -1.0000 -1.0000 2515638 1580163930.20 151.4541 59.9963 32.0000 1.9932 1.9938 418.6846 418.8304 0.0219 -1.0000 -1.0000 2515700 1580163930.30 151.4537 59.9963 32.0000 1.9921 1.9926 418.7958 418.9412 0.0218 -1.0000 -1.0000 2515950 1580163930.40 151.4530 59.9963 32.0000 1.9917 1.9923 418.9628 419.1088 0.0219 -1.0000 -1.0000 2516013 1580163930.50 151.4530 59.9963 32.0000 1.9916 1.9922 418.9598 419.1055 0.0218 -1.0000 -1.0000 2516076 1580163930.60 151.4530 59.9963 32.0000 1.9924 1.9930 418.8465 418.9922 0.0218 -1.0000 -1.0000 2516154 1580163930.70 151.4703 59.9963 32.0000 1.9926 1.9932 418.8346 418.9794 0.0218 -1.0000 -1.0000 2516216 1580163930.80 151.4780 59.9963 32.0000 1.9919 1.9925 418.8936 419.0394 0.0218 -1.0000 -1.0000 2516450 1580163930.90 151.4780 59.9963 32.0000 1.9919 1.9925 418.9539 419.0998 0.0219 -1.0000 -1.0000 2516544 1580163931.00 151.4780 59.9963 32.0000 1.9928 1.9934 419.0114 419.1570 0.0218 -1.0000 -1.0000 2516607 1580163931.10 151.4780 59.9963 32.0000 1.9934 1.9940 418.7578 418.9035 0.0219 -1.0000 -1.0000 2516669 1580163931.20 151.4780 59.9963 32.0000 1.9930 1.9936 418.7657 418.9119 0.0219 -1.0000 -1.0000 2516732 1580163931.30 151.4583 59.9963 32.0000 1.9923 1.9928 418.7949 418.9390 0.0217 -1.0000 -1.0000 2516794 1580163931.40 151.4583 59.9963 32.0000 1.9918 1.9924 418.9440 419.0894 0.0217 -1.0000 -1.0000 2517107 1580163931.50 151.4583 59.9963 32.0000 1.9923 1.9929 418.9508 419.0968 0.0219 -1.0000 -1.0000 2517169 1580163931.60 151.4583 59.9963 32.0000 1.9925 1.9931 418.8821 419.0265 0.0217 -1.0000 -1.0000 2517232 1580163931.70 151.4583 59.9963 32.0000 1.9925 1.9931 418.8063 418.9514 0.0217 -1.0000 -1.0000 2517310 1580163931.80 151.5041 59.9963 32.0000 1.9922 1.9928 418.6863 418.8311 0.0218 -1.0000 -1.0000 2517372 1580163931.90 151.5101 59.9963 32.0000 1.9913 1.9919 419.0129 419.1596 0.0219 -1.0000 -1.0000 2517435 1580163932.00 151.5101 59.9963 32.0000 1.9919 1.9925 418.9674 419.1121 0.0216 -1.0000 -1.0000 2517497 1580163932.10 151.5101 59.9963 32.0000 1.9922 1.9927 418.8687 419.0133 0.0217 -1.0000 -1.0000 2517560 1580163932.20 151.5101 59.9963 32.0000 1.9925 1.9930 418.7493 418.8939 0.0218 -1.0000 -1.0000 2517622 1580163932.30 151.5101 59.9963 32.0000 1.9919 1.9925 418.8003 418.9471 0.0219 -1.0000 -1.0000 2517700 1580163932.40 151.5466 59.9963 32.0000 1.9921 1.9927 418.8340 418.9800 0.0219 -1.0000 -1.0000 2517872 1580163932.50 151.5466 59.9963 32.0000 1.9921 1.9927 418.9527 419.0994 0.0219 -1.0000 -1.0000 2517935 1580163932.60 151.5466 59.9963 32.0000 1.9913 1.9919 418.9299 419.0748 0.0217 -1.0000 -1.0000 2518013 1580163932.70 151.5466 59.9963 32.0000 1.9922 1.9927 418.8935 419.0388 0.0218 -1.0000 -1.0000 2518091 1580163932.80 151.5466 59.9963 32.0000 1.9925 1.9931 418.8262 418.9713 0.0218 -1.0000 -1.0000 2518154 1580163932.90 151.5466 59.9963 32.0000 1.9926 1.9931 418.7251 418.8707 0.0218 -1.0000 -1.0000 2518372 1580163933.00 151.5080 59.9963 32.0000 1.9928 1.9933 418.8479 418.9938 0.0219 -1.0000 -1.0000 2518435 1580163933.10 151.5063 59.9963 32.0000 1.9915 1.9920 418.9679 419.1133 0.0218 -1.0000 -1.0000 2518497 1580163933.20 151.5063 59.9963 32.0000 1.9924 1.9930 418.8357 418.9812 0.0217 -1.0000 -1.0000 2518560 1580163933.30 151.5063 59.9963 32.0000 1.9929 1.9935 418.7606 418.9063 0.0218 -1.0000 -1.0000 2518622 1580163933.40 151.5063 59.9963 32.0000 1.9929 1.9935 418.7590 418.9037 0.0218 -1.0000 -1.0000 2518857 1580163933.50 151.5063 59.9963 32.0000 1.9926 1.9932 418.8058 418.9516 0.0218 -1.0000 -1.0000 2518919 1580163933.60 151.4536 59.9963 32.0000 1.9916 1.9921 418.9120 419.0569 0.0217 -1.0000 -1.0000 2518982 1580163933.70 151.4536 59.9963 32.0000 1.9915 1.9920 418.9544 419.1006 0.0219 -1.0000 -1.0000 2519060 1580163933.80 151.4536 59.9963 32.0000 1.9924 1.9930 418.8869 419.0326 0.0218 -1.0000 -1.0000 2519122 1580163933.90 151.4536 59.9963 32.0000 1.9927 1.9932 418.6746 418.8195 0.0218 -1.0000 -1.0000 2519450 1580163934.00 151.4536 59.9963 32.0000 1.9926 1.9932 418.7556 418.9022 0.0220 -1.0000 -1.0000 2519513 1580163934.10 151.4536 59.9963 32.0000 1.9925 1.9931 418.9081 419.0548 0.0219 -1.0000 -1.0000 2519576 1580163934.20 151.4546 59.9963 32.0000 1.9911 1.9917 419.0067 419.1538 0.0220 -1.0000 -1.0000 2519638 1580163934.30 151.4402 59.9963 32.0000 1.9925 1.9930 418.9164 419.0611 0.0217 -1.0000 -1.0000 2519716 1580163934.40 151.4402 59.9963 32.0000 1.9925 1.9931 418.8115 418.9568 0.0218 -1.0000 -1.0000 2520091 1580163934.50 151.4402 59.9963 32.0000 1.9930 1.9935 418.7381 418.8839 0.0218 -1.0000 -1.0000 2520154 1580163934.60 151.4402 59.9963 32.0000 1.9923 1.9928 418.7703 418.9157 0.0218 -1.0000 -1.0000 2520232 1580163934.70 151.4890 59.9961 32.0000 1.9922 1.9928 418.8875 419.0331 0.0218 -1.0000 -1.0000 2520294 1580163934.80 151.4890 59.9961 32.0000 1.9926 1.9932 418.9445 419.0898 0.0218 -1.0000 -1.0000 2520357 1580163934.90 151.4890 59.9961 32.0000 1.9931 1.9937 418.8799 419.0252 0.0218 -1.0000 -1.0000 2520591 1580163935.00 151.4890 59.9961 32.0000 1.9929 1.9935 418.8680 419.0144 0.0220 -1.0000 -1.0000 2520654 1580163935.10 151.4890 59.9961 32.0000 1.9931 1.9936 418.7100 418.8551 0.0218 -1.0000 -1.0000 2520716 1580163935.20 151.5190 59.9961 32.0000 1.9935 1.9941 418.8363 418.9819 0.0218 -1.0000 -1.0000 2520794 1580163935.30 151.5401 59.9961 32.0000 1.9920 1.9926 418.9976 419.1432 0.0218 -1.0000 -1.0000 2520841 1580163935.40 151.5401 59.9961 32.0000 1.9927 1.9932 418.9702 419.1161 0.0219 -1.0000 -1.0000 2520919 1580163935.50 151.5401 59.9961 32.0000 1.9926 1.9932 418.8503 418.9955 0.0217 -1.0000 -1.0000 2521107 1580163935.60 151.5401 59.9961 32.0000 1.9934 1.9939 418.7862 418.9317 0.0219 -1.0000 -1.0000 2521169 1580163935.70 151.5395 59.9961 32.0000 1.9928 1.9934 418.7364 418.8821 0.0219 -1.0000 -1.0000 2521232 1580163935.80 151.4477 59.9961 32.0000 1.9919 1.9925 419.0168 419.1626 0.0218 -1.0000 -1.0000 2521294 1580163935.90 151.4477 59.9961 32.0000 1.9921 1.9927 418.9983 419.1434 0.0218 -1.0000 -1.0000 2521372 1580163936.00 151.4477 59.9961 32.0000 1.9926 1.9932 418.8793 419.0259 0.0219 -1.0000 -1.0000 2521622 1580163936.10 151.4477 59.9961 32.0000 1.9928 1.9934 418.7378 418.8831 0.0218 -1.0000 -1.0000 2521685 1580163936.20 151.4477 59.9961 32.0000 1.9928 1.9933 418.7164 418.8615 0.0217 -1.0000 -1.0000 2521747 1580163936.30 151.5093 59.9961 32.0000 1.9926 1.9932 418.6846 418.8296 0.0217 -1.0000 -1.0000 2521810 1580163936.40 151.5173 59.9961 32.0000 1.9922 1.9927 418.9773 419.1221 0.0216 -1.0000 -1.0000 2521872 1580163936.50 151.5173 59.9961 32.0000 1.9918 1.9924 419.0490 419.1939 0.0217 -1.0000 -1.0000 2522825 1580163936.60 151.5173 59.9961 32.0000 1.9924 1.9930 418.9529 419.0989 0.0218 -1.0000 -1.0000 2522904 1580163936.70 151.5173 59.9961 32.0000 1.9928 1.9934 418.8502 418.9955 0.0218 -1.0000 -1.0000 2522966 1580163936.80 151.5173 59.9961 32.0000 1.9927 1.9933 418.7194 418.8664 0.0220 -1.0000 -1.0000 2523029 1580163936.90 151.5877 59.9961 32.0000 1.9927 1.9933 418.8075 418.9522 0.0217 -1.0000 -1.0000 2523091 1580163937.00 151.5877 59.9961 32.0000 1.9921 1.9927 418.8984 419.0439 0.0218 -1.0000 -1.0000 2523154 1580163937.10 151.5877 59.9961 32.0000 1.9921 1.9926 418.9648 419.1104 0.0218 -1.0000 -1.0000 2523232 1580163937.20 151.5877 59.9961 32.0000 1.9925 1.9931 419.0129 419.1583 0.0218 -1.0000 -1.0000 2523294 1580163937.30 151.5877 59.9961 32.0000 1.9924 1.9929 418.7781 418.9237 0.0218 -1.0000 -1.0000 2523357 1580163937.40 151.5067 59.9961 32.0000 1.9928 1.9933 418.7337 418.8795 0.0219 -1.0000 -1.0000 2523435 1580163937.50 151.4984 59.9961 32.0000 1.9918 1.9923 419.0321 419.1782 0.0219 -1.0000 -1.0000 2523497 1580163937.60 151.4984 59.9961 32.0000 1.9922 1.9927 419.0538 419.2000 0.0219 -1.0000 -1.0000 2523560 1580163937.70 151.4984 59.9961 32.0000 1.9918 1.9924 418.9482 419.0939 0.0218 -1.0000 -1.0000 2523622 1580163937.80 151.4984 59.9961 32.0000 1.9929 1.9934 418.7499 418.8955 0.0218 -1.0000 -1.0000 2523685 1580163937.90 151.4984 59.9961 32.0000 1.9924 1.9929 418.8471 418.9925 0.0218 -1.0000 -1.0000 2523747 1580163938.00 151.5711 59.9961 32.0000 1.9920 1.9926 418.8681 419.0139 0.0218 -1.0000 -1.0000 2523857 1580163938.10 151.5711 59.9961 32.0000 1.9924 1.9930 418.8980 419.0430 0.0217 -1.0000 -1.0000 2523920 1580163938.20 151.5711 59.9961 32.0000 1.9929 1.9935 418.9824 419.1270 0.0216 -1.0000 -1.0000 2523982 1580163938.30 151.5711 59.9961 32.0000 1.9927 1.9933 418.8594 419.0050 0.0218 -1.0000 -1.0000 2524060 1580163938.40 151.5711 59.9961 32.0000 1.9928 1.9934 418.7787 418.9242 0.0219 -1.0000 -1.0000 2524122 1580163938.50 151.5711 59.9961 32.0000 1.9925 1.9930 418.7974 418.9433 0.0218 -1.0000 -1.0000 2524185 1580163938.60 151.5711 59.9961 32.0000 1.9923 1.9929 418.9792 419.1252 0.0219 -1.0000 -1.0000 2524263 1580163938.70 151.5711 59.9961 32.0000 1.9918 1.9924 418.9181 419.0635 0.0217 -1.0000 -1.0000 2524325 1580163938.80 151.5711 59.9961 32.0000 1.9932 1.9938 418.9191 419.0643 0.0218 -1.0000 -1.0000 2524388 1580163938.90 151.5711 59.9961 32.0000 1.9936 1.9941 418.8792 419.0244 0.0217 -1.0000 -1.0000 2524466 1580163939.00 151.5711 59.9961 32.0000 1.9930 1.9936 418.9109 419.0556 0.0217 -1.0000 -1.0000 2524529 1580163939.10 151.5711 59.9961 32.0000 1.9934 1.9940 418.9369 419.0823 0.0218 -1.0000 -1.0000 2524591 1580163939.20 151.5277 59.9961 32.0000 1.9928 1.9933 419.0312 419.1775 0.0219 -1.0000 -1.0000 2524654 1580163939.30 151.5277 59.9961 32.0000 1.9918 1.9924 418.9788 419.1243 0.0218 -1.0000 -1.0000 2524716 1580163939.40 151.5277 59.9961 32.0000 1.9919 1.9925 418.9331 419.0780 0.0216 -1.0000 -1.0000 2524794 1580163939.50 151.5277 59.9961 32.0000 1.9925 1.9931 418.8491 418.9947 0.0218 -1.0000 -1.0000 2524857 1580163939.60 151.5277 59.9961 32.0000 1.9925 1.9931 418.8543 418.9998 0.0218 -1.0000 -1.0000 2525216 1580163939.70 151.4957 59.9959 32.0000 1.9929 1.9935 418.9772 419.1231 0.0219 -1.0000 -1.0000 2525279 1580163939.80 151.4815 59.9958 32.0000 1.9921 1.9927 419.0155 419.1614 0.0218 -1.0000 -1.0000 2525341 1580163939.90 151.4815 59.9958 32.0000 1.9920 1.9926 419.0108 419.1561 0.0217 -1.0000 -1.0000 2525420 1580163940.00 151.4815 59.9958 32.0000 1.9926 1.9932 418.9153 419.0606 0.0218 -1.0000 -1.0000 2525482 1580163940.10 151.4815 59.9958 32.0000 1.9934 1.9940 418.8668 419.0119 0.0218 -1.0000 -1.0000 2525716 1580163940.20 151.4815 59.9958 32.0000 1.9930 1.9935 418.7738 418.9204 0.0220 -1.0000 -1.0000 2525779 1580163940.30 151.4707 59.9958 32.0000 1.9922 1.9927 418.8442 418.9899 0.0218 -1.0000 -1.0000 2525841 1580163940.40 151.4707 59.9958 32.0000 1.9922 1.9928 418.8028 418.9476 0.0217 -1.0000 -1.0000 2525920 1580163940.50 151.4707 59.9958 32.0000 1.9923 1.9928 418.9634 419.1089 0.0218 -1.0000 -1.0000 2525982 1580163940.60 151.4707 59.9958 32.0000 1.9921 1.9926 418.9553 419.1002 0.0217 -1.0000 -1.0000 2526216 1580163940.70 151.4707 59.9958 32.0000 1.9933 1.9939 418.8127 418.9586 0.0218 -1.0000 -1.0000 2526279 1580163940.80 151.4711 59.9958 32.0000 1.9938 1.9944 418.8048 418.9509 0.0220 -1.0000 -1.0000 2526341 1580163940.90 151.4712 59.9958 32.0000 1.9929 1.9935 418.8638 419.0095 0.0218 -1.0000 -1.0000 2526419 1580163941.00 151.4712 59.9958 32.0000 1.9931 1.9937 418.9199 419.0656 0.0218 -1.0000 -1.0000 2526482 1580163941.10 151.4712 59.9958 32.0000 1.9924 1.9929 419.0003 419.1459 0.0219 -1.0000 -1.0000 2526716 1580163941.20 151.4712 59.9958 32.0000 1.9927 1.9932 418.8762 419.0206 0.0216 -1.0000 -1.0000 2526779 1580163941.30 151.4867 59.9958 32.0000 1.9930 1.9935 418.7619 418.9067 0.0218 -1.0000 -1.0000 2526841 1580163941.40 151.5338 59.9958 32.0000 1.9933 1.9939 418.8049 418.9508 0.0219 -1.0000 -1.0000 2526904 1580163941.50 151.5338 59.9958 32.0000 1.9932 1.9937 418.9065 419.0506 0.0216 -1.0000 -1.0000 2526966 1580163941.60 151.5338 59.9958 32.0000 1.9927 1.9933 419.0451 419.1906 0.0218 -1.0000 -1.0000 2527029 1580163941.70 151.5338 59.9958 32.0000 1.9922 1.9928 419.0023 419.1482 0.0219 -1.0000 -1.0000 2527169 1580163941.80 151.5338 59.9958 32.0000 1.9926 1.9932 418.8769 419.0221 0.0218 -1.0000 -1.0000 2527232 1580163941.90 151.5442 59.9958 32.0000 1.9933 1.9939 418.8529 418.9994 0.0219 -1.0000 -1.0000 2527294 1580163942.00 151.5442 59.9958 32.0000 1.9922 1.9928 418.8810 419.0265 0.0217 -1.0000 -1.0000 2527372 1580163942.10 151.5442 59.9958 32.0000 1.9923 1.9929 418.9475 419.0928 0.0218 -1.0000 -1.0000 2527435 1580163942.20 151.5442 59.9958 32.0000 1.9924 1.9930 419.0209 419.1664 0.0218 -1.0000 -1.0000 2527607 1580163942.30 151.5442 59.9958 32.0000 1.9929 1.9935 418.9080 419.0536 0.0218 -1.0000 -1.0000 2527685 1580163942.40 151.5475 59.9958 32.0000 1.9929 1.9935 418.7899 418.9346 0.0217 -1.0000 -1.0000 2527747 1580163942.50 151.5518 59.9958 32.0000 1.9923 1.9929 418.7888 418.9350 0.0219 -1.0000 -1.0000 2527810 1580163942.60 151.5518 59.9958 32.0000 1.9930 1.9936 418.8073 418.9533 0.0219 -1.0000 -1.0000 2527872 1580163942.70 151.5518 59.9958 32.0000 1.9916 1.9922 418.9228 419.0698 0.0219 -1.0000 -1.0000 2528216 1580163942.80 151.5518 59.9958 32.0000 1.9917 1.9923 418.9498 419.0951 0.0218 -1.0000 -1.0000 2528279 1580163942.90 151.5518 59.9958 32.0000 1.9927 1.9932 418.8105 418.9560 0.0218 -1.0000 -1.0000 2528357 1580163943.00 151.6138 59.9958 32.0000 1.9930 1.9935 418.8346 418.9798 0.0218 -1.0000 -1.0000 2528419 1580163943.10 151.6138 59.9958 32.0000 1.9924 1.9929 418.8283 418.9735 0.0217 -1.0000 -1.0000 2528497 1580163943.20 151.6138 59.9958 32.0000 1.9918 1.9924 418.9374 419.0826 0.0217 -1.0000 -1.0000 2528982 1580163943.30 151.6138 59.9958 32.0000 1.9923 1.9929 418.9883 419.1336 0.0218 -1.0000 -1.0000 2529044 1580163943.40 151.6138 59.9958 32.0000 1.9927 1.9932 418.8209 418.9667 0.0219 -1.0000 -1.0000 2529122 1580163943.50 151.5626 59.9958 32.0000 1.9926 1.9932 418.7463 418.8917 0.0217 -1.0000 -1.0000 2529185 1580163943.60 151.5526 59.9958 32.0000 1.9924 1.9930 418.7284 418.8738 0.0218 -1.0000 -1.0000 2529247 1580163943.70 151.5526 59.9958 32.0000 1.9917 1.9922 418.8830 419.0287 0.0218 -1.0000 -1.0000 2529341 1580163943.80 151.5526 59.9958 32.0000 1.9916 1.9921 418.9391 419.0841 0.0217 -1.0000 -1.0000 2529404 1580163943.90 151.5526 59.9958 32.0000 1.9924 1.9930 418.8011 418.9477 0.0220 -1.0000 -1.0000 2529466 1580163944.00 151.5526 59.9958 32.0000 1.9927 1.9932 418.7380 418.8842 0.0219 -1.0000 -1.0000 2529544 1580163944.10 151.5324 59.9958 32.0000 1.9928 1.9934 418.7816 418.9263 0.0216 -1.0000 -1.0000 2529607 1580163944.20 151.5324 59.9958 32.0000 1.9923 1.9929 418.9670 419.1132 0.0219 -1.0000 -1.0000 2529841 1580163944.30 151.5324 59.9958 32.0000 1.9928 1.9933 418.9539 419.0998 0.0218 -1.0000 -1.0000 2529920 1580163944.40 151.5324 59.9958 32.0000 1.9922 1.9928 418.8885 419.0344 0.0219 -1.0000 -1.0000 2529982 1580163944.50 151.5324 59.9958 32.0000 1.9922 1.9928 418.7188 418.8651 0.0219 -1.0000 -1.0000 2530044 1580163944.60 151.4896 59.9961 32.0000 1.9926 1.9932 418.6976 418.8425 0.0218 -1.0000 -1.0000 2530122 1580163944.70 151.4886 59.9961 32.0000 1.9927 1.9933 418.6785 418.8235 0.0217 -1.0000 -1.0000 2530357 1580163944.80 151.4886 59.9961 32.0000 1.9924 1.9930 418.8338 418.9791 0.0218 -1.0000 -1.0000 2530419 1580163944.90 151.4886 59.9961 32.0000 1.9916 1.9921 418.8887 419.0342 0.0218 -1.0000 -1.0000 2530497 1580163945.00 151.4886 59.9961 32.0000 1.9922 1.9928 418.9046 419.0514 0.0220 -1.0000 -1.0000 2530560 1580163945.10 151.4679 59.9961 32.0000 1.9924 1.9930 418.7908 418.9362 0.0217 -1.0000 -1.0000 2530638 1580163945.20 151.4330 59.9961 32.0000 1.9923 1.9929 418.7555 418.9001 0.0217 -1.0000 -1.0000 2530700 1580163945.30 151.4330 59.9961 32.0000 1.9924 1.9929 418.8887 419.0339 0.0218 -1.0000 -1.0000 2530872 1580163945.40 151.4330 59.9961 32.0000 1.9921 1.9927 418.8475 418.9936 0.0219 -1.0000 -1.0000 2530950 1580163945.50 151.4330 59.9961 32.0000 1.9931 1.9936 418.7701 418.9152 0.0218 -1.0000 -1.0000 2531013 1580163945.60 151.4330 59.9961 32.0000 1.9932 1.9938 418.7409 418.8863 0.0218 -1.0000 -1.0000 2531075 1580163945.70 151.4614 59.9961 32.0000 1.9936 1.9941 418.8061 418.9514 0.0218 -1.0000 -1.0000 2531138 1580163945.80 151.4614 59.9961 32.0000 1.9927 1.9933 418.7687 418.9141 0.0218 -1.0000 -1.0000 2531372 1580163945.90 151.4614 59.9961 32.0000 1.9924 1.9930 418.9436 419.0891 0.0218 -1.0000 -1.0000 2531435 1580163946.00 151.4614 59.9961 32.0000 1.9924 1.9929 418.9688 419.1139 0.0217 -1.0000 -1.0000 2531497 1580163946.10 151.4614 59.9961 32.0000 1.9922 1.9928 418.7632 418.9081 0.0218 -1.0000 -1.0000 2531560 1580163946.20 151.5582 59.9961 32.0000 1.9928 1.9934 418.6894 418.8352 0.0219 -1.0000 -1.0000 2531638 1580163946.30 151.5582 59.9961 32.0000 1.9926 1.9932 418.6752 418.8204 0.0218 -1.0000 -1.0000 2532091 1580163946.40 151.5582 59.9961 32.0000 1.9922 1.9928 418.8901 419.0361 0.0220 -1.0000 -1.0000 2532154 1580163946.50 151.5582 59.9961 32.0000 1.9932 1.9938 418.8550 419.0014 0.0219 -1.0000 -1.0000 2532216 1580163946.60 151.5582 59.9961 32.0000 1.9934 1.9940 418.7684 418.9137 0.0218 -1.0000 -1.0000 2532279 1580163946.70 151.5579 59.9961 32.0000 1.9931 1.9936 418.7721 418.9180 0.0219 -1.0000 -1.0000 2532341 1580163946.80 151.5539 59.9961 32.0000 1.9922 1.9928 418.9396 419.0854 0.0218 -1.0000 -1.0000 2533169 1580163946.90 151.5539 59.9961 32.0000 1.9926 1.9932 418.8691 419.0163 0.0221 -1.0000 -1.0000 2533232 1580163947.00 151.5539 59.9961 32.0000 1.9927 1.9932 418.8930 419.0394 0.0220 -1.0000 -1.0000 2533294 1580163947.10 151.5539 59.9961 32.0000 1.9935 1.9941 418.7879 418.9339 0.0218 -1.0000 -1.0000 2533372 1580163947.20 151.5539 59.9961 32.0000 1.9924 1.9930 418.8035 418.9493 0.0219 -1.0000 -1.0000 2533435 1580163947.30 151.5549 59.9961 32.0000 1.9921 1.9927 418.9137 419.0592 0.0217 -1.0000 -1.0000 2533497 1580163947.40 151.5549 59.9961 32.0000 1.9918 1.9924 418.9501 419.0955 0.0219 -1.0000 -1.0000 2533575 1580163947.50 151.5549 59.9961 32.0000 1.9927 1.9933 418.9969 419.1408 0.0216 -1.0000 -1.0000 2533638 1580163947.60 151.5549 59.9961 32.0000 1.9927 1.9932 418.7333 418.8785 0.0217 -1.0000 -1.0000 2533700 1580163947.70 151.5549 59.9961 32.0000 1.9925 1.9931 418.8405 418.9858 0.0218 -1.0000 -1.0000 2533763 1580163947.80 151.5609 59.9961 32.0000 1.9923 1.9928 418.9006 419.0454 0.0217 -1.0000 -1.0000 2533825 1580163947.90 151.5684 59.9961 32.0000 1.9925 1.9931 418.9713 419.1181 0.0219 -1.0000 -1.0000 2533904 1580163948.00 151.5684 59.9961 32.0000 1.9923 1.9929 418.8532 418.9987 0.0218 -1.0000 -1.0000 2533966 1580163948.10 151.5684 59.9961 32.0000 1.9927 1.9933 418.7612 418.9069 0.0218 -1.0000 -1.0000 2534029 1580163948.20 151.5684 59.9961 32.0000 1.9929 1.9935 418.7102 418.8554 0.0218 -1.0000 -1.0000 2534091 1580163948.30 151.5684 59.9961 32.0000 1.9925 1.9931 418.8442 418.9891 0.0217 -1.0000 -1.0000 2534169 1580163948.40 151.4644 59.9961 32.0000 1.9923 1.9929 418.9614 419.1072 0.0218 -1.0000 -1.0000 2534232 1580163948.50 151.4644 59.9961 32.0000 1.9920 1.9925 418.9429 419.0875 0.0217 -1.0000 -1.0000 2534294 1580163948.60 151.4644 59.9961 32.0000 1.9928 1.9933 418.9397 419.0861 0.0220 -1.0000 -1.0000 2534372 1580163948.70 151.4644 59.9961 32.0000 1.9928 1.9934 418.6246 418.7699 0.0218 -1.0000 -1.0000 2534435 1580163948.80 151.4644 59.9961 32.0000 1.9925 1.9931 418.7747 418.9203 0.0218 -1.0000 -1.0000 2534497 1580163948.90 151.4644 59.9961 32.0000 1.9924 1.9930 418.9132 419.0582 0.0217 -1.0000 -1.0000 2534575 1580163949.00 151.4644 59.9961 32.0000 1.9924 1.9929 418.9548 419.1007 0.0219 -1.0000 -1.0000 2534622 1580163949.10 151.4644 59.9961 32.0000 1.9932 1.9937 418.7006 418.8460 0.0218 -1.0000 -1.0000 2534700 1580163949.20 151.4644 59.9961 32.0000 1.9921 1.9927 418.6711 418.8166 0.0218 -1.0000 -1.0000 2534763 1580163949.30 151.4644 59.9961 32.0000 1.9929 1.9934 418.6651 418.8113 0.0219 -1.0000 -1.0000 2534841 1580163949.40 151.4644 59.9961 32.0000 1.9921 1.9927 418.8452 418.9912 0.0218 -1.0000 -1.0000 2534966 1580163949.50 151.4872 59.9961 32.0000 1.9916 1.9922 418.9261 419.0714 0.0217 -1.0000 -1.0000 2535029 1580163949.60 151.4872 59.9961 32.0000 1.9932 1.9937 419.0029 419.1489 0.0219 -1.0000 -1.0000 2535091 1580163949.70 151.4872 59.9961 32.0000 1.9932 1.9937 418.8447 418.9907 0.0219 -1.0000 -1.0000 2535169 1580163949.80 151.4872 59.9961 32.0000 1.9934 1.9939 418.7722 418.9180 0.0218 -1.0000 -1.0000 2535232 1580163949.90 151.4872 59.9961 32.0000 1.9926 1.9932 418.8556 419.0011 0.0218 -1.0000 -1.0000 2535435 1580163950.00 151.4802 59.9961 32.0000 1.9919 1.9925 418.9426 419.0877 0.0218 -1.0000 -1.0000 2535497 1580163950.10 151.4783 59.9961 32.0000 1.9927 1.9933 418.9466 419.0921 0.0218 -1.0000 -1.0000 2535560 1580163950.20 151.4783 59.9961 32.0000 1.9927 1.9933 418.7956 418.9416 0.0219 -1.0000 -1.0000 2535622 1580163950.30 151.4783 59.9961 32.0000 1.9932 1.9938 418.6520 418.7982 0.0219 -1.0000 -1.0000 2535700 1580163950.40 151.4783 59.9961 32.0000 1.9936 1.9941 418.7237 418.8696 0.0219 -1.0000 -1.0000 2536138 1580163950.50 151.4783 59.9961 32.0000 1.9929 1.9934 418.8883 419.0335 0.0217 -1.0000 -1.0000 2536200 1580163950.60 151.4783 59.9961 32.0000 1.9924 1.9930 418.9560 419.1013 0.0218 -1.0000 -1.0000 2536263 1580163950.70 151.5125 59.9961 32.0000 1.9918 1.9924 418.9067 419.0517 0.0217 -1.0000 -1.0000 2536325 1580163950.80 151.5125 59.9961 32.0000 1.9926 1.9932 418.7931 418.9397 0.0219 -1.0000 -1.0000 2536388 1580163950.90 151.5125 59.9961 32.0000 1.9932 1.9938 418.7684 418.9137 0.0218 -1.0000 -1.0000 2536685 1580163951.00 151.5125 59.9961 32.0000 1.9928 1.9934 418.9075 419.0534 0.0219 -1.0000 -1.0000 2536747 1580163951.10 151.5125 59.9961 32.0000 1.9927 1.9933 418.9461 419.0920 0.0218 -1.0000 -1.0000 2536825 1580163951.20 151.5438 59.9961 32.0000 1.9929 1.9935 418.8690 419.0147 0.0218 -1.0000 -1.0000 2536888 1580163951.30 151.5455 59.9961 32.0000 1.9930 1.9935 418.7424 418.8877 0.0218 -1.0000 -1.0000 2536950 1580163951.40 151.5455 59.9961 32.0000 1.9925 1.9930 418.7307 418.8763 0.0218 -1.0000 -1.0000 2537107 1580163951.50 151.5455 59.9961 32.0000 1.9928 1.9934 418.8409 418.9870 0.0219 -1.0000 -1.0000 2537169 1580163951.60 151.5455 59.9961 32.0000 1.9919 1.9924 418.8490 418.9947 0.0218 -1.0000 -1.0000 2537232 1580163951.70 151.5455 59.9961 32.0000 1.9916 1.9921 418.8661 419.0117 0.0219 -1.0000 -1.0000 2537310 1580163951.80 151.5603 59.9961 32.0000 1.9922 1.9928 418.7673 418.9139 0.0220 -1.0000 -1.0000 2537372 1580163951.90 151.5603 59.9961 32.0000 1.9934 1.9939 418.7320 418.8780 0.0219 -1.0000 -1.0000 2537435 1580163952.00 151.5603 59.9961 32.0000 1.9931 1.9937 418.7489 418.8950 0.0219 -1.0000 -1.0000 2537685 1580163952.10 151.5603 59.9961 32.0000 1.9921 1.9927 418.9012 419.0469 0.0219 -1.0000 -1.0000 2537747 1580163952.20 151.5603 59.9961 32.0000 1.9922 1.9928 418.8773 419.0234 0.0218 -1.0000 -1.0000 2537810 1580163952.30 151.5603 59.9961 32.0000 1.9921 1.9927 418.8289 418.9736 0.0217 -1.0000 -1.0000 2537888 1580163952.40 151.5123 59.9961 32.0000 1.9928 1.9934 418.6750 418.8209 0.0219 -1.0000 -1.0000 2537950 1580163952.50 151.4703 59.9961 32.0000 1.9923 1.9929 418.7246 418.8698 0.0217 -1.0000 -1.0000 2538154 1580163952.60 151.4703 59.9961 32.0000 1.9921 1.9927 418.8393 418.9842 0.0218 -1.0000 -1.0000 2538232 1580163952.70 151.4703 59.9961 32.0000 1.9919 1.9924 418.8932 419.0390 0.0218 -1.0000 -1.0000 2538294 1580163952.80 151.4703 59.9961 32.0000 1.9924 1.9929 418.8919 419.0377 0.0219 -1.0000 -1.0000 2538357 1580163952.90 151.4703 59.9961 32.0000 1.9928 1.9934 418.8186 418.9648 0.0219 -1.0000 -1.0000 2538419 1580163953.00 151.4649 59.9961 32.0000 1.9930 1.9935 418.7447 418.8915 0.0221 -1.0000 -1.0000 2538700 1580163953.10 151.4649 59.9961 32.0000 1.9927 1.9933 418.6560 418.8013 0.0218 -1.0000 -1.0000 2538779 1580163953.20 151.4649 59.9961 32.0000 1.9921 1.9927 418.8271 418.9728 0.0218 -1.0000 -1.0000 2538841 1580163953.30 151.4649 59.9961 32.0000 1.9928 1.9933 418.9431 419.0886 0.0218 -1.0000 -1.0000 2538904 1580163953.40 151.4649 59.9961 32.0000 1.9921 1.9927 418.7941 418.9405 0.0219 -1.0000 -1.0000 2538966 1580163953.50 151.4708 59.9961 32.0000 1.9930 1.9936 418.7959 418.9416 0.0218 -1.0000 -1.0000 2539029 1580163953.60 151.5063 59.9961 32.0000 1.9934 1.9940 418.7104 418.8553 0.0217 -1.0000 -1.0000 2539091 1580163953.70 151.5063 59.9961 32.0000 1.9931 1.9937 418.8082 418.9542 0.0218 -1.0000 -1.0000 2539169 1580163953.80 151.5063 59.9961 32.0000 1.9928 1.9934 418.7664 418.9122 0.0219 -1.0000 -1.0000 2539232 1580163953.90 151.5063 59.9961 32.0000 1.9922 1.9928 418.9321 419.0770 0.0217 -1.0000 -1.0000 2539294 1580163954.00 151.5063 59.9961 32.0000 1.9922 1.9927 418.9435 419.0901 0.0219 -1.0000 -1.0000 2539482 1580163954.10 151.4077 59.9961 32.0000 1.9924 1.9930 418.8614 419.0068 0.0218 -1.0000 -1.0000 2539544 1580163954.20 151.4077 59.9961 32.0000 1.9924 1.9930 418.8203 418.9663 0.0219 -1.0000 -1.0000 2539607 1580163954.30 151.4077 59.9961 32.0000 1.9913 1.9919 418.7640 418.9090 0.0218 -1.0000 -1.0000 2539685 1580163954.40 151.4077 59.9961 32.0000 1.9906 1.9912 418.8422 418.9883 0.0219 -1.0000 -1.0000 2539747 1580163954.50 151.4077 59.9961 32.0000 1.9922 1.9928 418.9367 419.0817 0.0216 -1.0000 -1.0000 2540450 1580163954.60 151.5038 59.9960 32.0000 1.9927 1.9932 418.7207 418.8658 0.0218 -1.0000 -1.0000 2540513 1580163954.70 151.5407 59.9960 32.0000 1.9924 1.9930 418.6573 418.8037 0.0219 -1.0000 -1.0000 2540575 1580163954.80 151.5407 59.9960 32.0000 1.9926 1.9932 418.6998 418.8456 0.0218 -1.0000 -1.0000 2540638 1580163954.90 151.5407 59.9960 32.0000 1.9922 1.9928 418.8288 418.9747 0.0218 -1.0000 -1.0000 2540716 1580163955.00 151.5407 59.9960 32.0000 1.9905 1.9911 418.8525 418.9981 0.0219 -1.0000 -1.0000 2540779 1580163955.10 151.5407 59.9960 32.0000 1.9918 1.9924 418.8084 418.9548 0.0219 -1.0000 -1.0000 2540857 1580163955.20 151.5483 59.9960 32.0000 1.9928 1.9934 418.7649 418.9099 0.0217 -1.0000 -1.0000 2540919 1580163955.30 151.5483 59.9960 32.0000 1.9931 1.9937 418.6894 418.8346 0.0218 -1.0000 -1.0000 2540982 1580163955.40 151.5483 59.9960 32.0000 1.9917 1.9923 418.7636 418.9093 0.0219 -1.0000 -1.0000 2541044 1580163955.50 151.5483 59.9960 32.0000 1.9912 1.9918 418.8596 419.0063 0.0218 -1.0000 -1.0000 2541107 1580163955.60 151.5483 59.9960 32.0000 1.9915 1.9921 418.9257 419.0705 0.0217 -1.0000 -1.0000 2541169 1580163955.70 151.4440 59.9960 32.0000 1.9918 1.9923 418.7022 418.8478 0.0219 -1.0000 -1.0000 2541247 1580163955.80 151.4440 59.9960 32.0000 1.9920 1.9926 418.6717 418.8183 0.0219 -1.0000 -1.0000 2541310 1580163955.90 151.4440 59.9960 32.0000 1.9924 1.9930 418.6539 418.7994 0.0218 -1.0000 -1.0000 2541372 1580163956.00 151.4440 59.9960 32.0000 1.9926 1.9931 418.7638 418.9104 0.0219 -1.0000 -1.0000 2541450 1580163956.10 151.4440 59.9960 32.0000 1.9917 1.9923 418.8847 419.0301 0.0218 -1.0000 -1.0000 2541622 1580163956.20 151.4440 59.9960 32.0000 1.9915 1.9921 418.8337 418.9796 0.0219 -1.0000 -1.0000 2541685 1580163956.30 151.4440 59.9960 32.0000 1.9922 1.9928 418.6912 418.8368 0.0218 -1.0000 -1.0000 2541763 1580163956.40 151.4440 59.9960 32.0000 1.9921 1.9927 418.7211 418.8663 0.0217 -1.0000 -1.0000 2541825 1580163956.50 151.4440 59.9960 32.0000 1.9919 1.9925 418.7756 418.9213 0.0219 -1.0000 -1.0000 2541888 1580163956.60 151.4440 59.9960 32.0000 1.9912 1.9918 418.9078 419.0533 0.0218 -1.0000 -1.0000 2542263 1580163956.70 151.4440 59.9960 32.0000 1.9916 1.9922 418.9023 419.0479 0.0218 -1.0000 -1.0000 2542325 1580163956.80 151.4421 59.9960 32.0000 1.9924 1.9930 418.7026 418.8478 0.0218 -1.0000 -1.0000 2542388 1580163956.90 151.4421 59.9960 32.0000 1.9926 1.9932 418.6937 418.8399 0.0219 -1.0000 -1.0000 2542450 1580163957.00 151.4421 59.9960 32.0000 1.9921 1.9926 418.7317 418.8765 0.0217 -1.0000 -1.0000 2542513 1580163957.10 151.4421 59.9960 32.0000 1.9923 1.9929 418.7996 418.9456 0.0219 -1.0000 -1.0000 2542607 1580163957.20 151.4421 59.9960 32.0000 1.9921 1.9926 418.7347 418.8797 0.0217 -1.0000 -1.0000 2542669 1580163957.30 151.4492 59.9960 32.0000 1.9924 1.9929 418.9117 419.0563 0.0217 -1.0000 -1.0000 2542732 1580163957.40 151.4670 59.9960 32.0000 1.9934 1.9939 418.7636 418.9086 0.0217 -1.0000 -1.0000 2542810 1580163957.50 151.4670 59.9960 32.0000 1.9926 1.9932 418.7136 418.8588 0.0217 -1.0000 -1.0000 2542872 1580163957.60 151.4670 59.9960 32.0000 1.9933 1.9939 418.7364 418.8807 0.0216 -1.0000 -1.0000 2543404 1580163957.70 151.4670 59.9960 32.0000 1.9924 1.9929 418.8633 419.0085 0.0218 -1.0000 -1.0000 2543482 1580163957.80 151.4670 59.9960 32.0000 1.9933 1.9938 418.9539 419.0996 0.0218 -1.0000 -1.0000 2543544 1580163957.90 151.7760 59.9960 32.0000 1.9930 1.9935 418.9898 419.1354 0.0218 -1.0000 -1.0000 2543607 1580163958.00 151.7760 59.9960 32.0000 1.9946 1.9952 418.9004 419.0462 0.0219 -1.0000 -1.0000 2543670 1580163958.10 151.7760 59.9960 32.0000 1.9950 1.9955 418.7659 418.9120 0.0219 -1.0000 -1.0000 2543920 1580163958.20 151.7760 59.9960 32.0000 1.9950 1.9955 418.8005 418.9458 0.0217 -1.0000 -1.0000 2543982 1580163958.30 151.7760 59.9960 32.0000 1.9941 1.9946 418.9656 419.1119 0.0219 -1.0000 -1.0000 2544044 1580163958.40 151.7029 59.9960 32.0000 1.9935 1.9941 419.0400 419.1859 0.0219 -1.0000 -1.0000 2544107 1580163958.50 151.6900 59.9960 32.0000 1.9938 1.9944 418.8727 419.0190 0.0219 -1.0000 -1.0000 2544170 1580163958.60 151.6900 59.9960 32.0000 1.9942 1.9948 418.8073 418.9541 0.0219 -1.0000 -1.0000 2544466 1580163958.70 151.6900 59.9960 32.0000 1.9933 1.9939 418.8606 419.0062 0.0218 -1.0000 -1.0000 2544529 1580163958.80 151.6900 59.9960 32.0000 1.9929 1.9934 418.9189 419.0641 0.0217 -1.0000 -1.0000 2544622 1580163958.90 151.6900 59.9960 32.0000 1.9923 1.9929 418.9593 419.1055 0.0219 -1.0000 -1.0000 2544685 1580163959.00 151.6228 59.9960 32.0000 1.9926 1.9932 418.9273 419.0732 0.0218 -1.0000 -1.0000 2544747 1580163959.10 151.6127 59.9960 32.0000 1.9925 1.9931 418.8608 419.0053 0.0216 -1.0000 -1.0000 2544841 1580163959.20 151.6127 59.9960 32.0000 1.9936 1.9942 418.7385 418.8841 0.0219 -1.0000 -1.0000 2544904 1580163959.30 151.6127 59.9960 32.0000 1.9927 1.9932 418.7008 418.8472 0.0219 -1.0000 -1.0000 2545029 1580163959.40 151.6127 59.9960 32.0000 1.9928 1.9934 418.6745 418.8199 0.0218 -1.0000 -1.0000 2545091 1580163959.50 151.6127 59.9960 32.0000 1.9920 1.9926 418.8799 419.0252 0.0218 -1.0000 -1.0000 2545154 1580163959.60 151.5127 59.9960 32.0000 1.9919 1.9924 418.9270 419.0730 0.0219 -1.0000 -1.0000 2545216 1580163959.70 151.5127 59.9960 32.0000 1.9926 1.9932 418.8294 418.9755 0.0219 -1.0000 -1.0000 2545294 1580163959.80 151.5127 59.9960 32.0000 1.9926 1.9932 418.7794 418.9257 0.0219 -1.0000 -1.0000 2545357 1580163959.90 151.5127 59.9960 32.0000 1.9918 1.9924 418.7593 418.9059 0.0220 -1.0000 -1.0000 2545420 1580163960.00 151.5127 59.9960 32.0000 1.9921 1.9926 418.8631 419.0092 0.0219 -1.0000 -1.0000 2545497 1580163960.10 151.5127 59.9960 32.0000 1.9920 1.9926 418.9314 419.0765 0.0218 -1.0000 -1.0000 2545560 1580163960.20 151.5009 59.9960 32.0000 1.9931 1.9936 418.7240 418.8691 0.0217 -1.0000 -1.0000 2545685 1580163960.30 151.4385 59.9960 32.0000 1.9928 1.9934 418.6669 418.8130 0.0220 -1.0000 -1.0000 2545763 1580163960.40 151.4385 59.9960 32.0000 1.9923 1.9929 418.7565 418.9025 0.0218 -1.0000 -1.0000 2545825 1580163960.50 151.4385 59.9960 32.0000 1.9915 1.9920 418.8508 418.9959 0.0218 -1.0000 -1.0000 2545888 1580163960.60 151.4385 59.9960 32.0000 1.9922 1.9928 418.8607 419.0070 0.0219 -1.0000 -1.0000 2545950 1580163960.70 151.4385 59.9960 32.0000 1.9920 1.9926 418.8588 419.0040 0.0218 -1.0000 -1.0000 2546232 1580163960.80 151.4015 59.9960 32.0000 1.9927 1.9933 418.7480 418.8937 0.0219 -1.0000 -1.0000 2546294 1580163960.90 151.3974 59.9960 32.0000 1.9921 1.9927 418.6794 418.8254 0.0219 -1.0000 -1.0000 2546372 1580163961.00 151.3974 59.9960 32.0000 1.9911 1.9916 418.8607 419.0068 0.0219 -1.0000 -1.0000 2546435 1580163961.10 151.3974 59.9960 32.0000 1.9915 1.9921 418.9510 419.0971 0.0218 -1.0000 -1.0000 2546497 1580163961.20 151.3974 59.9960 32.0000 1.9922 1.9928 418.8490 418.9957 0.0220 -1.0000 -1.0000 2546732 1580163961.30 151.3974 59.9960 32.0000 1.9924 1.9930 418.7826 418.9291 0.0219 -1.0000 -1.0000 2546794 1580163961.40 151.4645 59.9960 32.0000 1.9928 1.9933 418.7002 418.8458 0.0218 -1.0000 -1.0000 2546857 1580163961.50 151.4645 59.9960 32.0000 1.9932 1.9938 418.6740 418.8198 0.0219 -1.0000 -1.0000 2546920 1580163961.60 151.4645 59.9960 32.0000 1.9926 1.9932 418.8341 418.9807 0.0219 -1.0000 -1.0000 2546982 1580163961.70 151.4645 59.9960 32.0000 1.9925 1.9930 418.8542 418.9997 0.0218 -1.0000 -1.0000 2547372 1580163961.80 151.4645 59.9960 32.0000 1.9926 1.9932 418.9793 419.1259 0.0219 -1.0000 -1.0000 2547435 1580163961.90 151.3853 59.9960 32.0000 1.9919 1.9924 418.8383 418.9830 0.0217 -1.0000 -1.0000 2547497 1580163962.00 151.3827 59.9960 32.0000 1.9930 1.9936 418.6855 418.8300 0.0217 -1.0000 -1.0000 2547576 1580163962.10 151.3827 59.9960 32.0000 1.9916 1.9922 418.8124 418.9588 0.0218 -1.0000 -1.0000 2547638 1580163962.20 151.3827 59.9960 32.0000 1.9915 1.9921 418.8546 418.9993 0.0217 -1.0000 -1.0000 2547982 1580163962.30 151.3827 59.9960 32.0000 1.9913 1.9919 418.8628 419.0077 0.0217 -1.0000 -1.0000 2548044 1580163962.40 151.3827 59.9960 32.0000 1.9923 1.9929 418.7501 418.8955 0.0218 -1.0000 -1.0000 2548107 1580163962.50 151.5148 59.9960 32.0000 1.9927 1.9933 418.6923 418.8376 0.0218 -1.0000 -1.0000 2548170 1580163962.60 151.5148 59.9960 32.0000 1.9925 1.9931 418.7323 418.8779 0.0218 -1.0000 -1.0000 2548247 1580163962.70 151.5148 59.9960 32.0000 1.9922 1.9928 418.7686 418.9134 0.0217 -1.0000 -1.0000 2548466 1580163962.80 151.5148 59.9960 32.0000 1.9915 1.9921 418.8500 418.9964 0.0220 -1.0000 -1.0000 2548529 1580163962.90 151.5148 59.9960 32.0000 1.9917 1.9923 418.8789 419.0247 0.0218 -1.0000 -1.0000 2548607 1580163963.00 151.5620 59.9960 32.0000 1.9924 1.9930 418.7362 418.8825 0.0219 -1.0000 -1.0000 2548669 1580163963.10 151.5620 59.9960 32.0000 1.9926 1.9932 418.6953 418.8417 0.0220 -1.0000 -1.0000 2548732 1580163963.20 151.5620 59.9960 32.0000 1.9925 1.9931 418.8484 418.9942 0.0218 -1.0000 -1.0000 2548794 1580163963.30 151.5620 59.9960 32.0000 1.9919 1.9925 418.9104 419.0559 0.0218 -1.0000 -1.0000 2549685 1580163963.40 151.5620 59.9960 32.0000 1.9923 1.9929 418.8189 418.9647 0.0218 -1.0000 -1.0000 2549763 1580163963.50 151.5641 59.9960 32.0000 1.9927 1.9933 418.7326 418.8785 0.0219 -1.0000 -1.0000 2549825 1580163963.60 151.5762 59.9960 32.0000 1.9928 1.9934 418.6788 418.8247 0.0218 -1.0000 -1.0000 2549888 1580163963.70 151.5762 59.9960 32.0000 1.9921 1.9927 418.8715 419.0172 0.0219 -1.0000 -1.0000 2549950 1580163963.80 151.5762 59.9960 32.0000 1.9916 1.9922 418.9103 419.0560 0.0218 -1.0000 -1.0000 2550029 1580163963.90 151.5762 59.9960 32.0000 1.9924 1.9930 418.9456 419.0901 0.0217 -1.0000 -1.0000 2550091 1580163964.00 151.5762 59.9960 32.0000 1.9925 1.9930 418.7997 418.9450 0.0218 -1.0000 -1.0000 2550154 1580163964.10 151.5290 59.9960 32.0000 1.9932 1.9937 418.7380 418.8845 0.0220 -1.0000 -1.0000 2550216 1580163964.20 151.4695 59.9960 32.0000 1.9923 1.9929 418.7414 418.8871 0.0218 -1.0000 -1.0000 2550279 1580163964.30 151.4695 59.9960 32.0000 1.9918 1.9923 418.7668 418.9121 0.0218 -1.0000 -1.0000 2550357 1580163964.40 151.4695 59.9960 32.0000 1.9933 1.9939 418.7198 418.8656 0.0219 -1.0000 -1.0000 2550419 1580163964.50 151.4695 59.9960 32.0000 1.9923 1.9929 418.7181 418.8639 0.0218 -1.0000 -1.0000 2550482 1580163964.60 151.4695 59.9960 32.0000 1.9921 1.9927 418.8601 419.0059 0.0218 -1.0000 -1.0000 2550560 1580163964.70 151.4695 59.9960 32.0000 1.9916 1.9921 418.8979 419.0436 0.0218 -1.0000 -1.0000 2550622 1580163964.80 151.4650 59.9958 32.0000 1.9921 1.9927 418.8590 419.0055 0.0220 -1.0000 -1.0000 2550685 1580163964.90 151.4650 59.9958 32.0000 1.9920 1.9926 418.7648 418.9103 0.0218 -1.0000 -1.0000 2550747 1580163965.00 151.4650 59.9958 32.0000 1.9929 1.9935 418.6579 418.8032 0.0218 -1.0000 -1.0000 2550810 1580163965.10 151.4650 59.9958 32.0000 1.9918 1.9924 418.7076 418.8517 0.0216 -1.0000 -1.0000 2550888 1580163965.20 151.4650 59.9958 32.0000 1.9917 1.9923 418.8528 418.9975 0.0217 -1.0000 -1.0000 2550950 1580163965.30 151.4650 59.9958 32.0000 1.9924 1.9929 418.9207 419.0666 0.0219 -1.0000 -1.0000 2551013 1580163965.40 151.4650 59.9958 32.0000 1.9922 1.9928 418.9152 419.0608 0.0218 -1.0000 -1.0000 2551091 1580163965.50 151.4650 59.9958 32.0000 1.9929 1.9935 418.7302 418.8763 0.0218 -1.0000 -1.0000 2551154 1580163965.60 151.4650 59.9958 32.0000 1.9920 1.9926 418.7682 418.9132 0.0217 -1.0000 -1.0000 2551216 1580163965.70 151.4650 59.9958 32.0000 1.9927 1.9932 418.9600 419.1068 0.0220 -1.0000 -1.0000 2551294 1580163965.80 151.4650 59.9958 32.0000 1.9932 1.9938 418.9933 419.1392 0.0219 -1.0000 -1.0000 2551466 1580163965.90 151.5352 59.9958 32.0000 1.9925 1.9930 418.8194 418.9660 0.0219 -1.0000 -1.0000 2551529 1580163966.00 151.5352 59.9958 32.0000 1.9927 1.9932 418.7217 418.8680 0.0219 -1.0000 -1.0000 2551607 1580163966.10 151.5352 59.9958 32.0000 1.9924 1.9930 418.6716 418.8172 0.0219 -1.0000 -1.0000 2551670 1580163966.20 151.5352 59.9958 32.0000 1.9923 1.9929 418.8161 418.9614 0.0217 -1.0000 -1.0000 2551825 1580163966.30 151.5352 59.9958 32.0000 1.9915 1.9921 418.9824 419.1277 0.0218 -1.0000 -1.0000 2551904 1580163966.40 151.5352 59.9958 32.0000 1.9920 1.9926 418.8997 419.0458 0.0219 -1.0000 -1.0000 2551966 1580163966.50 151.5347 59.9958 32.0000 1.9926 1.9931 418.7107 418.8556 0.0217 -1.0000 -1.0000 2552029 1580163966.60 151.5189 59.9958 32.0000 1.9920 1.9925 418.8958 419.0414 0.0218 -1.0000 -1.0000 2552107 1580163966.70 151.5189 59.9958 32.0000 1.9916 1.9922 418.8540 418.9997 0.0218 -1.0000 -1.0000 2552154 1580163966.80 151.5189 59.9958 32.0000 1.9914 1.9919 418.8687 419.0145 0.0218 -1.0000 -1.0000 2552232 1580163966.90 151.5189 59.9958 32.0000 1.9917 1.9923 418.8390 418.9848 0.0219 -1.0000 -1.0000 2552482 1580163967.00 151.5189 59.9958 32.0000 1.9931 1.9936 418.7172 418.8627 0.0218 -1.0000 -1.0000 2552544 1580163967.10 151.5026 59.9958 32.0000 1.9922 1.9928 418.6827 418.8285 0.0219 -1.0000 -1.0000 2552622 1580163967.20 151.5026 59.9958 32.0000 1.9922 1.9928 418.6825 418.8287 0.0219 -1.0000 -1.0000 2552685 1580163967.30 151.5026 59.9958 32.0000 1.9927 1.9933 418.7659 418.9115 0.0218 -1.0000 -1.0000 2552747 1580163967.40 151.5026 59.9958 32.0000 1.9915 1.9921 418.9264 419.0725 0.0219 -1.0000 -1.0000 2552950 1580163967.50 151.5026 59.9958 32.0000 1.9916 1.9922 418.8543 419.0007 0.0219 -1.0000 -1.0000 2553013 1580163967.60 151.5083 59.9958 32.0000 1.9914 1.9919 418.8349 418.9809 0.0219 -1.0000 -1.0000 2553076 1580163967.70 151.5224 59.9958 32.0000 1.9918 1.9924 418.7414 418.8876 0.0219 -1.0000 -1.0000 2553154 1580163967.80 151.5224 59.9958 32.0000 1.9913 1.9918 418.8232 418.9683 0.0218 -1.0000 -1.0000 2553216 1580163967.90 151.5224 59.9958 32.0000 1.9928 1.9934 418.9418 419.0873 0.0218 -1.0000 -1.0000 2553747 1580163968.00 151.5224 59.9958 32.0000 1.9920 1.9926 418.8399 418.9855 0.0218 -1.0000 -1.0000 2553810 1580163968.10 151.5224 59.9958 32.0000 1.9915 1.9921 418.7502 418.8967 0.0219 -1.0000 -1.0000 2553888 1580163968.20 151.5224 59.9958 32.0000 1.9928 1.9934 418.7012 418.8470 0.0219 -1.0000 -1.0000 2553950 1580163968.30 151.4961 59.9958 32.0000 1.9926 1.9932 418.5889 418.7348 0.0219 -1.0000 -1.0000 2554013 1580163968.40 151.4961 59.9958 32.0000 1.9930 1.9936 418.7543 418.9000 0.0218 -1.0000 -1.0000 2554247 1580163968.50 151.4961 59.9958 32.0000 1.9917 1.9923 418.9651 419.1107 0.0218 -1.0000 -1.0000 2554325 1580163968.60 151.4961 59.9958 32.0000 1.9917 1.9923 418.9969 419.1426 0.0219 -1.0000 -1.0000 2554404 1580163968.70 151.4961 59.9958 32.0000 1.9926 1.9932 418.9344 419.0808 0.0219 -1.0000 -1.0000 2554466 1580163968.80 151.4146 59.9958 32.0000 1.9917 1.9923 418.7831 418.9294 0.0219 -1.0000 -1.0000 2554513 1580163968.90 151.4029 59.9958 32.0000 1.9923 1.9928 418.8344 418.9789 0.0216 -1.0000 -1.0000 2554591 1580163969.00 151.4029 59.9958 32.0000 1.9923 1.9928 418.9073 419.0524 0.0218 -1.0000 -1.0000 2554654 1580163969.10 151.4029 59.9958 32.0000 1.9918 1.9924 418.9070 419.0529 0.0218 -1.0000 -1.0000 2554732 1580163969.20 151.4029 59.9958 32.0000 1.9924 1.9930 418.7366 418.8818 0.0218 -1.0000 -1.0000 2554794 1580163969.30 151.4210 59.9958 32.0000 1.9934 1.9940 418.7683 418.9144 0.0219 -1.0000 -1.0000 2554857 1580163969.40 151.4777 59.9958 32.0000 1.9924 1.9930 418.7171 418.8621 0.0217 -1.0000 -1.0000 2555263 1580163969.50 151.4777 59.9958 32.0000 1.9925 1.9930 418.7432 418.8880 0.0218 -1.0000 -1.0000 2555325 1580163969.60 151.4777 59.9958 32.0000 1.9925 1.9930 418.8530 418.9993 0.0219 -1.0000 -1.0000 2555388 1580163969.70 151.4777 59.9958 32.0000 1.9928 1.9934 418.9817 419.1276 0.0219 -1.0000 -1.0000 2555529 1580163969.80 151.4777 59.9958 32.0000 1.9926 1.9932 418.9495 419.0943 0.0218 -1.0000 -1.0000 2555591 1580163969.90 151.4764 59.9961 32.0000 1.9924 1.9929 418.8419 418.9879 0.0219 -1.0000 -1.0000 2555685 1580163970.00 151.4764 59.9961 32.0000 1.9928 1.9933 418.7195 418.8652 0.0218 -1.0000 -1.0000 2555763 1580163970.10 151.4764 59.9961 32.0000 1.9934 1.9939 418.7544 418.9007 0.0219 -1.0000 -1.0000 2555825 1580163970.20 151.4764 59.9961 32.0000 1.9927 1.9933 418.7903 418.9366 0.0220 -1.0000 -1.0000 2555888 1580163970.30 151.4764 59.9961 32.0000 1.9921 1.9927 418.8780 419.0237 0.0218 -1.0000 -1.0000 2555966 1580163970.40 151.4764 59.9961 32.0000 1.9925 1.9931 418.9654 419.1113 0.0218 -1.0000 -1.0000 2556591 1580163970.50 151.4764 59.9961 32.0000 1.9922 1.9928 418.8284 418.9744 0.0219 -1.0000 -1.0000 2556654 1580163970.60 151.6010 59.9961 32.0000 1.9933 1.9939 418.8691 419.0146 0.0219 -1.0000 -1.0000 2556716 1580163970.70 151.6010 59.9961 32.0000 1.9926 1.9932 418.7509 418.8978 0.0219 -1.0000 -1.0000 2556779 1580163970.80 151.6010 59.9961 32.0000 1.9926 1.9932 418.7419 418.8877 0.0219 -1.0000 -1.0000 2556841 1580163970.90 151.6010 59.9961 32.0000 1.9925 1.9930 418.8743 419.0190 0.0217 -1.0000 -1.0000 2556919 1580163971.00 151.6010 59.9961 32.0000 1.9922 1.9927 418.8506 418.9956 0.0217 -1.0000 -1.0000 2556982 1580163971.10 151.5995 59.9961 32.0000 1.9930 1.9936 418.7170 418.8633 0.0220 -1.0000 -1.0000 2557060 1580163971.20 151.5804 59.9961 32.0000 1.9928 1.9933 418.6878 418.8332 0.0217 -1.0000 -1.0000 2557122 1580163971.30 151.5804 59.9961 32.0000 1.9927 1.9932 418.7538 418.8988 0.0218 -1.0000 -1.0000 2557185 1580163971.40 151.5804 59.9961 32.0000 1.9920 1.9926 418.9082 419.0538 0.0218 -1.0000 -1.0000 2557247 1580163971.50 151.5804 59.9961 32.0000 1.9917 1.9922 418.8607 419.0057 0.0218 -1.0000 -1.0000 2557310 1580163971.60 151.5804 59.9961 32.0000 1.9922 1.9927 418.8594 419.0060 0.0220 -1.0000 -1.0000 2557373 1580163971.70 151.5804 59.9961 32.0000 1.9929 1.9935 418.7621 418.9084 0.0219 -1.0000 -1.0000 2557450 1580163971.80 151.5165 59.9961 32.0000 1.9931 1.9936 418.7351 418.8814 0.0220 -1.0000 -1.0000 2557513 1580163971.90 151.4745 59.9961 32.0000 1.9929 1.9935 418.8037 418.9504 0.0219 -1.0000 -1.0000 2557576 1580163972.00 151.4745 59.9961 32.0000 1.9921 1.9927 418.8798 419.0253 0.0218 -1.0000 -1.0000 2557841 1580163972.10 151.4745 59.9961 32.0000 1.9909 1.9914 418.7913 418.9370 0.0218 -1.0000 -1.0000 2557904 1580163972.20 151.4745 59.9961 32.0000 1.9911 1.9917 418.7496 418.8954 0.0218 -1.0000 -1.0000 2557982 1580163972.30 151.4745 59.9961 32.0000 1.9923 1.9929 418.6725 418.8180 0.0218 -1.0000 -1.0000 2558044 1580163972.40 151.4745 59.9961 32.0000 1.9922 1.9927 418.6519 418.7978 0.0219 -1.0000 -1.0000 2558122 1580163972.50 151.4745 59.9961 32.0000 1.9916 1.9922 418.8930 419.0400 0.0220 -1.0000 -1.0000 2558263 1580163972.60 151.4745 59.9961 32.0000 1.9921 1.9926 418.9647 419.1108 0.0218 -1.0000 -1.0000 2558325 1580163972.70 151.4745 59.9961 32.0000 1.9925 1.9931 418.9246 419.0696 0.0217 -1.0000 -1.0000 2558388 1580163972.80 151.4745 59.9961 32.0000 1.9920 1.9926 418.8480 418.9941 0.0220 -1.0000 -1.0000 2558450 1580163972.90 151.4762 59.9961 32.0000 1.9928 1.9934 418.7597 418.9056 0.0218 -1.0000 -1.0000 2558529 1580163973.00 151.4784 59.9961 32.0000 1.9930 1.9935 418.7215 418.8670 0.0219 -1.0000 -1.0000 2558794 1580163973.10 151.4784 59.9961 32.0000 1.9925 1.9931 418.7622 418.9081 0.0218 -1.0000 -1.0000 2558857 1580163973.20 151.4784 59.9961 32.0000 1.9922 1.9928 418.8715 419.0171 0.0218 -1.0000 -1.0000 2558919 1580163973.30 151.4784 59.9961 32.0000 1.9926 1.9931 418.7929 418.9391 0.0219 -1.0000 -1.0000 2558982 1580163973.40 151.4784 59.9961 32.0000 1.9934 1.9940 418.6910 418.8371 0.0219 -1.0000 -1.0000 2559060 1580163973.50 151.4603 59.9961 32.0000 1.9930 1.9936 418.6118 418.7569 0.0218 -1.0000 -1.0000 2559357 1580163973.60 151.4603 59.9961 32.0000 1.9924 1.9930 418.8720 419.0181 0.0219 -1.0000 -1.0000 2559419 1580163973.70 151.4603 59.9961 32.0000 1.9920 1.9925 418.9572 419.1031 0.0218 -1.0000 -1.0000 2559497 1580163973.80 151.4603 59.9961 32.0000 1.9924 1.9929 418.9068 419.0519 0.0218 -1.0000 -1.0000 2559560 1580163973.90 151.4603 59.9961 32.0000 1.9931 1.9937 418.8687 419.0149 0.0219 -1.0000 -1.0000 2559622 1580163974.00 151.5046 59.9961 32.0000 1.9933 1.9939 418.6950 418.8412 0.0219 -1.0000 -1.0000 2559700 1580163974.10 151.5378 59.9961 32.0000 1.9927 1.9933 418.7910 418.9369 0.0219 -1.0000 -1.0000 2559763 1580163974.20 151.5378 59.9961 32.0000 1.9918 1.9923 418.8436 418.9899 0.0219 -1.0000 -1.0000 2559825 1580163974.30 151.5378 59.9961 32.0000 1.9923 1.9929 419.0348 419.1800 0.0218 -1.0000 -1.0000 2559904 1580163974.40 151.5378 59.9961 32.0000 1.9925 1.9930 418.8517 418.9978 0.0219 -1.0000 -1.0000 2559966 1580163974.50 151.5378 59.9961 32.0000 1.9929 1.9934 418.7048 418.8513 0.0219 -1.0000 -1.0000 2600029 1580163974.60 151.5316 59.9961 32.0000 1.9928 1.9934 418.6733 418.8194 0.0219 -1.0000 -1.0000 2600107 1580163974.70 151.5316 59.9961 32.0000 1.9918 1.9924 418.7833 418.9291 0.0218 -1.0000 -1.0000 2600169 1580163974.80 151.5316 59.9961 32.0000 1.9918 1.9924 418.9620 419.1077 0.0218 -1.0000 -1.0000 2600232 1580163974.90 151.5316 59.9961 32.0000 1.9918 1.9924 418.9295 419.0750 0.0218 -1.0000 -1.0000 2600294 1580163975.00 151.5316 59.9961 32.0000 1.9925 1.9930 418.8226 418.9693 0.0219 -1.0000 -1.0000 2600357 1580163975.10 151.5345 59.9961 32.0000 1.9927 1.9933 418.7347 418.8802 0.0218 -1.0000 -1.0000 2600466 1580163975.20 151.5731 59.9961 32.0000 1.9921 1.9927 418.7798 418.9251 0.0217 -1.0000 -1.0000 2600529 1580163975.30 151.5731 59.9961 32.0000 1.9916 1.9921 418.9712 419.1173 0.0219 -1.0000 -1.0000 2600591 1580163975.40 151.5731 59.9961 32.0000 1.9922 1.9927 419.0162 419.1626 0.0219 -1.0000 -1.0000 2600669 1580163975.50 151.5731 59.9961 32.0000 1.9920 1.9926 418.8446 418.9906 0.0219 -1.0000 -1.0000 2600732 1580163975.60 151.5731 59.9961 32.0000 1.9928 1.9934 418.6935 418.8396 0.0218 -1.0000 -1.0000 2601575 1580163975.70 151.5731 59.9961 32.0000 1.9927 1.9933 418.7235 418.8683 0.0217 -1.0000 -1.0000 2601638 1580163975.80 151.4995 59.9961 32.0000 1.9915 1.9921 418.8686 419.0141 0.0218 -1.0000 -1.0000 2601700 1580163975.90 151.4995 59.9961 32.0000 1.9912 1.9918 418.9289 419.0749 0.0219 -1.0000 -1.0000 2601763 1580163976.00 151.4995 59.9961 32.0000 1.9924 1.9929 418.8435 418.9894 0.0219 -1.0000 -1.0000 2601841 1580163976.10 151.4995 59.9961 32.0000 1.9923 1.9929 418.7152 418.8615 0.0219 -1.0000 -1.0000 2601904 1580163976.20 151.4995 59.9961 32.0000 1.9925 1.9931 418.7080 418.8544 0.0219 -1.0000 -1.0000 2601966 1580163976.30 151.5125 59.9961 32.0000 1.9920 1.9926 418.8052 418.9511 0.0219 -1.0000 -1.0000 2602044 1580163976.40 151.5262 59.9961 32.0000 1.9921 1.9927 418.7545 418.9005 0.0219 -1.0000 -1.0000 2602107 1580163976.50 151.5262 59.9961 32.0000 1.9920 1.9926 418.9364 419.0820 0.0218 -1.0000 -1.0000 2602169 1580163976.60 151.5262 59.9961 32.0000 1.9921 1.9927 418.8071 418.9531 0.0220 -1.0000 -1.0000 2602544 1580163976.70 151.5262 59.9961 32.0000 1.9928 1.9933 418.7191 418.8649 0.0218 -1.0000 -1.0000 2602607 1580163976.80 151.5262 59.9961 32.0000 1.9918 1.9923 418.7181 418.8636 0.0218 -1.0000 -1.0000 2602669 1580163976.90 151.4698 59.9961 32.0000 1.9919 1.9925 418.9385 419.0842 0.0218 -1.0000 -1.0000 2602732 1580163977.00 151.4698 59.9961 32.0000 1.9917 1.9922 418.9942 419.1399 0.0218 -1.0000 -1.0000 2602794 1580163977.10 151.4698 59.9961 32.0000 1.9924 1.9930 418.9396 419.0860 0.0219 -1.0000 -1.0000 2602872 1580163977.20 151.4698 59.9961 32.0000 1.9927 1.9933 418.8099 418.9559 0.0218 -1.0000 -1.0000 2602935 1580163977.30 151.4698 59.9961 32.0000 1.9927 1.9933 418.6782 418.8237 0.0219 -1.0000 -1.0000 2603013 1580163977.40 151.4711 59.9961 32.0000 1.9929 1.9935 418.8532 418.9997 0.0219 -1.0000 -1.0000 2603076 1580163977.50 151.4716 59.9961 32.0000 1.9922 1.9928 418.9464 419.0926 0.0219 -1.0000 -1.0000 2603138 1580163977.60 151.4716 59.9961 32.0000 1.9925 1.9931 418.9832 419.1298 0.0219 -1.0000 -1.0000 2603216 1580163977.70 151.4716 59.9961 32.0000 1.9929 1.9935 418.8786 419.0241 0.0218 -1.0000 -1.0000 2603279 1580163977.80 151.4716 59.9961 32.0000 1.9926 1.9931 418.7339 418.8794 0.0218 -1.0000 -1.0000 2603341 1580163977.90 151.4716 59.9961 32.0000 1.9918 1.9924 418.8814 419.0272 0.0219 -1.0000 -1.0000 2603404 1580163978.00 151.4676 59.9961 32.0000 1.9922 1.9927 418.9588 419.1047 0.0219 -1.0000 -1.0000 2603482 1580163978.10 151.4676 59.9961 32.0000 1.9927 1.9932 418.9368 419.0828 0.0219 -1.0000 -1.0000 2603857 1580163978.20 151.4676 59.9961 32.0000 1.9927 1.9933 418.8764 419.0222 0.0218 -1.0000 -1.0000 2603919 1580163978.30 151.4676 59.9961 32.0000 1.9930 1.9935 418.7612 418.9074 0.0220 -1.0000 -1.0000 2603997 1580163978.40 151.4676 59.9961 32.0000 1.9927 1.9933 418.7299 418.8763 0.0219 -1.0000 -1.0000 2604060 1580163978.50 151.4773 59.9961 32.0000 1.9917 1.9923 418.9015 419.0473 0.0219 -1.0000 -1.0000 2604122 1580163978.60 151.4773 59.9961 32.0000 1.9921 1.9926 418.9184 419.0645 0.0219 -1.0000 -1.0000 2604404 1580163978.70 151.4773 59.9961 32.0000 1.9916 1.9922 418.9177 419.0640 0.0219 -1.0000 -1.0000 2604466 1580163978.80 151.4773 59.9961 32.0000 1.9925 1.9930 418.8426 418.9877 0.0218 -1.0000 -1.0000 2604529 1580163978.90 151.4773 59.9961 32.0000 1.9929 1.9935 418.7585 418.9046 0.0219 -1.0000 -1.0000 2604607 1580163979.00 151.4868 59.9961 32.0000 1.9918 1.9924 418.8820 419.0277 0.0218 -1.0000 -1.0000 2604669 1580163979.10 151.5369 59.9961 32.0000 1.9922 1.9928 419.0310 419.1775 0.0220 -1.0000 -1.0000 2604888 1580163979.20 151.5369 59.9961 32.0000 1.9927 1.9933 418.8977 419.0446 0.0219 -1.0000 -1.0000 2604950 1580163979.30 151.5369 59.9961 32.0000 1.9930 1.9936 418.8502 418.9954 0.0217 -1.0000 -1.0000 2605013 1580163979.40 151.5369 59.9961 32.0000 1.9925 1.9930 418.8380 418.9843 0.0219 -1.0000 -1.0000 2605075 1580163979.50 151.5369 59.9961 32.0000 1.9927 1.9933 418.8079 418.9542 0.0219 -1.0000 -1.0000 2605138 1580163979.60 151.5110 59.9963 32.0000 1.9928 1.9934 418.9633 419.1094 0.0219 -1.0000 -1.0000 2605200 1580163979.70 151.5110 59.9963 32.0000 1.9923 1.9929 419.0351 419.1814 0.0219 -1.0000 -1.0000 2605419 1580163979.80 151.5110 59.9963 32.0000 1.9928 1.9934 418.8160 418.9617 0.0219 -1.0000 -1.0000 2605482 1580163979.90 151.5110 59.9963 32.0000 1.9926 1.9932 418.7671 418.9125 0.0217 -1.0000 -1.0000 2605544 1580163980.00 151.5110 59.9963 32.0000 1.9925 1.9931 418.8924 419.0385 0.0219 -1.0000 -1.0000 2605622 1580163980.10 151.5110 59.9963 32.0000 1.9918 1.9924 418.9876 419.1339 0.0219 -1.0000 -1.0000 2605685 1580163980.20 151.5043 59.9963 32.0000 1.9913 1.9919 418.9473 419.0931 0.0218 -1.0000 -1.0000 2605873 1580163980.30 151.4667 59.9963 32.0000 1.9921 1.9927 418.8743 419.0198 0.0219 -1.0000 -1.0000 2605935 1580163980.40 151.4667 59.9963 32.0000 1.9928 1.9933 418.7735 418.9202 0.0219 -1.0000 -1.0000 2605997 1580163980.50 151.4667 59.9963 32.0000 1.9924 1.9930 418.7029 418.8486 0.0219 -1.0000 -1.0000 2606060 1580163980.60 151.4667 59.9963 32.0000 1.9923 1.9928 418.7698 418.9170 0.0221 -1.0000 -1.0000 2606138 1580163980.70 151.4667 59.9963 32.0000 1.9922 1.9928 418.8598 419.0065 0.0219 -1.0000 -1.0000 2606200 1580163980.80 151.5354 59.9963 32.0000 1.9916 1.9922 418.9727 419.1185 0.0218 -1.0000 -1.0000 2606263 1580163980.90 151.5354 59.9963 32.0000 1.9914 1.9920 419.0147 419.1606 0.0218 -1.0000 -1.0000 2606341 1580163981.00 151.5354 59.9963 32.0000 1.9925 1.9930 418.9051 419.0510 0.0219 -1.0000 -1.0000 2606404 1580163981.10 151.5354 59.9963 32.0000 1.9922 1.9927 418.8108 418.9565 0.0218 -1.0000 -1.0000 2606466 1580163981.20 151.5354 59.9963 32.0000 1.9926 1.9932 418.8637 419.0070 0.0216 -1.0000 -1.0000 2606529 1580163981.30 151.4750 59.9963 32.0000 1.9925 1.9931 418.9302 419.0763 0.0219 -1.0000 -1.0000 2606591 1580163981.40 151.4750 59.9963 32.0000 1.9920 1.9926 418.8472 418.9930 0.0220 -1.0000 -1.0000 2606669 1580163981.50 151.4750 59.9963 32.0000 1.9926 1.9932 418.7411 418.8863 0.0218 -1.0000 -1.0000 2606732 1580163981.60 151.4750 59.9963 32.0000 1.9933 1.9938 418.6764 418.8224 0.0220 -1.0000 -1.0000 2606794 1580163981.70 151.4750 59.9963 32.0000 1.9925 1.9930 418.7806 418.9269 0.0219 -1.0000 -1.0000 2607091 1580163981.80 151.4739 59.9963 32.0000 1.9920 1.9925 418.8103 418.9570 0.0219 -1.0000 -1.0000 2607154 1580163981.90 151.4696 59.9963 32.0000 1.9924 1.9930 418.9186 419.0637 0.0217 -1.0000 -1.0000 2607216 1580163982.00 151.4696 59.9963 32.0000 1.9923 1.9928 418.9572 419.1042 0.0220 -1.0000 -1.0000 2607294 1580163982.10 151.4696 59.9963 32.0000 1.9926 1.9932 418.9513 419.0979 0.0220 -1.0000 -1.0000 2607357 1580163982.20 151.4696 59.9963 32.0000 1.9927 1.9933 418.9386 419.0850 0.0219 -1.0000 -1.0000 2607732 1580163982.30 151.4696 59.9963 32.0000 1.9925 1.9930 418.8669 419.0129 0.0219 -1.0000 -1.0000 2607810 1580163982.40 151.5473 59.9963 32.0000 1.9921 1.9927 419.0026 419.1479 0.0217 -1.0000 -1.0000 2607872 1580163982.50 151.5473 59.9963 32.0000 1.9920 1.9925 418.9431 419.0880 0.0218 -1.0000 -1.0000 2607935 1580163982.60 151.5473 59.9963 32.0000 1.9932 1.9937 418.7761 418.9220 0.0219 -1.0000 -1.0000 2608013 1580163982.70 151.5473 59.9963 32.0000 1.9934 1.9940 418.7281 418.8741 0.0219 -1.0000 -1.0000 2608247 1580163982.80 151.5473 59.9963 32.0000 1.9937 1.9943 418.8929 419.0394 0.0219 -1.0000 -1.0000 2608310 1580163982.90 151.5737 59.9963 32.0000 1.9925 1.9931 418.9451 419.0908 0.0218 -1.0000 -1.0000 2608372 1580163983.00 151.5865 59.9963 32.0000 1.9926 1.9931 418.9250 419.0704 0.0218 -1.0000 -1.0000 2608435 1580163983.10 151.5865 59.9963 32.0000 1.9927 1.9933 418.8839 419.0297 0.0219 -1.0000 -1.0000 2608513 1580163983.20 151.5865 59.9963 32.0000 1.9929 1.9935 418.8208 418.9675 0.0220 -1.0000 -1.0000 2608950 1580163983.30 151.5865 59.9963 32.0000 1.9927 1.9932 418.8110 418.9570 0.0218 -1.0000 -1.0000 2609013 1580163983.40 151.5865 59.9963 32.0000 1.9921 1.9927 418.7993 418.9447 0.0218 -1.0000 -1.0000 2609091 1580163983.50 151.5669 59.9963 32.0000 1.9917 1.9923 418.9814 419.1265 0.0218 -1.0000 -1.0000 2609154 1580163983.60 151.5669 59.9963 32.0000 1.9920 1.9926 419.0418 419.1875 0.0217 -1.0000 -1.0000 2609216 1580163983.70 151.5669 59.9963 32.0000 1.9934 1.9940 418.8981 419.0430 0.0217 -1.0000 -1.0000 2609294 1580163983.80 151.5669 59.9963 32.0000 1.9930 1.9936 418.6919 418.8376 0.0219 -1.0000 -1.0000 2609357 1580163983.90 151.5669 59.9963 32.0000 1.9923 1.9928 418.7170 418.8632 0.0219 -1.0000 -1.0000 2609419 1580163984.00 151.5574 59.9963 32.0000 1.9922 1.9927 418.8112 418.9563 0.0217 -1.0000 -1.0000 2609482 1580163984.10 151.5437 59.9963 32.0000 1.9915 1.9921 418.9681 419.1138 0.0218 -1.0000 -1.0000 2609560 1580163984.20 151.5437 59.9963 32.0000 1.9922 1.9927 418.9785 419.1242 0.0218 -1.0000 -1.0000 2609700 1580163984.30 151.5437 59.9963 32.0000 1.9919 1.9925 418.8898 419.0347 0.0217 -1.0000 -1.0000 2609779 1580163984.40 151.5437 59.9963 32.0000 1.9923 1.9929 418.8165 418.9623 0.0219 -1.0000 -1.0000 2609841 1580163984.50 151.5437 59.9963 32.0000 1.9928 1.9934 418.7833 418.9297 0.0220 -1.0000 -1.0000 2609904 1580163984.60 151.5123 59.9966 32.0000 1.9918 1.9923 418.9650 419.1111 0.0219 -1.0000 -1.0000 2609966 1580163984.70 151.5123 59.9966 32.0000 1.9921 1.9927 418.9745 419.1206 0.0219 -1.0000 -1.0000 2610029 1580163984.80 151.5123 59.9966 32.0000 1.9928 1.9934 418.9048 419.0508 0.0219 -1.0000 -1.0000 2610216 1580163984.90 151.5123 59.9966 32.0000 1.9932 1.9937 418.7752 418.9209 0.0219 -1.0000 -1.0000 2610294 1580163985.00 151.5123 59.9966 32.0000 1.9925 1.9931 418.6841 418.8305 0.0219 -1.0000 -1.0000 2610357 1580163985.10 151.4320 59.9966 32.0000 1.9931 1.9936 418.7769 418.9235 0.0220 -1.0000 -1.0000 2610419 1580163985.20 151.4320 59.9966 32.0000 1.9925 1.9931 418.9385 419.0845 0.0219 -1.0000 -1.0000 2610482 1580163985.30 151.4320 59.9966 32.0000 1.9916 1.9922 418.9836 419.1295 0.0219 -1.0000 -1.0000 2610857 1580163985.40 151.4320 59.9966 32.0000 1.9920 1.9925 418.8638 419.0096 0.0219 -1.0000 -1.0000 2610935 1580163985.50 151.4320 59.9966 32.0000 1.9925 1.9931 418.9516 419.0974 0.0218 -1.0000 -1.0000 2610997 1580163985.60 151.4328 59.9966 32.0000 1.9928 1.9934 418.7983 418.9439 0.0218 -1.0000 -1.0000 2611060 1580163985.70 151.4344 59.9966 32.0000 1.9922 1.9928 418.8934 419.0389 0.0218 -1.0000 -1.0000 2611138 1580163985.80 151.4344 59.9966 32.0000 1.9923 1.9929 418.8866 419.0324 0.0218 -1.0000 -1.0000 2611466 1580163985.90 151.4344 59.9966 32.0000 1.9928 1.9934 418.8657 419.0114 0.0219 -1.0000 -1.0000 2611529 1580163986.00 151.4344 59.9966 32.0000 1.9930 1.9936 418.7285 418.8751 0.0219 -1.0000 -1.0000 2611607 1580163986.10 151.4344 59.9966 32.0000 1.9927 1.9932 418.6529 418.7974 0.0217 -1.0000 -1.0000 2611670 1580163986.20 151.4252 59.9966 32.0000 1.9925 1.9931 418.7615 418.9071 0.0219 -1.0000 -1.0000 2611732 1580163986.30 151.4252 59.9966 32.0000 1.9916 1.9922 418.8784 419.0249 0.0219 -1.0000 -1.0000 2611982 1580163986.40 151.4252 59.9966 32.0000 1.9922 1.9928 418.9486 419.0947 0.0219 -1.0000 -1.0000 2612060 1580163986.50 151.4252 59.9966 32.0000 1.9917 1.9923 418.9465 419.0931 0.0220 -1.0000 -1.0000 2612122 1580163986.60 151.4252 59.9966 32.0000 1.9927 1.9933 418.7803 418.9258 0.0218 -1.0000 -1.0000 2612185 1580163986.70 151.4952 59.9966 32.0000 1.9921 1.9927 418.8453 418.9909 0.0218 -1.0000 -1.0000 2612247 1580163986.80 151.5050 59.9966 32.0000 1.9918 1.9924 418.9126 419.0578 0.0218 -1.0000 -1.0000 2612310 1580163986.90 151.5050 59.9966 32.0000 1.9920 1.9926 418.9321 419.0780 0.0219 -1.0000 -1.0000 2612466 1580163987.00 151.5050 59.9966 32.0000 1.9926 1.9932 418.8626 419.0090 0.0219 -1.0000 -1.0000 2612529 1580163987.10 151.5050 59.9966 32.0000 1.9928 1.9934 418.7583 418.9042 0.0219 -1.0000 -1.0000 2612607 1580163987.20 151.5053 59.9966 32.0000 1.9929 1.9935 418.7001 418.8467 0.0220 -1.0000 -1.0000 2612669 1580163987.30 151.5285 59.9966 32.0000 1.9924 1.9930 418.7365 418.8825 0.0219 -1.0000 -1.0000 2612732 1580163987.40 151.5285 59.9966 32.0000 1.9919 1.9925 418.8834 419.0294 0.0219 -1.0000 -1.0000 2613513 1580163987.50 151.5285 59.9966 32.0000 1.9921 1.9926 418.8626 419.0075 0.0217 -1.0000 -1.0000 2613591 1580163987.60 151.5285 59.9966 32.0000 1.9923 1.9929 418.7824 418.9296 0.0220 -1.0000 -1.0000 2613654 1580163987.70 151.5285 59.9966 32.0000 1.9928 1.9933 418.7605 418.9064 0.0219 -1.0000 -1.0000 2613716 1580163987.80 151.5285 59.9966 32.0000 1.9928 1.9933 418.7818 418.9272 0.0218 -1.0000 -1.0000 2613779 1580163987.90 151.5236 59.9966 32.0000 1.9918 1.9923 418.8825 419.0272 0.0217 -1.0000 -1.0000 2613841 1580163988.00 151.5236 59.9966 32.0000 1.9914 1.9919 418.8404 418.9863 0.0219 -1.0000 -1.0000 2613919 1580163988.10 151.5236 59.9966 32.0000 1.9924 1.9930 418.7982 418.9439 0.0218 -1.0000 -1.0000 2613982 1580163988.20 151.5236 59.9966 32.0000 1.9921 1.9927 418.6445 418.7907 0.0219 -1.0000 -1.0000 2614044 1580163988.30 151.5236 59.9966 32.0000 1.9915 1.9920 418.7727 418.9186 0.0219 -1.0000 -1.0000 2614122 1580163988.40 151.5238 59.9966 32.0000 1.9921 1.9927 418.8541 418.9999 0.0218 -1.0000 -1.0000 2614185 1580163988.50 151.5292 59.9966 32.0000 1.9916 1.9922 418.9531 419.0983 0.0218 -1.0000 -1.0000 2614247 1580163988.60 151.5292 59.9966 32.0000 1.9929 1.9935 418.8112 418.9567 0.0218 -1.0000 -1.0000 2614310 1580163988.70 151.5292 59.9966 32.0000 1.9927 1.9933 418.7048 418.8510 0.0220 -1.0000 -1.0000 2614372 1580163988.80 151.5292 59.9966 32.0000 1.9934 1.9940 418.6225 418.7678 0.0218 -1.0000 -1.0000 2614435 1580163988.90 151.5292 59.9966 32.0000 1.9924 1.9929 418.8665 419.0117 0.0218 -1.0000 -1.0000 2614622 1580163989.00 151.5593 59.9966 32.0000 1.9916 1.9922 418.9877 419.1336 0.0219 -1.0000 -1.0000 2614685 1580163989.10 151.5593 59.9966 32.0000 1.9921 1.9926 418.8965 419.0435 0.0220 -1.0000 -1.0000 2614763 1580163989.20 151.5593 59.9966 32.0000 1.9925 1.9931 418.6986 418.8443 0.0219 -1.0000 -1.0000 2614825 1580163989.30 151.5593 59.9966 32.0000 1.9930 1.9936 418.7025 418.8479 0.0217 -1.0000 -1.0000 2614888 1580163989.40 151.5593 59.9966 32.0000 1.9920 1.9926 418.8601 419.0057 0.0218 -1.0000 -1.0000 2614982 1580163989.50 151.5593 59.9966 32.0000 1.9913 1.9919 418.8558 419.0011 0.0218 -1.0000 -1.0000 2615044 1580163989.60 151.5187 59.9974 32.0000 1.9919 1.9925 418.9636 419.1091 0.0217 -1.0000 -1.0000 2615107 1580163989.70 151.5187 59.9974 32.0000 1.9928 1.9934 418.8277 418.9730 0.0218 -1.0000 -1.0000 2615185 1580163989.80 151.5187 59.9974 32.0000 1.9936 1.9942 418.7824 418.9285 0.0218 -1.0000 -1.0000 2615247 1580163989.90 151.5187 59.9974 32.0000 1.9920 1.9926 418.8290 418.9739 0.0217 -1.0000 -1.0000 2615310 1580163990.00 151.5187 59.9974 32.0000 1.9919 1.9925 418.8717 419.0186 0.0219 -1.0000 -1.0000 2615825 1580163990.10 151.5187 59.9974 32.0000 1.9927 1.9933 418.8565 419.0013 0.0217 -1.0000 -1.0000 2615888 1580163990.20 151.5187 59.9974 32.0000 1.9932 1.9937 418.6820 418.8273 0.0218 -1.0000 -1.0000 2615966 1580163990.30 151.5187 59.9974 32.0000 1.9929 1.9935 418.7136 418.8594 0.0218 -1.0000 -1.0000 2616044 1580163990.40 151.4384 59.9974 32.0000 1.9928 1.9934 419.0233 419.1689 0.0218 -1.0000 -1.0000 2616107 1580163990.50 151.4384 59.9974 32.0000 1.9920 1.9926 418.9667 419.1129 0.0219 -1.0000 -1.0000 2616170 1580163990.60 151.4384 59.9974 32.0000 1.9930 1.9936 418.8299 418.9766 0.0220 -1.0000 -1.0000 2616232 1580163990.70 151.4384 59.9974 32.0000 1.9929 1.9934 418.7586 418.9049 0.0219 -1.0000 -1.0000 2616294 1580163990.80 151.4384 59.9974 32.0000 1.9938 1.9944 418.7656 418.9113 0.0218 -1.0000 -1.0000 2616357 1580163990.90 151.4404 59.9974 32.0000 1.9925 1.9931 418.8330 418.9784 0.0218 -1.0000 -1.0000 2616435 1580163991.00 151.4404 59.9974 32.0000 1.9926 1.9931 419.0125 419.1600 0.0220 -1.0000 -1.0000 2617013 1580163991.10 151.4404 59.9974 32.0000 1.9925 1.9931 418.9664 419.1125 0.0219 -1.0000 -1.0000 2617091 1580163991.20 151.4404 59.9974 32.0000 1.9926 1.9932 418.8053 418.9509 0.0218 -1.0000 -1.0000 2617154 1580163991.30 151.4404 59.9974 32.0000 1.9931 1.9937 418.8389 418.9852 0.0219 -1.0000 -1.0000 2617216 1580163991.40 151.4689 59.9974 32.0000 1.9925 1.9931 418.8300 418.9760 0.0219 -1.0000 -1.0000 2617294 1580163991.50 151.4865 59.9974 32.0000 1.9920 1.9926 418.8310 418.9764 0.0218 -1.0000 -1.0000 2617357 1580163991.60 151.4865 59.9974 32.0000 1.9923 1.9929 418.8751 419.0203 0.0218 -1.0000 -1.0000 2617419 1580163991.70 151.4865 59.9974 32.0000 1.9920 1.9926 418.9517 419.0970 0.0217 -1.0000 -1.0000 2617497 1580163991.80 151.4865 59.9974 32.0000 1.9927 1.9933 418.9499 419.0954 0.0218 -1.0000 -1.0000 2617560 1580163991.90 151.4865 59.9974 32.0000 1.9932 1.9938 418.8166 418.9622 0.0219 -1.0000 -1.0000 2617622 1580163992.00 151.5435 59.9974 32.0000 1.9929 1.9934 418.8261 418.9724 0.0219 -1.0000 -1.0000 2617732 1580163992.10 151.5435 59.9974 32.0000 1.9929 1.9934 418.8834 419.0282 0.0218 -1.0000 -1.0000 2617794 1580163992.20 151.5435 59.9974 32.0000 1.9923 1.9929 418.9063 419.0526 0.0219 -1.0000 -1.0000 2617857 1580163992.30 151.5435 59.9974 32.0000 1.9922 1.9928 418.8379 418.9833 0.0218 -1.0000 -1.0000 2617935 1580163992.40 151.5435 59.9974 32.0000 1.9927 1.9932 418.6982 418.8427 0.0217 -1.0000 -1.0000 2617997 1580163992.50 151.5644 59.9974 32.0000 1.9923 1.9929 418.6786 418.8245 0.0219 -1.0000 -1.0000 2618263 1580163992.60 151.6101 59.9974 32.0000 1.9927 1.9933 418.7958 418.9415 0.0218 -1.0000 -1.0000 2618341 1580163992.70 151.6101 59.9974 32.0000 1.9918 1.9924 419.0310 419.1764 0.0218 -1.0000 -1.0000 2618404 1580163992.80 151.6101 59.9974 32.0000 1.9922 1.9928 419.0062 419.1522 0.0219 -1.0000 -1.0000 2618466 1580163992.90 151.6101 59.9974 32.0000 1.9929 1.9935 419.0223 419.1677 0.0218 -1.0000 -1.0000 2618544 1580163993.00 151.6101 59.9974 32.0000 1.9935 1.9941 418.8801 419.0269 0.0220 -1.0000 -1.0000 2618607 1580163993.10 151.5959 59.9974 32.0000 1.9929 1.9935 418.7122 418.8576 0.0217 -1.0000 -1.0000 2618747 1580163993.20 151.5959 59.9974 32.0000 1.9922 1.9928 418.7569 418.9019 0.0218 -1.0000 -1.0000 2618810 1580163993.30 151.5959 59.9974 32.0000 1.9917 1.9923 418.8465 418.9930 0.0219 -1.0000 -1.0000 2618872 1580163993.40 151.5959 59.9974 32.0000 1.9921 1.9927 418.9579 419.1034 0.0218 -1.0000 -1.0000 2618950 1580163993.50 151.5959 59.9974 32.0000 1.9923 1.9929 418.7810 418.9267 0.0218 -1.0000 -1.0000 2618997 1580163993.60 151.5692 59.9974 32.0000 1.9928 1.9934 418.7368 418.8817 0.0217 -1.0000 -1.0000 2619279 1580163993.70 151.5628 59.9974 32.0000 1.9926 1.9932 418.7937 418.9395 0.0219 -1.0000 -1.0000 2619357 1580163993.80 151.5628 59.9974 32.0000 1.9922 1.9928 418.9696 419.1152 0.0218 -1.0000 -1.0000 2619419 1580163993.90 151.5628 59.9974 32.0000 1.9929 1.9935 418.9604 419.1067 0.0219 -1.0000 -1.0000 2619482 1580163994.00 151.5628 59.9974 32.0000 1.9923 1.9929 419.0168 419.1633 0.0219 -1.0000 -1.0000 2619544 1580163994.10 151.5571 59.9974 32.0000 1.9930 1.9936 418.9329 419.0796 0.0220 -1.0000 -1.0000 2619607 1580163994.20 151.4082 59.9974 32.0000 1.9927 1.9933 418.7035 418.8498 0.0219 -1.0000 -1.0000 2619685 1580163994.30 151.4082 59.9974 32.0000 1.9927 1.9932 418.7822 418.9278 0.0218 -1.0000 -1.0000 2619747 1580163994.40 151.4082 59.9974 32.0000 1.9924 1.9930 418.8506 418.9967 0.0218 -1.0000 -1.0000 2619810 1580163994.50 151.4082 59.9974 32.0000 1.9920 1.9925 418.9208 419.0662 0.0219 -1.0000 -1.0000 2619872 1580163994.60 151.4082 59.9974 32.0000 1.9927 1.9932 418.9384 419.0854 0.0221 -1.0000 -1.0000 2620216 1580163994.70 151.4403 59.9967 32.0000 1.9926 1.9932 418.8858 419.0312 0.0218 -1.0000 -1.0000 2620279 1580163994.80 151.4403 59.9967 32.0000 1.9929 1.9935 418.7251 418.8703 0.0218 -1.0000 -1.0000 2620341 1580163994.90 151.4403 59.9967 32.0000 1.9928 1.9934 418.7992 418.9456 0.0220 -1.0000 -1.0000 2620404 1580163995.00 151.4403 59.9967 32.0000 1.9925 1.9931 418.9356 419.0810 0.0218 -1.0000 -1.0000 2620466 1580163995.10 151.4403 59.9967 32.0000 1.9921 1.9927 418.9763 419.1218 0.0218 -1.0000 -1.0000 2620763 1580163995.20 151.4403 59.9967 32.0000 1.9925 1.9931 418.9917 419.1375 0.0219 -1.0000 -1.0000 2620825 1580163995.30 151.4401 59.9967 32.0000 1.9923 1.9929 418.7613 418.9078 0.0218 -1.0000 -1.0000 2620888 1580163995.40 151.4401 59.9967 32.0000 1.9929 1.9935 418.7211 418.8662 0.0218 -1.0000 -1.0000 2620966 1580163995.50 151.4401 59.9967 32.0000 1.9926 1.9932 418.7245 418.8697 0.0218 -1.0000 -1.0000 2621029 1580163995.60 151.4401 59.9967 32.0000 1.9928 1.9934 418.9434 419.0892 0.0219 -1.0000 -1.0000 2621091 1580163995.70 151.4401 59.9967 32.0000 1.9918 1.9924 418.9241 419.0706 0.0220 -1.0000 -1.0000 2621279 1580163995.80 151.4455 59.9967 32.0000 1.9928 1.9933 418.7377 418.8836 0.0218 -1.0000 -1.0000 2621341 1580163995.90 151.4639 59.9967 32.0000 1.9926 1.9932 418.7982 418.9436 0.0218 -1.0000 -1.0000 2621404 1580163996.00 151.4639 59.9967 32.0000 1.9918 1.9924 418.9090 419.0546 0.0218 -1.0000 -1.0000 2621482 1580163996.10 151.4639 59.9967 32.0000 1.9921 1.9927 418.9012 419.0468 0.0218 -1.0000 -1.0000 2621544 1580163996.20 151.4639 59.9967 32.0000 1.9923 1.9929 419.0441 419.1897 0.0218 -1.0000 -1.0000 2621763 1580163996.30 151.4639 59.9967 32.0000 1.9923 1.9929 418.9252 419.0722 0.0221 -1.0000 -1.0000 2621841 1580163996.40 151.5076 59.9967 32.0000 1.9934 1.9940 418.6992 418.8455 0.0219 -1.0000 -1.0000 2621904 1580163996.50 151.5076 59.9967 32.0000 1.9932 1.9938 418.7981 418.9434 0.0218 -1.0000 -1.0000 2621966 1580163996.60 151.5076 59.9967 32.0000 1.9924 1.9930 418.8664 419.0125 0.0219 -1.0000 -1.0000 2622044 1580163996.70 151.5076 59.9967 32.0000 1.9914 1.9919 418.9232 419.0683 0.0218 -1.0000 -1.0000 2622654 1580163996.80 151.5076 59.9967 32.0000 1.9922 1.9928 418.7104 418.8563 0.0218 -1.0000 -1.0000 2622716 1580163996.90 151.5270 59.9967 32.0000 1.9922 1.9928 418.7186 418.8638 0.0218 -1.0000 -1.0000 2622779 1580163997.00 151.5323 59.9967 32.0000 1.9925 1.9931 418.8420 418.9877 0.0219 -1.0000 -1.0000 2622841 1580163997.10 151.5323 59.9967 32.0000 1.9921 1.9926 418.9169 419.0638 0.0220 -1.0000 -1.0000 2622919 1580163997.20 151.5323 59.9967 32.0000 1.9918 1.9924 418.9266 419.0728 0.0218 -1.0000 -1.0000 2622982 1580163997.30 151.5323 59.9967 32.0000 1.9919 1.9924 418.9350 419.0817 0.0220 -1.0000 -1.0000 2623044 1580163997.40 151.5323 59.9967 32.0000 1.9924 1.9930 418.8085 418.9547 0.0219 -1.0000 -1.0000 2623122 1580163997.50 151.5056 59.9967 32.0000 1.9930 1.9936 418.7155 418.8614 0.0219 -1.0000 -1.0000 2623185 1580163997.60 151.5056 59.9967 32.0000 1.9921 1.9926 418.7329 418.8777 0.0217 -1.0000 -1.0000 2623247 1580163997.70 151.5056 59.9967 32.0000 1.9923 1.9929 418.8344 418.9801 0.0219 -1.0000 -1.0000 2623872 1580163997.80 151.5056 59.9967 32.0000 1.9919 1.9925 418.8570 419.0027 0.0218 -1.0000 -1.0000 2623935 1580163997.90 151.5056 59.9967 32.0000 1.9922 1.9928 418.7871 418.9336 0.0220 -1.0000 -1.0000 2623997 1580163998.00 151.4798 59.9967 32.0000 1.9927 1.9933 418.7269 418.8725 0.0218 -1.0000 -1.0000 2624075 1580163998.10 151.4798 59.9967 32.0000 1.9924 1.9930 418.7064 418.8525 0.0219 -1.0000 -1.0000 2624138 1580163998.20 151.4798 59.9967 32.0000 1.9925 1.9931 418.8209 418.9668 0.0219 -1.0000 -1.0000 2624200 1580163998.30 151.4798 59.9967 32.0000 1.9913 1.9919 418.9510 419.0969 0.0218 -1.0000 -1.0000 2624263 1580163998.40 151.4798 59.9967 32.0000 1.9910 1.9916 418.9234 419.0692 0.0219 -1.0000 -1.0000 2624325 1580163998.50 151.4798 59.9967 32.0000 1.9916 1.9922 418.8836 419.0292 0.0218 -1.0000 -1.0000 2624388 1580163998.60 151.4956 59.9967 32.0000 1.9928 1.9933 418.7713 418.9171 0.0218 -1.0000 -1.0000 2624466 1580163998.70 151.4956 59.9967 32.0000 1.9920 1.9925 418.7258 418.8718 0.0219 -1.0000 -1.0000 2624529 1580163998.80 151.4956 59.9967 32.0000 1.9915 1.9921 418.8245 418.9695 0.0218 -1.0000 -1.0000 2624591 1580163998.90 151.4956 59.9967 32.0000 1.9919 1.9925 418.8609 419.0069 0.0219 -1.0000 -1.0000 2624654 1580163999.00 151.4956 59.9967 32.0000 1.9921 1.9927 418.8908 419.0364 0.0217 -1.0000 -1.0000 2624716 1580163999.10 151.4591 59.9967 32.0000 1.9925 1.9931 418.7230 418.8682 0.0218 -1.0000 -1.0000 2624794 1580163999.20 151.4567 59.9967 32.0000 1.9922 1.9927 418.6803 418.8264 0.0220 -1.0000 -1.0000 2624857 1580163999.30 151.4567 59.9967 32.0000 1.9925 1.9930 418.7170 418.8628 0.0218 -1.0000 -1.0000 2624919 1580163999.40 151.4567 59.9967 32.0000 1.9910 1.9916 418.9197 419.0665 0.0219 -1.0000 -1.0000 2624997 1580163999.50 151.4567 59.9967 32.0000 1.9920 1.9926 418.9370 419.0825 0.0218 -1.0000 -1.0000 2625075 1580163999.60 151.4567 59.9967 32.0000 1.9923 1.9928 418.8889 419.0351 0.0219 -1.0000 -1.0000 2625138 1580163999.70 151.5227 59.9972 32.0000 1.9923 1.9928 418.8424 418.9882 0.0218 -1.0000 -1.0000 2625200 1580163999.80 151.5227 59.9972 32.0000 1.9926 1.9932 418.6615 418.8073 0.0218 -1.0000 -1.0000 2625263 1580163999.90 151.5227 59.9972 32.0000 1.9931 1.9937 418.7659 418.9107 0.0217 -1.0000 -1.0000 2625325 1580164000.00 151.5227 59.9972 32.0000 1.9926 1.9932 418.8689 419.0144 0.0219 -1.0000 -1.0000 2625404 1580164000.10 151.5227 59.9972 32.0000 1.9930 1.9936 418.9014 419.0480 0.0220 -1.0000 -1.0000 2625466 1580164000.20 151.5227 59.9972 32.0000 1.9925 1.9930 418.8660 419.0113 0.0217 -1.0000 -1.0000 2625529 1580164000.30 151.5227 59.9972 32.0000 1.9933 1.9939 418.7123 418.8589 0.0219 -1.0000 -1.0000 2625810 1580164000.40 151.5227 59.9972 32.0000 1.9923 1.9929 418.7584 418.9037 0.0217 -1.0000 -1.0000 2625872 1580164000.50 151.4418 59.9972 32.0000 1.9914 1.9920 418.8705 419.0158 0.0218 -1.0000 -1.0000 2625935 1580164000.60 151.4418 59.9972 32.0000 1.9917 1.9923 419.0257 419.1712 0.0218 -1.0000 -1.0000 2626013 1580164000.70 151.4418 59.9972 32.0000 1.9915 1.9920 418.8960 419.0417 0.0219 -1.0000 -1.0000 2626075 1580164000.80 151.4418 59.9972 32.0000 1.9924 1.9930 418.7651 418.9113 0.0219 -1.0000 -1.0000 2626247 1580164000.90 151.4418 59.9972 32.0000 1.9931 1.9937 418.6755 418.8217 0.0219 -1.0000 -1.0000 2626325 1580164001.00 151.4622 59.9972 32.0000 1.9925 1.9931 418.7329 418.8781 0.0218 -1.0000 -1.0000 2626388 1580164001.10 151.4664 59.9972 32.0000 1.9926 1.9932 418.8772 419.0223 0.0218 -1.0000 -1.0000 2626466 1580164001.20 151.4664 59.9972 32.0000 1.9921 1.9927 418.9113 419.0572 0.0218 -1.0000 -1.0000 2626513 1580164001.30 151.4664 59.9972 32.0000 1.9918 1.9924 418.7884 418.9340 0.0219 -1.0000 -1.0000 2627029 1580164001.40 151.4664 59.9972 32.0000 1.9923 1.9929 418.6775 418.8223 0.0217 -1.0000 -1.0000 2627107 1580164001.50 151.4664 59.9972 32.0000 1.9929 1.9935 418.7775 418.9233 0.0219 -1.0000 -1.0000 2627170 1580164001.60 151.5162 59.9972 32.0000 1.9920 1.9926 418.9326 419.0791 0.0219 -1.0000 -1.0000 2627232 1580164001.70 151.5162 59.9972 32.0000 1.9913 1.9919 418.9318 419.0778 0.0218 -1.0000 -1.0000 2627310 1580164001.80 151.5162 59.9972 32.0000 1.9920 1.9925 418.9154 419.0610 0.0218 -1.0000 -1.0000 2627482 1580164001.90 151.5162 59.9972 32.0000 1.9922 1.9927 418.8471 418.9923 0.0217 -1.0000 -1.0000 2627544 1580164002.00 151.5162 59.9972 32.0000 1.9928 1.9933 418.7031 418.8490 0.0219 -1.0000 -1.0000 2627622 1580164002.10 151.5361 59.9972 32.0000 1.9935 1.9941 418.6743 418.8201 0.0218 -1.0000 -1.0000 2627685 1580164002.20 151.5361 59.9972 32.0000 1.9924 1.9929 418.8203 418.9665 0.0219 -1.0000 -1.0000 2627747 1580164002.30 151.5361 59.9972 32.0000 1.9917 1.9923 418.7520 418.8978 0.0218 -1.0000 -1.0000 2627997 1580164002.40 151.5361 59.9972 32.0000 1.9909 1.9915 418.8638 419.0086 0.0217 -1.0000 -1.0000 2628060 1580164002.50 151.5361 59.9972 32.0000 1.9915 1.9921 418.8573 419.0030 0.0218 -1.0000 -1.0000 2628122 1580164002.60 151.5469 59.9972 32.0000 1.9925 1.9931 418.7087 418.8530 0.0217 -1.0000 -1.0000 2628185 1580164002.70 151.5708 59.9972 32.0000 1.9915 1.9921 418.7499 418.8950 0.0217 -1.0000 -1.0000 2628263 1580164002.80 151.5708 59.9972 32.0000 1.9924 1.9930 418.8529 418.9980 0.0218 -1.0000 -1.0000 2628482 1580164002.90 151.5708 59.9972 32.0000 1.9918 1.9924 418.9370 419.0827 0.0218 -1.0000 -1.0000 2628560 1580164003.00 151.5708 59.9972 32.0000 1.9919 1.9925 418.9300 419.0755 0.0218 -1.0000 -1.0000 2628622 1580164003.10 151.5708 59.9972 32.0000 1.9926 1.9932 418.7831 418.9289 0.0219 -1.0000 -1.0000 2628685 1580164003.20 151.5557 59.9972 32.0000 1.9926 1.9932 418.7618 418.9082 0.0219 -1.0000 -1.0000 2628747 1580164003.30 151.5557 59.9972 32.0000 1.9927 1.9933 418.6916 418.8376 0.0219 -1.0000 -1.0000 2628810 1580164003.40 151.5557 59.9972 32.0000 1.9924 1.9930 418.7404 418.8860 0.0217 -1.0000 -1.0000 2629529 1580164003.50 151.5557 59.9972 32.0000 1.9918 1.9923 418.9345 419.0791 0.0218 -1.0000 -1.0000 2629591 1580164003.60 151.5557 59.9972 32.0000 1.9922 1.9928 418.9073 419.0534 0.0219 -1.0000 -1.0000 2629654 1580164003.70 151.5187 59.9972 32.0000 1.9921 1.9927 418.8142 418.9598 0.0218 -1.0000 -1.0000 2629716 1580164003.80 151.4782 59.9972 32.0000 1.9922 1.9928 418.6898 418.8347 0.0215 -1.0000 -1.0000 2629779 1580164003.90 151.4782 59.9972 32.0000 1.9927 1.9933 418.8396 418.9835 0.0217 -1.0000 -1.0000 2629841 1580164004.00 151.4782 59.9972 32.0000 1.9920 1.9926 418.8858 419.0318 0.0219 -1.0000 -1.0000 2629935 1580164004.10 151.4782 59.9972 32.0000 1.9913 1.9919 418.9864 419.1320 0.0218 -1.0000 -1.0000 2629997 1580164004.20 151.4782 59.9972 32.0000 1.9925 1.9931 418.7643 418.9089 0.0217 -1.0000 -1.0000 2630060 1580164004.30 151.4309 59.9972 32.0000 1.9924 1.9930 418.7295 418.8759 0.0220 -1.0000 -1.0000 2630138 1580164004.40 151.4309 59.9972 32.0000 1.9936 1.9942 418.7167 418.8631 0.0219 -1.0000 -1.0000 2630200 1580164004.50 151.4309 59.9972 32.0000 1.9926 1.9932 418.8280 418.9743 0.0219 -1.0000 -1.0000 2630263 1580164004.60 151.4309 59.9972 32.0000 1.9925 1.9931 418.9408 419.0869 0.0218 -1.0000 -1.0000 2630325 1580164004.70 151.4309 59.9972 32.0000 1.9930 1.9936 418.8592 419.0044 0.0218 -1.0000 -1.0000 2630388 1580164004.80 151.4783 59.9972 32.0000 1.9926 1.9932 418.8024 418.9476 0.0217 -1.0000 -1.0000 2630450 1580164004.90 151.4783 59.9972 32.0000 1.9928 1.9933 418.8007 418.9458 0.0218 -1.0000 -1.0000 2630794 1580164005.00 151.4783 59.9972 32.0000 1.9933 1.9939 418.7415 418.8871 0.0218 -1.0000 -1.0000 2630857 1580164005.10 151.4783 59.9972 32.0000 1.9923 1.9929 418.8796 419.0250 0.0218 -1.0000 -1.0000 2630935 1580164005.20 151.4783 59.9972 32.0000 1.9923 1.9929 418.9624 419.1077 0.0218 -1.0000 -1.0000 2630997 1580164005.30 151.4482 59.9972 32.0000 1.9919 1.9925 418.9283 419.0736 0.0217 -1.0000 -1.0000 2631060 1580164005.40 151.4533 59.9972 32.0000 1.9929 1.9935 418.9220 419.0675 0.0218 -1.0000 -1.0000 2631247 1580164005.50 151.4533 59.9972 32.0000 1.9934 1.9939 418.7455 418.8910 0.0219 -1.0000 -1.0000 2631310 1580164005.60 151.4533 59.9972 32.0000 1.9931 1.9937 418.7590 418.9049 0.0218 -1.0000 -1.0000 2631372 1580164005.70 151.4533 59.9972 32.0000 1.9927 1.9933 418.8988 419.0444 0.0218 -1.0000 -1.0000 2631451 1580164005.80 151.4533 59.9972 32.0000 1.9918 1.9924 418.9788 419.1247 0.0218 -1.0000 -1.0000 2631513 1580164005.90 151.5246 59.9972 32.0000 1.9929 1.9935 418.9343 419.0808 0.0220 -1.0000 -1.0000 2631794 1580164006.00 151.5280 59.9972 32.0000 1.9927 1.9933 418.7496 418.8962 0.0220 -1.0000 -1.0000 2631872 1580164006.10 151.5280 59.9972 32.0000 1.9923 1.9929 418.8000 418.9463 0.0219 -1.0000 -1.0000 2631935 1580164006.20 151.5280 59.9972 32.0000 1.9918 1.9924 418.8982 419.0440 0.0219 -1.0000 -1.0000 2631997 1580164006.30 151.5280 59.9972 32.0000 1.9916 1.9922 418.8866 419.0323 0.0218 -1.0000 -1.0000 2632075 1580164006.40 151.5282 59.9972 32.0000 1.9924 1.9930 418.9513 419.0970 0.0219 -1.0000 -1.0000 2632138 1580164006.50 151.5292 59.9972 32.0000 1.9927 1.9933 418.7239 418.8692 0.0217 -1.0000 -1.0000 2632200 1580164006.60 151.5292 59.9972 32.0000 1.9930 1.9936 418.7793 418.9241 0.0218 -1.0000 -1.0000 2632263 1580164006.70 151.5292 59.9972 32.0000 1.9930 1.9936 418.7374 418.8845 0.0220 -1.0000 -1.0000 2632325 1580164006.80 151.5292 59.9972 32.0000 1.9917 1.9923 418.8159 418.9625 0.0219 -1.0000 -1.0000 2632404 1580164006.90 151.5292 59.9972 32.0000 1.9929 1.9935 418.8247 418.9709 0.0219 -1.0000 -1.0000 2632607 1580164007.00 151.5304 59.9972 32.0000 1.9926 1.9931 418.7250 418.8702 0.0217 -1.0000 -1.0000 2632669 1580164007.10 151.5304 59.9972 32.0000 1.9929 1.9935 418.6913 418.8360 0.0217 -1.0000 -1.0000 2632747 1580164007.20 151.5304 59.9972 32.0000 1.9924 1.9929 418.8955 419.0411 0.0218 -1.0000 -1.0000 2632810 1580164007.30 151.5304 59.9972 32.0000 1.9917 1.9922 418.9722 419.1177 0.0218 -1.0000 -1.0000 2632872 1580164007.40 151.5304 59.9972 32.0000 1.9924 1.9930 418.8893 419.0342 0.0216 -1.0000 -1.0000 2632966 1580164007.50 151.5304 59.9972 32.0000 1.9930 1.9935 418.8083 418.9543 0.0219 -1.0000 -1.0000 2633247 1580164007.60 151.5010 59.9972 32.0000 1.9932 1.9938 418.7081 418.8537 0.0219 -1.0000 -1.0000 2633310 1580164007.70 151.5010 59.9972 32.0000 1.9926 1.9931 418.7783 418.9243 0.0219 -1.0000 -1.0000 2633388 1580164007.80 151.5010 59.9972 32.0000 1.9917 1.9923 418.8968 419.0431 0.0219 -1.0000 -1.0000 2633451 1580164007.90 151.5010 59.9972 32.0000 1.9917 1.9922 418.8941 419.0392 0.0217 -1.0000 -1.0000 2633513 1580164008.00 151.5010 59.9972 32.0000 1.9929 1.9934 418.6772 418.8225 0.0218 -1.0000 -1.0000 2633794 1580164008.10 151.5010 59.9972 32.0000 1.9930 1.9936 418.6807 418.8267 0.0219 -1.0000 -1.0000 2633857 1580164008.20 151.4423 59.9972 32.0000 1.9928 1.9934 418.7889 418.9343 0.0218 -1.0000 -1.0000 2633904 1580164008.30 151.4380 59.9972 32.0000 1.9924 1.9930 418.8624 419.0072 0.0217 -1.0000 -1.0000 2633982 1580164008.40 151.4380 59.9972 32.0000 1.9926 1.9931 418.9188 419.0635 0.0217 -1.0000 -1.0000 2634044 1580164008.50 151.4380 59.9972 32.0000 1.9926 1.9932 418.8418 418.9871 0.0218 -1.0000 -1.0000 2634294 1580164008.60 151.4380 59.9972 32.0000 1.9925 1.9931 418.6979 418.8440 0.0219 -1.0000 -1.0000 2634372 1580164008.70 151.4421 59.9972 32.0000 1.9931 1.9937 418.7804 418.9258 0.0218 -1.0000 -1.0000 2634435 1580164008.80 151.4635 59.9972 32.0000 1.9922 1.9928 418.8459 418.9917 0.0218 -1.0000 -1.0000 2634497 1580164008.90 151.4635 59.9972 32.0000 1.9927 1.9932 418.9326 419.0788 0.0220 -1.0000 -1.0000 2634560 1580164009.00 151.4635 59.9972 32.0000 1.9925 1.9931 418.9884 419.1337 0.0218 -1.0000 -1.0000 2635247 1580164009.10 151.4635 59.9972 32.0000 1.9932 1.9938 418.6810 418.8265 0.0218 -1.0000 -1.0000 2635325 1580164009.20 151.4635 59.9972 32.0000 1.9933 1.9939 418.6870 418.8330 0.0219 -1.0000 -1.0000 2635388 1580164009.30 151.4610 59.9972 32.0000 1.9922 1.9928 418.7968 418.9435 0.0220 -1.0000 -1.0000 2635450 1580164009.40 151.4610 59.9972 32.0000 1.9925 1.9930 418.9653 419.1128 0.0221 -1.0000 -1.0000 2635513 1580164009.50 151.4610 59.9972 32.0000 1.9925 1.9930 418.8576 419.0039 0.0218 -1.0000 -1.0000 2635576 1580164009.60 151.4610 59.9972 32.0000 1.9935 1.9941 418.8577 419.0035 0.0219 -1.0000 -1.0000 2635638 1580164009.70 151.4610 59.9972 32.0000 1.9933 1.9939 418.7674 418.9124 0.0217 -1.0000 -1.0000 2635716 1580164009.80 151.4851 59.9971 32.0000 1.9931 1.9937 418.7991 418.9444 0.0218 -1.0000 -1.0000 2635779 1580164009.90 151.5049 59.9970 32.0000 1.9918 1.9924 418.8967 419.0429 0.0219 -1.0000 -1.0000 2635841 1580164010.00 151.5049 59.9970 32.0000 1.9920 1.9926 418.9769 419.1237 0.0219 -1.0000 -1.0000 2635935 1580164010.10 151.5049 59.9970 32.0000 1.9924 1.9930 418.9436 419.0893 0.0219 -1.0000 -1.0000 2635997 1580164010.20 151.5049 59.9970 32.0000 1.9930 1.9936 418.8277 418.9740 0.0219 -1.0000 -1.0000 2636060 1580164010.30 151.5049 59.9970 32.0000 1.9927 1.9932 418.8067 418.9519 0.0218 -1.0000 -1.0000 2636138 1580164010.40 151.5049 59.9970 32.0000 1.9926 1.9932 418.8571 419.0033 0.0219 -1.0000 -1.0000 2636200 1580164010.50 151.5648 59.9970 32.0000 1.9920 1.9926 419.0108 419.1572 0.0219 -1.0000 -1.0000 2636497 1580164010.60 151.5576 59.9970 32.0000 1.9919 1.9924 418.9415 419.0863 0.0217 -1.0000 -1.0000 2636575 1580164010.70 151.5576 59.9970 32.0000 1.9930 1.9936 418.8694 419.0148 0.0218 -1.0000 -1.0000 2636638 1580164010.80 151.5576 59.9970 32.0000 1.9934 1.9940 418.7121 418.8576 0.0218 -1.0000 -1.0000 2636700 1580164010.90 151.5576 59.9970 32.0000 1.9926 1.9932 418.7899 418.9351 0.0218 -1.0000 -1.0000 2636763 1580164011.00 151.5576 59.9970 32.0000 1.9927 1.9933 418.8911 419.0373 0.0220 -1.0000 -1.0000 2636872 1580164011.10 151.5576 59.9970 32.0000 1.9922 1.9928 418.9544 419.1002 0.0218 -1.0000 -1.0000 2636950 1580164011.20 151.5576 59.9970 32.0000 1.9921 1.9927 418.9587 419.1041 0.0218 -1.0000 -1.0000 2637013 1580164011.30 151.5576 59.9970 32.0000 1.9923 1.9929 418.8333 418.9793 0.0219 -1.0000 -1.0000 2637075 1580164011.40 151.5576 59.9970 32.0000 1.9926 1.9931 418.6839 418.8294 0.0218 -1.0000 -1.0000 2637154 1580164011.50 151.5576 59.9970 32.0000 1.9928 1.9934 418.8239 418.9693 0.0217 -1.0000 -1.0000 2637279 1580164011.60 151.5694 59.9970 32.0000 1.9917 1.9923 418.9627 419.1085 0.0219 -1.0000 -1.0000 2637341 1580164011.70 151.5694 59.9970 32.0000 1.9915 1.9921 418.9464 419.0919 0.0218 -1.0000 -1.0000 2637419 1580164011.80 151.5694 59.9970 32.0000 1.9926 1.9932 418.8576 419.0029 0.0218 -1.0000 -1.0000 2637482 1580164011.90 151.5694 59.9970 32.0000 1.9930 1.9936 418.6610 418.8065 0.0218 -1.0000 -1.0000 2637544 1580164012.00 151.5694 59.9970 32.0000 1.9925 1.9931 418.7255 418.8709 0.0218 -1.0000 -1.0000 2637779 1580164012.10 151.5654 59.9970 32.0000 1.9915 1.9921 418.9226 419.0676 0.0218 -1.0000 -1.0000 2637841 1580164012.20 151.5555 59.9970 32.0000 1.9916 1.9922 418.9302 419.0756 0.0218 -1.0000 -1.0000 2637904 1580164012.30 151.5555 59.9970 32.0000 1.9920 1.9925 418.9274 419.0727 0.0218 -1.0000 -1.0000 2637966 1580164012.40 151.5555 59.9970 32.0000 1.9924 1.9930 418.8675 419.0138 0.0220 -1.0000 -1.0000 2638044 1580164012.50 151.5555 59.9970 32.0000 1.9916 1.9922 418.8104 418.9566 0.0218 -1.0000 -1.0000 2638107 1580164012.60 151.5555 59.9970 32.0000 1.9917 1.9923 418.9609 419.1068 0.0219 -1.0000 -1.0000 2638294 1580164012.70 151.4691 59.9970 32.0000 1.9924 1.9929 418.9983 419.1439 0.0217 -1.0000 -1.0000 2638357 1580164012.80 151.4691 59.9970 32.0000 1.9930 1.9935 418.8248 418.9705 0.0218 -1.0000 -1.0000 2638419 1580164012.90 151.4691 59.9970 32.0000 1.9927 1.9933 418.6333 418.7791 0.0218 -1.0000 -1.0000 2638497 1580164013.00 151.4691 59.9970 32.0000 1.9932 1.9938 418.7681 418.9134 0.0218 -1.0000 -1.0000 2638560 1580164013.10 151.4691 59.9970 32.0000 1.9926 1.9932 418.6751 418.8206 0.0218 -1.0000 -1.0000 2638794 1580164013.20 151.4691 59.9970 32.0000 1.9924 1.9929 418.9457 419.0920 0.0219 -1.0000 -1.0000 2638857 1580164013.30 151.4413 59.9970 32.0000 1.9924 1.9930 418.9487 419.0938 0.0217 -1.0000 -1.0000 2638919 1580164013.40 151.4409 59.9970 32.0000 1.9921 1.9927 418.9633 419.1085 0.0218 -1.0000 -1.0000 2638997 1580164013.50 151.4409 59.9970 32.0000 1.9926 1.9932 418.8042 418.9500 0.0218 -1.0000 -1.0000 2639060 1580164013.60 151.4409 59.9970 32.0000 1.9929 1.9934 418.7047 418.8500 0.0217 -1.0000 -1.0000 2639279 1580164013.70 151.4409 59.9970 32.0000 1.9926 1.9932 418.7432 418.8887 0.0219 -1.0000 -1.0000 2639357 1580164013.80 151.4490 59.9970 32.0000 1.9920 1.9926 418.9848 419.1301 0.0218 -1.0000 -1.0000 2639404 1580164013.90 151.4611 59.9970 32.0000 1.9928 1.9934 418.9370 419.0828 0.0219 -1.0000 -1.0000 2639466 1580164014.00 151.4611 59.9970 32.0000 1.9931 1.9937 418.7091 418.8549 0.0218 -1.0000 -1.0000 2639544 1580164014.10 151.4611 59.9970 32.0000 1.9928 1.9934 418.7013 418.8471 0.0218 -1.0000 -1.0000 2639779 1580164014.20 151.4611 59.9970 32.0000 1.9926 1.9931 418.7344 418.8796 0.0218 -1.0000 -1.0000 2639841 1580164014.30 151.4611 59.9970 32.0000 1.9928 1.9933 418.8700 419.0157 0.0218 -1.0000 -1.0000 2639919 1580164014.40 151.5200 59.9970 32.0000 1.9921 1.9927 418.9350 419.0808 0.0218 -1.0000 -1.0000 2639982 1580164014.50 151.5200 59.9970 32.0000 1.9927 1.9933 418.9421 419.0874 0.0218 -1.0000 -1.0000 2640044 1580164014.60 151.5200 59.9970 32.0000 1.9925 1.9931 418.8716 419.0165 0.0217 -1.0000 -1.0000 2640247 1580164014.70 151.5200 59.9970 32.0000 1.9927 1.9933 418.7368 418.8821 0.0218 -1.0000 -1.0000 2640310 1580164014.80 151.5200 59.9970 32.0000 1.9932 1.9938 418.8152 418.9604 0.0217 -1.0000 -1.0000 2640372 1580164014.90 151.4496 59.9971 32.0000 1.9923 1.9929 418.8448 418.9906 0.0219 -1.0000 -1.0000 2640450 1580164015.00 151.4496 59.9971 32.0000 1.9920 1.9926 418.8762 419.0216 0.0218 -1.0000 -1.0000 2640513 1580164015.10 151.4496 59.9971 32.0000 1.9926 1.9932 418.8991 419.0453 0.0219 -1.0000 -1.0000 2640904 1580164015.20 151.4496 59.9971 32.0000 1.9929 1.9935 418.6869 418.8335 0.0219 -1.0000 -1.0000 2640966 1580164015.30 151.4496 59.9971 32.0000 1.9943 1.9949 418.7796 418.9250 0.0218 -1.0000 -1.0000 2641029 1580164015.40 151.4496 59.9971 32.0000 1.9937 1.9942 418.7720 418.9171 0.0217 -1.0000 -1.0000 2641107 1580164015.50 151.4682 59.9971 32.0000 1.9924 1.9930 418.9457 419.0910 0.0218 -1.0000 -1.0000 2641169 1580164015.60 151.4682 59.9971 32.0000 1.9923 1.9928 418.9075 419.0536 0.0219 -1.0000 -1.0000 2641357 1580164015.70 151.4682 59.9971 32.0000 1.9926 1.9931 418.9475 419.0944 0.0220 -1.0000 -1.0000 2641435 1580164015.80 151.4682 59.9971 32.0000 1.9928 1.9933 418.7072 418.8532 0.0218 -1.0000 -1.0000 2641497 1580164015.90 151.4682 59.9971 32.0000 1.9934 1.9940 418.6728 418.8181 0.0218 -1.0000 -1.0000 2641560 1580164016.00 151.4682 59.9971 32.0000 1.9931 1.9937 418.8542 419.0004 0.0219 -1.0000 -1.0000 2641638 1580164016.10 151.5572 59.9971 32.0000 1.9925 1.9931 418.9148 419.0597 0.0217 -1.0000 -1.0000 2641825 1580164016.20 151.5572 59.9971 32.0000 1.9925 1.9931 418.8931 419.0391 0.0220 -1.0000 -1.0000 2641888 1580164016.30 151.5572 59.9971 32.0000 1.9936 1.9942 418.7765 418.9227 0.0218 -1.0000 -1.0000 2641966 1580164016.40 151.5572 59.9971 32.0000 1.9928 1.9933 418.7476 418.8932 0.0218 -1.0000 -1.0000 2642029 1580164016.50 151.5572 59.9971 32.0000 1.9917 1.9923 418.7468 418.8921 0.0218 -1.0000 -1.0000 2642091 1580164016.60 151.5317 59.9971 32.0000 1.9910 1.9916 418.8461 418.9924 0.0220 -1.0000 -1.0000 2642154 1580164016.70 151.5307 59.9971 32.0000 1.9909 1.9915 418.8866 419.0326 0.0219 -1.0000 -1.0000 2642294 1580164016.80 151.5307 59.9971 32.0000 1.9923 1.9929 418.9543 419.0999 0.0218 -1.0000 -1.0000 2642357 1580164016.90 151.5307 59.9971 32.0000 1.9922 1.9928 418.7882 418.9330 0.0216 -1.0000 -1.0000 2642419 1580164017.00 151.5307 59.9971 32.0000 1.9926 1.9931 418.7493 418.8942 0.0217 -1.0000 -1.0000 2642482 1580164017.10 151.5297 59.9971 32.0000 1.9921 1.9927 418.7349 418.8798 0.0218 -1.0000 -1.0000 2642560 1580164017.20 151.5244 59.9971 32.0000 1.9922 1.9927 418.8751 419.0210 0.0219 -1.0000 -1.0000 2642888 1580164017.30 151.5244 59.9971 32.0000 1.9921 1.9927 418.8670 419.0127 0.0218 -1.0000 -1.0000 2642951 1580164017.40 151.5244 59.9971 32.0000 1.9924 1.9930 418.8024 418.9483 0.0219 -1.0000 -1.0000 2643029 1580164017.50 151.5244 59.9971 32.0000 1.9933 1.9939 418.7163 418.8622 0.0219 -1.0000 -1.0000 2643091 1580164017.60 151.5244 59.9971 32.0000 1.9920 1.9926 418.7031 418.8482 0.0219 -1.0000 -1.0000 2643154 1580164017.70 151.4805 59.9971 32.0000 1.9922 1.9927 418.8320 418.9790 0.0219 -1.0000 -1.0000 2643591 1580164017.80 151.4805 59.9971 32.0000 1.9916 1.9922 418.8770 419.0229 0.0219 -1.0000 -1.0000 2643654 1580164017.90 151.4805 59.9971 32.0000 1.9922 1.9928 418.7809 418.9261 0.0218 -1.0000 -1.0000 2643716 1580164018.00 151.4805 59.9971 32.0000 1.9925 1.9931 418.7623 418.9080 0.0218 -1.0000 -1.0000 2643794 1580164018.10 151.4805 59.9971 32.0000 1.9924 1.9929 418.9046 419.0494 0.0217 -1.0000 -1.0000 2643857 1580164018.20 151.4653 59.9971 32.0000 1.9917 1.9923 418.9126 419.0583 0.0218 -1.0000 -1.0000 2644154 1580164018.30 151.4604 59.9971 32.0000 1.9924 1.9930 418.9399 419.0853 0.0218 -1.0000 -1.0000 2644232 1580164018.40 151.4604 59.9971 32.0000 1.9936 1.9941 418.8397 418.9855 0.0219 -1.0000 -1.0000 2644294 1580164018.50 151.4604 59.9971 32.0000 1.9932 1.9938 418.6864 418.8321 0.0218 -1.0000 -1.0000 2644357 1580164018.60 151.4604 59.9971 32.0000 1.9926 1.9932 418.6787 418.8237 0.0218 -1.0000 -1.0000 2644419 1580164018.70 151.4604 59.9971 32.0000 1.9922 1.9928 418.6890 418.8348 0.0219 -1.0000 -1.0000 2644482 1580164018.80 151.4339 59.9971 32.0000 1.9916 1.9922 418.9179 419.0639 0.0219 -1.0000 -1.0000 2644544 1580164018.90 151.4339 59.9971 32.0000 1.9925 1.9931 418.9620 419.1078 0.0219 -1.0000 -1.0000 2644622 1580164019.00 151.4339 59.9971 32.0000 1.9926 1.9932 418.8979 419.0434 0.0218 -1.0000 -1.0000 2644685 1580164019.10 151.4339 59.9971 32.0000 1.9931 1.9936 418.8249 418.9705 0.0218 -1.0000 -1.0000 2644763 1580164019.20 151.4339 59.9971 32.0000 1.9919 1.9924 418.8073 418.9526 0.0217 -1.0000 -1.0000 2644825 1580164019.30 151.4370 59.9971 32.0000 1.9922 1.9928 418.9222 419.0678 0.0219 -1.0000 -1.0000 2645263 1580164019.40 151.4373 59.9971 32.0000 1.9925 1.9931 418.9796 419.1257 0.0219 -1.0000 -1.0000 2645341 1580164019.50 151.4373 59.9971 32.0000 1.9928 1.9934 418.8012 418.9471 0.0219 -1.0000 -1.0000 2645404 1580164019.60 151.4373 59.9971 32.0000 1.9926 1.9931 418.7296 418.8756 0.0219 -1.0000 -1.0000 2645466 1580164019.70 151.4373 59.9971 32.0000 1.9922 1.9927 418.6563 418.8014 0.0218 -1.0000 -1.0000 2645544 1580164019.80 151.4373 59.9971 32.0000 1.9928 1.9934 418.7011 418.8469 0.0219 -1.0000 -1.0000 2645607 1580164019.90 151.4355 59.9977 32.0000 1.9924 1.9930 418.8485 418.9944 0.0218 -1.0000 -1.0000 2645670 1580164020.00 151.4355 59.9977 32.0000 1.9922 1.9928 418.8837 419.0291 0.0218 -1.0000 -1.0000 2645747 1580164020.10 151.4355 59.9977 32.0000 1.9930 1.9936 418.8472 418.9923 0.0217 -1.0000 -1.0000 2645825 1580164020.20 151.4355 59.9977 32.0000 1.9934 1.9939 418.6974 418.8424 0.0218 -1.0000 -1.0000 2645888 1580164020.30 151.4355 59.9977 32.0000 1.9927 1.9932 418.7804 418.9262 0.0218 -1.0000 -1.0000 2645997 1580164020.40 151.4355 59.9977 32.0000 1.9916 1.9921 418.9372 419.0826 0.0218 -1.0000 -1.0000 2646060 1580164020.50 151.4355 59.9977 32.0000 1.9914 1.9920 418.8835 419.0283 0.0216 -1.0000 -1.0000 2646122 1580164020.60 151.4055 59.9977 32.0000 1.9928 1.9934 418.7525 418.8980 0.0219 -1.0000 -1.0000 2646185 1580164020.70 151.4055 59.9977 32.0000 1.9927 1.9932 418.7256 418.8716 0.0218 -1.0000 -1.0000 2646247 1580164020.80 151.4055 59.9977 32.0000 1.9930 1.9936 418.6472 418.7927 0.0218 -1.0000 -1.0000 2646482 1580164020.90 151.4055 59.9977 32.0000 1.9920 1.9926 418.7637 418.9098 0.0219 -1.0000 -1.0000 2646544 1580164021.00 151.4055 59.9977 32.0000 1.9919 1.9925 418.7934 418.9387 0.0217 -1.0000 -1.0000 2646607 1580164021.10 151.4872 59.9977 32.0000 1.9917 1.9923 418.8429 418.9884 0.0219 -1.0000 -1.0000 2646685 1580164021.20 151.4872 59.9977 32.0000 1.9924 1.9930 418.7697 418.9155 0.0218 -1.0000 -1.0000 2646747 1580164021.30 151.4872 59.9977 32.0000 1.9922 1.9928 418.7119 418.8575 0.0219 -1.0000 -1.0000 2647029 1580164021.40 151.4872 59.9977 32.0000 1.9920 1.9925 418.8231 418.9692 0.0219 -1.0000 -1.0000 2647091 1580164021.50 151.4872 59.9977 32.0000 1.9918 1.9923 418.7966 418.9422 0.0218 -1.0000 -1.0000 2647154 1580164021.60 151.5196 59.9977 32.0000 1.9918 1.9923 418.9307 419.0762 0.0218 -1.0000 -1.0000 2647232 1580164021.70 151.5521 59.9977 32.0000 1.9928 1.9934 418.7727 418.9175 0.0217 -1.0000 -1.0000 2647294 1580164021.80 151.5521 59.9977 32.0000 1.9927 1.9932 418.6950 418.8404 0.0218 -1.0000 -1.0000 2647357 1580164021.90 151.5521 59.9977 32.0000 1.9933 1.9938 418.5995 418.7448 0.0218 -1.0000 -1.0000 2647419 1580164022.00 151.5521 59.9977 32.0000 1.9930 1.9936 418.6451 418.7919 0.0220 -1.0000 -1.0000 2647497 1580164022.10 151.5521 59.9977 32.0000 1.9915 1.9921 418.7232 418.8688 0.0219 -1.0000 -1.0000 2647560 1580164022.20 151.5072 59.9977 32.0000 1.9911 1.9917 418.8554 419.0015 0.0219 -1.0000 -1.0000 2647622 1580164022.30 151.5011 59.9977 32.0000 1.9913 1.9919 418.9044 419.0495 0.0217 -1.0000 -1.0000 2648122 1580164022.40 151.5011 59.9977 32.0000 1.9921 1.9926 418.8190 418.9644 0.0218 -1.0000 -1.0000 2648185 1580164022.50 151.5011 59.9977 32.0000 1.9922 1.9928 418.6792 418.8242 0.0217 -1.0000 -1.0000 2648247 1580164022.60 151.5011 59.9977 32.0000 1.9919 1.9925 418.6964 418.8415 0.0218 -1.0000 -1.0000 2648325 1580164022.70 151.5011 59.9977 32.0000 1.9913 1.9918 418.7427 418.8881 0.0217 -1.0000 -1.0000 2648388 1580164022.80 151.5214 59.9977 32.0000 1.9918 1.9924 418.8389 418.9841 0.0218 -1.0000 -1.0000 2648529 1580164022.90 151.5214 59.9977 32.0000 1.9922 1.9928 418.7387 418.8851 0.0219 -1.0000 -1.0000 2648591 1580164023.00 151.5214 59.9977 32.0000 1.9922 1.9927 418.7717 418.9177 0.0219 -1.0000 -1.0000 2648669 1580164023.10 151.5214 59.9977 32.0000 1.9936 1.9941 418.6631 418.8083 0.0218 -1.0000 -1.0000 2648732 1580164023.20 151.5214 59.9977 32.0000 1.9935 1.9941 418.6525 418.7986 0.0218 -1.0000 -1.0000 2648794 1580164023.30 151.4992 59.9977 32.0000 1.9919 1.9925 418.7910 418.9362 0.0218 -1.0000 -1.0000 2649107 1580164023.40 151.4992 59.9977 32.0000 1.9921 1.9927 418.8507 418.9970 0.0219 -1.0000 -1.0000 2649185 1580164023.50 151.4992 59.9977 32.0000 1.9917 1.9922 418.8836 419.0288 0.0219 -1.0000 -1.0000 2649247 1580164023.60 151.4992 59.9977 32.0000 1.9927 1.9933 418.7709 418.9160 0.0216 -1.0000 -1.0000 2649325 1580164023.70 151.4992 59.9977 32.0000 1.9925 1.9930 418.6593 418.8052 0.0219 -1.0000 -1.0000 2649388 1580164023.80 151.4971 59.9977 32.0000 1.9923 1.9928 418.7106 418.8563 0.0219 -1.0000 -1.0000 2649450 1580164023.90 151.4717 59.9977 32.0000 1.9913 1.9919 418.8568 419.0033 0.0219 -1.0000 -1.0000 2649513 1580164024.00 151.4717 59.9977 32.0000 1.9920 1.9926 418.8576 419.0035 0.0218 -1.0000 -1.0000 2649591 1580164024.10 151.4717 59.9977 32.0000 1.9922 1.9927 418.7606 418.9055 0.0218 -1.0000 -1.0000 2649654 1580164024.20 151.4717 59.9977 32.0000 1.9937 1.9943 418.7367 418.8833 0.0219 -1.0000 -1.0000 2649716 1580164024.30 151.4717 59.9977 32.0000 1.9927 1.9933 418.6531 418.7995 0.0219 -1.0000 -1.0000 2649794 1580164024.40 151.4513 59.9977 32.0000 1.9926 1.9932 418.7603 418.9057 0.0218 -1.0000 -1.0000 2649857 1580164024.50 151.3984 59.9977 32.0000 1.9921 1.9927 418.9285 419.0736 0.0216 -1.0000 -1.0000 2649919 1580164024.60 151.3984 59.9977 32.0000 1.9920 1.9925 418.7975 418.9426 0.0218 -1.0000 -1.0000 2649982 1580164024.70 151.3984 59.9977 32.0000 1.9919 1.9925 418.7128 418.8583 0.0218 -1.0000 -1.0000 2650044 1580164024.80 151.3984 59.9977 32.0000 1.9918 1.9924 418.7332 418.8785 0.0218 -1.0000 -1.0000 2650107 1580164024.90 151.3984 59.9977 32.0000 1.9922 1.9928 418.8308 418.9763 0.0218 -1.0000 -1.0000 2650497 1580164025.00 151.4774 59.9976 32.0000 1.9921 1.9927 418.9226 419.0687 0.0219 -1.0000 -1.0000 2650560 1580164025.10 151.4774 59.9976 32.0000 1.9927 1.9933 418.8355 418.9816 0.0218 -1.0000 -1.0000 2650638 1580164025.20 151.4774 59.9976 32.0000 1.9921 1.9927 418.7544 418.9000 0.0218 -1.0000 -1.0000 2650700 1580164025.30 151.4774 59.9976 32.0000 1.9933 1.9938 418.6653 418.8112 0.0219 -1.0000 -1.0000 2650763 1580164025.40 151.4774 59.9976 32.0000 1.9929 1.9935 418.6508 418.7969 0.0219 -1.0000 -1.0000 2651044 1580164025.50 151.4787 59.9976 32.0000 1.9921 1.9927 418.7876 418.9324 0.0217 -1.0000 -1.0000 2651107 1580164025.60 151.4817 59.9976 32.0000 1.9927 1.9933 418.8736 419.0193 0.0218 -1.0000 -1.0000 2651169 1580164025.70 151.4817 59.9976 32.0000 1.9918 1.9923 418.9014 419.0474 0.0219 -1.0000 -1.0000 2651263 1580164025.80 151.4817 59.9976 32.0000 1.9915 1.9921 418.9025 419.0474 0.0217 -1.0000 -1.0000 2651325 1580164025.90 151.4817 59.9976 32.0000 1.9928 1.9933 418.6106 418.7552 0.0217 -1.0000 -1.0000 2651544 1580164026.00 151.4817 59.9976 32.0000 1.9926 1.9932 418.7580 418.9028 0.0217 -1.0000 -1.0000 2651607 1580164026.10 151.5243 59.9976 32.0000 1.9923 1.9929 418.8078 418.9528 0.0218 -1.0000 -1.0000 2651685 1580164026.20 151.5243 59.9976 32.0000 1.9922 1.9928 418.8830 419.0290 0.0219 -1.0000 -1.0000 2651747 1580164026.30 151.5243 59.9976 32.0000 1.9924 1.9929 418.7170 418.8623 0.0217 -1.0000 -1.0000 2651825 1580164026.40 151.5243 59.9976 32.0000 1.9927 1.9933 418.6430 418.7872 0.0217 -1.0000 -1.0000 2652247 1580164026.50 151.5243 59.9976 32.0000 1.9932 1.9937 418.5763 418.7220 0.0219 -1.0000 -1.0000 2652310 1580164026.60 151.5243 59.9976 32.0000 1.9921 1.9927 418.7546 418.9006 0.0219 -1.0000 -1.0000 2652404 1580164026.70 151.5274 59.9976 32.0000 1.9919 1.9925 418.8729 419.0180 0.0217 -1.0000 -1.0000 2652466 1580164026.80 151.5274 59.9976 32.0000 1.9913 1.9919 418.8384 418.9830 0.0216 -1.0000 -1.0000 2652529 1580164026.90 151.5274 59.9976 32.0000 1.9925 1.9931 418.6529 418.7979 0.0218 -1.0000 -1.0000 2652872 1580164027.00 151.5274 59.9976 32.0000 1.9923 1.9928 418.7969 418.9422 0.0218 -1.0000 -1.0000 2652935 1580164027.10 151.5274 59.9976 32.0000 1.9920 1.9926 418.8352 418.9809 0.0218 -1.0000 -1.0000 2653013 1580164027.20 151.5708 59.9976 32.0000 1.9918 1.9923 418.8847 419.0305 0.0218 -1.0000 -1.0000 2653075 1580164027.30 151.5708 59.9976 32.0000 1.9925 1.9930 418.8355 418.9820 0.0220 -1.0000 -1.0000 2653138 1580164027.40 151.5708 59.9976 32.0000 1.9918 1.9924 418.7140 418.8604 0.0219 -1.0000 -1.0000 2653200 1580164027.50 151.5708 59.9976 32.0000 1.9928 1.9934 418.6357 418.7821 0.0220 -1.0000 -1.0000 2653263 1580164027.60 151.5708 59.9976 32.0000 1.9927 1.9933 418.6654 418.8113 0.0219 -1.0000 -1.0000 2653325 1580164027.70 151.5708 59.9976 32.0000 1.9912 1.9918 418.8068 418.9524 0.0218 -1.0000 -1.0000 2653404 1580164027.80 151.5085 59.9976 32.0000 1.9914 1.9920 418.8791 419.0243 0.0218 -1.0000 -1.0000 2653466 1580164027.90 151.5085 59.9976 32.0000 1.9918 1.9924 418.8864 419.0319 0.0218 -1.0000 -1.0000 2653529 1580164028.00 151.5085 59.9976 32.0000 1.9930 1.9936 418.8104 418.9559 0.0218 -1.0000 -1.0000 2653622 1580164028.10 151.5085 59.9976 32.0000 1.9930 1.9935 418.8230 418.9687 0.0218 -1.0000 -1.0000 2653685 1580164028.20 151.5085 59.9976 32.0000 1.9923 1.9929 418.8392 418.9850 0.0218 -1.0000 -1.0000 2653747 1580164028.30 151.5085 59.9976 32.0000 1.9914 1.9920 418.8561 419.0015 0.0218 -1.0000 -1.0000 2653810 1580164028.40 151.4956 59.9976 32.0000 1.9922 1.9927 418.7607 418.9065 0.0218 -1.0000 -1.0000 2653873 1580164028.50 151.4956 59.9976 32.0000 1.9931 1.9936 418.6820 418.8259 0.0217 -1.0000 -1.0000 2654872 1580164028.60 151.4956 59.9976 32.0000 1.9929 1.9935 418.6861 418.8321 0.0219 -1.0000 -1.0000 2654951 1580164028.70 151.4956 59.9976 32.0000 1.9931 1.9937 418.7220 418.8675 0.0218 -1.0000 -1.0000 2655013 1580164028.80 151.4956 59.9976 32.0000 1.9924 1.9929 418.8362 418.9819 0.0218 -1.0000 -1.0000 2655075 1580164028.90 151.4956 59.9976 32.0000 1.9920 1.9926 418.8927 419.0387 0.0219 -1.0000 -1.0000 2655154 1580164029.00 151.4703 59.9976 32.0000 1.9924 1.9930 418.8363 418.9818 0.0218 -1.0000 -1.0000 2655216 1580164029.10 151.4703 59.9976 32.0000 1.9927 1.9933 418.7685 418.9141 0.0218 -1.0000 -1.0000 2655294 1580164029.20 151.4703 59.9976 32.0000 1.9933 1.9938 418.8499 418.9952 0.0217 -1.0000 -1.0000 2655357 1580164029.30 151.4703 59.9976 32.0000 1.9924 1.9929 418.9520 419.0971 0.0218 -1.0000 -1.0000 2655419 1580164029.40 151.4703 59.9976 32.0000 1.9928 1.9934 418.9305 419.0762 0.0218 -1.0000 -1.0000 2655497 1580164029.50 151.5421 59.9976 32.0000 1.9925 1.9931 418.7344 418.8791 0.0217 -1.0000 -1.0000 2655560 1580164029.60 151.5421 59.9976 32.0000 1.9931 1.9936 418.6989 418.8438 0.0217 -1.0000 -1.0000 2655622 1580164029.70 151.5421 59.9976 32.0000 1.9926 1.9932 418.7892 418.9344 0.0218 -1.0000 -1.0000 2655685 1580164029.80 151.5421 59.9976 32.0000 1.9914 1.9920 418.8821 419.0276 0.0218 -1.0000 -1.0000 2655763 1580164029.90 151.5421 59.9976 32.0000 1.9912 1.9918 418.8838 419.0285 0.0217 -1.0000 -1.0000 2655841 1580164030.00 151.5424 59.9976 32.0000 1.9924 1.9929 418.8790 419.0239 0.0217 -1.0000 -1.0000 2655919 1580164030.10 151.5437 59.9973 32.0000 1.9930 1.9936 418.7620 418.9070 0.0217 -1.0000 -1.0000 2655982 1580164030.20 151.5437 59.9973 32.0000 1.9923 1.9929 418.6604 418.8056 0.0218 -1.0000 -1.0000 2656044 1580164030.30 151.5437 59.9973 32.0000 1.9921 1.9927 418.6469 418.7930 0.0219 -1.0000 -1.0000 2656122 1580164030.40 151.5437 59.9973 32.0000 1.9921 1.9927 418.8486 418.9947 0.0219 -1.0000 -1.0000 2656185 1580164030.50 151.5202 59.9973 32.0000 1.9922 1.9927 418.9396 419.0849 0.0217 -1.0000 -1.0000 2656263 1580164030.60 151.5202 59.9973 32.0000 1.9926 1.9931 418.7712 418.9169 0.0218 -1.0000 -1.0000 2656357 1580164030.70 151.5202 59.9973 32.0000 1.9928 1.9934 418.6534 418.7989 0.0218 -1.0000 -1.0000 2656404 1580164030.80 151.5202 59.9973 32.0000 1.9921 1.9926 418.6930 418.8388 0.0219 -1.0000 -1.0000 2656466 1580164030.90 151.5202 59.9973 32.0000 1.9925 1.9930 418.6921 418.8377 0.0218 -1.0000 -1.0000 2656544 1580164031.00 151.5202 59.9973 32.0000 1.9917 1.9923 418.8238 418.9686 0.0217 -1.0000 -1.0000 2656607 1580164031.10 151.5202 59.9973 32.0000 1.9924 1.9930 418.8685 419.0142 0.0218 -1.0000 -1.0000 2656685 1580164031.20 151.5347 59.9973 32.0000 1.9932 1.9937 418.7615 418.9068 0.0218 -1.0000 -1.0000 2656747 1580164031.30 151.5621 59.9973 32.0000 1.9930 1.9936 418.6409 418.7859 0.0217 -1.0000 -1.0000 2656810 1580164031.40 151.5621 59.9973 32.0000 1.9928 1.9934 418.7271 418.8733 0.0219 -1.0000 -1.0000 2656888 1580164031.50 151.5621 59.9973 32.0000 1.9918 1.9923 418.9305 419.0759 0.0218 -1.0000 -1.0000 2656950 1580164031.60 151.5621 59.9973 32.0000 1.9921 1.9926 418.8999 419.0450 0.0217 -1.0000 -1.0000 2657029 1580164031.70 151.5621 59.9973 32.0000 1.9921 1.9926 418.8757 419.0220 0.0218 -1.0000 -1.0000 2657091 1580164031.80 151.5114 59.9973 32.0000 1.9928 1.9933 418.7639 418.9089 0.0217 -1.0000 -1.0000 2657154 1580164031.90 151.5114 59.9973 32.0000 1.9928 1.9934 418.6601 418.8060 0.0219 -1.0000 -1.0000 2657216 1580164032.00 151.5114 59.9973 32.0000 1.9931 1.9937 418.6029 418.7486 0.0218 -1.0000 -1.0000 2657294 1580164032.10 151.5114 59.9973 32.0000 1.9928 1.9933 418.7684 418.9129 0.0217 -1.0000 -1.0000 2658200 1580164032.20 151.5114 59.9973 32.0000 1.9923 1.9929 418.8664 419.0110 0.0217 -1.0000 -1.0000 2658263 1580164032.30 151.4984 59.9973 32.0000 1.9917 1.9922 418.8251 418.9706 0.0219 -1.0000 -1.0000 2658325 1580164032.40 151.4944 59.9973 32.0000 1.9924 1.9929 418.8167 418.9631 0.0219 -1.0000 -1.0000 2658388 1580164032.50 151.4944 59.9973 32.0000 1.9932 1.9938 418.6383 418.7844 0.0219 -1.0000 -1.0000 2658466 1580164032.60 151.4944 59.9973 32.0000 1.9926 1.9931 418.7903 418.9360 0.0217 -1.0000 -1.0000 2658529 1580164032.70 151.4944 59.9973 32.0000 1.9921 1.9927 418.9049 419.0499 0.0218 -1.0000 -1.0000 2658607 1580164032.80 151.4944 59.9973 32.0000 1.9918 1.9923 418.9096 419.0538 0.0216 -1.0000 -1.0000 2658669 1580164032.90 151.4854 59.9973 32.0000 1.9927 1.9932 418.7862 418.9325 0.0220 -1.0000 -1.0000 2658732 1580164033.00 151.4854 59.9973 32.0000 1.9929 1.9935 418.7023 418.8488 0.0219 -1.0000 -1.0000 2658794 1580164033.10 151.4854 59.9973 32.0000 1.9937 1.9942 418.6719 418.8162 0.0216 -1.0000 -1.0000 2658872 1580164033.20 151.4854 59.9973 32.0000 1.9927 1.9933 418.7238 418.8686 0.0217 -1.0000 -1.0000 2658935 1580164033.30 151.4854 59.9973 32.0000 1.9925 1.9930 418.8962 419.0426 0.0220 -1.0000 -1.0000 2658997 1580164033.40 151.4587 59.9973 32.0000 1.9928 1.9933 418.9086 419.0534 0.0217 -1.0000 -1.0000 2659075 1580164033.50 151.4587 59.9973 32.0000 1.9923 1.9929 418.8831 419.0287 0.0218 -1.0000 -1.0000 2659138 1580164033.60 151.4587 59.9973 32.0000 1.9936 1.9941 418.7945 418.9406 0.0219 -1.0000 -1.0000 2659529 1580164033.70 151.4587 59.9973 32.0000 1.9930 1.9936 418.7591 418.9040 0.0217 -1.0000 -1.0000 2659591 1580164033.80 151.4815 59.9973 32.0000 1.9925 1.9931 418.8211 418.9673 0.0219 -1.0000 -1.0000 2659654 1580164033.90 151.4815 59.9973 32.0000 1.9923 1.9928 418.8443 418.9896 0.0217 -1.0000 -1.0000 2659732 1580164034.00 151.4815 59.9973 32.0000 1.9928 1.9934 418.9064 419.0525 0.0219 -1.0000 -1.0000 2659794 1580164034.10 151.4815 59.9973 32.0000 1.9933 1.9939 418.7965 418.9422 0.0218 -1.0000 -1.0000 2659857 1580164034.20 151.4815 59.9973 32.0000 1.9939 1.9945 418.7340 418.8792 0.0218 -1.0000 -1.0000 2659919 1580164034.30 151.4815 59.9973 32.0000 1.9938 1.9943 418.7780 418.9229 0.0217 -1.0000 -1.0000 2659997 1580164034.40 151.4815 59.9973 32.0000 1.9930 1.9935 418.8009 418.9460 0.0218 -1.0000 -1.0000 2700060 1580164034.50 151.5272 59.9973 32.0000 1.9922 1.9927 418.9737 419.1200 0.0219 -1.0000 -1.0000 2700122 1580164034.60 151.5272 59.9973 32.0000 1.9927 1.9933 419.0058 419.1511 0.0218 -1.0000 -1.0000 2701029 1580164034.70 151.5272 59.9973 32.0000 1.9929 1.9935 418.8653 419.0112 0.0218 -1.0000 -1.0000 2701091 1580164034.80 151.5272 59.9973 32.0000 1.9933 1.9939 418.7561 418.9015 0.0218 -1.0000 -1.0000 2701154 1580164034.90 151.5272 59.9973 32.0000 1.9930 1.9935 418.8596 419.0054 0.0218 -1.0000 -1.0000 2701232 1580164035.00 151.5272 59.9973 32.0000 1.9923 1.9929 418.9411 419.0868 0.0218 -1.0000 -1.0000 2701294 1580164035.10 151.5423 59.9972 32.0000 1.9921 1.9926 418.8090 418.9540 0.0217 -1.0000 -1.0000 2701372 1580164035.20 151.5423 59.9972 32.0000 1.9925 1.9931 418.6593 418.8048 0.0218 -1.0000 -1.0000 2701435 1580164035.30 151.5423 59.9972 32.0000 1.9933 1.9939 418.6853 418.8307 0.0218 -1.0000 -1.0000 2701497 1580164035.40 151.5423 59.9972 32.0000 1.9923 1.9928 418.8492 418.9953 0.0219 -1.0000 -1.0000 2701575 1580164035.50 151.5423 59.9972 32.0000 1.9920 1.9926 418.8595 419.0052 0.0218 -1.0000 -1.0000 2701638 1580164035.60 151.5326 59.9972 32.0000 1.9925 1.9930 418.8416 418.9860 0.0217 -1.0000 -1.0000 2701700 1580164035.70 151.5313 59.9972 32.0000 1.9923 1.9929 418.6544 418.7997 0.0218 -1.0000 -1.0000 2701763 1580164035.80 151.5313 59.9972 32.0000 1.9925 1.9930 418.6570 418.8033 0.0219 -1.0000 -1.0000 2701825 1580164035.90 151.5313 59.9972 32.0000 1.9925 1.9930 418.7253 418.8705 0.0217 -1.0000 -1.0000 2701888 1580164036.00 151.5313 59.9972 32.0000 1.9920 1.9925 418.8583 419.0025 0.0215 -1.0000 -1.0000 2701966 1580164036.10 151.5285 59.9972 32.0000 1.9923 1.9929 418.8404 418.9861 0.0219 -1.0000 -1.0000 2702029 1580164036.20 151.4896 59.9972 32.0000 1.9927 1.9933 418.7485 418.8944 0.0219 -1.0000 -1.0000 2702091 1580164036.30 151.4896 59.9972 32.0000 1.9923 1.9929 418.6751 418.8201 0.0217 -1.0000 -1.0000 2702169 1580164036.40 151.4896 59.9972 32.0000 1.9924 1.9930 418.7948 418.9406 0.0218 -1.0000 -1.0000 2702232 1580164036.50 151.4896 59.9972 32.0000 1.9924 1.9929 418.7882 418.9335 0.0217 -1.0000 -1.0000 2702294 1580164036.60 151.4896 59.9972 32.0000 1.9922 1.9927 418.8409 418.9871 0.0219 -1.0000 -1.0000 2702357 1580164036.70 151.4896 59.9972 32.0000 1.9916 1.9922 418.9790 419.1240 0.0217 -1.0000 -1.0000 2702419 1580164036.80 151.4896 59.9972 32.0000 1.9919 1.9925 418.8723 419.0179 0.0218 -1.0000 -1.0000 2702482 1580164036.90 151.4896 59.9972 32.0000 1.9920 1.9926 418.8126 418.9581 0.0218 -1.0000 -1.0000 2702560 1580164037.00 151.4896 59.9972 32.0000 1.9924 1.9930 418.7289 418.8747 0.0219 -1.0000 -1.0000 2702622 1580164037.10 151.4896 59.9972 32.0000 1.9912 1.9917 418.9259 419.0718 0.0219 -1.0000 -1.0000 2702700 1580164037.20 151.4896 59.9972 32.0000 1.9922 1.9927 418.9366 419.0826 0.0219 -1.0000 -1.0000 2702888 1580164037.30 151.4789 59.9972 32.0000 1.9921 1.9926 418.8808 419.0263 0.0218 -1.0000 -1.0000 2702950 1580164037.40 151.4465 59.9972 32.0000 1.9925 1.9931 418.6986 418.8441 0.0219 -1.0000 -1.0000 2703013 1580164037.50 151.4465 59.9972 32.0000 1.9929 1.9935 418.6246 418.7700 0.0218 -1.0000 -1.0000 2703076 1580164037.60 151.4465 59.9972 32.0000 1.9923 1.9929 418.7828 418.9285 0.0219 -1.0000 -1.0000 2703138 1580164037.70 151.4465 59.9972 32.0000 1.9918 1.9923 418.8773 419.0233 0.0219 -1.0000 -1.0000 2703388 1580164037.80 151.4465 59.9972 32.0000 1.9926 1.9932 418.8282 418.9741 0.0219 -1.0000 -1.0000 2703450 1580164037.90 151.4566 59.9972 32.0000 1.9928 1.9934 418.7882 418.9341 0.0218 -1.0000 -1.0000 2703513 1580164038.00 151.4566 59.9972 32.0000 1.9933 1.9939 418.7139 418.8592 0.0218 -1.0000 -1.0000 2703591 1580164038.10 151.4566 59.9972 32.0000 1.9937 1.9943 418.7219 418.8669 0.0217 -1.0000 -1.0000 2703654 1580164038.20 151.4566 59.9972 32.0000 1.9923 1.9929 418.9140 419.0590 0.0218 -1.0000 -1.0000 2703779 1580164038.30 151.4566 59.9972 32.0000 1.9924 1.9930 418.9326 419.0783 0.0218 -1.0000 -1.0000 2703857 1580164038.40 151.4581 59.9972 32.0000 1.9929 1.9935 418.7719 418.9170 0.0218 -1.0000 -1.0000 2703919 1580164038.50 151.4736 59.9972 32.0000 1.9935 1.9941 418.7595 418.9050 0.0218 -1.0000 -1.0000 2703982 1580164038.60 151.4736 59.9972 32.0000 1.9923 1.9928 418.9115 419.0570 0.0218 -1.0000 -1.0000 2704044 1580164038.70 151.4736 59.9972 32.0000 1.9922 1.9928 418.9326 419.0791 0.0220 -1.0000 -1.0000 2704372 1580164038.80 151.4736 59.9972 32.0000 1.9923 1.9929 418.9712 419.1163 0.0218 -1.0000 -1.0000 2704435 1580164038.90 151.4736 59.9972 32.0000 1.9927 1.9932 418.7461 418.8916 0.0217 -1.0000 -1.0000 2704513 1580164039.00 151.4822 59.9972 32.0000 1.9929 1.9935 418.6933 418.8375 0.0216 -1.0000 -1.0000 2704575 1580164039.10 151.4847 59.9972 32.0000 1.9932 1.9938 418.7575 418.9030 0.0217 -1.0000 -1.0000 2704654 1580164039.20 151.4847 59.9972 32.0000 1.9923 1.9928 418.8520 418.9961 0.0216 -1.0000 -1.0000 2704779 1580164039.30 151.4847 59.9972 32.0000 1.9922 1.9927 418.8590 419.0045 0.0219 -1.0000 -1.0000 2704841 1580164039.40 151.4847 59.9972 32.0000 1.9929 1.9935 418.7379 418.8832 0.0218 -1.0000 -1.0000 2704919 1580164039.50 151.4847 59.9972 32.0000 1.9927 1.9932 418.6540 418.7990 0.0217 -1.0000 -1.0000 2704982 1580164039.60 151.4944 59.9974 32.0000 1.9931 1.9937 418.7432 418.8880 0.0217 -1.0000 -1.0000 2705044 1580164039.70 151.4944 59.9974 32.0000 1.9925 1.9931 418.8266 418.9728 0.0219 -1.0000 -1.0000 2705544 1580164039.80 151.4944 59.9974 32.0000 1.9923 1.9929 418.9631 419.1092 0.0219 -1.0000 -1.0000 2705607 1580164039.90 151.4944 59.9974 32.0000 1.9924 1.9930 418.9076 419.0533 0.0218 -1.0000 -1.0000 2705669 1580164040.00 151.4944 59.9974 32.0000 1.9925 1.9931 418.7682 418.9130 0.0217 -1.0000 -1.0000 2705748 1580164040.10 151.4973 59.9974 32.0000 1.9929 1.9934 418.7473 418.8929 0.0218 -1.0000 -1.0000 2705810 1580164040.20 151.5274 59.9974 32.0000 1.9928 1.9933 418.7726 418.9170 0.0216 -1.0000 -1.0000 2706310 1580164040.30 151.5274 59.9974 32.0000 1.9922 1.9927 418.8669 419.0124 0.0218 -1.0000 -1.0000 2706372 1580164040.40 151.5274 59.9974 32.0000 1.9913 1.9919 418.8175 418.9636 0.0220 -1.0000 -1.0000 2706451 1580164040.50 151.5274 59.9974 32.0000 1.9923 1.9928 418.7157 418.8621 0.0219 -1.0000 -1.0000 2706513 1580164040.60 151.5274 59.9974 32.0000 1.9927 1.9932 418.7424 418.8886 0.0219 -1.0000 -1.0000 2706575 1580164040.70 151.5089 59.9974 32.0000 1.9927 1.9932 418.7369 418.8820 0.0218 -1.0000 -1.0000 2706638 1580164040.80 151.5089 59.9974 32.0000 1.9915 1.9921 418.9010 419.0466 0.0218 -1.0000 -1.0000 2706701 1580164040.90 151.5089 59.9974 32.0000 1.9914 1.9919 418.9460 419.0914 0.0217 -1.0000 -1.0000 2706779 1580164041.00 151.5089 59.9974 32.0000 1.9922 1.9928 418.8647 419.0103 0.0219 -1.0000 -1.0000 2706841 1580164041.10 151.5089 59.9974 32.0000 1.9925 1.9931 418.7916 418.9375 0.0218 -1.0000 -1.0000 2706919 1580164041.20 151.5089 59.9974 32.0000 1.9921 1.9927 418.7447 418.8898 0.0217 -1.0000 -1.0000 2706982 1580164041.30 151.5391 59.9974 32.0000 1.9926 1.9931 418.7243 418.8696 0.0218 -1.0000 -1.0000 2707044 1580164041.40 151.5600 59.9974 32.0000 1.9922 1.9928 418.7460 418.8915 0.0218 -1.0000 -1.0000 2707107 1580164041.50 151.5600 59.9974 32.0000 1.9915 1.9921 418.8823 419.0276 0.0218 -1.0000 -1.0000 2707169 1580164041.60 151.5600 59.9974 32.0000 1.9924 1.9930 418.8563 419.0008 0.0216 -1.0000 -1.0000 2707232 1580164041.70 151.5600 59.9974 32.0000 1.9925 1.9930 418.8146 418.9598 0.0218 -1.0000 -1.0000 2707310 1580164041.80 151.4520 59.9974 32.0000 1.9933 1.9939 418.6665 418.8121 0.0219 -1.0000 -1.0000 2707513 1580164041.90 151.4520 59.9974 32.0000 1.9922 1.9927 418.7351 418.8802 0.0217 -1.0000 -1.0000 2707575 1580164042.00 151.4520 59.9974 32.0000 1.9921 1.9926 418.9157 419.0606 0.0217 -1.0000 -1.0000 2707638 1580164042.10 151.4520 59.9974 32.0000 1.9911 1.9917 418.8932 419.0389 0.0219 -1.0000 -1.0000 2707701 1580164042.20 151.4520 59.9974 32.0000 1.9927 1.9932 418.9073 419.0529 0.0218 -1.0000 -1.0000 2707763 1580164042.30 151.4520 59.9974 32.0000 1.9931 1.9936 418.6627 418.8074 0.0218 -1.0000 -1.0000 2708060 1580164042.40 151.4533 59.9974 32.0000 1.9931 1.9937 418.7705 418.9163 0.0217 -1.0000 -1.0000 2708122 1580164042.50 151.4533 59.9974 32.0000 1.9922 1.9928 418.8411 418.9858 0.0217 -1.0000 -1.0000 2708185 1580164042.60 151.4533 59.9974 32.0000 1.9915 1.9921 418.8535 418.9990 0.0218 -1.0000 -1.0000 2708263 1580164042.70 151.4533 59.9974 32.0000 1.9921 1.9927 418.7816 418.9267 0.0217 -1.0000 -1.0000 2708325 1580164042.80 151.4533 59.9974 32.0000 1.9930 1.9936 418.7035 418.8483 0.0217 -1.0000 -1.0000 2708388 1580164042.90 151.4951 59.9974 32.0000 1.9934 1.9940 418.7325 418.8780 0.0218 -1.0000 -1.0000 2708466 1580164043.00 151.4951 59.9974 32.0000 1.9916 1.9922 418.8522 418.9977 0.0217 -1.0000 -1.0000 2708513 1580164043.10 151.4951 59.9974 32.0000 1.9925 1.9931 418.9231 419.0679 0.0217 -1.0000 -1.0000 2708591 1580164043.20 151.4951 59.9974 32.0000 1.9931 1.9937 418.8892 419.0343 0.0218 -1.0000 -1.0000 2708654 1580164043.30 151.4951 59.9974 32.0000 1.9920 1.9926 418.8201 418.9653 0.0217 -1.0000 -1.0000 2709529 1580164043.40 151.4951 59.9974 32.0000 1.9936 1.9942 418.7146 418.8593 0.0217 -1.0000 -1.0000 2709607 1580164043.50 151.5242 59.9974 32.0000 1.9925 1.9930 418.7832 418.9287 0.0218 -1.0000 -1.0000 2709669 1580164043.60 151.5242 59.9974 32.0000 1.9919 1.9925 418.9015 419.0465 0.0217 -1.0000 -1.0000 2709732 1580164043.70 151.5242 59.9974 32.0000 1.9923 1.9929 418.9421 419.0867 0.0217 -1.0000 -1.0000 2709794 1580164043.80 151.5242 59.9974 32.0000 1.9929 1.9935 418.6941 418.8395 0.0218 -1.0000 -1.0000 2709857 1580164043.90 151.5242 59.9974 32.0000 1.9925 1.9931 418.7328 418.8780 0.0218 -1.0000 -1.0000 2709919 1580164044.00 151.5678 59.9974 32.0000 1.9920 1.9926 418.7969 418.9414 0.0216 -1.0000 -1.0000 2709998 1580164044.10 151.5678 59.9974 32.0000 1.9921 1.9927 419.0301 419.1751 0.0217 -1.0000 -1.0000 2710060 1580164044.20 151.5678 59.9974 32.0000 1.9926 1.9932 418.8240 418.9696 0.0218 -1.0000 -1.0000 2710122 1580164044.30 151.5678 59.9974 32.0000 1.9928 1.9933 418.7303 418.8762 0.0219 -1.0000 -1.0000 2710201 1580164044.40 151.5678 59.9974 32.0000 1.9926 1.9932 418.6756 418.8204 0.0217 -1.0000 -1.0000 2710263 1580164044.50 151.5473 59.9977 32.0000 1.9918 1.9924 418.6342 418.7796 0.0218 -1.0000 -1.0000 2710325 1580164044.60 151.5450 59.9977 32.0000 1.9923 1.9929 418.8469 418.9923 0.0218 -1.0000 -1.0000 2710388 1580164044.70 151.5450 59.9977 32.0000 1.9917 1.9923 418.8440 418.9888 0.0217 -1.0000 -1.0000 2710451 1580164044.80 151.5450 59.9977 32.0000 1.9924 1.9929 418.8034 418.9487 0.0218 -1.0000 -1.0000 2710513 1580164044.90 151.5450 59.9977 32.0000 1.9919 1.9925 418.7561 418.9011 0.0217 -1.0000 -1.0000 2710591 1580164045.00 151.5450 59.9977 32.0000 1.9909 1.9914 418.7375 418.8831 0.0218 -1.0000 -1.0000 2710654 1580164045.10 151.5450 59.9977 32.0000 1.9916 1.9922 418.8501 418.9955 0.0218 -1.0000 -1.0000 2710732 1580164045.20 151.5450 59.9977 32.0000 1.9915 1.9921 418.9123 419.0577 0.0217 -1.0000 -1.0000 2710794 1580164045.30 151.5450 59.9977 32.0000 1.9923 1.9928 418.7295 418.8753 0.0219 -1.0000 -1.0000 2710857 1580164045.40 151.5450 59.9977 32.0000 1.9924 1.9929 418.6312 418.7770 0.0218 -1.0000 -1.0000 2711763 1580164045.50 151.5450 59.9977 32.0000 1.9927 1.9933 418.7282 418.8730 0.0217 -1.0000 -1.0000 2711825 1580164045.60 151.4520 59.9977 32.0000 1.9924 1.9929 418.7870 418.9327 0.0218 -1.0000 -1.0000 2711872 1580164045.70 151.4520 59.9977 32.0000 1.9924 1.9930 418.8886 419.0343 0.0219 -1.0000 -1.0000 2711951 1580164045.80 151.4520 59.9977 32.0000 1.9928 1.9934 418.7756 418.9218 0.0219 -1.0000 -1.0000 2712013 1580164045.90 151.4520 59.9977 32.0000 1.9928 1.9934 418.7258 418.8716 0.0219 -1.0000 -1.0000 2712075 1580164046.00 151.4520 59.9977 32.0000 1.9922 1.9928 418.7414 418.8868 0.0217 -1.0000 -1.0000 2712154 1580164046.10 151.4520 59.9977 32.0000 1.9920 1.9926 418.8796 419.0249 0.0218 -1.0000 -1.0000 2712216 1580164046.20 151.3981 59.9977 32.0000 1.9919 1.9925 418.9383 419.0834 0.0217 -1.0000 -1.0000 2712279 1580164046.30 151.3981 59.9977 32.0000 1.9929 1.9935 418.7994 418.9439 0.0217 -1.0000 -1.0000 2712341 1580164046.40 151.3981 59.9977 32.0000 1.9922 1.9928 418.6697 418.8151 0.0219 -1.0000 -1.0000 2712404 1580164046.50 151.3981 59.9977 32.0000 1.9923 1.9929 418.5595 418.7057 0.0218 -1.0000 -1.0000 2712497 1580164046.60 151.3981 59.9977 32.0000 1.9917 1.9922 418.8208 418.9649 0.0216 -1.0000 -1.0000 2712575 1580164046.70 151.4182 59.9977 32.0000 1.9918 1.9924 418.9290 419.0747 0.0219 -1.0000 -1.0000 2712638 1580164046.80 151.5670 59.9977 32.0000 1.9925 1.9931 418.8380 418.9839 0.0219 -1.0000 -1.0000 2712701 1580164046.90 151.5670 59.9977 32.0000 1.9930 1.9936 418.8082 418.9538 0.0217 -1.0000 -1.0000 2713325 1580164047.00 151.5670 59.9977 32.0000 1.9928 1.9933 418.7313 418.8763 0.0218 -1.0000 -1.0000 2713466 1580164047.10 151.5670 59.9977 32.0000 1.9924 1.9930 418.7036 418.8496 0.0218 -1.0000 -1.0000 2713544 1580164047.20 151.5670 59.9977 32.0000 1.9925 1.9930 418.9240 419.0685 0.0217 -1.0000 -1.0000 2713607 1580164047.30 151.5670 59.9977 32.0000 1.9918 1.9924 418.8751 419.0195 0.0216 -1.0000 -1.0000 2713669 1580164047.40 151.5670 59.9977 32.0000 1.9935 1.9941 418.8200 418.9657 0.0218 -1.0000 -1.0000 2713747 1580164047.50 151.5670 59.9977 32.0000 1.9921 1.9926 418.7414 418.8864 0.0217 -1.0000 -1.0000 2713810 1580164047.60 151.5670 59.9977 32.0000 1.9919 1.9925 418.7550 418.9002 0.0218 -1.0000 -1.0000 2713872 1580164047.70 151.5670 59.9977 32.0000 1.9920 1.9926 418.8619 419.0071 0.0217 -1.0000 -1.0000 2713951 1580164047.80 151.5670 59.9977 32.0000 1.9922 1.9928 418.9632 419.1074 0.0216 -1.0000 -1.0000 2714013 1580164047.90 151.5681 59.9977 32.0000 1.9925 1.9931 418.7985 418.9441 0.0219 -1.0000 -1.0000 2714076 1580164048.00 151.5856 59.9977 32.0000 1.9928 1.9933 418.7017 418.8462 0.0216 -1.0000 -1.0000 2714154 1580164048.10 151.5856 59.9977 32.0000 1.9923 1.9928 418.6332 418.7776 0.0217 -1.0000 -1.0000 2714216 1580164048.20 151.5856 59.9977 32.0000 1.9925 1.9930 418.6137 418.7586 0.0217 -1.0000 -1.0000 2714279 1580164048.30 151.5856 59.9977 32.0000 1.9922 1.9927 418.8820 419.0272 0.0218 -1.0000 -1.0000 2714341 1580164048.40 151.5856 59.9977 32.0000 1.9924 1.9930 418.8769 419.0228 0.0219 -1.0000 -1.0000 2714404 1580164048.50 151.5756 59.9977 32.0000 1.9924 1.9930 418.8391 418.9843 0.0217 -1.0000 -1.0000 2714466 1580164048.60 151.5101 59.9977 32.0000 1.9922 1.9928 418.6156 418.7606 0.0217 -1.0000 -1.0000 2714544 1580164048.70 151.5101 59.9977 32.0000 1.9921 1.9927 418.6998 418.8445 0.0217 -1.0000 -1.0000 2714607 1580164048.80 151.5101 59.9977 32.0000 1.9922 1.9928 418.8053 418.9509 0.0218 -1.0000 -1.0000 2714669 1580164048.90 151.5101 59.9977 32.0000 1.9919 1.9925 418.8779 419.0236 0.0219 -1.0000 -1.0000 2714747 1580164049.00 151.5101 59.9977 32.0000 1.9913 1.9918 418.8625 419.0076 0.0217 -1.0000 -1.0000 2714810 1580164049.10 151.5101 59.9977 32.0000 1.9924 1.9930 418.8579 419.0030 0.0218 -1.0000 -1.0000 2714872 1580164049.20 151.5101 59.9977 32.0000 1.9928 1.9933 418.7697 418.9153 0.0218 -1.0000 -1.0000 2714935 1580164049.30 151.5101 59.9977 32.0000 1.9932 1.9938 418.7816 418.9273 0.0218 -1.0000 -1.0000 2714997 1580164049.40 151.5101 59.9977 32.0000 1.9921 1.9927 418.9229 419.0683 0.0218 -1.0000 -1.0000 2715075 1580164049.50 151.5101 59.9977 32.0000 1.9911 1.9917 418.9208 419.0659 0.0217 -1.0000 -1.0000 2715138 1580164049.60 151.4524 59.9980 32.0000 1.9923 1.9929 418.8568 419.0010 0.0216 -1.0000 -1.0000 2715201 1580164049.70 151.4305 59.9982 32.0000 1.9927 1.9933 418.8243 418.9688 0.0218 -1.0000 -1.0000 2715279 1580164049.80 151.4305 59.9982 32.0000 1.9932 1.9937 418.6889 418.8345 0.0217 -1.0000 -1.0000 2715341 1580164049.90 151.4305 59.9982 32.0000 1.9926 1.9931 418.7743 418.9194 0.0218 -1.0000 -1.0000 2715404 1580164050.00 151.4305 59.9982 32.0000 1.9922 1.9928 418.8283 418.9736 0.0217 -1.0000 -1.0000 2715810 1580164050.10 151.4305 59.9982 32.0000 1.9920 1.9926 418.8684 419.0124 0.0215 -1.0000 -1.0000 2715872 1580164050.20 151.4776 59.9982 32.0000 1.9925 1.9930 418.8952 419.0406 0.0218 -1.0000 -1.0000 2715935 1580164050.30 151.4776 59.9982 32.0000 1.9932 1.9938 418.7971 418.9422 0.0217 -1.0000 -1.0000 2716013 1580164050.40 151.4776 59.9982 32.0000 1.9927 1.9933 418.7405 418.8862 0.0219 -1.0000 -1.0000 2716075 1580164050.50 151.4776 59.9982 32.0000 1.9927 1.9933 418.8757 419.0213 0.0218 -1.0000 -1.0000 2716513 1580164050.60 151.4776 59.9982 32.0000 1.9923 1.9929 418.9384 419.0843 0.0218 -1.0000 -1.0000 2716591 1580164050.70 151.4776 59.9982 32.0000 1.9923 1.9929 418.8923 419.0371 0.0217 -1.0000 -1.0000 2716654 1580164050.80 151.5393 59.9982 32.0000 1.9934 1.9939 418.7561 418.9013 0.0218 -1.0000 -1.0000 2716716 1580164050.90 151.5393 59.9982 32.0000 1.9934 1.9940 418.6996 418.8451 0.0218 -1.0000 -1.0000 2716779 1580164051.00 151.5393 59.9982 32.0000 1.9936 1.9942 418.8223 418.9674 0.0218 -1.0000 -1.0000 2716841 1580164051.10 151.5393 59.9982 32.0000 1.9923 1.9928 418.9219 419.0684 0.0220 -1.0000 -1.0000 2716919 1580164051.20 151.5393 59.9982 32.0000 1.9936 1.9942 418.9536 419.0991 0.0217 -1.0000 -1.0000 2716982 1580164051.30 151.4931 59.9982 32.0000 1.9919 1.9924 418.8737 419.0185 0.0218 -1.0000 -1.0000 2717044 1580164051.40 151.4931 59.9982 32.0000 1.9925 1.9930 418.8075 418.9532 0.0219 -1.0000 -1.0000 2717122 1580164051.50 151.4931 59.9982 32.0000 1.9924 1.9930 418.7018 418.8477 0.0218 -1.0000 -1.0000 2717185 1580164051.60 151.4931 59.9982 32.0000 1.9925 1.9931 418.7604 418.9055 0.0217 -1.0000 -1.0000 2717263 1580164051.70 151.4931 59.9982 32.0000 1.9924 1.9930 418.8855 419.0307 0.0218 -1.0000 -1.0000 2717341 1580164051.80 151.4931 59.9982 32.0000 1.9925 1.9931 418.8948 419.0403 0.0218 -1.0000 -1.0000 2717404 1580164051.90 151.5033 59.9982 32.0000 1.9927 1.9933 418.8393 418.9842 0.0217 -1.0000 -1.0000 2717466 1580164052.00 151.5033 59.9982 32.0000 1.9925 1.9930 418.8128 418.9588 0.0219 -1.0000 -1.0000 2717529 1580164052.10 151.5033 59.9982 32.0000 1.9934 1.9940 418.6676 418.8133 0.0218 -1.0000 -1.0000 2717810 1580164052.20 151.5033 59.9982 32.0000 1.9928 1.9933 418.6649 418.8099 0.0217 -1.0000 -1.0000 2717872 1580164052.30 151.5033 59.9982 32.0000 1.9925 1.9931 418.8349 418.9805 0.0218 -1.0000 -1.0000 2717951 1580164052.40 151.5033 59.9982 32.0000 1.9922 1.9928 418.9797 419.1245 0.0216 -1.0000 -1.0000 2718013 1580164052.50 151.5240 59.9982 32.0000 1.9921 1.9926 418.9624 419.1068 0.0217 -1.0000 -1.0000 2718075 1580164052.60 151.5240 59.9982 32.0000 1.9924 1.9930 418.7516 418.8967 0.0217 -1.0000 -1.0000 2718560 1580164052.70 151.5240 59.9982 32.0000 1.9926 1.9931 418.7876 418.9323 0.0216 -1.0000 -1.0000 2718622 1580164052.80 151.5240 59.9982 32.0000 1.9918 1.9923 418.9007 419.0462 0.0218 -1.0000 -1.0000 2718685 1580164052.90 151.5240 59.9982 32.0000 1.9916 1.9921 418.9715 419.1170 0.0219 -1.0000 -1.0000 2718763 1580164053.00 151.4507 59.9982 32.0000 1.9924 1.9930 418.8607 419.0062 0.0217 -1.0000 -1.0000 2718825 1580164053.10 151.4421 59.9982 32.0000 1.9935 1.9941 418.7060 418.8512 0.0218 -1.0000 -1.0000 2719029 1580164053.20 151.4421 59.9982 32.0000 1.9928 1.9933 418.7353 418.8808 0.0218 -1.0000 -1.0000 2719075 1580164053.30 151.4421 59.9982 32.0000 1.9922 1.9928 418.7625 418.9077 0.0217 -1.0000 -1.0000 2719138 1580164053.40 151.4421 59.9982 32.0000 1.9916 1.9921 418.8176 418.9631 0.0218 -1.0000 -1.0000 2719216 1580164053.50 151.4421 59.9982 32.0000 1.9918 1.9924 418.8973 419.0422 0.0217 -1.0000 -1.0000 2719279 1580164053.60 151.4644 59.9982 32.0000 1.9925 1.9930 418.8362 418.9819 0.0219 -1.0000 -1.0000 2719591 1580164053.70 151.4644 59.9982 32.0000 1.9925 1.9931 418.7896 418.9355 0.0219 -1.0000 -1.0000 2719669 1580164053.80 151.4644 59.9982 32.0000 1.9929 1.9935 418.6981 418.8438 0.0218 -1.0000 -1.0000 2719732 1580164053.90 151.4644 59.9982 32.0000 1.9922 1.9928 418.8215 418.9667 0.0217 -1.0000 -1.0000 2719794 1580164054.00 151.4644 59.9982 32.0000 1.9922 1.9927 419.0028 419.1484 0.0218 -1.0000 -1.0000 2719951 1580164054.10 151.4441 59.9982 32.0000 1.9917 1.9923 418.8460 418.9918 0.0218 -1.0000 -1.0000 2720013 1580164054.20 151.4441 59.9982 32.0000 1.9925 1.9930 418.7548 418.9005 0.0219 -1.0000 -1.0000 2720075 1580164054.30 151.4441 59.9982 32.0000 1.9924 1.9930 418.6008 418.7454 0.0217 -1.0000 -1.0000 2720154 1580164054.40 151.4441 59.9982 32.0000 1.9931 1.9936 418.6334 418.7784 0.0217 -1.0000 -1.0000 2720216 1580164054.50 151.4441 59.9982 32.0000 1.9927 1.9933 418.7605 418.9049 0.0217 -1.0000 -1.0000 2720279 1580164054.60 151.4441 59.9982 32.0000 1.9916 1.9922 418.9104 419.0556 0.0218 -1.0000 -1.0000 2720341 1580164054.70 151.5008 59.9994 32.0000 1.9926 1.9931 418.9015 419.0472 0.0218 -1.0000 -1.0000 2720404 1580164054.80 151.5008 59.9994 32.0000 1.9925 1.9930 418.7992 418.9451 0.0219 -1.0000 -1.0000 2720482 1580164054.90 151.5008 59.9994 32.0000 1.9932 1.9938 418.7141 418.8596 0.0217 -1.0000 -1.0000 2720544 1580164055.00 151.5008 59.9994 32.0000 1.9918 1.9924 418.9187 419.0634 0.0217 -1.0000 -1.0000 2720607 1580164055.10 151.5008 59.9994 32.0000 1.9917 1.9923 418.8815 419.0274 0.0219 -1.0000 -1.0000 2720685 1580164055.20 151.5026 59.9994 32.0000 1.9921 1.9926 418.7538 418.8995 0.0218 -1.0000 -1.0000 2720810 1580164055.30 151.5041 59.9994 32.0000 1.9936 1.9942 418.6856 418.8313 0.0219 -1.0000 -1.0000 2720872 1580164055.40 151.5041 59.9994 32.0000 1.9926 1.9932 418.7701 418.9158 0.0218 -1.0000 -1.0000 2720951 1580164055.50 151.5041 59.9994 32.0000 1.9926 1.9932 418.7745 418.9198 0.0218 -1.0000 -1.0000 2721013 1580164055.60 151.5041 59.9994 32.0000 1.9920 1.9926 418.9141 419.0595 0.0218 -1.0000 -1.0000 2721075 1580164055.70 151.5041 59.9994 32.0000 1.9917 1.9923 418.7476 418.8927 0.0218 -1.0000 -1.0000 2721310 1580164055.80 151.5069 59.9994 32.0000 1.9923 1.9928 418.7155 418.8602 0.0217 -1.0000 -1.0000 2721372 1580164055.90 151.5092 59.9994 32.0000 1.9930 1.9936 418.6303 418.7755 0.0218 -1.0000 -1.0000 2721435 1580164056.00 151.5092 59.9994 32.0000 1.9923 1.9929 418.7217 418.8678 0.0219 -1.0000 -1.0000 2721497 1580164056.10 151.5092 59.9994 32.0000 1.9924 1.9929 418.8214 418.9667 0.0218 -1.0000 -1.0000 2721560 1580164056.20 151.5092 59.9994 32.0000 1.9925 1.9931 418.8075 418.9529 0.0218 -1.0000 -1.0000 2722263 1580164056.30 151.5092 59.9994 32.0000 1.9932 1.9937 418.6589 418.8038 0.0217 -1.0000 -1.0000 2722341 1580164056.40 151.5092 59.9994 32.0000 1.9924 1.9930 418.7376 418.8820 0.0217 -1.0000 -1.0000 2722404 1580164056.50 151.5059 59.9994 32.0000 1.9916 1.9922 418.8292 418.9747 0.0218 -1.0000 -1.0000 2722466 1580164056.60 151.5059 59.9994 32.0000 1.9916 1.9921 418.8743 419.0204 0.0219 -1.0000 -1.0000 2722560 1580164056.70 151.5059 59.9994 32.0000 1.9917 1.9923 418.9116 419.0555 0.0216 -1.0000 -1.0000 2722685 1580164056.80 151.5059 59.9994 32.0000 1.9934 1.9939 418.8125 418.9578 0.0218 -1.0000 -1.0000 2722747 1580164056.90 151.5059 59.9994 32.0000 1.9925 1.9931 418.6949 418.8392 0.0216 -1.0000 -1.0000 2722841 1580164057.00 151.4420 59.9994 32.0000 1.9924 1.9930 418.7546 418.9000 0.0218 -1.0000 -1.0000 2722904 1580164057.10 151.4420 59.9994 32.0000 1.9908 1.9914 418.8167 418.9622 0.0218 -1.0000 -1.0000 2722982 1580164057.20 151.4420 59.9994 32.0000 1.9916 1.9922 418.8230 418.9686 0.0219 -1.0000 -1.0000 2723044 1580164057.30 151.4420 59.9994 32.0000 1.9924 1.9929 418.6567 418.8019 0.0218 -1.0000 -1.0000 2723107 1580164057.40 151.4420 59.9994 32.0000 1.9924 1.9930 418.6547 418.8008 0.0219 -1.0000 -1.0000 2723185 1580164057.50 151.4420 59.9994 32.0000 1.9928 1.9933 418.7313 418.8765 0.0217 -1.0000 -1.0000 2723247 1580164057.60 151.4087 59.9994 32.0000 1.9925 1.9930 418.8064 418.9512 0.0217 -1.0000 -1.0000 2723310 1580164057.70 151.4087 59.9994 32.0000 1.9912 1.9917 418.9039 419.0492 0.0218 -1.0000 -1.0000 2723388 1580164057.80 151.4087 59.9994 32.0000 1.9917 1.9923 418.8327 418.9790 0.0220 -1.0000 -1.0000 2723466 1580164057.90 151.4087 59.9994 32.0000 1.9923 1.9929 418.8130 418.9590 0.0219 -1.0000 -1.0000 2723513 1580164058.00 151.4087 59.9994 32.0000 1.9928 1.9933 418.6820 418.8274 0.0218 -1.0000 -1.0000 2723591 1580164058.10 151.4087 59.9994 32.0000 1.9922 1.9928 418.8273 418.9731 0.0219 -1.0000 -1.0000 2723654 1580164058.20 151.4321 59.9994 32.0000 1.9927 1.9933 418.8525 418.9980 0.0218 -1.0000 -1.0000 2724154 1580164058.30 151.4321 59.9994 32.0000 1.9921 1.9927 418.8547 419.0005 0.0218 -1.0000 -1.0000 2724216 1580164058.40 151.4321 59.9994 32.0000 1.9932 1.9938 418.6789 418.8240 0.0217 -1.0000 -1.0000 2724279 1580164058.50 151.4321 59.9994 32.0000 1.9922 1.9928 418.7389 418.8843 0.0218 -1.0000 -1.0000 2724341 1580164058.60 151.4321 59.9994 32.0000 1.9920 1.9925 418.9588 419.1037 0.0217 -1.0000 -1.0000 2724419 1580164058.70 151.4321 59.9994 32.0000 1.9927 1.9932 418.8654 419.0102 0.0217 -1.0000 -1.0000 2724482 1580164058.80 151.4830 59.9994 32.0000 1.9927 1.9933 418.6963 418.8409 0.0217 -1.0000 -1.0000 2724544 1580164058.90 151.4830 59.9994 32.0000 1.9928 1.9934 418.6721 418.8176 0.0218 -1.0000 -1.0000 2724622 1580164059.00 151.4830 59.9994 32.0000 1.9935 1.9941 418.7121 418.8574 0.0218 -1.0000 -1.0000 2724685 1580164059.10 151.4830 59.9994 32.0000 1.9923 1.9928 418.8894 419.0350 0.0218 -1.0000 -1.0000 2724747 1580164059.20 151.4830 59.9994 32.0000 1.9921 1.9926 418.8996 419.0441 0.0217 -1.0000 -1.0000 2724810 1580164059.30 151.5039 59.9994 32.0000 1.9924 1.9930 418.8647 419.0097 0.0218 -1.0000 -1.0000 2724872 1580164059.40 151.5047 59.9994 32.0000 1.9920 1.9926 418.8610 419.0062 0.0217 -1.0000 -1.0000 2724951 1580164059.50 151.5047 59.9994 32.0000 1.9932 1.9938 418.6905 418.8353 0.0217 -1.0000 -1.0000 2725013 1580164059.60 151.5047 59.9994 32.0000 1.9928 1.9933 418.7733 418.9187 0.0218 -1.0000 -1.0000 2725075 1580164059.70 151.5047 59.9994 32.0000 1.9918 1.9924 418.9198 419.0639 0.0216 -1.0000 -1.0000 2725154 1580164059.80 151.5089 59.9995 32.0000 1.9921 1.9927 418.8916 419.0371 0.0218 -1.0000 -1.0000 2725325 1580164059.90 151.5194 59.9995 32.0000 1.9934 1.9940 418.8352 418.9806 0.0217 -1.0000 -1.0000 2725388 1580164060.00 151.5194 59.9995 32.0000 1.9932 1.9938 418.8181 418.9631 0.0217 -1.0000 -1.0000 2725466 1580164060.10 151.5194 59.9995 32.0000 1.9926 1.9931 418.6969 418.8423 0.0218 -1.0000 -1.0000 2725529 1580164060.20 151.5194 59.9995 32.0000 1.9914 1.9920 418.8233 418.9685 0.0217 -1.0000 -1.0000 2725591 1580164060.30 151.5194 59.9995 32.0000 1.9918 1.9923 418.8944 419.0391 0.0217 -1.0000 -1.0000 2725841 1580164060.40 151.5194 59.9995 32.0000 1.9918 1.9924 418.9376 419.0826 0.0217 -1.0000 -1.0000 2725904 1580164060.50 151.5097 59.9995 32.0000 1.9929 1.9934 418.8682 419.0130 0.0217 -1.0000 -1.0000 2725966 1580164060.60 151.5097 59.9995 32.0000 1.9927 1.9933 418.7795 418.9239 0.0217 -1.0000 -1.0000 2726044 1580164060.70 151.5097 59.9995 32.0000 1.9923 1.9928 418.8642 419.0101 0.0219 -1.0000 -1.0000 2726107 1580164060.80 151.5097 59.9995 32.0000 1.9911 1.9917 418.8922 419.0377 0.0218 -1.0000 -1.0000 2726325 1580164060.90 151.5097 59.9995 32.0000 1.9914 1.9920 418.8509 418.9958 0.0217 -1.0000 -1.0000 2726404 1580164061.00 151.5097 59.9995 32.0000 1.9927 1.9933 418.8661 419.0116 0.0218 -1.0000 -1.0000 2726466 1580164061.10 151.5526 59.9995 32.0000 1.9927 1.9933 418.7732 418.9184 0.0218 -1.0000 -1.0000 2726544 1580164061.20 151.5526 59.9995 32.0000 1.9927 1.9933 418.6661 418.8104 0.0217 -1.0000 -1.0000 2726591 1580164061.30 151.5526 59.9995 32.0000 1.9934 1.9940 418.7202 418.8656 0.0218 -1.0000 -1.0000 2727388 1580164061.40 151.5526 59.9995 32.0000 1.9920 1.9925 418.8616 419.0065 0.0217 -1.0000 -1.0000 2727451 1580164061.50 151.5526 59.9995 32.0000 1.9919 1.9924 418.9334 419.0795 0.0219 -1.0000 -1.0000 2727513 1580164061.60 151.5231 59.9995 32.0000 1.9918 1.9924 418.8905 419.0359 0.0218 -1.0000 -1.0000 2727575 1580164061.70 151.5231 59.9995 32.0000 1.9925 1.9930 418.7590 418.9051 0.0220 -1.0000 -1.0000 2727654 1580164061.80 151.5231 59.9995 32.0000 1.9924 1.9929 418.7639 418.9081 0.0217 -1.0000 -1.0000 2727716 1580164061.90 151.5231 59.9995 32.0000 1.9918 1.9923 418.7683 418.9133 0.0217 -1.0000 -1.0000 2727779 1580164062.00 151.5231 59.9995 32.0000 1.9920 1.9926 418.8477 418.9930 0.0218 -1.0000 -1.0000 2727857 1580164062.10 151.5231 59.9995 32.0000 1.9919 1.9925 418.8075 418.9534 0.0218 -1.0000 -1.0000 2727919 1580164062.20 151.5231 59.9995 32.0000 1.9932 1.9938 418.8277 418.9728 0.0217 -1.0000 -1.0000 2727982 1580164062.30 151.5231 59.9995 32.0000 1.9928 1.9933 418.7335 418.8779 0.0216 -1.0000 -1.0000 2728044 1580164062.40 151.5231 59.9995 32.0000 1.9926 1.9931 418.7142 418.8591 0.0217 -1.0000 -1.0000 2728107 1580164062.50 151.5231 59.9995 32.0000 1.9931 1.9937 418.8652 419.0104 0.0218 -1.0000 -1.0000 2728169 1580164062.60 151.5231 59.9995 32.0000 1.9928 1.9934 418.8662 419.0121 0.0219 -1.0000 -1.0000 2728248 1580164062.70 151.4443 59.9995 32.0000 1.9919 1.9924 418.9359 419.0817 0.0218 -1.0000 -1.0000 2728310 1580164062.80 151.4443 59.9995 32.0000 1.9921 1.9926 418.7730 418.9183 0.0217 -1.0000 -1.0000 2728529 1580164062.90 151.4443 59.9995 32.0000 1.9923 1.9929 418.6089 418.7544 0.0218 -1.0000 -1.0000 2728607 1580164063.00 151.4443 59.9995 32.0000 1.9923 1.9928 418.7247 418.8701 0.0218 -1.0000 -1.0000 2728669 1580164063.10 151.4443 59.9995 32.0000 1.9923 1.9929 418.8453 418.9903 0.0217 -1.0000 -1.0000 2728747 1580164063.20 151.5115 59.9995 32.0000 1.9923 1.9929 418.8879 419.0331 0.0218 -1.0000 -1.0000 2728810 1580164063.30 151.5242 59.9995 32.0000 1.9919 1.9925 418.8628 419.0085 0.0218 -1.0000 -1.0000 2729091 1580164063.40 151.5242 59.9995 32.0000 1.9931 1.9937 418.7390 418.8841 0.0218 -1.0000 -1.0000 2729169 1580164063.50 151.5242 59.9995 32.0000 1.9932 1.9938 418.7032 418.8478 0.0217 -1.0000 -1.0000 2729232 1580164063.60 151.5242 59.9995 32.0000 1.9924 1.9929 418.8215 418.9660 0.0217 -1.0000 -1.0000 2729294 1580164063.70 151.5242 59.9995 32.0000 1.9925 1.9930 418.8696 419.0145 0.0217 -1.0000 -1.0000 2729372 1580164063.80 151.4642 59.9995 32.0000 1.9924 1.9929 418.9138 419.0607 0.0220 -1.0000 -1.0000 2729544 1580164063.90 151.4642 59.9995 32.0000 1.9922 1.9927 418.7955 418.9419 0.0219 -1.0000 -1.0000 2729607 1580164064.00 151.4642 59.9995 32.0000 1.9931 1.9937 418.6926 418.8380 0.0217 -1.0000 -1.0000 2729685 1580164064.10 151.4642 59.9995 32.0000 1.9931 1.9937 418.6896 418.8348 0.0217 -1.0000 -1.0000 2729747 1580164064.20 151.4642 59.9995 32.0000 1.9934 1.9939 418.6865 418.8307 0.0216 -1.0000 -1.0000 2729810 1580164064.30 151.5094 59.9995 32.0000 1.9928 1.9933 418.8734 419.0188 0.0219 -1.0000 -1.0000 2729872 1580164064.40 151.5320 59.9995 32.0000 1.9924 1.9930 418.9875 419.1333 0.0218 -1.0000 -1.0000 2730575 1580164064.50 151.5320 59.9995 32.0000 1.9923 1.9928 418.9060 419.0503 0.0216 -1.0000 -1.0000 2730638 1580164064.60 151.5320 59.9995 32.0000 1.9929 1.9935 418.8651 419.0115 0.0219 -1.0000 -1.0000 2730716 1580164064.70 151.5320 59.9995 32.0000 1.9935 1.9941 418.6820 418.8276 0.0218 -1.0000 -1.0000 2730779 1580164064.80 151.5320 59.9995 32.0000 1.9926 1.9931 418.7490 418.8948 0.0219 -1.0000 -1.0000 2730841 1580164064.90 151.5632 59.9991 32.0000 1.9923 1.9929 418.9481 419.0939 0.0218 -1.0000 -1.0000 2730904 1580164065.00 151.5632 59.9991 32.0000 1.9920 1.9926 418.8513 418.9956 0.0217 -1.0000 -1.0000 2730966 1580164065.10 151.5632 59.9991 32.0000 1.9937 1.9943 418.6734 418.8182 0.0217 -1.0000 -1.0000 2731044 1580164065.20 151.5632 59.9991 32.0000 1.9938 1.9943 418.6071 418.7519 0.0217 -1.0000 -1.0000 2731107 1580164065.30 151.5632 59.9991 32.0000 1.9920 1.9925 418.7127 418.8584 0.0218 -1.0000 -1.0000 2731169 1580164065.40 151.5632 59.9991 32.0000 1.9920 1.9925 418.8268 418.9722 0.0218 -1.0000 -1.0000 2731247 1580164065.50 151.5632 59.9991 32.0000 1.9926 1.9932 418.8529 418.9988 0.0219 -1.0000 -1.0000 2731310 1580164065.60 151.5632 59.9991 32.0000 1.9925 1.9931 418.7244 418.8698 0.0218 -1.0000 -1.0000 2731372 1580164065.70 151.5632 59.9991 32.0000 1.9931 1.9936 418.6403 418.7852 0.0217 -1.0000 -1.0000 2731435 1580164065.80 151.5632 59.9991 32.0000 1.9926 1.9931 418.7873 418.9321 0.0217 -1.0000 -1.0000 2731498 1580164065.90 151.5584 59.9991 32.0000 1.9925 1.9931 418.9136 419.0594 0.0218 -1.0000 -1.0000 2731575 1580164066.00 151.5121 59.9991 32.0000 1.9928 1.9933 418.7588 418.9038 0.0217 -1.0000 -1.0000 2731638 1580164066.10 151.4817 59.9991 32.0000 1.9926 1.9932 418.6618 418.8060 0.0216 -1.0000 -1.0000 2731701 1580164066.20 151.5300 59.9991 32.0000 1.9921 1.9926 418.6531 418.7983 0.0217 -1.0000 -1.0000 2731763 1580164066.30 151.5300 59.9991 32.0000 1.9917 1.9922 418.8713 419.0160 0.0217 -1.0000 -1.0000 2731841 1580164066.40 151.5300 59.9991 32.0000 1.9919 1.9925 418.8609 419.0053 0.0216 -1.0000 -1.0000 2731904 1580164066.50 151.5300 59.9991 32.0000 1.9925 1.9931 418.7610 418.9066 0.0218 -1.0000 -1.0000 2731966 1580164066.60 151.5300 59.9991 32.0000 1.9930 1.9936 418.7336 418.8781 0.0216 -1.0000 -1.0000 2732029 1580164066.70 151.5300 59.9991 32.0000 1.9916 1.9922 418.7270 418.8715 0.0217 -1.0000 -1.0000 2732091 1580164066.80 151.5300 59.9991 32.0000 1.9915 1.9921 418.7805 418.9256 0.0217 -1.0000 -1.0000 2732169 1580164066.90 151.5300 59.9991 32.0000 1.9930 1.9935 418.8022 418.9472 0.0218 -1.0000 -1.0000 2732810 1580164067.00 151.5300 59.9991 32.0000 1.9930 1.9936 418.7180 418.8636 0.0218 -1.0000 -1.0000 2732872 1580164067.10 151.5277 59.9991 32.0000 1.9934 1.9940 418.7024 418.8481 0.0218 -1.0000 -1.0000 2732935 1580164067.20 151.4729 59.9991 32.0000 1.9928 1.9934 418.7036 418.8484 0.0218 -1.0000 -1.0000 2732997 1580164067.30 151.4729 59.9991 32.0000 1.9920 1.9926 418.8545 418.9999 0.0217 -1.0000 -1.0000 2733060 1580164067.40 151.4729 59.9991 32.0000 1.9930 1.9936 418.8731 419.0185 0.0218 -1.0000 -1.0000 2733372 1580164067.50 151.4729 59.9991 32.0000 1.9939 1.9944 418.7318 418.8778 0.0219 -1.0000 -1.0000 2733435 1580164067.60 151.4729 59.9991 32.0000 1.9936 1.9942 418.7387 418.8839 0.0217 -1.0000 -1.0000 2733497 1580164067.70 151.4221 59.9991 32.0000 1.9929 1.9934 418.9029 419.0488 0.0219 -1.0000 -1.0000 2733607 1580164067.80 151.4221 59.9991 32.0000 1.9922 1.9927 418.9097 419.0546 0.0217 -1.0000 -1.0000 2733669 1580164067.90 151.4221 59.9991 32.0000 1.9926 1.9931 418.8512 418.9960 0.0218 -1.0000 -1.0000 2733732 1580164068.00 151.4221 59.9991 32.0000 1.9927 1.9933 418.6713 418.8168 0.0218 -1.0000 -1.0000 2733810 1580164068.10 151.4221 59.9991 32.0000 1.9931 1.9937 418.6994 418.8454 0.0219 -1.0000 -1.0000 2733872 1580164068.20 151.4486 59.9991 32.0000 1.9925 1.9930 418.8480 418.9932 0.0218 -1.0000 -1.0000 2733935 1580164068.30 151.4897 59.9991 32.0000 1.9920 1.9926 418.8762 419.0218 0.0218 -1.0000 -1.0000 2734013 1580164068.40 151.4897 59.9991 32.0000 1.9927 1.9933 418.8884 419.0325 0.0216 -1.0000 -1.0000 2734075 1580164068.50 151.4897 59.9991 32.0000 1.9934 1.9939 418.6697 418.8149 0.0218 -1.0000 -1.0000 2734138 1580164068.60 151.4897 59.9991 32.0000 1.9928 1.9933 418.6497 418.7953 0.0218 -1.0000 -1.0000 2734201 1580164068.70 151.4897 59.9991 32.0000 1.9923 1.9929 418.7176 418.8619 0.0216 -1.0000 -1.0000 2734263 1580164068.80 151.5548 59.9991 32.0000 1.9928 1.9934 418.8148 418.9593 0.0217 -1.0000 -1.0000 2734325 1580164068.90 151.5548 59.9991 32.0000 1.9923 1.9929 418.9186 419.0636 0.0217 -1.0000 -1.0000 2734404 1580164069.00 151.5548 59.9991 32.0000 1.9927 1.9932 418.7158 418.8620 0.0218 -1.0000 -1.0000 2734638 1580164069.10 151.5548 59.9991 32.0000 1.9928 1.9934 418.6309 418.7759 0.0218 -1.0000 -1.0000 2734716 1580164069.20 151.5548 59.9991 32.0000 1.9935 1.9941 418.7030 418.8492 0.0219 -1.0000 -1.0000 2734779 1580164069.30 151.5538 59.9991 32.0000 1.9924 1.9930 418.7860 418.9316 0.0218 -1.0000 -1.0000 2734841 1580164069.40 151.5486 59.9991 32.0000 1.9920 1.9925 418.8353 418.9798 0.0216 -1.0000 -1.0000 2734919 1580164069.50 151.5486 59.9991 32.0000 1.9916 1.9922 418.8936 419.0393 0.0218 -1.0000 -1.0000 2735294 1580164069.60 151.5486 59.9991 32.0000 1.9928 1.9934 418.6394 418.7843 0.0218 -1.0000 -1.0000 2735372 1580164069.70 151.5486 59.9991 32.0000 1.9937 1.9942 418.6232 418.7690 0.0218 -1.0000 -1.0000 2735451 1580164069.80 151.5486 59.9991 32.0000 1.9929 1.9935 418.6343 418.7795 0.0217 -1.0000 -1.0000 2735513 1580164069.90 151.5439 59.9997 32.0000 1.9915 1.9921 418.7609 418.9054 0.0217 -1.0000 -1.0000 2735575 1580164070.00 151.5439 59.9997 32.0000 1.9916 1.9922 418.8486 418.9938 0.0217 -1.0000 -1.0000 2735888 1580164070.10 151.5439 59.9997 32.0000 1.9921 1.9927 418.7690 418.9147 0.0218 -1.0000 -1.0000 2735951 1580164070.20 151.5439 59.9997 32.0000 1.9930 1.9936 418.6999 418.8446 0.0217 -1.0000 -1.0000 2736013 1580164070.30 151.5439 59.9997 32.0000 1.9930 1.9935 418.6965 418.8413 0.0217 -1.0000 -1.0000 2736091 1580164070.40 151.5439 59.9997 32.0000 1.9918 1.9923 418.7671 418.9119 0.0217 -1.0000 -1.0000 2736154 1580164070.50 151.5070 59.9997 32.0000 1.9917 1.9922 418.8139 418.9587 0.0217 -1.0000 -1.0000 2736341 1580164070.60 151.5070 59.9997 32.0000 1.9925 1.9931 418.8203 418.9656 0.0218 -1.0000 -1.0000 2736404 1580164070.70 151.5070 59.9997 32.0000 1.9926 1.9932 418.7390 418.8844 0.0218 -1.0000 -1.0000 2736466 1580164070.80 151.5070 59.9997 32.0000 1.9924 1.9930 418.6949 418.8398 0.0217 -1.0000 -1.0000 2736544 1580164070.90 151.5070 59.9997 32.0000 1.9925 1.9931 418.7874 418.9326 0.0218 -1.0000 -1.0000 2736622 1580164071.00 151.5068 59.9997 32.0000 1.9924 1.9930 418.8603 419.0057 0.0218 -1.0000 -1.0000 2736841 1580164071.10 151.5068 59.9997 32.0000 1.9923 1.9929 418.8546 419.0006 0.0219 -1.0000 -1.0000 2736919 1580164071.20 151.5068 59.9997 32.0000 1.9927 1.9933 418.8144 418.9598 0.0218 -1.0000 -1.0000 2736982 1580164071.30 151.5068 59.9997 32.0000 1.9929 1.9935 418.7033 418.8488 0.0218 -1.0000 -1.0000 2737060 1580164071.40 151.5068 59.9997 32.0000 1.9923 1.9929 418.6757 418.8207 0.0217 -1.0000 -1.0000 2737122 1580164071.50 151.4917 59.9997 32.0000 1.9915 1.9920 418.8716 419.0165 0.0217 -1.0000 -1.0000 2737185 1580164071.60 151.4514 59.9997 32.0000 1.9921 1.9927 418.8619 419.0078 0.0218 -1.0000 -1.0000 2737247 1580164071.70 151.4514 59.9997 32.0000 1.9923 1.9928 418.8006 418.9460 0.0218 -1.0000 -1.0000 2737325 1580164071.80 151.4514 59.9997 32.0000 1.9923 1.9929 418.7478 418.8939 0.0219 -1.0000 -1.0000 2737388 1580164071.90 151.4514 59.9997 32.0000 1.9923 1.9929 418.6946 418.8394 0.0217 -1.0000 -1.0000 2737451 1580164072.00 151.4514 59.9997 32.0000 1.9919 1.9925 418.8242 418.9696 0.0218 -1.0000 -1.0000 2737529 1580164072.10 151.5340 59.9997 32.0000 1.9927 1.9933 418.8780 419.0235 0.0217 -1.0000 -1.0000 2737607 1580164072.20 151.5340 59.9997 32.0000 1.9930 1.9936 418.6967 418.8424 0.0218 -1.0000 -1.0000 2737669 1580164072.30 151.5340 59.9997 32.0000 1.9929 1.9935 418.6675 418.8129 0.0218 -1.0000 -1.0000 2737732 1580164072.40 151.5340 59.9997 32.0000 1.9930 1.9936 418.6416 418.7866 0.0217 -1.0000 -1.0000 2737794 1580164072.50 151.5340 59.9997 32.0000 1.9923 1.9929 418.7671 418.9127 0.0218 -1.0000 -1.0000 2737857 1580164072.60 151.5429 59.9997 32.0000 1.9922 1.9928 418.8141 418.9603 0.0219 -1.0000 -1.0000 2738060 1580164072.70 151.5530 59.9997 32.0000 1.9920 1.9926 418.7932 418.9389 0.0218 -1.0000 -1.0000 2738107 1580164072.80 151.5530 59.9997 32.0000 1.9932 1.9937 418.8207 418.9667 0.0218 -1.0000 -1.0000 2738169 1580164072.90 151.5530 59.9997 32.0000 1.9929 1.9935 418.7065 418.8511 0.0217 -1.0000 -1.0000 2738247 1580164073.00 151.5530 59.9997 32.0000 1.9924 1.9929 418.7773 418.9223 0.0217 -1.0000 -1.0000 2738310 1580164073.10 151.5530 59.9997 32.0000 1.9920 1.9925 418.8268 418.9717 0.0217 -1.0000 -1.0000 2738857 1580164073.20 151.5433 59.9997 32.0000 1.9928 1.9934 418.8263 418.9712 0.0217 -1.0000 -1.0000 2738919 1580164073.30 151.5433 59.9997 32.0000 1.9939 1.9944 418.7238 418.8687 0.0217 -1.0000 -1.0000 2738982 1580164073.40 151.5433 59.9997 32.0000 1.9933 1.9939 418.5716 418.7158 0.0217 -1.0000 -1.0000 2739060 1580164073.50 151.5433 59.9997 32.0000 1.9931 1.9936 418.6826 418.8277 0.0217 -1.0000 -1.0000 2739122 1580164073.60 151.5433 59.9997 32.0000 1.9924 1.9930 418.7644 418.9099 0.0218 -1.0000 -1.0000 2739185 1580164073.70 151.5433 59.9997 32.0000 1.9926 1.9931 418.8953 419.0405 0.0218 -1.0000 -1.0000 2739263 1580164073.80 151.5433 59.9997 32.0000 1.9933 1.9938 418.7026 418.8481 0.0218 -1.0000 -1.0000 2739325 1580164073.90 151.5433 59.9997 32.0000 1.9936 1.9941 418.6656 418.8106 0.0217 -1.0000 -1.0000 2739388 1580164074.00 151.5433 59.9997 32.0000 1.9931 1.9936 418.7039 418.8488 0.0217 -1.0000 -1.0000 2739451 1580164074.10 151.5433 59.9997 32.0000 1.9914 1.9920 418.8672 419.0117 0.0216 -1.0000 -1.0000 2739966 1580164074.20 151.5433 59.9997 32.0000 1.9931 1.9936 418.8852 419.0313 0.0219 -1.0000 -1.0000 2740029 1580164074.30 151.5281 59.9997 32.0000 1.9924 1.9929 418.6745 418.8202 0.0218 -1.0000 -1.0000 2740091 1580164074.40 151.5281 59.9997 32.0000 1.9928 1.9934 418.6458 418.7914 0.0219 -1.0000 -1.0000 2740154 1580164074.50 151.5281 59.9997 32.0000 1.9927 1.9933 418.7569 418.9022 0.0217 -1.0000 -1.0000 2740216 1580164074.60 151.4320 59.9997 32.0000 1.9929 1.9935 418.8640 419.0095 0.0218 -1.0000 -1.0000 2740294 1580164074.70 151.4320 59.9997 32.0000 1.9929 1.9934 418.8373 418.9830 0.0218 -1.0000 -1.0000 2740357 1580164074.80 151.5077 59.9994 32.0000 1.9928 1.9934 418.8298 418.9754 0.0218 -1.0000 -1.0000 2740419 1580164074.90 151.5077 59.9994 32.0000 1.9934 1.9940 418.6796 418.8246 0.0218 -1.0000 -1.0000 2740497 1580164075.00 151.5077 59.9994 32.0000 1.9936 1.9942 418.6146 418.7599 0.0218 -1.0000 -1.0000 2740560 1580164075.10 151.5077 59.9994 32.0000 1.9927 1.9933 418.7160 418.8620 0.0219 -1.0000 -1.0000 2740622 1580164075.20 151.5077 59.9994 32.0000 1.9925 1.9931 418.9133 419.0590 0.0218 -1.0000 -1.0000 2740685 1580164075.30 151.4964 59.9994 32.0000 1.9929 1.9934 418.7901 418.9358 0.0218 -1.0000 -1.0000 2740747 1580164075.40 151.4677 59.9994 32.0000 1.9930 1.9935 418.7058 418.8519 0.0219 -1.0000 -1.0000 2740825 1580164075.50 151.4677 59.9994 32.0000 1.9925 1.9931 418.7833 418.9290 0.0217 -1.0000 -1.0000 2740888 1580164075.60 151.4677 59.9994 32.0000 1.9917 1.9923 418.8067 418.9525 0.0219 -1.0000 -1.0000 2740951 1580164075.70 151.4677 59.9994 32.0000 1.9923 1.9929 418.9053 419.0512 0.0219 -1.0000 -1.0000 2741138 1580164075.80 151.4677 59.9994 32.0000 1.9928 1.9933 418.7910 418.9372 0.0218 -1.0000 -1.0000 2741201 1580164075.90 151.5939 59.9994 32.0000 1.9935 1.9941 418.7053 418.8499 0.0216 -1.0000 -1.0000 2741263 1580164076.00 151.5939 59.9994 32.0000 1.9930 1.9935 418.6136 418.7587 0.0217 -1.0000 -1.0000 2741341 1580164076.10 151.5939 59.9994 32.0000 1.9935 1.9941 418.7045 418.8496 0.0218 -1.0000 -1.0000 2741404 1580164076.20 151.5939 59.9994 32.0000 1.9926 1.9931 418.8221 418.9670 0.0217 -1.0000 -1.0000 2741575 1580164076.30 151.5939 59.9994 32.0000 1.9926 1.9931 418.8459 418.9889 0.0215 -1.0000 -1.0000 2741654 1580164076.40 151.5311 59.9994 32.0000 1.9932 1.9938 418.7471 418.8928 0.0218 -1.0000 -1.0000 2741716 1580164076.50 151.5002 59.9994 32.0000 1.9923 1.9929 418.6408 418.7863 0.0218 -1.0000 -1.0000 2741779 1580164076.60 151.5002 59.9994 32.0000 1.9922 1.9928 418.6817 418.8261 0.0217 -1.0000 -1.0000 2741857 1580164076.70 151.5002 59.9994 32.0000 1.9923 1.9928 418.8313 418.9764 0.0218 -1.0000 -1.0000 2742091 1580164076.80 151.5002 59.9994 32.0000 1.9917 1.9923 418.8745 419.0206 0.0219 -1.0000 -1.0000 2742154 1580164076.90 151.5002 59.9994 32.0000 1.9914 1.9919 418.7453 418.8897 0.0217 -1.0000 -1.0000 2742216 1580164077.00 151.5002 59.9994 32.0000 1.9930 1.9935 418.6525 418.7985 0.0219 -1.0000 -1.0000 2742279 1580164077.10 151.5002 59.9994 32.0000 1.9928 1.9934 418.5555 418.7004 0.0217 -1.0000 -1.0000 2742357 1580164077.20 151.5002 59.9994 32.0000 1.9924 1.9929 418.5958 418.7401 0.0216 -1.0000 -1.0000 2743154 1580164077.30 151.5002 59.9994 32.0000 1.9931 1.9936 418.7291 418.8745 0.0219 -1.0000 -1.0000 2743216 1580164077.40 151.5002 59.9994 32.0000 1.9928 1.9933 418.8559 419.0018 0.0219 -1.0000 -1.0000 2743279 1580164077.50 151.5263 59.9994 32.0000 1.9925 1.9931 418.8096 418.9557 0.0219 -1.0000 -1.0000 2743341 1580164077.60 151.5263 59.9994 32.0000 1.9916 1.9922 418.7891 418.9345 0.0218 -1.0000 -1.0000 2743404 1580164077.70 151.5263 59.9994 32.0000 1.9927 1.9933 418.6793 418.8247 0.0218 -1.0000 -1.0000 2743591 1580164077.80 151.5263 59.9994 32.0000 1.9930 1.9935 418.8341 418.9792 0.0217 -1.0000 -1.0000 2743654 1580164077.90 151.5263 59.9994 32.0000 1.9926 1.9932 418.8875 419.0330 0.0218 -1.0000 -1.0000 2743716 1580164078.00 151.5160 59.9994 32.0000 1.9919 1.9925 418.9114 419.0568 0.0218 -1.0000 -1.0000 2743794 1580164078.10 151.4892 59.9994 32.0000 1.9922 1.9928 418.8253 418.9709 0.0218 -1.0000 -1.0000 2743857 1580164078.20 151.4892 59.9994 32.0000 1.9926 1.9932 418.6654 418.8103 0.0217 -1.0000 -1.0000 2743935 1580164078.30 151.4892 59.9994 32.0000 1.9932 1.9938 418.6704 418.8154 0.0218 -1.0000 -1.0000 2743998 1580164078.40 151.4892 59.9994 32.0000 1.9930 1.9936 418.6707 418.8164 0.0218 -1.0000 -1.0000 2744060 1580164078.50 151.4884 59.9994 32.0000 1.9932 1.9938 418.8153 418.9606 0.0218 -1.0000 -1.0000 2744122 1580164078.60 151.4131 59.9994 32.0000 1.9927 1.9932 418.8884 419.0351 0.0220 -1.0000 -1.0000 2744201 1580164078.70 151.4131 59.9994 32.0000 1.9930 1.9936 418.7345 418.8797 0.0218 -1.0000 -1.0000 2744263 1580164078.80 151.4131 59.9994 32.0000 1.9933 1.9939 418.6607 418.8066 0.0219 -1.0000 -1.0000 2744451 1580164078.90 151.4131 59.9994 32.0000 1.9930 1.9935 418.7315 418.8765 0.0217 -1.0000 -1.0000 2744529 1580164079.00 151.4131 59.9994 32.0000 1.9930 1.9936 418.6991 418.8438 0.0217 -1.0000 -1.0000 2744591 1580164079.10 151.4605 59.9994 32.0000 1.9922 1.9928 418.8656 419.0103 0.0217 -1.0000 -1.0000 2744654 1580164079.20 151.4605 59.9994 32.0000 1.9921 1.9927 418.9482 419.0934 0.0218 -1.0000 -1.0000 2744716 1580164079.30 151.4605 59.9994 32.0000 1.9923 1.9928 418.7605 418.9062 0.0219 -1.0000 -1.0000 2744904 1580164079.40 151.4605 59.9994 32.0000 1.9934 1.9940 418.6974 418.8428 0.0218 -1.0000 -1.0000 2744966 1580164079.50 151.4605 59.9994 32.0000 1.9933 1.9938 418.6371 418.7824 0.0218 -1.0000 -1.0000 2745029 1580164079.60 151.4605 59.9994 32.0000 1.9930 1.9936 418.7959 418.9413 0.0218 -1.0000 -1.0000 2745091 1580164079.70 151.4605 59.9994 32.0000 1.9922 1.9928 418.9202 419.0661 0.0219 -1.0000 -1.0000 2745169 1580164079.80 151.4741 59.9998 32.0000 1.9930 1.9935 418.8142 418.9614 0.0220 -1.0000 -1.0000 2745232 1580164079.90 151.4860 60.0001 32.0000 1.9939 1.9945 418.7323 418.8778 0.0218 -1.0000 -1.0000 2745294 1580164080.00 151.4860 60.0001 32.0000 1.9924 1.9930 418.6897 418.8343 0.0217 -1.0000 -1.0000 2745372 1580164080.10 151.4860 60.0001 32.0000 1.9924 1.9929 418.7979 418.9428 0.0218 -1.0000 -1.0000 2745435 1580164080.20 151.4860 60.0001 32.0000 1.9918 1.9924 418.9000 419.0459 0.0218 -1.0000 -1.0000 2745498 1580164080.30 151.4860 60.0001 32.0000 1.9928 1.9934 418.9635 419.1084 0.0217 -1.0000 -1.0000 2745638 1580164080.40 151.5623 60.0001 32.0000 1.9929 1.9934 418.8378 418.9830 0.0218 -1.0000 -1.0000 2745685 1580164080.50 151.5623 60.0001 32.0000 1.9931 1.9937 418.6481 418.7940 0.0219 -1.0000 -1.0000 2745748 1580164080.60 151.5623 60.0001 32.0000 1.9928 1.9934 418.6518 418.7968 0.0217 -1.0000 -1.0000 2745825 1580164080.70 151.5623 60.0001 32.0000 1.9932 1.9938 418.7189 418.8634 0.0217 -1.0000 -1.0000 2745904 1580164080.80 151.5623 60.0001 32.0000 1.9924 1.9930 418.9255 419.0712 0.0219 -1.0000 -1.0000 2746341 1580164080.90 151.5615 60.0001 32.0000 1.9927 1.9933 418.8076 418.9530 0.0217 -1.0000 -1.0000 2746404 1580164081.00 151.5544 60.0001 32.0000 1.9928 1.9933 418.7708 418.9161 0.0218 -1.0000 -1.0000 2746466 1580164081.10 151.5544 60.0001 32.0000 1.9931 1.9937 418.6682 418.8138 0.0219 -1.0000 -1.0000 2746544 1580164081.20 151.5544 60.0001 32.0000 1.9927 1.9932 418.7811 418.9263 0.0217 -1.0000 -1.0000 2746607 1580164081.30 151.5544 60.0001 32.0000 1.9921 1.9926 418.8468 418.9921 0.0217 -1.0000 -1.0000 2746669 1580164081.40 151.5544 60.0001 32.0000 1.9925 1.9931 418.8521 418.9968 0.0217 -1.0000 -1.0000 2746747 1580164081.50 151.5353 60.0001 32.0000 1.9929 1.9934 418.7098 418.8547 0.0217 -1.0000 -1.0000 2746810 1580164081.60 151.5353 60.0001 32.0000 1.9930 1.9935 418.6080 418.7514 0.0216 -1.0000 -1.0000 2746872 1580164081.70 151.5353 60.0001 32.0000 1.9932 1.9938 418.6046 418.7504 0.0219 -1.0000 -1.0000 2746935 1580164081.80 151.5353 60.0001 32.0000 1.9929 1.9935 418.7498 418.8966 0.0219 -1.0000 -1.0000 2747685 1580164081.90 151.5353 60.0001 32.0000 1.9923 1.9929 418.9095 419.0547 0.0218 -1.0000 -1.0000 2747763 1580164082.00 151.5353 60.0001 32.0000 1.9917 1.9923 418.9281 419.0735 0.0218 -1.0000 -1.0000 2747841 1580164082.10 151.5353 60.0001 32.0000 1.9926 1.9931 418.8312 418.9769 0.0218 -1.0000 -1.0000 2747904 1580164082.20 151.5353 60.0001 32.0000 1.9932 1.9938 418.6931 418.8385 0.0218 -1.0000 -1.0000 2747966 1580164082.30 151.5353 60.0001 32.0000 1.9931 1.9936 418.6373 418.7833 0.0219 -1.0000 -1.0000 2748029 1580164082.40 151.5353 60.0001 32.0000 1.9924 1.9929 418.7784 418.9245 0.0219 -1.0000 -1.0000 2748091 1580164082.50 151.5408 60.0001 32.0000 1.9916 1.9922 418.8167 418.9620 0.0217 -1.0000 -1.0000 2748154 1580164082.60 151.4980 60.0001 32.0000 1.9924 1.9930 418.8760 419.0211 0.0217 -1.0000 -1.0000 2748232 1580164082.70 151.4980 60.0001 32.0000 1.9921 1.9926 418.9236 419.0698 0.0219 -1.0000 -1.0000 2748294 1580164082.80 151.4980 60.0001 32.0000 1.9923 1.9929 418.7607 418.9068 0.0220 -1.0000 -1.0000 2748357 1580164082.90 151.4980 60.0001 32.0000 1.9929 1.9935 418.6743 418.8204 0.0219 -1.0000 -1.0000 2748841 1580164083.00 151.4980 60.0001 32.0000 1.9921 1.9927 418.8109 418.9559 0.0217 -1.0000 -1.0000 2748935 1580164083.10 151.4613 60.0001 32.0000 1.9920 1.9925 418.9279 419.0738 0.0219 -1.0000 -1.0000 2749013 1580164083.20 151.4601 60.0001 32.0000 1.9919 1.9925 418.9115 419.0567 0.0217 -1.0000 -1.0000 2749075 1580164083.30 151.4601 60.0001 32.0000 1.9932 1.9937 418.8912 419.0380 0.0220 -1.0000 -1.0000 2749138 1580164083.40 151.4601 60.0001 32.0000 1.9933 1.9939 418.6333 418.7792 0.0217 -1.0000 -1.0000 2749216 1580164083.50 151.4601 60.0001 32.0000 1.9931 1.9937 418.7250 418.8701 0.0218 -1.0000 -1.0000 2749279 1580164083.60 151.4601 60.0001 32.0000 1.9927 1.9933 418.8543 418.9992 0.0218 -1.0000 -1.0000 2749341 1580164083.70 151.4601 60.0001 32.0000 1.9926 1.9932 418.9227 419.0681 0.0217 -1.0000 -1.0000 2749404 1580164083.80 151.4601 60.0001 32.0000 1.9922 1.9928 418.8615 419.0070 0.0218 -1.0000 -1.0000 2749466 1580164083.90 151.4601 60.0001 32.0000 1.9929 1.9935 418.7968 418.9428 0.0218 -1.0000 -1.0000 2750154 1580164084.00 151.4601 60.0001 32.0000 1.9929 1.9935 418.7004 418.8455 0.0218 -1.0000 -1.0000 2750232 1580164084.10 151.4601 60.0001 32.0000 1.9926 1.9931 418.8966 419.0417 0.0217 -1.0000 -1.0000 2750294 1580164084.20 151.4601 60.0001 32.0000 1.9918 1.9924 419.0390 419.1836 0.0217 -1.0000 -1.0000 2750357 1580164084.30 151.4601 60.0001 32.0000 1.9920 1.9926 418.9679 419.1132 0.0217 -1.0000 -1.0000 2750435 1580164084.40 151.5381 60.0001 32.0000 1.9929 1.9934 418.7993 418.9446 0.0218 -1.0000 -1.0000 2750497 1580164084.50 151.5381 60.0001 32.0000 1.9930 1.9936 418.6201 418.7649 0.0217 -1.0000 -1.0000 2750560 1580164084.60 151.5381 60.0001 32.0000 1.9931 1.9936 418.6959 418.8399 0.0215 -1.0000 -1.0000 2750638 1580164084.70 151.5381 60.0001 32.0000 1.9928 1.9934 418.8418 418.9875 0.0219 -1.0000 -1.0000 2750701 1580164084.80 151.5381 60.0001 32.0000 1.9913 1.9919 418.8987 419.0450 0.0219 -1.0000 -1.0000 2750763 1580164084.90 151.4414 59.9999 32.0000 1.9922 1.9927 418.8844 419.0302 0.0218 -1.0000 -1.0000 2750841 1580164085.00 151.4253 59.9998 32.0000 1.9926 1.9931 418.8118 418.9571 0.0218 -1.0000 -1.0000 2750904 1580164085.10 151.4253 59.9998 32.0000 1.9920 1.9925 418.7170 418.8633 0.0219 -1.0000 -1.0000 2750966 1580164085.20 151.4253 59.9998 32.0000 1.9924 1.9930 418.7744 418.9193 0.0217 -1.0000 -1.0000 2751029 1580164085.30 151.4253 59.9998 32.0000 1.9927 1.9933 418.9178 419.0631 0.0218 -1.0000 -1.0000 2751091 1580164085.40 151.4298 59.9998 32.0000 1.9929 1.9935 418.7301 418.8749 0.0217 -1.0000 -1.0000 2751169 1580164085.50 151.5188 59.9998 32.0000 1.9934 1.9939 418.6784 418.8231 0.0219 -1.0000 -1.0000 2751232 1580164085.60 151.5250 59.9998 32.0000 1.9925 1.9931 418.7065 418.8516 0.0217 -1.0000 -1.0000 2751294 1580164085.70 151.5472 59.9998 32.0000 1.9921 1.9927 418.7751 418.9202 0.0217 -1.0000 -1.0000 2751372 1580164085.80 151.5472 59.9998 32.0000 1.9921 1.9927 418.8973 419.0426 0.0218 -1.0000 -1.0000 2751435 1580164085.90 151.5472 59.9998 32.0000 1.9926 1.9931 418.9443 419.0897 0.0218 -1.0000 -1.0000 2751560 1580164086.00 151.5472 59.9998 32.0000 1.9931 1.9937 418.6368 418.7823 0.0218 -1.0000 -1.0000 2751638 1580164086.10 151.5472 59.9998 32.0000 1.9926 1.9932 418.6704 418.8161 0.0218 -1.0000 -1.0000 2751701 1580164086.20 151.5472 59.9998 32.0000 1.9927 1.9932 418.7104 418.8550 0.0217 -1.0000 -1.0000 2751763 1580164086.30 151.5472 59.9998 32.0000 1.9922 1.9928 418.7629 418.9088 0.0219 -1.0000 -1.0000 2751841 1580164086.40 151.5472 59.9998 32.0000 1.9920 1.9925 418.8211 418.9667 0.0217 -1.0000 -1.0000 2751904 1580164086.50 151.5472 59.9998 32.0000 1.9925 1.9930 418.7307 418.8765 0.0219 -1.0000 -1.0000 2751966 1580164086.60 151.5472 59.9998 32.0000 1.9925 1.9931 418.6535 418.7986 0.0217 -1.0000 -1.0000 2752044 1580164086.70 151.5472 59.9998 32.0000 1.9928 1.9934 418.8341 418.9787 0.0217 -1.0000 -1.0000 2752107 1580164086.80 151.5472 59.9998 32.0000 1.9927 1.9933 418.9312 419.0766 0.0218 -1.0000 -1.0000 2752169 1580164086.90 151.5472 59.9998 32.0000 1.9924 1.9930 419.0224 419.1678 0.0218 -1.0000 -1.0000 2752248 1580164087.00 151.5472 59.9998 32.0000 1.9926 1.9932 418.8800 419.0252 0.0217 -1.0000 -1.0000 2752825 1580164087.10 151.5464 59.9998 32.0000 1.9927 1.9933 418.7089 418.8540 0.0218 -1.0000 -1.0000 2752904 1580164087.20 151.5464 59.9998 32.0000 1.9929 1.9934 418.6556 418.8004 0.0217 -1.0000 -1.0000 2752966 1580164087.30 151.5464 59.9998 32.0000 1.9927 1.9933 418.5969 418.7419 0.0218 -1.0000 -1.0000 2753075 1580164087.40 151.5464 59.9998 32.0000 1.9931 1.9937 418.8043 418.9494 0.0218 -1.0000 -1.0000 2753138 1580164087.50 151.5464 59.9998 32.0000 1.9928 1.9934 418.8376 418.9831 0.0218 -1.0000 -1.0000 2753341 1580164087.60 151.5100 59.9998 32.0000 1.9928 1.9934 418.8416 418.9874 0.0219 -1.0000 -1.0000 2753404 1580164087.70 151.5042 59.9998 32.0000 1.9926 1.9931 418.6360 418.7815 0.0218 -1.0000 -1.0000 2753482 1580164087.80 151.5042 59.9998 32.0000 1.9925 1.9931 418.7292 418.8741 0.0217 -1.0000 -1.0000 2753544 1580164087.90 151.5042 59.9998 32.0000 1.9919 1.9925 418.8775 419.0224 0.0217 -1.0000 -1.0000 2753607 1580164088.00 151.5042 59.9998 32.0000 1.9917 1.9923 418.8297 418.9758 0.0219 -1.0000 -1.0000 2753669 1580164088.10 151.5042 59.9998 32.0000 1.9918 1.9924 418.9267 419.0722 0.0218 -1.0000 -1.0000 2753732 1580164088.20 151.4350 59.9998 32.0000 1.9932 1.9938 418.7199 418.8657 0.0218 -1.0000 -1.0000 2753794 1580164088.30 151.4350 59.9998 32.0000 1.9927 1.9933 418.7560 418.9007 0.0217 -1.0000 -1.0000 2753872 1580164088.40 151.4350 59.9998 32.0000 1.9924 1.9930 418.9063 419.0525 0.0219 -1.0000 -1.0000 2753935 1580164088.50 151.4350 59.9998 32.0000 1.9924 1.9929 418.9446 419.0896 0.0217 -1.0000 -1.0000 2754060 1580164088.60 151.4350 59.9998 32.0000 1.9924 1.9930 418.7943 418.9401 0.0219 -1.0000 -1.0000 2754138 1580164088.70 151.4757 59.9998 32.0000 1.9926 1.9932 418.8371 418.9828 0.0218 -1.0000 -1.0000 2754201 1580164088.80 151.4757 59.9998 32.0000 1.9926 1.9932 418.9063 419.0512 0.0216 -1.0000 -1.0000 2754263 1580164088.90 151.4757 59.9998 32.0000 1.9931 1.9936 418.9625 419.1068 0.0216 -1.0000 -1.0000 2754325 1580164089.00 151.4757 59.9998 32.0000 1.9926 1.9932 418.7823 418.9278 0.0218 -1.0000 -1.0000 2754388 1580164089.10 151.4757 59.9998 32.0000 1.9931 1.9936 418.7580 418.9038 0.0219 -1.0000 -1.0000 2754935 1580164089.20 151.4708 59.9998 32.0000 1.9922 1.9928 418.6246 418.7705 0.0218 -1.0000 -1.0000 2754997 1580164089.30 151.4169 59.9998 32.0000 1.9928 1.9933 418.7815 418.9272 0.0218 -1.0000 -1.0000 2755060 1580164089.40 151.4169 59.9998 32.0000 1.9922 1.9927 418.9367 419.0809 0.0217 -1.0000 -1.0000 2755169 1580164089.50 151.4169 59.9998 32.0000 1.9919 1.9925 418.9098 419.0551 0.0218 -1.0000 -1.0000 2755232 1580164089.60 151.4169 59.9998 32.0000 1.9920 1.9926 418.8788 419.0243 0.0218 -1.0000 -1.0000 2755357 1580164089.70 151.4169 59.9998 32.0000 1.9930 1.9936 418.7118 418.8566 0.0218 -1.0000 -1.0000 2755435 1580164089.80 151.4791 60.0001 32.0000 1.9929 1.9934 418.6822 418.8278 0.0218 -1.0000 -1.0000 2755498 1580164089.90 151.4791 60.0001 32.0000 1.9926 1.9932 418.8022 418.9469 0.0217 -1.0000 -1.0000 2755560 1580164090.00 151.4791 60.0001 32.0000 1.9920 1.9926 418.9496 419.0940 0.0216 -1.0000 -1.0000 2755638 1580164090.10 151.4791 60.0001 32.0000 1.9920 1.9926 418.8904 419.0361 0.0219 -1.0000 -1.0000 2755701 1580164090.20 151.4791 60.0001 32.0000 1.9925 1.9930 418.6991 418.8446 0.0218 -1.0000 -1.0000 2755763 1580164090.30 151.4739 60.0001 32.0000 1.9929 1.9934 418.6196 418.7646 0.0217 -1.0000 -1.0000 2755825 1580164090.40 151.4906 60.0001 32.0000 1.9928 1.9934 418.7527 418.8973 0.0217 -1.0000 -1.0000 2755888 1580164090.50 151.5421 60.0001 32.0000 1.9927 1.9932 418.8945 419.0396 0.0217 -1.0000 -1.0000 2755951 1580164090.60 151.5421 60.0001 32.0000 1.9919 1.9924 418.9753 419.1201 0.0217 -1.0000 -1.0000 2756169 1580164090.70 151.5421 60.0001 32.0000 1.9930 1.9935 418.8680 419.0139 0.0219 -1.0000 -1.0000 2756232 1580164090.80 151.5421 60.0001 32.0000 1.9933 1.9938 418.8183 418.9624 0.0216 -1.0000 -1.0000 2756294 1580164090.90 151.5421 60.0001 32.0000 1.9928 1.9934 418.7469 418.8923 0.0218 -1.0000 -1.0000 2756372 1580164091.00 151.5421 60.0001 32.0000 1.9918 1.9924 418.8585 419.0044 0.0218 -1.0000 -1.0000 2756435 1580164091.10 151.5421 60.0001 32.0000 1.9930 1.9935 418.9065 419.0518 0.0218 -1.0000 -1.0000 2756622 1580164091.20 151.5421 60.0001 32.0000 1.9928 1.9934 418.7958 418.9417 0.0219 -1.0000 -1.0000 2756685 1580164091.30 151.5421 60.0001 32.0000 1.9925 1.9931 418.6688 418.8145 0.0218 -1.0000 -1.0000 2756747 1580164091.40 151.5421 60.0001 32.0000 1.9925 1.9931 418.5834 418.7283 0.0218 -1.0000 -1.0000 2756825 1580164091.50 151.5572 60.0001 32.0000 1.9925 1.9931 418.7556 418.9013 0.0218 -1.0000 -1.0000 2756888 1580164091.60 151.5672 60.0001 32.0000 1.9918 1.9924 418.8820 419.0270 0.0217 -1.0000 -1.0000 2757185 1580164091.70 151.5672 60.0001 32.0000 1.9922 1.9928 418.9136 419.0597 0.0219 -1.0000 -1.0000 2757247 1580164091.80 151.5672 60.0001 32.0000 1.9925 1.9931 418.8582 419.0032 0.0217 -1.0000 -1.0000 2757310 1580164091.90 151.5672 60.0001 32.0000 1.9930 1.9935 418.7070 418.8522 0.0218 -1.0000 -1.0000 2757372 1580164092.00 151.5672 60.0001 32.0000 1.9926 1.9931 418.8215 418.9665 0.0217 -1.0000 -1.0000 2757451 1580164092.10 151.4978 60.0001 32.0000 1.9914 1.9920 418.8878 419.0330 0.0217 -1.0000 -1.0000 2757841 1580164092.20 151.4978 60.0001 32.0000 1.9915 1.9921 418.8792 419.0243 0.0218 -1.0000 -1.0000 2757904 1580164092.30 151.4978 60.0001 32.0000 1.9919 1.9925 418.8611 419.0055 0.0217 -1.0000 -1.0000 2757966 1580164092.40 151.4978 60.0001 32.0000 1.9938 1.9943 418.5884 418.7333 0.0217 -1.0000 -1.0000 2758029 1580164092.50 151.4978 60.0001 32.0000 1.9925 1.9930 418.6923 418.8370 0.0217 -1.0000 -1.0000 2758091 1580164092.60 151.4978 60.0001 32.0000 1.9922 1.9927 418.8015 418.9457 0.0216 -1.0000 -1.0000 2758169 1580164092.70 151.4978 60.0001 32.0000 1.9911 1.9916 418.8241 418.9695 0.0218 -1.0000 -1.0000 2758357 1580164092.80 151.4978 60.0001 32.0000 1.9922 1.9928 418.9083 419.0540 0.0218 -1.0000 -1.0000 2758419 1580164092.90 151.5032 60.0001 32.0000 1.9928 1.9934 418.7725 418.9180 0.0218 -1.0000 -1.0000 2758482 1580164093.00 151.5084 60.0001 32.0000 1.9926 1.9932 418.7073 418.8529 0.0218 -1.0000 -1.0000 2758544 1580164093.10 151.5084 60.0001 32.0000 1.9918 1.9924 418.8134 418.9584 0.0217 -1.0000 -1.0000 2758622 1580164093.20 151.5084 60.0001 32.0000 1.9915 1.9921 418.8575 419.0027 0.0218 -1.0000 -1.0000 2758857 1580164093.30 151.5084 60.0001 32.0000 1.9918 1.9924 418.8188 418.9645 0.0218 -1.0000 -1.0000 2758919 1580164093.40 151.5084 60.0001 32.0000 1.9926 1.9932 418.6980 418.8428 0.0217 -1.0000 -1.0000 2758982 1580164093.50 151.5084 60.0001 32.0000 1.9927 1.9933 418.7213 418.8664 0.0218 -1.0000 -1.0000 2759044 1580164093.60 151.4170 60.0001 32.0000 1.9930 1.9935 418.7272 418.8725 0.0217 -1.0000 -1.0000 2759107 1580164093.70 151.4198 60.0001 32.0000 1.9927 1.9933 418.8388 418.9841 0.0218 -1.0000 -1.0000 2759419 1580164093.80 151.4850 60.0001 32.0000 1.9926 1.9932 418.8507 418.9954 0.0217 -1.0000 -1.0000 2759482 1580164093.90 151.4850 60.0001 32.0000 1.9924 1.9930 418.8847 419.0305 0.0219 -1.0000 -1.0000 2759544 1580164094.00 151.4850 60.0001 32.0000 1.9936 1.9942 418.7629 418.9082 0.0218 -1.0000 -1.0000 2759622 1580164094.10 151.4850 60.0001 32.0000 1.9935 1.9940 418.7837 418.9289 0.0217 -1.0000 -1.0000 2759685 1580164094.20 151.4907 60.0001 32.0000 1.9935 1.9940 418.8249 418.9700 0.0218 -1.0000 -1.0000 2759904 1580164094.30 151.5116 60.0001 32.0000 1.9917 1.9922 419.0218 419.1663 0.0216 -1.0000 -1.0000 2759982 1580164094.40 151.5116 60.0001 32.0000 1.9921 1.9926 418.9738 419.1195 0.0218 -1.0000 -1.0000 2800044 1580164094.50 151.5116 60.0001 32.0000 1.9929 1.9935 418.8689 419.0133 0.0216 -1.0000 -1.0000 2800107 1580164094.60 151.5116 60.0001 32.0000 1.9936 1.9942 418.7934 418.9383 0.0217 -1.0000 -1.0000 2800185 1580164094.70 151.5116 60.0001 32.0000 1.9932 1.9938 418.7280 418.8746 0.0219 -1.0000 -1.0000 2800357 1580164094.80 151.5047 60.0005 32.0000 1.9923 1.9928 418.9208 419.0666 0.0218 -1.0000 -1.0000 2800419 1580164094.90 151.5047 60.0005 32.0000 1.9925 1.9931 418.9196 419.0657 0.0219 -1.0000 -1.0000 2800482 1580164095.00 151.5047 60.0005 32.0000 1.9935 1.9941 418.9212 419.0662 0.0218 -1.0000 -1.0000 2800544 1580164095.10 151.5047 60.0005 32.0000 1.9932 1.9937 418.7722 418.9188 0.0220 -1.0000 -1.0000 2800622 1580164095.20 151.5047 60.0005 32.0000 1.9927 1.9933 418.6523 418.7981 0.0218 -1.0000 -1.0000 2800841 1580164095.30 151.5483 60.0005 32.0000 1.9930 1.9936 418.7211 418.8658 0.0218 -1.0000 -1.0000 2800904 1580164095.40 151.5758 60.0005 32.0000 1.9920 1.9926 418.9568 419.1028 0.0218 -1.0000 -1.0000 2800982 1580164095.50 151.5758 60.0005 32.0000 1.9926 1.9931 418.8923 419.0381 0.0219 -1.0000 -1.0000 2801044 1580164095.60 151.5758 60.0005 32.0000 1.9927 1.9933 418.7753 418.9212 0.0219 -1.0000 -1.0000 2801107 1580164095.70 151.5758 60.0005 32.0000 1.9935 1.9941 418.7327 418.8780 0.0217 -1.0000 -1.0000 2801185 1580164095.80 151.5758 60.0005 32.0000 1.9929 1.9935 418.7163 418.8613 0.0218 -1.0000 -1.0000 2801357 1580164095.90 151.5758 60.0005 32.0000 1.9923 1.9928 418.8255 418.9713 0.0218 -1.0000 -1.0000 2801435 1580164096.00 151.5294 60.0005 32.0000 1.9917 1.9922 418.8346 418.9805 0.0219 -1.0000 -1.0000 2801497 1580164096.10 151.5509 60.0005 32.0000 1.9914 1.9920 418.9017 419.0466 0.0217 -1.0000 -1.0000 2801575 1580164096.20 151.5509 60.0005 32.0000 1.9923 1.9929 418.8979 419.0429 0.0217 -1.0000 -1.0000 2801638 1580164096.30 151.5509 60.0005 32.0000 1.9931 1.9937 418.7720 418.9178 0.0219 -1.0000 -1.0000 2801872 1580164096.40 151.5509 60.0005 32.0000 1.9927 1.9933 418.6705 418.8158 0.0218 -1.0000 -1.0000 2801935 1580164096.50 151.5389 60.0005 32.0000 1.9922 1.9928 418.9546 419.0996 0.0218 -1.0000 -1.0000 2801997 1580164096.60 151.4732 60.0005 32.0000 1.9921 1.9926 418.9564 419.1022 0.0218 -1.0000 -1.0000 2802091 1580164096.70 151.4732 60.0005 32.0000 1.9921 1.9927 418.8285 418.9751 0.0220 -1.0000 -1.0000 2802154 1580164096.80 151.4732 60.0005 32.0000 1.9925 1.9931 418.7342 418.8801 0.0218 -1.0000 -1.0000 2802325 1580164096.90 151.4732 60.0005 32.0000 1.9920 1.9925 418.7103 418.8559 0.0219 -1.0000 -1.0000 2802404 1580164097.00 151.4732 60.0005 32.0000 1.9922 1.9927 418.7855 418.9307 0.0217 -1.0000 -1.0000 2802466 1580164097.10 151.5121 60.0005 32.0000 1.9920 1.9926 418.8890 419.0344 0.0218 -1.0000 -1.0000 2802529 1580164097.20 151.5121 60.0005 32.0000 1.9929 1.9935 418.9102 419.0559 0.0219 -1.0000 -1.0000 2802591 1580164097.30 151.5121 60.0005 32.0000 1.9933 1.9938 418.7871 418.9321 0.0217 -1.0000 -1.0000 2802841 1580164097.40 151.5121 60.0005 32.0000 1.9928 1.9934 418.7326 418.8786 0.0219 -1.0000 -1.0000 2802919 1580164097.50 151.5121 60.0005 32.0000 1.9926 1.9932 418.7551 418.9005 0.0217 -1.0000 -1.0000 2802982 1580164097.60 151.5121 60.0005 32.0000 1.9923 1.9928 418.8601 419.0053 0.0218 -1.0000 -1.0000 2803044 1580164097.70 151.5121 60.0005 32.0000 1.9923 1.9929 418.8880 419.0336 0.0218 -1.0000 -1.0000 2803122 1580164097.80 151.5121 60.0005 32.0000 1.9918 1.9923 418.6876 418.8327 0.0217 -1.0000 -1.0000 2803404 1580164097.90 151.4682 60.0005 32.0000 1.9922 1.9927 418.7357 418.8808 0.0218 -1.0000 -1.0000 2803466 1580164098.00 151.4682 60.0005 32.0000 1.9921 1.9927 418.8987 419.0445 0.0218 -1.0000 -1.0000 2803529 1580164098.10 151.4676 60.0005 32.0000 1.9917 1.9923 418.9732 419.1180 0.0217 -1.0000 -1.0000 2803591 1580164098.20 151.4676 60.0005 32.0000 1.9920 1.9925 418.9140 419.0603 0.0220 -1.0000 -1.0000 2803654 1580164098.30 151.4676 60.0005 32.0000 1.9925 1.9931 418.8315 418.9770 0.0218 -1.0000 -1.0000 2804091 1580164098.40 151.4582 60.0005 32.0000 1.9926 1.9932 418.7311 418.8761 0.0217 -1.0000 -1.0000 2804154 1580164098.50 151.4714 60.0005 32.0000 1.9934 1.9939 418.8489 418.9939 0.0218 -1.0000 -1.0000 2804216 1580164098.60 151.4714 60.0005 32.0000 1.9922 1.9928 418.9453 419.0911 0.0218 -1.0000 -1.0000 2804294 1580164098.70 151.4714 60.0005 32.0000 1.9916 1.9922 418.9090 419.0543 0.0217 -1.0000 -1.0000 2804357 1580164098.80 151.4714 60.0005 32.0000 1.9930 1.9935 418.7885 418.9343 0.0219 -1.0000 -1.0000 2804419 1580164098.90 151.4714 60.0005 32.0000 1.9936 1.9941 418.6623 418.8066 0.0217 -1.0000 -1.0000 2804497 1580164099.00 151.4714 60.0005 32.0000 1.9930 1.9935 418.7340 418.8793 0.0218 -1.0000 -1.0000 2804560 1580164099.10 151.4464 60.0005 32.0000 1.9926 1.9932 418.9439 419.0893 0.0217 -1.0000 -1.0000 2804622 1580164099.20 151.4464 60.0005 32.0000 1.9927 1.9933 418.9694 419.1143 0.0218 -1.0000 -1.0000 2804685 1580164099.30 151.4464 60.0005 32.0000 1.9923 1.9929 418.8929 419.0386 0.0218 -1.0000 -1.0000 2805122 1580164099.40 151.4926 60.0005 32.0000 1.9917 1.9922 418.7947 418.9399 0.0218 -1.0000 -1.0000 2805185 1580164099.50 151.4926 60.0005 32.0000 1.9931 1.9937 418.6972 418.8427 0.0218 -1.0000 -1.0000 2805247 1580164099.60 151.4926 60.0005 32.0000 1.9928 1.9934 418.7689 418.9142 0.0218 -1.0000 -1.0000 2805310 1580164099.70 151.4926 60.0005 32.0000 1.9925 1.9931 418.9391 419.0841 0.0217 -1.0000 -1.0000 2805388 1580164099.80 151.5455 60.0014 32.0000 1.9923 1.9929 418.8550 419.0002 0.0217 -1.0000 -1.0000 2805451 1580164099.90 151.5455 60.0014 32.0000 1.9932 1.9938 418.7479 418.8929 0.0217 -1.0000 -1.0000 2805513 1580164100.00 151.5455 60.0014 32.0000 1.9929 1.9934 418.7007 418.8454 0.0217 -1.0000 -1.0000 2805575 1580164100.10 151.5455 60.0014 32.0000 1.9921 1.9927 418.7511 418.8967 0.0218 -1.0000 -1.0000 2805638 1580164100.20 151.5455 60.0014 32.0000 1.9912 1.9918 418.9164 419.0616 0.0218 -1.0000 -1.0000 2805701 1580164100.30 151.5319 60.0014 32.0000 1.9918 1.9923 418.8711 419.0169 0.0218 -1.0000 -1.0000 2805779 1580164100.40 151.5243 60.0014 32.0000 1.9919 1.9925 418.7915 418.9372 0.0218 -1.0000 -1.0000 2805998 1580164100.50 151.5243 60.0014 32.0000 1.9925 1.9930 418.7495 418.8951 0.0218 -1.0000 -1.0000 2806060 1580164100.60 151.5243 60.0014 32.0000 1.9924 1.9929 418.6528 418.7977 0.0218 -1.0000 -1.0000 2806138 1580164100.70 151.5243 60.0014 32.0000 1.9925 1.9931 418.7183 418.8638 0.0217 -1.0000 -1.0000 2806201 1580164100.80 151.5243 60.0014 32.0000 1.9925 1.9931 418.7312 418.8768 0.0219 -1.0000 -1.0000 2806263 1580164100.90 151.5387 60.0014 32.0000 1.9928 1.9933 418.8190 418.9649 0.0218 -1.0000 -1.0000 2806607 1580164101.00 151.5387 60.0014 32.0000 1.9935 1.9940 418.8012 418.9465 0.0218 -1.0000 -1.0000 2806669 1580164101.10 151.5387 60.0014 32.0000 1.9928 1.9934 418.7267 418.8715 0.0217 -1.0000 -1.0000 2806747 1580164101.20 151.5387 60.0014 32.0000 1.9928 1.9933 418.6774 418.8233 0.0219 -1.0000 -1.0000 2806810 1580164101.30 151.5387 60.0014 32.0000 1.9917 1.9922 418.7605 418.9068 0.0219 -1.0000 -1.0000 2806872 1580164101.40 151.5387 60.0014 32.0000 1.9918 1.9924 418.8822 419.0276 0.0218 -1.0000 -1.0000 2807622 1580164101.50 151.5387 60.0014 32.0000 1.9919 1.9925 418.9310 419.0771 0.0218 -1.0000 -1.0000 2807685 1580164101.60 151.4825 60.0014 32.0000 1.9920 1.9926 418.8764 419.0216 0.0218 -1.0000 -1.0000 2807748 1580164101.70 151.4817 60.0014 32.0000 1.9931 1.9937 418.7507 418.8965 0.0218 -1.0000 -1.0000 2807825 1580164101.80 151.4817 60.0014 32.0000 1.9940 1.9946 418.6834 418.8289 0.0218 -1.0000 -1.0000 2807888 1580164101.90 151.4817 60.0014 32.0000 1.9930 1.9935 418.7432 418.8889 0.0218 -1.0000 -1.0000 2807951 1580164102.00 151.4817 60.0014 32.0000 1.9928 1.9933 418.8037 418.9495 0.0218 -1.0000 -1.0000 2808029 1580164102.10 151.4817 60.0014 32.0000 1.9927 1.9933 418.9478 419.0938 0.0219 -1.0000 -1.0000 2808091 1580164102.20 151.4817 60.0014 32.0000 1.9930 1.9935 418.7400 418.8863 0.0219 -1.0000 -1.0000 2808154 1580164102.30 151.3897 60.0014 32.0000 1.9929 1.9934 418.6221 418.7678 0.0218 -1.0000 -1.0000 2808232 1580164102.40 151.3897 60.0014 32.0000 1.9918 1.9924 418.7480 418.8933 0.0218 -1.0000 -1.0000 2808294 1580164102.50 151.3897 60.0014 32.0000 1.9921 1.9926 418.8298 418.9753 0.0218 -1.0000 -1.0000 2808357 1580164102.60 151.4274 60.0014 32.0000 1.9921 1.9927 418.9235 419.0690 0.0218 -1.0000 -1.0000 2808435 1580164102.70 151.4274 60.0014 32.0000 1.9922 1.9928 418.7903 418.9360 0.0218 -1.0000 -1.0000 2808497 1580164102.80 151.4274 60.0014 32.0000 1.9934 1.9940 418.7100 418.8552 0.0218 -1.0000 -1.0000 2808560 1580164102.90 151.4274 60.0014 32.0000 1.9928 1.9934 418.7837 418.9300 0.0219 -1.0000 -1.0000 2808638 1580164103.00 151.4301 60.0014 32.0000 1.9928 1.9934 418.7523 418.8976 0.0217 -1.0000 -1.0000 2808701 1580164103.10 151.4704 60.0014 32.0000 1.9921 1.9927 418.9233 419.0682 0.0217 -1.0000 -1.0000 2808763 1580164103.20 151.4704 60.0014 32.0000 1.9928 1.9933 418.7290 418.8741 0.0217 -1.0000 -1.0000 2808825 1580164103.30 151.4704 60.0014 32.0000 1.9927 1.9933 418.7493 418.8943 0.0218 -1.0000 -1.0000 2808888 1580164103.40 151.4704 60.0014 32.0000 1.9937 1.9943 418.7245 418.8702 0.0218 -1.0000 -1.0000 2809075 1580164103.50 151.4704 60.0014 32.0000 1.9931 1.9937 418.7985 418.9438 0.0218 -1.0000 -1.0000 2809138 1580164103.60 151.4704 60.0014 32.0000 1.9930 1.9936 419.0011 419.1470 0.0218 -1.0000 -1.0000 2809200 1580164103.70 151.4704 60.0014 32.0000 1.9928 1.9934 418.9415 419.0871 0.0218 -1.0000 -1.0000 2809279 1580164103.80 151.4704 60.0014 32.0000 1.9930 1.9936 418.7101 418.8553 0.0218 -1.0000 -1.0000 2809341 1580164103.90 151.4704 60.0014 32.0000 1.9927 1.9933 418.6688 418.8144 0.0218 -1.0000 -1.0000 2809404 1580164104.00 151.4704 60.0014 32.0000 1.9922 1.9928 418.7823 418.9273 0.0217 -1.0000 -1.0000 2809482 1580164104.10 151.5310 60.0014 32.0000 1.9919 1.9925 418.8330 418.9779 0.0217 -1.0000 -1.0000 2809544 1580164104.20 151.5665 60.0014 32.0000 1.9932 1.9937 418.9241 419.0688 0.0217 -1.0000 -1.0000 2809607 1580164104.30 151.5665 60.0014 32.0000 1.9932 1.9938 418.7856 418.9312 0.0219 -1.0000 -1.0000 2809669 1580164104.40 151.5665 60.0014 32.0000 1.9927 1.9933 418.7536 418.8986 0.0217 -1.0000 -1.0000 2809732 1580164104.50 151.5665 60.0014 32.0000 1.9929 1.9935 418.7293 418.8746 0.0218 -1.0000 -1.0000 2810122 1580164104.60 151.5665 60.0014 32.0000 1.9923 1.9929 418.9054 419.0512 0.0218 -1.0000 -1.0000 2810201 1580164104.70 151.5424 60.0014 32.0000 1.9918 1.9923 418.9015 419.0478 0.0219 -1.0000 -1.0000 2810263 1580164104.80 151.5389 60.0014 32.0000 1.9930 1.9936 418.7805 418.9259 0.0218 -1.0000 -1.0000 2810325 1580164104.90 151.5389 60.0014 32.0000 1.9928 1.9934 418.7209 418.8678 0.0221 -1.0000 -1.0000 2810388 1580164105.00 151.5389 60.0014 32.0000 1.9935 1.9941 418.6739 418.8190 0.0217 -1.0000 -1.0000 2810919 1580164105.10 151.5389 60.0014 32.0000 1.9923 1.9928 418.7922 418.9372 0.0217 -1.0000 -1.0000 2810982 1580164105.20 151.5394 60.0014 32.0000 1.9920 1.9926 418.8917 419.0373 0.0218 -1.0000 -1.0000 2811060 1580164105.30 151.5562 60.0014 32.0000 1.9922 1.9927 418.8923 419.0379 0.0218 -1.0000 -1.0000 2811122 1580164105.40 151.5562 60.0014 32.0000 1.9928 1.9934 418.7619 418.9072 0.0218 -1.0000 -1.0000 2811185 1580164105.50 151.5562 60.0014 32.0000 1.9926 1.9932 418.8442 418.9904 0.0220 -1.0000 -1.0000 2811247 1580164105.60 151.5562 60.0014 32.0000 1.9926 1.9932 418.9618 419.1063 0.0216 -1.0000 -1.0000 2811310 1580164105.70 151.5562 60.0014 32.0000 1.9926 1.9932 418.9536 419.0986 0.0217 -1.0000 -1.0000 2811388 1580164105.80 151.4331 60.0014 32.0000 1.9924 1.9930 418.6706 418.8156 0.0218 -1.0000 -1.0000 2811451 1580164105.90 151.4331 60.0014 32.0000 1.9930 1.9936 418.6997 418.8447 0.0218 -1.0000 -1.0000 2811513 1580164106.00 151.4331 60.0014 32.0000 1.9929 1.9934 418.6759 418.8212 0.0217 -1.0000 -1.0000 2811669 1580164106.10 151.4331 60.0014 32.0000 1.9923 1.9929 418.6538 418.7994 0.0218 -1.0000 -1.0000 2811732 1580164106.20 151.4331 60.0014 32.0000 1.9926 1.9931 418.9449 419.0894 0.0217 -1.0000 -1.0000 2811794 1580164106.30 151.4608 60.0014 32.0000 1.9920 1.9926 418.8986 419.0442 0.0219 -1.0000 -1.0000 2811872 1580164106.40 151.4833 60.0014 32.0000 1.9917 1.9923 418.8154 418.9597 0.0217 -1.0000 -1.0000 2811935 1580164106.50 151.4833 60.0014 32.0000 1.9930 1.9935 418.8467 418.9927 0.0218 -1.0000 -1.0000 2812169 1580164106.60 151.4833 60.0014 32.0000 1.9924 1.9930 418.8021 418.9473 0.0217 -1.0000 -1.0000 2812248 1580164106.70 151.4833 60.0014 32.0000 1.9920 1.9926 418.8842 419.0305 0.0220 -1.0000 -1.0000 2812310 1580164106.80 151.4833 60.0014 32.0000 1.9918 1.9924 418.9335 419.0789 0.0218 -1.0000 -1.0000 2812372 1580164106.90 151.4833 60.0014 32.0000 1.9929 1.9935 418.7835 418.9295 0.0219 -1.0000 -1.0000 2812435 1580164107.00 151.4833 60.0014 32.0000 1.9928 1.9934 418.6432 418.7892 0.0219 -1.0000 -1.0000 2812669 1580164107.10 151.4833 60.0014 32.0000 1.9924 1.9929 418.7595 418.9048 0.0217 -1.0000 -1.0000 2812732 1580164107.20 151.4833 60.0014 32.0000 1.9925 1.9931 418.8503 418.9957 0.0219 -1.0000 -1.0000 2812794 1580164107.30 151.4833 60.0014 32.0000 1.9915 1.9921 418.9482 419.0945 0.0219 -1.0000 -1.0000 2812857 1580164107.40 151.5096 60.0014 32.0000 1.9925 1.9931 418.8705 419.0148 0.0217 -1.0000 -1.0000 2812935 1580164107.50 151.5096 60.0014 32.0000 1.9928 1.9934 418.8649 419.0098 0.0217 -1.0000 -1.0000 2813122 1580164107.60 151.5096 60.0014 32.0000 1.9923 1.9929 418.8058 418.9516 0.0218 -1.0000 -1.0000 2813185 1580164107.70 151.5096 60.0014 32.0000 1.9924 1.9929 418.7741 418.9189 0.0218 -1.0000 -1.0000 2813263 1580164107.80 151.5096 60.0014 32.0000 1.9930 1.9936 418.8878 419.0339 0.0219 -1.0000 -1.0000 2813325 1580164107.90 151.5096 60.0014 32.0000 1.9920 1.9926 418.9718 419.1166 0.0217 -1.0000 -1.0000 2813404 1580164108.00 151.4884 60.0014 32.0000 1.9925 1.9931 418.9642 419.1098 0.0217 -1.0000 -1.0000 2813857 1580164108.10 151.4884 60.0014 32.0000 1.9930 1.9936 418.7652 418.9096 0.0217 -1.0000 -1.0000 2813919 1580164108.20 151.4884 60.0014 32.0000 1.9929 1.9935 418.6635 418.8101 0.0219 -1.0000 -1.0000 2813982 1580164108.30 151.4884 60.0014 32.0000 1.9930 1.9935 418.6597 418.8034 0.0216 -1.0000 -1.0000 2814044 1580164108.40 151.4884 60.0014 32.0000 1.9920 1.9926 418.8035 418.9496 0.0220 -1.0000 -1.0000 2814107 1580164108.50 151.5070 60.0014 32.0000 1.9915 1.9921 418.8061 418.9517 0.0218 -1.0000 -1.0000 2814185 1580164108.60 151.6033 60.0014 32.0000 1.9919 1.9925 418.9404 419.0860 0.0218 -1.0000 -1.0000 2814248 1580164108.70 151.6033 60.0014 32.0000 1.9919 1.9925 418.8312 418.9768 0.0218 -1.0000 -1.0000 2814341 1580164108.80 151.6033 60.0014 32.0000 1.9927 1.9933 418.6703 418.8166 0.0219 -1.0000 -1.0000 2814404 1580164108.90 151.6033 60.0014 32.0000 1.9920 1.9925 418.8056 418.9509 0.0217 -1.0000 -1.0000 2814482 1580164109.00 151.6033 60.0014 32.0000 1.9920 1.9926 418.9558 419.1008 0.0218 -1.0000 -1.0000 2814607 1580164109.10 151.6228 60.0014 32.0000 1.9921 1.9927 418.9515 419.0959 0.0216 -1.0000 -1.0000 2814685 1580164109.20 151.6228 60.0014 32.0000 1.9927 1.9933 418.8227 418.9674 0.0217 -1.0000 -1.0000 2814747 1580164109.30 151.6228 60.0014 32.0000 1.9930 1.9936 418.6604 418.8060 0.0218 -1.0000 -1.0000 2814810 1580164109.40 151.6228 60.0014 32.0000 1.9926 1.9931 418.6351 418.7807 0.0218 -1.0000 -1.0000 2814872 1580164109.50 151.6228 60.0014 32.0000 1.9917 1.9923 418.7979 418.9434 0.0219 -1.0000 -1.0000 2815669 1580164109.60 151.4806 60.0012 32.0000 1.9921 1.9926 418.9622 419.1091 0.0220 -1.0000 -1.0000 2815732 1580164109.70 151.4296 60.0011 32.0000 1.9918 1.9924 418.9373 419.0824 0.0217 -1.0000 -1.0000 2815794 1580164109.80 151.4296 60.0011 32.0000 1.9920 1.9926 418.7776 418.9231 0.0219 -1.0000 -1.0000 2815857 1580164109.90 151.4296 60.0011 32.0000 1.9929 1.9934 418.7248 418.8702 0.0218 -1.0000 -1.0000 2815919 1580164110.00 151.4296 60.0011 32.0000 1.9921 1.9927 418.8159 418.9632 0.0220 -1.0000 -1.0000 2815998 1580164110.10 151.4296 60.0011 32.0000 1.9921 1.9927 418.9054 419.0508 0.0217 -1.0000 -1.0000 2816060 1580164110.20 151.4296 60.0011 32.0000 1.9919 1.9924 418.9514 419.0975 0.0219 -1.0000 -1.0000 2816122 1580164110.30 151.4514 60.0011 32.0000 1.9924 1.9930 418.8447 418.9902 0.0218 -1.0000 -1.0000 2816200 1580164110.40 151.4743 60.0011 32.0000 1.9927 1.9933 418.6615 418.8071 0.0219 -1.0000 -1.0000 2816263 1580164110.50 151.4743 60.0011 32.0000 1.9932 1.9938 418.7267 418.8720 0.0218 -1.0000 -1.0000 2816325 1580164110.60 151.4743 60.0011 32.0000 1.9924 1.9929 418.8305 418.9759 0.0218 -1.0000 -1.0000 2816388 1580164110.70 151.4743 60.0011 32.0000 1.9925 1.9930 418.9413 419.0859 0.0216 -1.0000 -1.0000 2816451 1580164110.80 151.4743 60.0011 32.0000 1.9925 1.9931 418.8862 419.0319 0.0218 -1.0000 -1.0000 2816513 1580164110.90 151.5103 60.0011 32.0000 1.9928 1.9934 418.8011 418.9460 0.0217 -1.0000 -1.0000 2816591 1580164111.00 151.5103 60.0011 32.0000 1.9928 1.9934 418.7734 418.9180 0.0217 -1.0000 -1.0000 2816654 1580164111.10 151.5103 60.0011 32.0000 1.9930 1.9935 418.8068 418.9513 0.0217 -1.0000 -1.0000 2816888 1580164111.20 151.5103 60.0011 32.0000 1.9923 1.9928 418.9463 419.0910 0.0216 -1.0000 -1.0000 2816951 1580164111.30 151.5103 60.0011 32.0000 1.9923 1.9929 418.9358 419.0803 0.0217 -1.0000 -1.0000 2817013 1580164111.40 151.5103 60.0011 32.0000 1.9930 1.9935 418.8932 419.0388 0.0218 -1.0000 -1.0000 2817091 1580164111.50 151.5103 60.0011 32.0000 1.9937 1.9942 418.7435 418.8893 0.0218 -1.0000 -1.0000 2817154 1580164111.60 151.5103 60.0011 32.0000 1.9930 1.9936 418.7281 418.8728 0.0217 -1.0000 -1.0000 2817372 1580164111.70 151.5103 60.0011 32.0000 1.9934 1.9940 418.7300 418.8764 0.0220 -1.0000 -1.0000 2817451 1580164111.80 151.5103 60.0011 32.0000 1.9917 1.9923 418.9275 419.0733 0.0217 -1.0000 -1.0000 2817513 1580164111.90 151.5147 60.0011 32.0000 1.9928 1.9934 418.9687 419.1147 0.0220 -1.0000 -1.0000 2817575 1580164112.00 151.5489 60.0011 32.0000 1.9927 1.9933 418.9384 419.0849 0.0219 -1.0000 -1.0000 2817654 1580164112.10 151.5489 60.0011 32.0000 1.9929 1.9935 418.7912 418.9366 0.0217 -1.0000 -1.0000 2818075 1580164112.20 151.5489 60.0011 32.0000 1.9932 1.9938 418.7609 418.9056 0.0217 -1.0000 -1.0000 2818138 1580164112.30 151.5489 60.0011 32.0000 1.9923 1.9929 418.8637 419.0097 0.0218 -1.0000 -1.0000 2818216 1580164112.40 151.5489 60.0011 32.0000 1.9917 1.9922 418.9072 419.0525 0.0218 -1.0000 -1.0000 2818279 1580164112.50 151.5489 60.0011 32.0000 1.9928 1.9934 418.9233 419.0689 0.0218 -1.0000 -1.0000 2818341 1580164112.60 151.5580 60.0011 32.0000 1.9928 1.9934 418.7786 418.9238 0.0217 -1.0000 -1.0000 2818591 1580164112.70 151.5580 60.0011 32.0000 1.9932 1.9938 418.6828 418.8281 0.0218 -1.0000 -1.0000 2818654 1580164112.80 151.5580 60.0011 32.0000 1.9927 1.9933 418.7204 418.8652 0.0217 -1.0000 -1.0000 2818716 1580164112.90 151.5580 60.0011 32.0000 1.9922 1.9928 418.8918 419.0370 0.0217 -1.0000 -1.0000 2818779 1580164113.00 151.5580 60.0011 32.0000 1.9919 1.9925 418.9130 419.0581 0.0218 -1.0000 -1.0000 2818841 1580164113.10 151.5297 60.0011 32.0000 1.9920 1.9925 418.8769 419.0222 0.0218 -1.0000 -1.0000 2819091 1580164113.20 151.5130 60.0011 32.0000 1.9928 1.9934 418.8918 419.0373 0.0218 -1.0000 -1.0000 2819154 1580164113.30 151.5130 60.0011 32.0000 1.9923 1.9929 418.8703 419.0151 0.0217 -1.0000 -1.0000 2819216 1580164113.40 151.5130 60.0011 32.0000 1.9919 1.9925 418.9651 419.1122 0.0220 -1.0000 -1.0000 2819294 1580164113.50 151.5130 60.0011 32.0000 1.9918 1.9923 418.9284 419.0740 0.0219 -1.0000 -1.0000 2819357 1580164113.60 151.5130 60.0011 32.0000 1.9929 1.9935 418.8146 418.9600 0.0217 -1.0000 -1.0000 2819419 1580164113.70 151.4703 60.0011 32.0000 1.9929 1.9934 418.6721 418.8165 0.0217 -1.0000 -1.0000 2819482 1580164113.80 151.4703 60.0011 32.0000 1.9925 1.9931 418.6846 418.8298 0.0218 -1.0000 -1.0000 2819544 1580164113.90 151.4703 60.0011 32.0000 1.9923 1.9929 418.8565 419.0032 0.0220 -1.0000 -1.0000 2819607 1580164114.00 151.4703 60.0011 32.0000 1.9924 1.9930 418.9281 419.0741 0.0219 -1.0000 -1.0000 2819685 1580164114.10 151.4703 60.0011 32.0000 1.9921 1.9926 418.9376 419.0831 0.0218 -1.0000 -1.0000 2820248 1580164114.20 151.4384 60.0011 32.0000 1.9931 1.9936 418.8299 418.9752 0.0218 -1.0000 -1.0000 2820341 1580164114.30 151.4384 60.0011 32.0000 1.9928 1.9934 418.8026 418.9483 0.0218 -1.0000 -1.0000 2820419 1580164114.40 151.4384 60.0011 32.0000 1.9929 1.9935 418.8893 419.0346 0.0218 -1.0000 -1.0000 2820482 1580164114.50 151.4384 60.0011 32.0000 1.9918 1.9924 418.9532 419.0997 0.0220 -1.0000 -1.0000 2820544 1580164114.60 151.4384 60.0011 32.0000 1.9914 1.9920 418.9529 419.0994 0.0218 -1.0000 -1.0000 2820607 1580164114.70 151.4487 60.0012 32.0000 1.9922 1.9928 418.9365 419.0819 0.0218 -1.0000 -1.0000 2820669 1580164114.80 151.5001 60.0014 32.0000 1.9930 1.9936 418.7523 418.8990 0.0219 -1.0000 -1.0000 2820747 1580164114.90 151.5001 60.0014 32.0000 1.9927 1.9933 418.7180 418.8621 0.0215 -1.0000 -1.0000 2820810 1580164115.00 151.5001 60.0014 32.0000 1.9921 1.9927 418.6874 418.8317 0.0217 -1.0000 -1.0000 2820904 1580164115.10 151.5001 60.0014 32.0000 1.9914 1.9920 418.8707 419.0166 0.0218 -1.0000 -1.0000 2820966 1580164115.20 151.5001 60.0014 32.0000 1.9923 1.9928 418.9528 419.0983 0.0218 -1.0000 -1.0000 2821029 1580164115.30 151.5002 60.0014 32.0000 1.9914 1.9920 418.8832 419.0297 0.0220 -1.0000 -1.0000 2821091 1580164115.40 151.5004 60.0014 32.0000 1.9931 1.9937 418.8126 418.9584 0.0218 -1.0000 -1.0000 2821169 1580164115.50 151.5004 60.0014 32.0000 1.9917 1.9922 418.7756 418.9203 0.0217 -1.0000 -1.0000 2821232 1580164115.60 151.5004 60.0014 32.0000 1.9917 1.9923 418.8820 419.0268 0.0217 -1.0000 -1.0000 2821294 1580164115.70 151.5004 60.0014 32.0000 1.9915 1.9920 418.9058 419.0515 0.0218 -1.0000 -1.0000 2821357 1580164115.80 151.5004 60.0014 32.0000 1.9921 1.9927 418.7562 418.9020 0.0219 -1.0000 -1.0000 2821419 1580164115.90 151.5004 60.0014 32.0000 1.9927 1.9933 418.6275 418.7733 0.0219 -1.0000 -1.0000 2821482 1580164116.00 151.5004 60.0014 32.0000 1.9927 1.9932 418.6830 418.8285 0.0219 -1.0000 -1.0000 2821575 1580164116.10 151.5004 60.0014 32.0000 1.9920 1.9926 418.7967 418.9437 0.0220 -1.0000 -1.0000 2821638 1580164116.20 151.5004 60.0014 32.0000 1.9913 1.9919 418.8987 419.0451 0.0219 -1.0000 -1.0000 2822169 1580164116.30 151.5004 60.0014 32.0000 1.9915 1.9921 418.8042 418.9493 0.0218 -1.0000 -1.0000 2822248 1580164116.40 151.5004 60.0014 32.0000 1.9923 1.9929 418.7799 418.9259 0.0219 -1.0000 -1.0000 2822325 1580164116.50 151.4980 60.0014 32.0000 1.9932 1.9937 418.7258 418.8721 0.0219 -1.0000 -1.0000 2822388 1580164116.60 151.4882 60.0014 32.0000 1.9925 1.9931 418.7741 418.9199 0.0218 -1.0000 -1.0000 2822466 1580164116.70 151.4882 60.0014 32.0000 1.9917 1.9923 418.9845 419.1301 0.0219 -1.0000 -1.0000 2822529 1580164116.80 151.4882 60.0014 32.0000 1.9915 1.9920 418.9575 419.1028 0.0217 -1.0000 -1.0000 2822591 1580164116.90 151.4882 60.0014 32.0000 1.9929 1.9934 418.8385 418.9827 0.0217 -1.0000 -1.0000 2822669 1580164117.00 151.4882 60.0014 32.0000 1.9931 1.9937 418.6459 418.7922 0.0219 -1.0000 -1.0000 2822732 1580164117.10 151.4882 60.0014 32.0000 1.9931 1.9936 418.7146 418.8604 0.0218 -1.0000 -1.0000 2822810 1580164117.20 151.4882 60.0014 32.0000 1.9926 1.9931 418.8857 419.0314 0.0218 -1.0000 -1.0000 2822935 1580164117.30 151.4882 60.0014 32.0000 1.9924 1.9929 419.0146 419.1598 0.0218 -1.0000 -1.0000 2822997 1580164117.40 151.4882 60.0014 32.0000 1.9927 1.9933 418.8881 419.0338 0.0218 -1.0000 -1.0000 2823075 1580164117.50 151.4882 60.0014 32.0000 1.9926 1.9931 418.7177 418.8641 0.0219 -1.0000 -1.0000 2823138 1580164117.60 151.4882 60.0014 32.0000 1.9939 1.9945 418.7042 418.8503 0.0219 -1.0000 -1.0000 2823200 1580164117.70 151.4399 60.0014 32.0000 1.9929 1.9935 418.8835 419.0288 0.0217 -1.0000 -1.0000 2823404 1580164117.80 151.4398 60.0014 32.0000 1.9923 1.9929 418.8273 418.9732 0.0219 -1.0000 -1.0000 2823466 1580164117.90 151.4398 60.0014 32.0000 1.9935 1.9941 418.8707 419.0161 0.0218 -1.0000 -1.0000 2823529 1580164118.00 151.4421 60.0014 32.0000 1.9929 1.9935 418.8228 418.9678 0.0218 -1.0000 -1.0000 2823607 1580164118.10 151.4879 60.0014 32.0000 1.9929 1.9935 418.7642 418.9084 0.0217 -1.0000 -1.0000 2823669 1580164118.20 151.4879 60.0014 32.0000 1.9932 1.9937 418.8177 418.9629 0.0217 -1.0000 -1.0000 2823888 1580164118.30 151.4879 60.0014 32.0000 1.9919 1.9925 418.9456 419.0919 0.0220 -1.0000 -1.0000 2823966 1580164118.40 151.4879 60.0014 32.0000 1.9928 1.9934 418.9074 419.0528 0.0218 -1.0000 -1.0000 2824029 1580164118.50 151.4879 60.0014 32.0000 1.9931 1.9937 418.7005 418.8462 0.0218 -1.0000 -1.0000 2824091 1580164118.60 151.4879 60.0014 32.0000 1.9931 1.9936 418.7336 418.8793 0.0218 -1.0000 -1.0000 2824169 1580164118.70 151.4879 60.0014 32.0000 1.9923 1.9929 418.7479 418.8923 0.0217 -1.0000 -1.0000 2824404 1580164118.80 151.5501 60.0014 32.0000 1.9922 1.9928 418.8623 419.0076 0.0217 -1.0000 -1.0000 2824466 1580164118.90 151.5501 60.0014 32.0000 1.9922 1.9928 418.8957 419.0406 0.0217 -1.0000 -1.0000 2824529 1580164119.00 151.5501 60.0014 32.0000 1.9928 1.9934 418.7589 418.9039 0.0218 -1.0000 -1.0000 2824607 1580164119.10 151.5501 60.0014 32.0000 1.9930 1.9935 418.7352 418.8808 0.0218 -1.0000 -1.0000 2824685 1580164119.20 151.5501 60.0014 32.0000 1.9924 1.9930 418.8530 418.9989 0.0219 -1.0000 -1.0000 2824747 1580164119.30 151.5471 60.0014 32.0000 1.9922 1.9928 419.0046 419.1500 0.0218 -1.0000 -1.0000 2824919 1580164119.40 151.5471 60.0014 32.0000 1.9917 1.9923 419.0357 419.1818 0.0219 -1.0000 -1.0000 2824997 1580164119.50 151.5471 60.0014 32.0000 1.9934 1.9939 418.8421 418.9885 0.0219 -1.0000 -1.0000 2825060 1580164119.60 151.5471 60.0014 32.0000 1.9931 1.9937 418.7244 418.8701 0.0218 -1.0000 -1.0000 2825122 1580164119.70 151.5471 60.0014 32.0000 1.9924 1.9929 418.7275 418.8731 0.0219 -1.0000 -1.0000 2825185 1580164119.80 151.5471 60.0014 32.0000 1.9923 1.9929 418.9345 419.0804 0.0218 -1.0000 -1.0000 2825372 1580164119.90 151.5471 60.0014 32.0000 1.9921 1.9927 418.9203 419.0655 0.0218 -1.0000 -1.0000 2825435 1580164120.00 151.5471 60.0014 32.0000 1.9941 1.9947 418.6948 418.8405 0.0219 -1.0000 -1.0000 2825498 1580164120.10 151.5471 60.0014 32.0000 1.9934 1.9940 418.7388 418.8856 0.0220 -1.0000 -1.0000 2825560 1580164120.20 151.5290 60.0014 32.0000 1.9920 1.9926 418.8430 418.9886 0.0218 -1.0000 -1.0000 2825622 1580164120.30 151.5290 60.0014 32.0000 1.9922 1.9928 418.9794 419.1249 0.0218 -1.0000 -1.0000 2825857 1580164120.40 151.5290 60.0014 32.0000 1.9931 1.9936 418.8635 419.0087 0.0218 -1.0000 -1.0000 2825919 1580164120.50 151.4453 60.0014 32.0000 1.9935 1.9941 418.6631 418.8088 0.0218 -1.0000 -1.0000 2825998 1580164120.60 151.4453 60.0014 32.0000 1.9937 1.9943 418.7726 418.9182 0.0218 -1.0000 -1.0000 2826060 1580164120.70 151.4453 60.0014 32.0000 1.9922 1.9928 418.8958 419.0409 0.0217 -1.0000 -1.0000 2826122 1580164120.80 151.4453 60.0014 32.0000 1.9916 1.9922 418.9559 419.1013 0.0218 -1.0000 -1.0000 2826904 1580164120.90 151.4453 60.0014 32.0000 1.9924 1.9930 418.9833 419.1280 0.0216 -1.0000 -1.0000 2826982 1580164121.00 151.4772 60.0014 32.0000 1.9927 1.9933 418.7895 418.9345 0.0218 -1.0000 -1.0000 2827044 1580164121.10 151.4772 60.0014 32.0000 1.9928 1.9934 418.8141 418.9594 0.0218 -1.0000 -1.0000 2827122 1580164121.20 151.4772 60.0014 32.0000 1.9917 1.9923 418.9387 419.0849 0.0219 -1.0000 -1.0000 2827185 1580164121.30 151.4772 60.0014 32.0000 1.9924 1.9929 419.0524 419.1981 0.0218 -1.0000 -1.0000 2827247 1580164121.40 151.4772 60.0014 32.0000 1.9929 1.9935 418.8985 419.0439 0.0218 -1.0000 -1.0000 2827310 1580164121.50 151.4772 60.0014 32.0000 1.9937 1.9942 418.7195 418.8657 0.0219 -1.0000 -1.0000 2827372 1580164121.60 151.5528 60.0014 32.0000 1.9933 1.9939 418.7646 418.9106 0.0219 -1.0000 -1.0000 2827435 1580164121.70 151.5528 60.0014 32.0000 1.9926 1.9931 418.8046 418.9506 0.0219 -1.0000 -1.0000 2827513 1580164121.80 151.5528 60.0014 32.0000 1.9915 1.9921 418.9510 419.0970 0.0218 -1.0000 -1.0000 2827591 1580164121.90 151.5528 60.0014 32.0000 1.9929 1.9935 418.8998 419.0451 0.0218 -1.0000 -1.0000 2827654 1580164122.00 151.5528 60.0014 32.0000 1.9929 1.9935 418.8723 419.0195 0.0220 -1.0000 -1.0000 2827732 1580164122.10 151.5528 60.0014 32.0000 1.9933 1.9939 418.7881 418.9342 0.0219 -1.0000 -1.0000 2827794 1580164122.20 151.5397 60.0014 32.0000 1.9930 1.9936 418.8176 418.9627 0.0217 -1.0000 -1.0000 2827857 1580164122.30 151.5337 60.0014 32.0000 1.9924 1.9930 418.9964 419.1424 0.0219 -1.0000 -1.0000 2828091 1580164122.40 151.5337 60.0014 32.0000 1.9920 1.9926 418.9806 419.1265 0.0219 -1.0000 -1.0000 2828154 1580164122.50 151.5337 60.0014 32.0000 1.9930 1.9936 418.8538 419.0000 0.0219 -1.0000 -1.0000 2828216 1580164122.60 151.5337 60.0014 32.0000 1.9928 1.9934 418.6673 418.8122 0.0218 -1.0000 -1.0000 2828294 1580164122.70 151.5337 60.0014 32.0000 1.9927 1.9933 418.7768 418.9224 0.0218 -1.0000 -1.0000 2828357 1580164122.80 151.5337 60.0014 32.0000 1.9919 1.9924 418.8846 419.0298 0.0218 -1.0000 -1.0000 2828591 1580164122.90 151.5337 60.0014 32.0000 1.9922 1.9928 418.9032 419.0498 0.0219 -1.0000 -1.0000 2828654 1580164123.00 151.5337 60.0014 32.0000 1.9926 1.9932 418.8326 418.9781 0.0219 -1.0000 -1.0000 2828716 1580164123.10 151.5337 60.0014 32.0000 1.9930 1.9935 418.7064 418.8523 0.0219 -1.0000 -1.0000 2828794 1580164123.20 151.5337 60.0014 32.0000 1.9925 1.9930 418.7746 418.9192 0.0217 -1.0000 -1.0000 2828857 1580164123.30 151.4923 60.0014 32.0000 1.9912 1.9918 418.7814 418.9269 0.0218 -1.0000 -1.0000 2828919 1580164123.40 151.4880 60.0014 32.0000 1.9920 1.9925 418.8001 418.9459 0.0219 -1.0000 -1.0000 2829107 1580164123.50 151.4880 60.0014 32.0000 1.9929 1.9934 418.6836 418.8296 0.0219 -1.0000 -1.0000 2829169 1580164123.60 151.4880 60.0014 32.0000 1.9935 1.9941 418.8034 418.9486 0.0218 -1.0000 -1.0000 2829232 1580164123.70 151.4880 60.0014 32.0000 1.9911 1.9916 418.7939 418.9393 0.0217 -1.0000 -1.0000 2829310 1580164123.80 151.4880 60.0014 32.0000 1.9916 1.9922 418.9199 419.0650 0.0218 -1.0000 -1.0000 2829372 1580164123.90 151.4520 60.0014 32.0000 1.9924 1.9930 418.9787 419.1246 0.0218 -1.0000 -1.0000 2829622 1580164124.00 151.4520 60.0014 32.0000 1.9923 1.9929 418.9119 419.0574 0.0218 -1.0000 -1.0000 2829700 1580164124.10 151.4520 60.0014 32.0000 1.9925 1.9930 418.7284 418.8745 0.0219 -1.0000 -1.0000 2829763 1580164124.20 151.4520 60.0014 32.0000 1.9931 1.9937 418.7158 418.8615 0.0218 -1.0000 -1.0000 2829825 1580164124.30 151.4520 60.0014 32.0000 1.9921 1.9927 418.8801 419.0251 0.0218 -1.0000 -1.0000 2829904 1580164124.40 151.4644 60.0014 32.0000 1.9919 1.9925 418.9278 419.0747 0.0220 -1.0000 -1.0000 2830372 1580164124.50 151.4644 60.0014 32.0000 1.9923 1.9929 418.8460 418.9925 0.0221 -1.0000 -1.0000 2830435 1580164124.60 151.4644 60.0014 32.0000 1.9928 1.9934 418.6684 418.8151 0.0219 -1.0000 -1.0000 2830513 1580164124.70 151.4644 60.0014 32.0000 1.9931 1.9937 418.6858 418.8332 0.0220 -1.0000 -1.0000 2830575 1580164124.80 151.4644 60.0014 32.0000 1.9926 1.9931 418.7681 418.9138 0.0218 -1.0000 -1.0000 2830638 1580164124.90 151.4572 60.0016 32.0000 1.9917 1.9923 418.9553 419.1006 0.0218 -1.0000 -1.0000 2830700 1580164125.00 151.4518 60.0018 32.0000 1.9920 1.9926 418.9398 419.0847 0.0217 -1.0000 -1.0000 2830763 1580164125.10 151.4518 60.0018 32.0000 1.9925 1.9931 418.8878 419.0333 0.0219 -1.0000 -1.0000 2830857 1580164125.20 151.4518 60.0018 32.0000 1.9935 1.9941 418.7207 418.8664 0.0218 -1.0000 -1.0000 2830919 1580164125.30 151.4518 60.0018 32.0000 1.9926 1.9932 418.7107 418.8564 0.0219 -1.0000 -1.0000 2830982 1580164125.40 151.4518 60.0018 32.0000 1.9922 1.9928 418.8613 419.0074 0.0219 -1.0000 -1.0000 2831060 1580164125.50 151.4669 60.0018 32.0000 1.9930 1.9935 418.9748 419.1215 0.0220 -1.0000 -1.0000 2831122 1580164125.60 151.4669 60.0018 32.0000 1.9928 1.9934 418.8954 419.0413 0.0218 -1.0000 -1.0000 2831185 1580164125.70 151.4669 60.0018 32.0000 1.9934 1.9940 418.6822 418.8285 0.0219 -1.0000 -1.0000 2831263 1580164125.80 151.4669 60.0018 32.0000 1.9928 1.9934 418.6970 418.8427 0.0218 -1.0000 -1.0000 2831310 1580164125.90 151.4669 60.0018 32.0000 1.9926 1.9932 418.8062 418.9517 0.0218 -1.0000 -1.0000 2831388 1580164126.00 151.4454 60.0018 32.0000 1.9918 1.9923 419.0133 419.1588 0.0218 -1.0000 -1.0000 2831466 1580164126.10 151.4454 60.0018 32.0000 1.9927 1.9932 418.9443 419.0909 0.0220 -1.0000 -1.0000 2831529 1580164126.20 151.4454 60.0018 32.0000 1.9927 1.9932 418.9134 419.0581 0.0217 -1.0000 -1.0000 2831591 1580164126.30 151.4454 60.0018 32.0000 1.9928 1.9933 418.7029 418.8478 0.0217 -1.0000 -1.0000 2831654 1580164126.40 151.4454 60.0018 32.0000 1.9925 1.9931 418.7833 418.9283 0.0217 -1.0000 -1.0000 2831888 1580164126.50 151.4454 60.0018 32.0000 1.9920 1.9926 418.8744 419.0202 0.0219 -1.0000 -1.0000 2831951 1580164126.60 151.5094 60.0018 32.0000 1.9920 1.9925 418.9934 419.1394 0.0219 -1.0000 -1.0000 2832029 1580164126.70 151.5094 60.0018 32.0000 1.9926 1.9932 418.8719 419.0171 0.0217 -1.0000 -1.0000 2832091 1580164126.80 151.5094 60.0018 32.0000 1.9927 1.9933 418.6579 418.8031 0.0218 -1.0000 -1.0000 2832154 1580164126.90 151.5094 60.0018 32.0000 1.9924 1.9929 418.7352 418.8804 0.0218 -1.0000 -1.0000 2832982 1580164127.00 151.5094 60.0018 32.0000 1.9921 1.9927 418.8974 419.0430 0.0218 -1.0000 -1.0000 2833060 1580164127.10 151.5094 60.0018 32.0000 1.9917 1.9923 418.8567 419.0032 0.0219 -1.0000 -1.0000 2833138 1580164127.20 151.5608 60.0018 32.0000 1.9928 1.9934 418.8633 419.0094 0.0219 -1.0000 -1.0000 2833200 1580164127.30 151.5608 60.0018 32.0000 1.9926 1.9932 418.7359 418.8815 0.0218 -1.0000 -1.0000 2833263 1580164127.40 151.5608 60.0018 32.0000 1.9928 1.9934 418.7568 418.9027 0.0219 -1.0000 -1.0000 2833325 1580164127.50 151.5608 60.0018 32.0000 1.9922 1.9928 418.7956 418.9415 0.0219 -1.0000 -1.0000 2833388 1580164127.60 151.5608 60.0018 32.0000 1.9918 1.9924 418.9358 419.0817 0.0219 -1.0000 -1.0000 2833466 1580164127.70 151.5395 60.0018 32.0000 1.9911 1.9917 418.9833 419.1299 0.0219 -1.0000 -1.0000 2833529 1580164127.80 151.5313 60.0018 32.0000 1.9921 1.9926 418.8658 419.0117 0.0218 -1.0000 -1.0000 2833591 1580164127.90 151.5313 60.0018 32.0000 1.9926 1.9932 418.7091 418.8547 0.0218 -1.0000 -1.0000 2833654 1580164128.00 151.5313 60.0018 32.0000 1.9927 1.9933 418.8140 418.9592 0.0217 -1.0000 -1.0000 2833732 1580164128.10 151.5313 60.0018 32.0000 1.9924 1.9930 418.8487 418.9939 0.0218 -1.0000 -1.0000 2833794 1580164128.20 151.5313 60.0018 32.0000 1.9922 1.9928 418.9247 419.0701 0.0218 -1.0000 -1.0000 2833857 1580164128.30 151.4676 60.0018 32.0000 1.9921 1.9926 418.8248 418.9698 0.0218 -1.0000 -1.0000 2833935 1580164128.40 151.4676 60.0018 32.0000 1.9932 1.9938 418.6976 418.8438 0.0220 -1.0000 -1.0000 2833997 1580164128.50 151.4676 60.0018 32.0000 1.9925 1.9931 418.7084 418.8544 0.0219 -1.0000 -1.0000 2834341 1580164128.60 151.4676 60.0018 32.0000 1.9920 1.9926 418.9829 419.1292 0.0219 -1.0000 -1.0000 2834404 1580164128.70 151.4676 60.0018 32.0000 1.9921 1.9927 418.9763 419.1222 0.0219 -1.0000 -1.0000 2834466 1580164128.80 151.4676 60.0018 32.0000 1.9924 1.9929 419.0092 419.1552 0.0219 -1.0000 -1.0000 2834529 1580164128.90 151.4676 60.0018 32.0000 1.9931 1.9937 418.9022 419.0479 0.0218 -1.0000 -1.0000 2834607 1580164129.00 151.4676 60.0018 32.0000 1.9933 1.9938 418.7557 418.9010 0.0218 -1.0000 -1.0000 2834872 1580164129.10 151.4676 60.0018 32.0000 1.9928 1.9933 418.8932 419.0387 0.0218 -1.0000 -1.0000 2834951 1580164129.20 151.4676 60.0018 32.0000 1.9922 1.9928 418.9302 419.0762 0.0218 -1.0000 -1.0000 2835013 1580164129.30 151.4676 60.0018 32.0000 1.9922 1.9928 418.9546 419.1009 0.0220 -1.0000 -1.0000 2835075 1580164129.40 151.5281 60.0018 32.0000 1.9923 1.9929 418.8606 419.0060 0.0218 -1.0000 -1.0000 2835154 1580164129.50 151.5281 60.0018 32.0000 1.9929 1.9935 418.7998 418.9460 0.0219 -1.0000 -1.0000 2835341 1580164129.60 151.5281 60.0018 32.0000 1.9936 1.9942 418.8101 418.9557 0.0218 -1.0000 -1.0000 2835404 1580164129.70 151.5281 60.0018 32.0000 1.9928 1.9933 418.7925 418.9385 0.0219 -1.0000 -1.0000 2835482 1580164129.80 151.5281 60.0018 32.0000 1.9912 1.9918 418.8603 419.0064 0.0220 -1.0000 -1.0000 2835544 1580164129.90 151.4830 60.0026 32.0000 1.9919 1.9924 418.9439 419.0899 0.0218 -1.0000 -1.0000 2835607 1580164130.00 151.4745 60.0027 32.0000 1.9919 1.9925 418.8646 419.0100 0.0218 -1.0000 -1.0000 2835841 1580164130.10 151.4745 60.0027 32.0000 1.9925 1.9930 418.7649 418.9106 0.0218 -1.0000 -1.0000 2835904 1580164130.20 151.4745 60.0027 32.0000 1.9927 1.9933 418.6683 418.8138 0.0218 -1.0000 -1.0000 2835966 1580164130.30 151.4745 60.0027 32.0000 1.9922 1.9928 418.7960 418.9413 0.0218 -1.0000 -1.0000 2836029 1580164130.40 151.4745 60.0027 32.0000 1.9922 1.9928 418.9119 419.0577 0.0219 -1.0000 -1.0000 2836091 1580164130.50 151.4745 60.0027 32.0000 1.9922 1.9927 418.8738 419.0200 0.0219 -1.0000 -1.0000 2836404 1580164130.60 151.5732 60.0027 32.0000 1.9920 1.9926 418.7229 418.8688 0.0218 -1.0000 -1.0000 2836482 1580164130.70 151.5732 60.0027 32.0000 1.9931 1.9937 418.6923 418.8385 0.0220 -1.0000 -1.0000 2836544 1580164130.80 151.5732 60.0027 32.0000 1.9924 1.9930 418.7931 418.9387 0.0218 -1.0000 -1.0000 2836607 1580164130.90 151.5732 60.0027 32.0000 1.9919 1.9925 418.8807 419.0273 0.0220 -1.0000 -1.0000 2836685 1580164131.00 151.5732 60.0027 32.0000 1.9922 1.9928 418.9294 419.0757 0.0219 -1.0000 -1.0000 2836747 1580164131.10 151.5287 60.0027 32.0000 1.9919 1.9925 418.9193 419.0657 0.0219 -1.0000 -1.0000 2836825 1580164131.20 151.5239 60.0027 32.0000 1.9928 1.9934 418.6892 418.8340 0.0217 -1.0000 -1.0000 2836888 1580164131.30 151.5239 60.0027 32.0000 1.9926 1.9932 418.7157 418.8615 0.0219 -1.0000 -1.0000 2836951 1580164131.40 151.5239 60.0027 32.0000 1.9926 1.9932 418.7996 418.9455 0.0219 -1.0000 -1.0000 2837013 1580164131.50 151.5239 60.0027 32.0000 1.9924 1.9930 418.9416 419.0885 0.0220 -1.0000 -1.0000 2837091 1580164131.60 151.5239 60.0027 32.0000 1.9926 1.9932 418.8913 419.0377 0.0219 -1.0000 -1.0000 2837154 1580164131.70 151.4562 60.0027 32.0000 1.9930 1.9935 418.6836 418.8298 0.0219 -1.0000 -1.0000 2837216 1580164131.80 151.4562 60.0027 32.0000 1.9927 1.9933 418.6200 418.7664 0.0219 -1.0000 -1.0000 2837279 1580164131.90 151.4562 60.0027 32.0000 1.9925 1.9930 418.7969 418.9428 0.0219 -1.0000 -1.0000 2837341 1580164132.00 151.4562 60.0027 32.0000 1.9915 1.9921 418.9408 419.0856 0.0217 -1.0000 -1.0000 2837419 1580164132.10 151.4562 60.0027 32.0000 1.9922 1.9927 418.8622 419.0072 0.0218 -1.0000 -1.0000 2838216 1580164132.20 151.4740 60.0027 32.0000 1.9927 1.9933 418.7143 418.8596 0.0217 -1.0000 -1.0000 2838279 1580164132.30 151.4782 60.0027 32.0000 1.9920 1.9926 418.7107 418.8556 0.0218 -1.0000 -1.0000 2838357 1580164132.40 151.4782 60.0027 32.0000 1.9918 1.9924 418.8234 418.9694 0.0218 -1.0000 -1.0000 2838419 1580164132.50 151.4782 60.0027 32.0000 1.9922 1.9928 418.9212 419.0668 0.0218 -1.0000 -1.0000 2838482 1580164132.60 151.4782 60.0027 32.0000 1.9928 1.9934 418.8110 418.9575 0.0219 -1.0000 -1.0000 2838560 1580164132.70 151.4782 60.0027 32.0000 1.9928 1.9934 418.7318 418.8774 0.0218 -1.0000 -1.0000 2838622 1580164132.80 151.4437 60.0027 32.0000 1.9923 1.9929 418.6383 418.7839 0.0219 -1.0000 -1.0000 2838685 1580164132.90 151.4437 60.0027 32.0000 1.9924 1.9930 418.6940 418.8402 0.0219 -1.0000 -1.0000 2838747 1580164133.00 151.4437 60.0027 32.0000 1.9925 1.9930 418.7486 418.8948 0.0219 -1.0000 -1.0000 2838825 1580164133.10 151.4437 60.0027 32.0000 1.9923 1.9929 418.8979 419.0437 0.0218 -1.0000 -1.0000 2838888 1580164133.20 151.4437 60.0027 32.0000 1.9919 1.9924 418.9411 419.0865 0.0218 -1.0000 -1.0000 2838951 1580164133.30 151.4901 60.0027 32.0000 1.9922 1.9928 418.8004 418.9463 0.0219 -1.0000 -1.0000 2839013 1580164133.40 151.5199 60.0027 32.0000 1.9923 1.9928 418.8180 418.9640 0.0219 -1.0000 -1.0000 2839091 1580164133.50 151.5199 60.0027 32.0000 1.9921 1.9927 418.8662 419.0125 0.0219 -1.0000 -1.0000 2839154 1580164133.60 151.5199 60.0027 32.0000 1.9914 1.9920 418.8732 419.0194 0.0219 -1.0000 -1.0000 2839216 1580164133.70 151.5198 60.0027 32.0000 1.9923 1.9928 418.8484 418.9939 0.0218 -1.0000 -1.0000 2839294 1580164133.80 151.5094 60.0027 32.0000 1.9931 1.9937 418.7547 418.8998 0.0217 -1.0000 -1.0000 2839357 1580164133.90 151.5094 60.0027 32.0000 1.9925 1.9931 418.7936 418.9391 0.0219 -1.0000 -1.0000 2839419 1580164134.00 151.5094 60.0027 32.0000 1.9926 1.9932 418.8802 419.0260 0.0218 -1.0000 -1.0000 2839482 1580164134.10 151.5094 60.0027 32.0000 1.9922 1.9928 418.9854 419.1323 0.0220 -1.0000 -1.0000 2840263 1580164134.20 151.5094 60.0027 32.0000 1.9922 1.9928 418.8216 418.9672 0.0218 -1.0000 -1.0000 2840341 1580164134.30 151.5094 60.0027 32.0000 1.9927 1.9932 418.6820 418.8273 0.0218 -1.0000 -1.0000 2840404 1580164134.40 151.4936 60.0027 32.0000 1.9930 1.9936 418.7645 418.9111 0.0219 -1.0000 -1.0000 2840466 1580164134.50 151.4853 60.0027 32.0000 1.9928 1.9933 418.7955 418.9410 0.0219 -1.0000 -1.0000 2840529 1580164134.60 151.4853 60.0027 32.0000 1.9922 1.9928 418.8638 419.0092 0.0217 -1.0000 -1.0000 2840607 1580164134.70 151.4853 60.0027 32.0000 1.9919 1.9924 418.9292 419.0747 0.0218 -1.0000 -1.0000 2840669 1580164134.80 151.4853 60.0027 32.0000 1.9923 1.9929 418.7965 418.9430 0.0220 -1.0000 -1.0000 2840732 1580164134.90 151.4853 60.0027 32.0000 1.9926 1.9932 418.6748 418.8197 0.0216 -1.0000 -1.0000 2840810 1580164135.00 151.4619 60.0027 32.0000 1.9917 1.9923 418.6410 418.7866 0.0218 -1.0000 -1.0000 2840872 1580164135.10 151.4572 60.0026 32.0000 1.9924 1.9929 418.7638 418.9094 0.0218 -1.0000 -1.0000 2840935 1580164135.20 151.4572 60.0026 32.0000 1.9917 1.9923 418.7602 418.9052 0.0217 -1.0000 -1.0000 2840997 1580164135.30 151.4572 60.0026 32.0000 1.9919 1.9925 418.9657 419.1110 0.0218 -1.0000 -1.0000 2841060 1580164135.40 151.4572 60.0026 32.0000 1.9917 1.9923 418.9421 419.0879 0.0218 -1.0000 -1.0000 2841138 1580164135.50 151.4564 60.0026 32.0000 1.9931 1.9936 418.6793 418.8236 0.0217 -1.0000 -1.0000 2841200 1580164135.60 151.4256 60.0026 32.0000 1.9932 1.9938 418.7853 418.9305 0.0218 -1.0000 -1.0000 2841263 1580164135.70 151.4256 60.0026 32.0000 1.9925 1.9931 418.9290 419.0741 0.0217 -1.0000 -1.0000 2841388 1580164135.80 151.4256 60.0026 32.0000 1.9916 1.9921 418.9606 419.1073 0.0220 -1.0000 -1.0000 2841451 1580164135.90 151.4256 60.0026 32.0000 1.9922 1.9927 418.9242 419.0701 0.0218 -1.0000 -1.0000 2841513 1580164136.00 151.5186 60.0026 32.0000 1.9930 1.9936 418.7613 418.9065 0.0218 -1.0000 -1.0000 2841591 1580164136.10 151.5392 60.0026 32.0000 1.9931 1.9936 418.6221 418.7682 0.0219 -1.0000 -1.0000 2841654 1580164136.20 151.5392 60.0026 32.0000 1.9929 1.9935 418.7083 418.8534 0.0217 -1.0000 -1.0000 2841716 1580164136.30 151.5392 60.0026 32.0000 1.9918 1.9924 418.8440 418.9899 0.0219 -1.0000 -1.0000 2841794 1580164136.40 151.5392 60.0026 32.0000 1.9919 1.9925 418.9737 419.1189 0.0218 -1.0000 -1.0000 2841857 1580164136.50 151.5392 60.0026 32.0000 1.9928 1.9934 418.9292 419.0760 0.0220 -1.0000 -1.0000 2841919 1580164136.60 151.5392 60.0026 32.0000 1.9929 1.9935 418.8313 418.9757 0.0216 -1.0000 -1.0000 2841982 1580164136.70 151.5317 60.0026 32.0000 1.9934 1.9939 418.7872 418.9325 0.0218 -1.0000 -1.0000 2842716 1580164136.80 151.5191 60.0026 32.0000 1.9918 1.9923 418.8929 419.0384 0.0218 -1.0000 -1.0000 2842779 1580164136.90 151.5191 60.0026 32.0000 1.9918 1.9924 418.9000 419.0445 0.0216 -1.0000 -1.0000 2842857 1580164137.00 151.5191 60.0026 32.0000 1.9930 1.9936 418.7170 418.8627 0.0218 -1.0000 -1.0000 2842919 1580164137.10 151.5191 60.0026 32.0000 1.9926 1.9932 418.6162 418.7618 0.0219 -1.0000 -1.0000 2842982 1580164137.20 151.5191 60.0026 32.0000 1.9926 1.9931 418.6396 418.7866 0.0221 -1.0000 -1.0000 2843044 1580164137.30 151.5639 60.0026 32.0000 1.9923 1.9929 418.7902 418.9366 0.0219 -1.0000 -1.0000 2843138 1580164137.40 151.5746 60.0026 32.0000 1.9920 1.9926 418.8828 419.0281 0.0218 -1.0000 -1.0000 2843216 1580164137.50 151.5746 60.0026 32.0000 1.9927 1.9933 418.7533 418.8992 0.0219 -1.0000 -1.0000 2843279 1580164137.60 151.5746 60.0026 32.0000 1.9935 1.9940 418.8072 418.9528 0.0218 -1.0000 -1.0000 2843341 1580164137.70 151.5746 60.0026 32.0000 1.9927 1.9933 418.6709 418.8166 0.0218 -1.0000 -1.0000 2843638 1580164137.80 151.5746 60.0026 32.0000 1.9923 1.9929 418.6370 418.7822 0.0218 -1.0000 -1.0000 2843700 1580164137.90 151.5550 60.0026 32.0000 1.9920 1.9926 418.8337 418.9797 0.0219 -1.0000 -1.0000 2843763 1580164138.00 151.5550 60.0026 32.0000 1.9925 1.9930 418.7563 418.9017 0.0218 -1.0000 -1.0000 2843825 1580164138.10 151.5550 60.0026 32.0000 1.9933 1.9939 418.7385 418.8839 0.0218 -1.0000 -1.0000 2843888 1580164138.20 151.5550 60.0026 32.0000 1.9927 1.9933 418.6857 418.8307 0.0217 -1.0000 -1.0000 2844685 1580164138.30 151.5550 60.0026 32.0000 1.9919 1.9925 418.7232 418.8681 0.0218 -1.0000 -1.0000 2844763 1580164138.40 151.5550 60.0026 32.0000 1.9918 1.9923 418.8222 418.9688 0.0220 -1.0000 -1.0000 2844825 1580164138.50 151.5550 60.0026 32.0000 1.9917 1.9923 418.9153 419.0614 0.0219 -1.0000 -1.0000 2844888 1580164138.60 151.5550 60.0026 32.0000 1.9922 1.9928 418.8227 418.9685 0.0219 -1.0000 -1.0000 2844966 1580164138.70 151.5550 60.0026 32.0000 1.9930 1.9935 418.7444 418.8912 0.0220 -1.0000 -1.0000 2845029 1580164138.80 151.5550 60.0026 32.0000 1.9924 1.9930 418.6265 418.7722 0.0219 -1.0000 -1.0000 2845091 1580164138.90 151.5550 60.0026 32.0000 1.9921 1.9927 418.6993 418.8451 0.0218 -1.0000 -1.0000 2845169 1580164139.00 151.4919 60.0026 32.0000 1.9921 1.9927 418.7430 418.8890 0.0219 -1.0000 -1.0000 2845232 1580164139.10 151.4919 60.0026 32.0000 1.9924 1.9929 418.6769 418.8220 0.0218 -1.0000 -1.0000 2845294 1580164139.20 151.4919 60.0026 32.0000 1.9929 1.9935 418.6669 418.8123 0.0218 -1.0000 -1.0000 2845357 1580164139.30 151.4919 60.0026 32.0000 1.9917 1.9923 418.7466 418.8929 0.0220 -1.0000 -1.0000 2845419 1580164139.40 151.4919 60.0026 32.0000 1.9913 1.9919 418.8878 419.0334 0.0218 -1.0000 -1.0000 2845497 1580164139.50 151.4919 60.0026 32.0000 1.9917 1.9923 418.8672 419.0132 0.0219 -1.0000 -1.0000 2845560 1580164139.60 151.3866 60.0022 32.0000 1.9919 1.9925 418.8723 419.0184 0.0218 -1.0000 -1.0000 2845622 1580164139.70 151.3866 60.0022 32.0000 1.9930 1.9936 418.8107 418.9563 0.0218 -1.0000 -1.0000 2845685 1580164139.80 151.3866 60.0022 32.0000 1.9927 1.9933 418.7481 418.8938 0.0219 -1.0000 -1.0000 2845872 1580164139.90 151.3866 60.0022 32.0000 1.9930 1.9936 418.8007 418.9460 0.0217 -1.0000 -1.0000 2845935 1580164140.00 151.3866 60.0022 32.0000 1.9924 1.9930 418.8388 418.9841 0.0218 -1.0000 -1.0000 2846013 1580164140.10 151.3866 60.0022 32.0000 1.9928 1.9933 418.8404 418.9857 0.0218 -1.0000 -1.0000 2846075 1580164140.20 151.3866 60.0022 32.0000 1.9934 1.9940 418.7934 418.9392 0.0219 -1.0000 -1.0000 2846138 1580164140.30 151.3866 60.0022 32.0000 1.9938 1.9943 418.7250 418.8705 0.0218 -1.0000 -1.0000 2846200 1580164140.40 151.3866 60.0022 32.0000 1.9926 1.9932 418.7628 418.9081 0.0217 -1.0000 -1.0000 2846279 1580164140.50 151.3866 60.0022 32.0000 1.9916 1.9922 418.8370 418.9819 0.0217 -1.0000 -1.0000 2846341 1580164140.60 151.3866 60.0022 32.0000 1.9915 1.9921 418.9877 419.1337 0.0218 -1.0000 -1.0000 2846404 1580164140.70 151.3866 60.0022 32.0000 1.9930 1.9935 418.8637 419.0094 0.0219 -1.0000 -1.0000 2846466 1580164140.80 151.4972 60.0022 32.0000 1.9922 1.9928 418.7326 418.8781 0.0218 -1.0000 -1.0000 2846529 1580164140.90 151.4972 60.0022 32.0000 1.9925 1.9930 418.6817 418.8269 0.0218 -1.0000 -1.0000 2846607 1580164141.00 151.4972 60.0022 32.0000 1.9924 1.9930 418.7882 418.9339 0.0218 -1.0000 -1.0000 2846669 1580164141.10 151.4972 60.0022 32.0000 1.9923 1.9929 418.8826 419.0283 0.0218 -1.0000 -1.0000 2846747 1580164141.20 151.4972 60.0022 32.0000 1.9928 1.9933 418.9088 419.0541 0.0218 -1.0000 -1.0000 2846810 1580164141.30 151.4972 60.0022 32.0000 1.9928 1.9934 418.6401 418.7852 0.0218 -1.0000 -1.0000 2846904 1580164141.40 151.4972 60.0022 32.0000 1.9923 1.9929 418.6873 418.8325 0.0218 -1.0000 -1.0000 2846966 1580164141.50 151.4765 60.0022 32.0000 1.9922 1.9928 418.9053 419.0509 0.0218 -1.0000 -1.0000 2847029 1580164141.60 151.4765 60.0022 32.0000 1.9922 1.9928 418.9048 419.0505 0.0218 -1.0000 -1.0000 2847091 1580164141.70 151.4765 60.0022 32.0000 1.9918 1.9924 418.8558 419.0016 0.0218 -1.0000 -1.0000 2847169 1580164141.80 151.4765 60.0022 32.0000 1.9922 1.9928 418.7849 418.9300 0.0218 -1.0000 -1.0000 2847591 1580164141.90 151.4765 60.0022 32.0000 1.9920 1.9926 418.7841 418.9296 0.0218 -1.0000 -1.0000 2847654 1580164142.00 151.5380 60.0022 32.0000 1.9927 1.9933 418.6382 418.7843 0.0219 -1.0000 -1.0000 2847732 1580164142.10 151.5380 60.0022 32.0000 1.9926 1.9932 418.7731 418.9183 0.0218 -1.0000 -1.0000 2847794 1580164142.20 151.5380 60.0022 32.0000 1.9916 1.9922 418.8092 418.9554 0.0219 -1.0000 -1.0000 2847857 1580164142.30 151.5380 60.0022 32.0000 1.9923 1.9929 418.9360 419.0816 0.0218 -1.0000 -1.0000 2848138 1580164142.40 151.5380 60.0022 32.0000 1.9928 1.9934 418.6366 418.7828 0.0218 -1.0000 -1.0000 2848200 1580164142.50 151.5316 60.0022 32.0000 1.9928 1.9933 418.6529 418.7980 0.0218 -1.0000 -1.0000 2848279 1580164142.60 151.5258 60.0022 32.0000 1.9926 1.9931 418.6192 418.7652 0.0219 -1.0000 -1.0000 2848341 1580164142.70 151.5258 60.0022 32.0000 1.9913 1.9918 418.9018 419.0476 0.0218 -1.0000 -1.0000 2848404 1580164142.80 151.5258 60.0022 32.0000 1.9917 1.9923 418.9222 419.0683 0.0219 -1.0000 -1.0000 2848466 1580164142.90 151.5258 60.0022 32.0000 1.9925 1.9930 418.8788 419.0254 0.0219 -1.0000 -1.0000 2848654 1580164143.00 151.5258 60.0022 32.0000 1.9924 1.9930 418.8060 418.9517 0.0219 -1.0000 -1.0000 2848716 1580164143.10 151.5186 60.0022 32.0000 1.9936 1.9942 418.7086 418.8541 0.0217 -1.0000 -1.0000 2848794 1580164143.20 151.5057 60.0022 32.0000 1.9922 1.9928 418.7828 418.9283 0.0218 -1.0000 -1.0000 2848857 1580164143.30 151.5057 60.0022 32.0000 1.9924 1.9929 418.8871 419.0324 0.0217 -1.0000 -1.0000 2848919 1580164143.40 151.5057 60.0022 32.0000 1.9920 1.9926 418.9348 419.0821 0.0220 -1.0000 -1.0000 2849122 1580164143.50 151.4846 60.0022 32.0000 1.9926 1.9932 418.8949 419.0404 0.0218 -1.0000 -1.0000 2849185 1580164143.60 151.4837 60.0022 32.0000 1.9930 1.9935 418.7208 418.8665 0.0218 -1.0000 -1.0000 2849247 1580164143.70 151.4606 60.0022 32.0000 1.9924 1.9930 418.7324 418.8776 0.0218 -1.0000 -1.0000 2849325 1580164143.80 151.4606 60.0022 32.0000 1.9921 1.9927 418.8602 419.0057 0.0219 -1.0000 -1.0000 2849388 1580164143.90 151.4606 60.0022 32.0000 1.9917 1.9922 418.9457 419.0923 0.0219 -1.0000 -1.0000 2849638 1580164144.00 151.4606 60.0022 32.0000 1.9925 1.9931 418.8759 419.0223 0.0220 -1.0000 -1.0000 2849716 1580164144.10 151.4606 60.0022 32.0000 1.9928 1.9934 418.8250 418.9711 0.0219 -1.0000 -1.0000 2849779 1580164144.20 151.4742 60.0022 32.0000 1.9937 1.9942 418.7389 418.8846 0.0218 -1.0000 -1.0000 2849841 1580164144.30 151.4836 60.0022 32.0000 1.9931 1.9937 418.7329 418.8778 0.0218 -1.0000 -1.0000 2849904 1580164144.40 151.4836 60.0022 32.0000 1.9928 1.9934 418.9199 419.0659 0.0218 -1.0000 -1.0000 2850341 1580164144.50 151.4836 60.0022 32.0000 1.9928 1.9933 418.9205 419.0661 0.0218 -1.0000 -1.0000 2850404 1580164144.60 151.4836 60.0022 32.0000 1.9932 1.9938 418.7259 418.8716 0.0219 -1.0000 -1.0000 2850466 1580164144.70 151.4836 60.0022 32.0000 1.9938 1.9944 418.6318 418.7787 0.0220 -1.0000 -1.0000 2850529 1580164144.80 151.4836 60.0022 32.0000 1.9930 1.9936 418.8336 418.9792 0.0217 -1.0000 -1.0000 2850607 1580164144.90 151.5455 60.0016 32.0000 1.9927 1.9932 418.8752 419.0221 0.0221 -1.0000 -1.0000 2850732 1580164145.00 151.5455 60.0016 32.0000 1.9928 1.9934 418.8905 419.0379 0.0220 -1.0000 -1.0000 2850794 1580164145.10 151.5455 60.0016 32.0000 1.9934 1.9940 418.7231 418.8692 0.0219 -1.0000 -1.0000 2850872 1580164145.20 151.5455 60.0016 32.0000 1.9927 1.9933 418.7778 418.9242 0.0220 -1.0000 -1.0000 2850935 1580164145.30 151.5455 60.0016 32.0000 1.9928 1.9933 418.7877 418.9337 0.0219 -1.0000 -1.0000 2850997 1580164145.40 151.5455 60.0016 32.0000 1.9922 1.9928 418.9104 419.0573 0.0219 -1.0000 -1.0000 2851075 1580164145.50 151.5748 60.0016 32.0000 1.9925 1.9931 418.7395 418.8856 0.0219 -1.0000 -1.0000 2851138 1580164145.60 151.5748 60.0016 32.0000 1.9927 1.9933 418.6771 418.8244 0.0220 -1.0000 -1.0000 2851200 1580164145.70 151.5748 60.0016 32.0000 1.9929 1.9934 418.7832 418.9287 0.0219 -1.0000 -1.0000 2851279 1580164145.80 151.5748 60.0016 32.0000 1.9923 1.9928 418.9580 419.1042 0.0219 -1.0000 -1.0000 2851325 1580164145.90 151.5748 60.0016 32.0000 1.9919 1.9925 418.8731 419.0187 0.0218 -1.0000 -1.0000 2851388 1580164146.00 151.5481 60.0016 32.0000 1.9926 1.9932 418.6397 418.7858 0.0219 -1.0000 -1.0000 2851466 1580164146.10 151.5426 60.0016 32.0000 1.9927 1.9932 418.6563 418.8017 0.0218 -1.0000 -1.0000 2851529 1580164146.20 151.5426 60.0016 32.0000 1.9923 1.9928 418.6845 418.8296 0.0218 -1.0000 -1.0000 2851591 1580164146.30 151.5426 60.0016 32.0000 1.9920 1.9926 418.7130 418.8587 0.0218 -1.0000 -1.0000 2851669 1580164146.40 151.5426 60.0016 32.0000 1.9920 1.9926 418.8591 419.0044 0.0218 -1.0000 -1.0000 2851732 1580164146.50 151.5361 60.0016 32.0000 1.9926 1.9931 418.8631 419.0096 0.0220 -1.0000 -1.0000 2851794 1580164146.60 151.4686 60.0016 32.0000 1.9924 1.9930 418.6698 418.8164 0.0219 -1.0000 -1.0000 2851857 1580164146.70 151.4686 60.0016 32.0000 1.9927 1.9932 418.6610 418.8068 0.0219 -1.0000 -1.0000 2851919 1580164146.80 151.4686 60.0016 32.0000 1.9932 1.9937 418.7718 418.9178 0.0219 -1.0000 -1.0000 2851997 1580164146.90 151.4686 60.0016 32.0000 1.9925 1.9930 418.9354 419.0812 0.0219 -1.0000 -1.0000 2852060 1580164147.00 151.4686 60.0016 32.0000 1.9921 1.9927 418.8810 419.0265 0.0218 -1.0000 -1.0000 2852154 1580164147.10 151.4427 60.0016 32.0000 1.9924 1.9930 418.8159 418.9628 0.0220 -1.0000 -1.0000 2852232 1580164147.20 151.4427 60.0016 32.0000 1.9924 1.9930 418.7793 418.9253 0.0219 -1.0000 -1.0000 2852294 1580164147.30 151.4427 60.0016 32.0000 1.9921 1.9927 418.8570 419.0029 0.0218 -1.0000 -1.0000 2852357 1580164147.40 151.4427 60.0016 32.0000 1.9923 1.9929 418.8572 419.0026 0.0218 -1.0000 -1.0000 2852435 1580164147.50 151.4427 60.0016 32.0000 1.9919 1.9925 418.9524 419.0976 0.0217 -1.0000 -1.0000 2853154 1580164147.60 151.4662 60.0016 32.0000 1.9924 1.9929 418.8973 419.0429 0.0218 -1.0000 -1.0000 2853216 1580164147.70 151.4867 60.0016 32.0000 1.9921 1.9926 418.8251 418.9708 0.0218 -1.0000 -1.0000 2853294 1580164147.80 151.4867 60.0016 32.0000 1.9925 1.9931 418.7124 418.8585 0.0219 -1.0000 -1.0000 2853357 1580164147.90 151.4867 60.0016 32.0000 1.9927 1.9933 418.7095 418.8560 0.0219 -1.0000 -1.0000 2853419 1580164148.00 151.4867 60.0016 32.0000 1.9917 1.9923 418.8970 419.0432 0.0219 -1.0000 -1.0000 2853685 1580164148.10 151.4867 60.0016 32.0000 1.9921 1.9927 418.8879 419.0344 0.0220 -1.0000 -1.0000 2853748 1580164148.20 151.5399 60.0016 32.0000 1.9924 1.9929 418.7633 418.9090 0.0218 -1.0000 -1.0000 2853810 1580164148.30 151.5399 60.0016 32.0000 1.9931 1.9936 418.6684 418.8144 0.0219 -1.0000 -1.0000 2853888 1580164148.40 151.5399 60.0016 32.0000 1.9928 1.9934 418.7649 418.9107 0.0218 -1.0000 -1.0000 2853951 1580164148.50 151.5399 60.0016 32.0000 1.9924 1.9930 418.8201 418.9650 0.0218 -1.0000 -1.0000 2854013 1580164148.60 151.5399 60.0016 32.0000 1.9921 1.9927 418.9805 419.1267 0.0219 -1.0000 -1.0000 2854091 1580164148.70 151.5554 60.0016 32.0000 1.9930 1.9936 418.8663 419.0120 0.0218 -1.0000 -1.0000 2854154 1580164148.80 151.5586 60.0016 32.0000 1.9928 1.9934 418.7437 418.8901 0.0219 -1.0000 -1.0000 2854200 1580164148.90 151.5586 60.0016 32.0000 1.9924 1.9929 418.7118 418.8569 0.0218 -1.0000 -1.0000 2854279 1580164149.00 151.5586 60.0016 32.0000 1.9923 1.9928 418.7396 418.8858 0.0219 -1.0000 -1.0000 2854669 1580164149.10 151.5586 60.0016 32.0000 1.9923 1.9929 418.9528 419.0982 0.0218 -1.0000 -1.0000 2854732 1580164149.20 151.5586 60.0016 32.0000 1.9916 1.9921 418.8991 419.0450 0.0218 -1.0000 -1.0000 2854794 1580164149.30 151.5129 60.0016 32.0000 1.9929 1.9934 418.8018 418.9467 0.0217 -1.0000 -1.0000 2854857 1580164149.40 151.5129 60.0016 32.0000 1.9927 1.9933 418.7341 418.8805 0.0219 -1.0000 -1.0000 2854935 1580164149.50 151.5129 60.0016 32.0000 1.9923 1.9929 418.7815 418.9268 0.0218 -1.0000 -1.0000 2855122 1580164149.60 151.5129 60.0016 32.0000 1.9915 1.9920 418.9049 419.0487 0.0214 -1.0000 -1.0000 2855185 1580164149.70 151.5129 60.0016 32.0000 1.9922 1.9927 418.8925 419.0376 0.0218 -1.0000 -1.0000 2855247 1580164149.80 151.4817 60.0024 32.0000 1.9925 1.9931 418.7886 418.9352 0.0219 -1.0000 -1.0000 2855310 1580164149.90 151.4780 60.0025 32.0000 1.9929 1.9934 418.6468 418.7917 0.0216 -1.0000 -1.0000 2855388 1580164150.00 151.4780 60.0025 32.0000 1.9926 1.9932 418.6507 418.7963 0.0218 -1.0000 -1.0000 2855622 1580164150.10 151.4780 60.0025 32.0000 1.9923 1.9929 418.7127 418.8587 0.0219 -1.0000 -1.0000 2855685 1580164150.20 151.4780 60.0025 32.0000 1.9926 1.9932 418.8255 418.9719 0.0220 -1.0000 -1.0000 2855748 1580164150.30 151.4780 60.0025 32.0000 1.9925 1.9931 418.7662 418.9130 0.0219 -1.0000 -1.0000 2855825 1580164150.40 151.4780 60.0025 32.0000 1.9922 1.9927 418.6572 418.8031 0.0219 -1.0000 -1.0000 2855888 1580164150.50 151.4483 60.0025 32.0000 1.9924 1.9929 418.6863 418.8320 0.0218 -1.0000 -1.0000 2856169 1580164150.60 151.4483 60.0025 32.0000 1.9921 1.9927 418.8330 418.9777 0.0217 -1.0000 -1.0000 2856232 1580164150.70 151.4483 60.0025 32.0000 1.9919 1.9925 418.8549 419.0005 0.0218 -1.0000 -1.0000 2856294 1580164150.80 151.4483 60.0025 32.0000 1.9924 1.9929 418.8526 418.9982 0.0218 -1.0000 -1.0000 2856357 1580164150.90 151.4483 60.0025 32.0000 1.9928 1.9934 418.9059 419.0513 0.0218 -1.0000 -1.0000 2856435 1580164151.00 151.4467 60.0025 32.0000 1.9926 1.9931 418.6749 418.8206 0.0218 -1.0000 -1.0000 2856654 1580164151.10 151.4290 60.0025 32.0000 1.9928 1.9934 418.6681 418.8134 0.0217 -1.0000 -1.0000 2856732 1580164151.20 151.4290 60.0025 32.0000 1.9922 1.9928 418.8403 418.9853 0.0218 -1.0000 -1.0000 2856794 1580164151.30 151.4290 60.0025 32.0000 1.9919 1.9925 418.8338 418.9797 0.0218 -1.0000 -1.0000 2856857 1580164151.40 151.4290 60.0025 32.0000 1.9929 1.9935 418.6611 418.8078 0.0220 -1.0000 -1.0000 2856935 1580164151.50 151.4290 60.0025 32.0000 1.9929 1.9935 418.7045 418.8499 0.0218 -1.0000 -1.0000 2856997 1580164151.60 151.4529 60.0025 32.0000 1.9918 1.9924 418.7364 418.8820 0.0218 -1.0000 -1.0000 2857372 1580164151.70 151.4529 60.0025 32.0000 1.9925 1.9931 418.8413 418.9876 0.0219 -1.0000 -1.0000 2857451 1580164151.80 151.4529 60.0025 32.0000 1.9920 1.9925 418.8867 419.0327 0.0219 -1.0000 -1.0000 2857513 1580164151.90 151.4529 60.0025 32.0000 1.9924 1.9930 418.7830 418.9286 0.0218 -1.0000 -1.0000 2857575 1580164152.00 151.4529 60.0025 32.0000 1.9924 1.9929 418.7069 418.8536 0.0220 -1.0000 -1.0000 2857654 1580164152.10 151.4944 60.0025 32.0000 1.9931 1.9937 418.6747 418.8211 0.0219 -1.0000 -1.0000 2857716 1580164152.20 151.5176 60.0025 32.0000 1.9924 1.9929 418.7514 418.8975 0.0219 -1.0000 -1.0000 2857779 1580164152.30 151.5176 60.0025 32.0000 1.9916 1.9922 418.8328 418.9783 0.0218 -1.0000 -1.0000 2857857 1580164152.40 151.5176 60.0025 32.0000 1.9919 1.9925 418.8001 418.9455 0.0218 -1.0000 -1.0000 2857919 1580164152.50 151.5176 60.0025 32.0000 1.9925 1.9931 418.6227 418.7680 0.0218 -1.0000 -1.0000 2857982 1580164152.60 151.5176 60.0025 32.0000 1.9927 1.9933 418.6689 418.8139 0.0218 -1.0000 -1.0000 2858044 1580164152.70 151.5842 60.0025 32.0000 1.9913 1.9919 418.7815 418.9277 0.0220 -1.0000 -1.0000 2858107 1580164152.80 151.5842 60.0025 32.0000 1.9923 1.9929 418.8264 418.9729 0.0219 -1.0000 -1.0000 2858169 1580164152.90 151.5842 60.0025 32.0000 1.9917 1.9923 418.9758 419.1214 0.0218 -1.0000 -1.0000 2858248 1580164153.00 151.5842 60.0025 32.0000 1.9931 1.9937 418.8083 418.9537 0.0218 -1.0000 -1.0000 2858310 1580164153.10 151.5842 60.0025 32.0000 1.9920 1.9926 418.6951 418.8411 0.0219 -1.0000 -1.0000 2858857 1580164153.20 151.5423 60.0025 32.0000 1.9926 1.9932 418.6366 418.7826 0.0219 -1.0000 -1.0000 2858919 1580164153.30 151.5423 60.0025 32.0000 1.9924 1.9930 418.6448 418.7911 0.0219 -1.0000 -1.0000 2858982 1580164153.40 151.5423 60.0025 32.0000 1.9918 1.9923 418.7593 418.9049 0.0218 -1.0000 -1.0000 2859060 1580164153.50 151.5423 60.0025 32.0000 1.9919 1.9924 418.9217 419.0675 0.0219 -1.0000 -1.0000 2859122 1580164153.60 151.5423 60.0025 32.0000 1.9926 1.9932 418.7024 418.8482 0.0218 -1.0000 -1.0000 2859404 1580164153.70 151.5390 60.0025 32.0000 1.9931 1.9936 418.6864 418.8319 0.0218 -1.0000 -1.0000 2859466 1580164153.80 151.5139 60.0025 32.0000 1.9931 1.9937 418.6610 418.8063 0.0218 -1.0000 -1.0000 2859544 1580164153.90 151.5139 60.0025 32.0000 1.9917 1.9922 418.8824 419.0282 0.0219 -1.0000 -1.0000 2859607 1580164154.00 151.5139 60.0025 32.0000 1.9917 1.9922 418.8889 419.0349 0.0218 -1.0000 -1.0000 2859669 1580164154.10 151.5139 60.0025 32.0000 1.9919 1.9925 418.7880 418.9331 0.0218 -1.0000 -1.0000 2859732 1580164154.20 151.5139 60.0025 32.0000 1.9931 1.9936 418.7530 418.8997 0.0220 -1.0000 -1.0000 2859794 1580164154.30 151.4502 60.0025 32.0000 1.9929 1.9935 418.6722 418.8184 0.0219 -1.0000 -1.0000 2859888 1580164154.40 151.4502 60.0025 32.0000 1.9923 1.9929 418.7759 418.9213 0.0219 -1.0000 -1.0000 2859966 1580164154.50 151.4502 60.0025 32.0000 1.9918 1.9924 418.9745 419.1201 0.0217 -1.0000 -1.0000 2900029 1580164154.60 151.4502 60.0025 32.0000 1.9928 1.9934 418.9279 419.0733 0.0218 -1.0000 -1.0000 2900169 1580164154.70 151.4502 60.0025 32.0000 1.9926 1.9932 418.6387 418.7848 0.0219 -1.0000 -1.0000 2900232 1580164154.80 151.4116 60.0028 32.0000 1.9932 1.9938 418.7885 418.9346 0.0219 -1.0000 -1.0000 2900294 1580164154.90 151.4014 60.0028 32.0000 1.9927 1.9932 418.7777 418.9234 0.0218 -1.0000 -1.0000 2900357 1580164155.00 151.4014 60.0028 32.0000 1.9919 1.9924 418.9172 419.0629 0.0218 -1.0000 -1.0000 2900419 1580164155.10 151.4014 60.0028 32.0000 1.9917 1.9923 418.9563 419.1021 0.0219 -1.0000 -1.0000 2900669 1580164155.20 151.4014 60.0028 32.0000 1.9925 1.9931 418.8294 418.9761 0.0220 -1.0000 -1.0000 2900732 1580164155.30 151.4014 60.0028 32.0000 1.9934 1.9940 418.6598 418.8056 0.0218 -1.0000 -1.0000 2900794 1580164155.40 151.4977 60.0028 32.0000 1.9930 1.9936 418.8266 418.9725 0.0219 -1.0000 -1.0000 2900872 1580164155.50 151.4977 60.0028 32.0000 1.9922 1.9928 418.8899 419.0355 0.0218 -1.0000 -1.0000 2900935 1580164155.60 151.4977 60.0028 32.0000 1.9919 1.9924 418.9462 419.0918 0.0219 -1.0000 -1.0000 2900997 1580164155.70 151.4977 60.0028 32.0000 1.9919 1.9925 418.7668 418.9125 0.0217 -1.0000 -1.0000 2901200 1580164155.80 151.4977 60.0028 32.0000 1.9923 1.9928 418.6801 418.8256 0.0219 -1.0000 -1.0000 2901263 1580164155.90 151.5521 60.0028 32.0000 1.9921 1.9927 418.8861 419.0320 0.0219 -1.0000 -1.0000 2901325 1580164156.00 151.5521 60.0028 32.0000 1.9924 1.9930 418.8524 418.9985 0.0219 -1.0000 -1.0000 2901404 1580164156.10 151.5521 60.0028 32.0000 1.9928 1.9934 418.8456 418.9920 0.0220 -1.0000 -1.0000 2901466 1580164156.20 151.5521 60.0028 32.0000 1.9931 1.9936 418.6762 418.8217 0.0219 -1.0000 -1.0000 2901888 1580164156.30 151.5521 60.0028 32.0000 1.9927 1.9933 418.7201 418.8666 0.0219 -1.0000 -1.0000 2901966 1580164156.40 151.5521 60.0028 32.0000 1.9918 1.9923 418.8042 418.9494 0.0218 -1.0000 -1.0000 2902029 1580164156.50 151.5178 60.0028 32.0000 1.9915 1.9920 418.8603 419.0062 0.0219 -1.0000 -1.0000 2902091 1580164156.60 151.5178 60.0028 32.0000 1.9914 1.9920 418.9423 419.0882 0.0218 -1.0000 -1.0000 2902169 1580164156.70 151.5178 60.0028 32.0000 1.9925 1.9931 418.8356 418.9808 0.0218 -1.0000 -1.0000 2902404 1580164156.80 151.5178 60.0028 32.0000 1.9925 1.9930 418.6859 418.8322 0.0219 -1.0000 -1.0000 2902466 1580164156.90 151.5178 60.0028 32.0000 1.9926 1.9931 418.7540 418.9000 0.0218 -1.0000 -1.0000 2902544 1580164157.00 151.5592 60.0028 32.0000 1.9922 1.9928 418.8818 419.0267 0.0217 -1.0000 -1.0000 2902607 1580164157.10 151.5774 60.0028 32.0000 1.9920 1.9926 418.9054 419.0514 0.0218 -1.0000 -1.0000 2902669 1580164157.20 151.5774 60.0028 32.0000 1.9920 1.9926 418.8477 418.9929 0.0218 -1.0000 -1.0000 2902904 1580164157.30 151.5774 60.0028 32.0000 1.9930 1.9936 418.7001 418.8453 0.0217 -1.0000 -1.0000 2902966 1580164157.40 151.5774 60.0028 32.0000 1.9934 1.9940 418.7142 418.8607 0.0220 -1.0000 -1.0000 2903044 1580164157.50 151.5774 60.0028 32.0000 1.9931 1.9937 418.7247 418.8709 0.0218 -1.0000 -1.0000 2903107 1580164157.60 151.5630 60.0028 32.0000 1.9916 1.9921 418.8140 418.9591 0.0218 -1.0000 -1.0000 2903169 1580164157.70 151.5630 60.0028 32.0000 1.9918 1.9924 418.8499 418.9959 0.0219 -1.0000 -1.0000 2903388 1580164157.80 151.5630 60.0028 32.0000 1.9926 1.9931 418.7838 418.9302 0.0220 -1.0000 -1.0000 2903450 1580164157.90 151.5630 60.0028 32.0000 1.9931 1.9937 418.8012 418.9466 0.0217 -1.0000 -1.0000 2903513 1580164158.00 151.5630 60.0028 32.0000 1.9928 1.9934 418.6688 418.8149 0.0219 -1.0000 -1.0000 2903591 1580164158.10 151.5332 60.0028 32.0000 1.9918 1.9924 418.8999 419.0453 0.0218 -1.0000 -1.0000 2903654 1580164158.20 151.5270 60.0028 32.0000 1.9921 1.9927 418.8464 418.9916 0.0217 -1.0000 -1.0000 2903872 1580164158.30 151.5270 60.0028 32.0000 1.9929 1.9935 418.8068 418.9520 0.0218 -1.0000 -1.0000 2903951 1580164158.40 151.5270 60.0028 32.0000 1.9929 1.9935 418.6793 418.8244 0.0218 -1.0000 -1.0000 2904013 1580164158.50 151.5270 60.0028 32.0000 1.9931 1.9937 418.7356 418.8805 0.0217 -1.0000 -1.0000 2904075 1580164158.60 151.5270 60.0028 32.0000 1.9918 1.9924 418.8821 419.0279 0.0219 -1.0000 -1.0000 2904154 1580164158.70 151.4713 60.0028 32.0000 1.9912 1.9918 418.8920 419.0386 0.0220 -1.0000 -1.0000 2904888 1580164158.80 151.4581 60.0028 32.0000 1.9930 1.9935 418.7732 418.9187 0.0217 -1.0000 -1.0000 2904951 1580164158.90 151.4581 60.0028 32.0000 1.9934 1.9939 418.6899 418.8363 0.0219 -1.0000 -1.0000 2905013 1580164159.00 151.4581 60.0028 32.0000 1.9928 1.9934 418.6701 418.8152 0.0217 -1.0000 -1.0000 2905091 1580164159.10 151.4581 60.0028 32.0000 1.9920 1.9926 418.7218 418.8674 0.0219 -1.0000 -1.0000 2905154 1580164159.20 151.4581 60.0028 32.0000 1.9923 1.9928 418.8464 418.9924 0.0218 -1.0000 -1.0000 2905216 1580164159.30 151.4412 60.0028 32.0000 1.9925 1.9930 418.6900 418.8352 0.0218 -1.0000 -1.0000 2905279 1580164159.40 151.4412 60.0028 32.0000 1.9928 1.9933 418.6533 418.7987 0.0217 -1.0000 -1.0000 2905357 1580164159.50 151.4412 60.0028 32.0000 1.9922 1.9928 418.8090 418.9538 0.0217 -1.0000 -1.0000 2905419 1580164159.60 151.4412 60.0028 32.0000 1.9919 1.9925 418.8677 419.0139 0.0219 -1.0000 -1.0000 2905482 1580164159.70 151.4412 60.0028 32.0000 1.9928 1.9933 418.8423 418.9880 0.0219 -1.0000 -1.0000 2905560 1580164159.80 151.4796 60.0031 32.0000 1.9928 1.9934 418.7844 418.9306 0.0219 -1.0000 -1.0000 2905638 1580164159.90 151.4796 60.0031 32.0000 1.9933 1.9939 418.7274 418.8727 0.0218 -1.0000 -1.0000 2905700 1580164160.00 151.4796 60.0031 32.0000 1.9930 1.9936 418.7493 418.8950 0.0218 -1.0000 -1.0000 2905763 1580164160.10 151.4796 60.0031 32.0000 1.9916 1.9921 418.7580 418.9046 0.0219 -1.0000 -1.0000 2905825 1580164160.20 151.4796 60.0031 32.0000 1.9918 1.9923 418.8635 419.0091 0.0219 -1.0000 -1.0000 2905888 1580164160.30 151.5060 60.0031 32.0000 1.9921 1.9927 418.7195 418.8656 0.0219 -1.0000 -1.0000 2905966 1580164160.40 151.5380 60.0031 32.0000 1.9932 1.9937 418.6133 418.7595 0.0219 -1.0000 -1.0000 2906029 1580164160.50 151.5380 60.0031 32.0000 1.9930 1.9935 418.6249 418.7701 0.0218 -1.0000 -1.0000 2906091 1580164160.60 151.5380 60.0031 32.0000 1.9927 1.9933 418.7935 418.9399 0.0219 -1.0000 -1.0000 2906169 1580164160.70 151.5380 60.0031 32.0000 1.9918 1.9924 418.8438 418.9885 0.0217 -1.0000 -1.0000 2906232 1580164160.80 151.5380 60.0031 32.0000 1.9912 1.9917 418.9254 419.0706 0.0218 -1.0000 -1.0000 2906357 1580164160.90 151.5533 60.0031 32.0000 1.9924 1.9930 418.8402 418.9849 0.0217 -1.0000 -1.0000 2906435 1580164161.00 151.5533 60.0031 32.0000 1.9928 1.9934 418.7113 418.8566 0.0218 -1.0000 -1.0000 2906497 1580164161.10 151.5533 60.0031 32.0000 1.9932 1.9937 418.7119 418.8573 0.0218 -1.0000 -1.0000 2906560 1580164161.20 151.5533 60.0031 32.0000 1.9924 1.9929 418.7710 418.9172 0.0219 -1.0000 -1.0000 2906622 1580164161.30 151.5533 60.0031 32.0000 1.9924 1.9930 418.8019 418.9487 0.0219 -1.0000 -1.0000 2907310 1580164161.40 151.4992 60.0031 32.0000 1.9923 1.9929 418.7476 418.8935 0.0219 -1.0000 -1.0000 2907388 1580164161.50 151.4771 60.0031 32.0000 1.9931 1.9936 418.6506 418.7967 0.0219 -1.0000 -1.0000 2907451 1580164161.60 151.4771 60.0031 32.0000 1.9926 1.9931 418.6380 418.7831 0.0218 -1.0000 -1.0000 2907513 1580164161.70 151.4771 60.0031 32.0000 1.9923 1.9928 418.7905 418.9361 0.0218 -1.0000 -1.0000 2907591 1580164161.80 151.4771 60.0031 32.0000 1.9914 1.9919 418.8395 418.9866 0.0221 -1.0000 -1.0000 2907654 1580164161.90 151.4771 60.0031 32.0000 1.9921 1.9927 418.6164 418.7619 0.0218 -1.0000 -1.0000 2907716 1580164162.00 151.4715 60.0031 32.0000 1.9933 1.9938 418.7089 418.8551 0.0220 -1.0000 -1.0000 2907779 1580164162.10 151.4715 60.0031 32.0000 1.9935 1.9941 418.6172 418.7625 0.0218 -1.0000 -1.0000 2907841 1580164162.20 151.4715 60.0031 32.0000 1.9929 1.9935 418.7981 418.9445 0.0219 -1.0000 -1.0000 2907904 1580164162.30 151.4715 60.0031 32.0000 1.9919 1.9925 418.8976 419.0436 0.0219 -1.0000 -1.0000 2907982 1580164162.40 151.4715 60.0031 32.0000 1.9917 1.9923 418.9164 419.0627 0.0219 -1.0000 -1.0000 2908044 1580164162.50 151.4715 60.0031 32.0000 1.9918 1.9924 418.8832 419.0286 0.0218 -1.0000 -1.0000 2908107 1580164162.60 151.4677 60.0031 32.0000 1.9920 1.9926 418.6434 418.7889 0.0218 -1.0000 -1.0000 2908185 1580164162.70 151.4677 60.0031 32.0000 1.9928 1.9934 418.5980 418.7429 0.0217 -1.0000 -1.0000 2908248 1580164162.80 151.4677 60.0031 32.0000 1.9928 1.9934 418.7795 418.9261 0.0219 -1.0000 -1.0000 2908310 1580164162.90 151.4677 60.0031 32.0000 1.9927 1.9932 418.8561 419.0019 0.0219 -1.0000 -1.0000 2908435 1580164163.00 151.4677 60.0031 32.0000 1.9932 1.9938 418.7663 418.9130 0.0220 -1.0000 -1.0000 2908497 1580164163.10 151.4677 60.0031 32.0000 1.9937 1.9942 418.6318 418.7763 0.0217 -1.0000 -1.0000 2908560 1580164163.20 151.5318 60.0031 32.0000 1.9931 1.9936 418.6761 418.8219 0.0218 -1.0000 -1.0000 2908622 1580164163.30 151.5318 60.0031 32.0000 1.9922 1.9928 418.7685 418.9129 0.0216 -1.0000 -1.0000 2908685 1580164163.40 151.5318 60.0031 32.0000 1.9920 1.9926 418.8254 418.9713 0.0218 -1.0000 -1.0000 2908935 1580164163.50 151.5318 60.0031 32.0000 1.9916 1.9922 418.8833 419.0282 0.0218 -1.0000 -1.0000 2908997 1580164163.60 151.5318 60.0031 32.0000 1.9928 1.9934 418.8791 419.0258 0.0219 -1.0000 -1.0000 2909060 1580164163.70 151.5318 60.0031 32.0000 1.9935 1.9941 418.7032 418.8489 0.0218 -1.0000 -1.0000 2909122 1580164163.80 151.4913 60.0031 32.0000 1.9926 1.9932 418.6798 418.8249 0.0217 -1.0000 -1.0000 2909185 1580164163.90 151.4913 60.0031 32.0000 1.9924 1.9930 418.7788 418.9254 0.0219 -1.0000 -1.0000 2909669 1580164164.00 151.4913 60.0031 32.0000 1.9928 1.9934 418.8327 418.9783 0.0218 -1.0000 -1.0000 2909732 1580164164.10 151.4913 60.0031 32.0000 1.9924 1.9930 418.9154 419.0606 0.0217 -1.0000 -1.0000 2909794 1580164164.20 151.4913 60.0031 32.0000 1.9933 1.9938 418.7779 418.9238 0.0219 -1.0000 -1.0000 2909857 1580164164.30 151.4657 60.0031 32.0000 1.9923 1.9929 418.7047 418.8501 0.0217 -1.0000 -1.0000 2909935 1580164164.40 151.4657 60.0031 32.0000 1.9924 1.9930 418.6988 418.8432 0.0216 -1.0000 -1.0000 2910279 1580164164.50 151.4657 60.0031 32.0000 1.9917 1.9923 418.7245 418.8714 0.0220 -1.0000 -1.0000 2910341 1580164164.60 151.4657 60.0031 32.0000 1.9918 1.9924 418.8372 418.9828 0.0218 -1.0000 -1.0000 2910419 1580164164.70 151.4657 60.0031 32.0000 1.9920 1.9926 418.8249 418.9700 0.0218 -1.0000 -1.0000 2910482 1580164164.80 151.5345 60.0031 32.0000 1.9929 1.9934 418.6477 418.7934 0.0219 -1.0000 -1.0000 2910544 1580164164.90 151.5967 60.0030 32.0000 1.9923 1.9929 418.7334 418.8797 0.0219 -1.0000 -1.0000 2911622 1580164165.00 151.5967 60.0030 32.0000 1.9919 1.9925 418.7689 418.9150 0.0219 -1.0000 -1.0000 2911685 1580164165.10 151.5967 60.0030 32.0000 1.9919 1.9925 418.8981 419.0439 0.0219 -1.0000 -1.0000 2911748 1580164165.20 151.5967 60.0030 32.0000 1.9914 1.9920 418.8051 418.9513 0.0218 -1.0000 -1.0000 2911810 1580164165.30 151.5967 60.0030 32.0000 1.9927 1.9933 418.6812 418.8262 0.0217 -1.0000 -1.0000 2911888 1580164165.40 151.5217 60.0030 32.0000 1.9928 1.9933 418.6231 418.7681 0.0217 -1.0000 -1.0000 2911950 1580164165.50 151.5217 60.0030 32.0000 1.9919 1.9924 418.7231 418.8685 0.0218 -1.0000 -1.0000 2912013 1580164165.60 151.5217 60.0030 32.0000 1.9928 1.9934 418.8834 419.0290 0.0218 -1.0000 -1.0000 2912075 1580164165.70 151.5217 60.0030 32.0000 1.9917 1.9922 418.9674 419.1134 0.0219 -1.0000 -1.0000 2912154 1580164165.80 151.5217 60.0030 32.0000 1.9921 1.9926 418.8476 418.9935 0.0219 -1.0000 -1.0000 2912216 1580164165.90 151.4652 60.0030 32.0000 1.9925 1.9930 418.6913 418.8375 0.0219 -1.0000 -1.0000 2912279 1580164166.00 151.4452 60.0030 32.0000 1.9920 1.9925 418.7109 418.8560 0.0218 -1.0000 -1.0000 2912341 1580164166.10 151.4452 60.0030 32.0000 1.9920 1.9925 418.8408 418.9862 0.0218 -1.0000 -1.0000 2912404 1580164166.20 151.4452 60.0030 32.0000 1.9916 1.9921 418.8678 419.0137 0.0219 -1.0000 -1.0000 2912466 1580164166.30 151.4452 60.0030 32.0000 1.9921 1.9926 418.8041 418.9498 0.0219 -1.0000 -1.0000 2912544 1580164166.40 151.4452 60.0030 32.0000 1.9918 1.9924 418.7863 418.9321 0.0217 -1.0000 -1.0000 2912607 1580164166.50 151.4472 60.0030 32.0000 1.9927 1.9933 418.6961 418.8417 0.0218 -1.0000 -1.0000 2912669 1580164166.60 151.4504 60.0030 32.0000 1.9924 1.9930 418.6628 418.8082 0.0218 -1.0000 -1.0000 2912747 1580164166.70 151.4504 60.0030 32.0000 1.9922 1.9928 418.7929 418.9378 0.0217 -1.0000 -1.0000 2912810 1580164166.80 151.4504 60.0030 32.0000 1.9916 1.9921 418.8326 418.9790 0.0220 -1.0000 -1.0000 2912872 1580164166.90 151.4504 60.0030 32.0000 1.9927 1.9933 418.7284 418.8754 0.0220 -1.0000 -1.0000 2912951 1580164167.00 151.4504 60.0030 32.0000 1.9944 1.9950 418.7026 418.8487 0.0219 -1.0000 -1.0000 2913013 1580164167.10 151.4504 60.0030 32.0000 1.9922 1.9928 418.9148 419.0608 0.0218 -1.0000 -1.0000 2913091 1580164167.20 151.4504 60.0030 32.0000 1.9926 1.9932 418.7609 418.9060 0.0218 -1.0000 -1.0000 2913154 1580164167.30 151.4504 60.0030 32.0000 1.9935 1.9940 418.7018 418.8476 0.0218 -1.0000 -1.0000 2913232 1580164167.40 151.4504 60.0030 32.0000 1.9923 1.9929 418.6800 418.8249 0.0217 -1.0000 -1.0000 2913294 1580164167.50 151.4504 60.0030 32.0000 1.9929 1.9934 418.7372 418.8827 0.0219 -1.0000 -1.0000 2913388 1580164167.60 151.4504 60.0030 32.0000 1.9926 1.9931 418.8531 418.9986 0.0218 -1.0000 -1.0000 2913451 1580164167.70 151.4521 60.0030 32.0000 1.9915 1.9921 418.8959 419.0421 0.0219 -1.0000 -1.0000 2913513 1580164167.80 151.4647 60.0030 32.0000 1.9927 1.9933 418.8178 418.9639 0.0219 -1.0000 -1.0000 2913575 1580164167.90 151.4647 60.0030 32.0000 1.9938 1.9944 418.7162 418.8621 0.0219 -1.0000 -1.0000 2913654 1580164168.00 151.4647 60.0030 32.0000 1.9929 1.9934 418.6826 418.8281 0.0218 -1.0000 -1.0000 2913904 1580164168.10 151.4647 60.0030 32.0000 1.9932 1.9938 418.6618 418.8079 0.0219 -1.0000 -1.0000 2913966 1580164168.20 151.4647 60.0030 32.0000 1.9924 1.9930 418.9787 419.1240 0.0218 -1.0000 -1.0000 2914029 1580164168.30 151.4647 60.0030 32.0000 1.9924 1.9930 418.8854 419.0310 0.0219 -1.0000 -1.0000 2914091 1580164168.40 151.4834 60.0030 32.0000 1.9928 1.9934 418.7833 418.9289 0.0218 -1.0000 -1.0000 2914154 1580164168.50 151.4928 60.0030 32.0000 1.9927 1.9933 418.7098 418.8554 0.0218 -1.0000 -1.0000 2914529 1580164168.60 151.4928 60.0030 32.0000 1.9928 1.9934 418.6980 418.8438 0.0219 -1.0000 -1.0000 2914607 1580164168.70 151.4928 60.0030 32.0000 1.9927 1.9932 418.8744 419.0205 0.0219 -1.0000 -1.0000 2914654 1580164168.80 151.4928 60.0030 32.0000 1.9917 1.9923 418.8815 419.0275 0.0219 -1.0000 -1.0000 2914716 1580164168.90 151.4928 60.0030 32.0000 1.9928 1.9934 418.7907 418.9367 0.0218 -1.0000 -1.0000 2914794 1580164169.00 151.5367 60.0030 32.0000 1.9925 1.9931 418.7292 418.8755 0.0219 -1.0000 -1.0000 2914857 1580164169.10 151.5367 60.0030 32.0000 1.9930 1.9936 418.6362 418.7814 0.0218 -1.0000 -1.0000 2914935 1580164169.20 151.5367 60.0030 32.0000 1.9929 1.9935 418.6405 418.7853 0.0217 -1.0000 -1.0000 2914997 1580164169.30 151.5367 60.0030 32.0000 1.9920 1.9926 418.8434 418.9892 0.0219 -1.0000 -1.0000 2915060 1580164169.40 151.5367 60.0030 32.0000 1.9921 1.9926 418.9854 419.1314 0.0218 -1.0000 -1.0000 2915138 1580164169.50 151.5611 60.0030 32.0000 1.9930 1.9935 418.8427 418.9886 0.0219 -1.0000 -1.0000 2915200 1580164169.60 151.5633 60.0030 32.0000 1.9931 1.9937 418.6843 418.8296 0.0218 -1.0000 -1.0000 2915263 1580164169.70 151.5633 60.0030 32.0000 1.9929 1.9935 418.7209 418.8669 0.0219 -1.0000 -1.0000 2915325 1580164169.80 151.5633 60.0030 32.0000 1.9919 1.9925 418.7398 418.8854 0.0218 -1.0000 -1.0000 2915388 1580164169.90 151.5633 60.0030 32.0000 1.9920 1.9926 418.8850 419.0314 0.0218 -1.0000 -1.0000 2915451 1580164170.00 151.5633 60.0030 32.0000 1.9926 1.9931 418.7952 418.9396 0.0217 -1.0000 -1.0000 2915638 1580164170.10 151.5039 60.0032 32.0000 1.9926 1.9932 418.5785 418.7242 0.0219 -1.0000 -1.0000 2915700 1580164170.20 151.5039 60.0032 32.0000 1.9923 1.9929 418.6321 418.7773 0.0217 -1.0000 -1.0000 2915763 1580164170.30 151.5039 60.0032 32.0000 1.9924 1.9930 418.6212 418.7673 0.0220 -1.0000 -1.0000 2915841 1580164170.40 151.5039 60.0032 32.0000 1.9915 1.9920 418.8002 418.9470 0.0220 -1.0000 -1.0000 2915904 1580164170.50 151.5039 60.0032 32.0000 1.9928 1.9934 418.7877 418.9333 0.0218 -1.0000 -1.0000 2916372 1580164170.60 151.5039 60.0032 32.0000 1.9927 1.9932 418.6035 418.7498 0.0219 -1.0000 -1.0000 2916451 1580164170.70 151.5032 60.0032 32.0000 1.9922 1.9927 418.5962 418.7417 0.0218 -1.0000 -1.0000 2916513 1580164170.80 151.4572 60.0032 32.0000 1.9919 1.9925 418.6806 418.8255 0.0217 -1.0000 -1.0000 2916575 1580164170.90 151.4572 60.0032 32.0000 1.9920 1.9926 418.7968 418.9419 0.0217 -1.0000 -1.0000 2916638 1580164171.00 151.4572 60.0032 32.0000 1.9908 1.9914 418.8743 419.0196 0.0218 -1.0000 -1.0000 2916716 1580164171.10 151.4572 60.0032 32.0000 1.9931 1.9937 418.7913 418.9367 0.0218 -1.0000 -1.0000 2916904 1580164171.20 151.4572 60.0032 32.0000 1.9928 1.9934 418.7370 418.8823 0.0218 -1.0000 -1.0000 2916966 1580164171.30 151.4572 60.0032 32.0000 1.9933 1.9939 418.6837 418.8296 0.0219 -1.0000 -1.0000 2917029 1580164171.40 151.4144 60.0032 32.0000 1.9921 1.9927 418.6895 418.8356 0.0219 -1.0000 -1.0000 2917107 1580164171.50 151.4144 60.0032 32.0000 1.9922 1.9928 418.8648 419.0108 0.0218 -1.0000 -1.0000 2917169 1580164171.60 151.4144 60.0032 32.0000 1.9918 1.9924 418.7252 418.8707 0.0218 -1.0000 -1.0000 2917372 1580164171.70 151.4144 60.0032 32.0000 1.9921 1.9927 418.6008 418.7468 0.0218 -1.0000 -1.0000 2917451 1580164171.80 151.4144 60.0032 32.0000 1.9922 1.9928 418.6975 418.8420 0.0217 -1.0000 -1.0000 2917513 1580164171.90 151.4303 60.0032 32.0000 1.9923 1.9929 418.8993 419.0444 0.0218 -1.0000 -1.0000 2917575 1580164172.00 151.4432 60.0032 32.0000 1.9920 1.9925 418.7793 418.9257 0.0219 -1.0000 -1.0000 2917654 1580164172.10 151.4432 60.0032 32.0000 1.9924 1.9930 418.8202 418.9650 0.0217 -1.0000 -1.0000 2917951 1580164172.20 151.4432 60.0032 32.0000 1.9938 1.9944 418.6723 418.8186 0.0220 -1.0000 -1.0000 2918013 1580164172.30 151.4432 60.0032 32.0000 1.9926 1.9932 418.7006 418.8461 0.0218 -1.0000 -1.0000 2918075 1580164172.40 151.4432 60.0032 32.0000 1.9923 1.9929 418.8333 418.9793 0.0219 -1.0000 -1.0000 2918138 1580164172.50 151.5053 60.0032 32.0000 1.9919 1.9924 418.8764 419.0224 0.0219 -1.0000 -1.0000 2918216 1580164172.60 151.5053 60.0032 32.0000 1.9919 1.9924 418.9140 419.0596 0.0218 -1.0000 -1.0000 2918404 1580164172.70 151.5053 60.0032 32.0000 1.9925 1.9931 418.6766 418.8222 0.0218 -1.0000 -1.0000 2918466 1580164172.80 151.5053 60.0032 32.0000 1.9924 1.9930 418.7119 418.8576 0.0218 -1.0000 -1.0000 2918529 1580164172.90 151.5053 60.0032 32.0000 1.9914 1.9920 418.8286 418.9742 0.0219 -1.0000 -1.0000 2918607 1580164173.00 151.5049 60.0032 32.0000 1.9917 1.9923 418.8008 418.9462 0.0219 -1.0000 -1.0000 2918669 1580164173.10 151.5048 60.0032 32.0000 1.9921 1.9926 418.7029 418.8479 0.0217 -1.0000 -1.0000 2918919 1580164173.20 151.5048 60.0032 32.0000 1.9926 1.9931 418.6257 418.7722 0.0219 -1.0000 -1.0000 2918982 1580164173.30 151.5048 60.0032 32.0000 1.9936 1.9942 418.6235 418.7693 0.0219 -1.0000 -1.0000 2919044 1580164173.40 151.5048 60.0032 32.0000 1.9919 1.9925 418.8188 418.9648 0.0219 -1.0000 -1.0000 2919122 1580164173.50 151.5048 60.0032 32.0000 1.9919 1.9925 418.8528 418.9978 0.0218 -1.0000 -1.0000 2919185 1580164173.60 151.5186 60.0032 32.0000 1.9912 1.9918 418.9246 419.0702 0.0218 -1.0000 -1.0000 2919388 1580164173.70 151.5202 60.0032 32.0000 1.9920 1.9926 418.7803 418.9264 0.0220 -1.0000 -1.0000 2919466 1580164173.80 151.5202 60.0032 32.0000 1.9925 1.9931 418.6674 418.8135 0.0219 -1.0000 -1.0000 2919529 1580164173.90 151.5202 60.0032 32.0000 1.9920 1.9926 418.8226 418.9680 0.0218 -1.0000 -1.0000 2919591 1580164174.00 151.5202 60.0032 32.0000 1.9913 1.9918 418.8841 419.0298 0.0219 -1.0000 -1.0000 2919654 1580164174.10 151.5202 60.0032 32.0000 1.9915 1.9920 418.7836 418.9295 0.0218 -1.0000 -1.0000 2919716 1580164174.20 151.5150 60.0032 32.0000 1.9919 1.9924 418.7670 418.9116 0.0218 -1.0000 -1.0000 2919779 1580164174.30 151.5150 60.0032 32.0000 1.9927 1.9933 418.7489 418.8945 0.0218 -1.0000 -1.0000 2919857 1580164174.40 151.5150 60.0032 32.0000 1.9923 1.9929 418.7039 418.8496 0.0218 -1.0000 -1.0000 2919919 1580164174.50 151.5150 60.0032 32.0000 1.9916 1.9922 418.6699 418.8160 0.0219 -1.0000 -1.0000 2919982 1580164174.60 151.5150 60.0032 32.0000 1.9918 1.9923 418.7662 418.9114 0.0217 -1.0000 -1.0000 2920357 1580164174.70 151.5154 60.0026 32.0000 1.9914 1.9920 418.8972 419.0429 0.0219 -1.0000 -1.0000 2920419 1580164174.80 151.5156 60.0023 32.0000 1.9912 1.9918 418.8844 419.0305 0.0219 -1.0000 -1.0000 2920482 1580164174.90 151.5156 60.0023 32.0000 1.9921 1.9927 418.7603 418.9065 0.0219 -1.0000 -1.0000 2920560 1580164175.00 151.5156 60.0023 32.0000 1.9924 1.9930 418.7375 418.8830 0.0218 -1.0000 -1.0000 2920622 1580164175.10 151.5156 60.0023 32.0000 1.9912 1.9918 418.9043 419.0503 0.0219 -1.0000 -1.0000 2920700 1580164175.20 151.5156 60.0023 32.0000 1.9917 1.9923 418.9154 419.0612 0.0218 -1.0000 -1.0000 2920763 1580164175.30 151.4474 60.0023 32.0000 1.9925 1.9931 418.8099 418.9552 0.0218 -1.0000 -1.0000 2920825 1580164175.40 151.4474 60.0023 32.0000 1.9928 1.9933 418.6918 418.8380 0.0219 -1.0000 -1.0000 2920888 1580164175.50 151.4474 60.0023 32.0000 1.9925 1.9931 418.6771 418.8231 0.0219 -1.0000 -1.0000 2920951 1580164175.60 151.4474 60.0023 32.0000 1.9927 1.9932 418.7953 418.9407 0.0218 -1.0000 -1.0000 2921013 1580164175.70 151.4474 60.0023 32.0000 1.9915 1.9921 418.8758 419.0217 0.0219 -1.0000 -1.0000 2921513 1580164175.80 151.4474 60.0023 32.0000 1.9918 1.9923 418.9112 419.0569 0.0218 -1.0000 -1.0000 2921575 1580164175.90 151.4474 60.0023 32.0000 1.9913 1.9919 418.8130 418.9585 0.0219 -1.0000 -1.0000 2921638 1580164176.00 151.4474 60.0023 32.0000 1.9920 1.9926 418.7208 418.8665 0.0218 -1.0000 -1.0000 2921716 1580164176.10 151.4474 60.0023 32.0000 1.9923 1.9928 418.7566 418.9011 0.0217 -1.0000 -1.0000 2921779 1580164176.20 151.4474 60.0023 32.0000 1.9920 1.9926 418.8346 418.9806 0.0219 -1.0000 -1.0000 2921872 1580164176.30 151.4474 60.0023 32.0000 1.9921 1.9927 418.8477 418.9943 0.0220 -1.0000 -1.0000 2921951 1580164176.40 151.4474 60.0023 32.0000 1.9924 1.9930 418.7741 418.9188 0.0217 -1.0000 -1.0000 2921997 1580164176.50 151.4465 60.0023 32.0000 1.9923 1.9929 418.6889 418.8348 0.0218 -1.0000 -1.0000 2922076 1580164176.60 151.4313 60.0023 32.0000 1.9927 1.9933 418.6626 418.8079 0.0218 -1.0000 -1.0000 2922169 1580164176.70 151.4313 60.0023 32.0000 1.9935 1.9941 418.6243 418.7696 0.0218 -1.0000 -1.0000 2922404 1580164176.80 151.4313 60.0023 32.0000 1.9931 1.9937 418.8173 418.9627 0.0217 -1.0000 -1.0000 2922451 1580164176.90 151.4313 60.0023 32.0000 1.9926 1.9932 418.8983 419.0435 0.0218 -1.0000 -1.0000 2922529 1580164177.00 151.4313 60.0023 32.0000 1.9922 1.9928 418.8962 419.0418 0.0218 -1.0000 -1.0000 2922591 1580164177.10 151.4313 60.0023 32.0000 1.9917 1.9923 418.8306 418.9765 0.0219 -1.0000 -1.0000 2922669 1580164177.20 151.5334 60.0023 32.0000 1.9928 1.9934 418.6552 418.8010 0.0218 -1.0000 -1.0000 2922888 1580164177.30 151.5431 60.0023 32.0000 1.9929 1.9935 418.7569 418.9022 0.0218 -1.0000 -1.0000 2922951 1580164177.40 151.5431 60.0023 32.0000 1.9929 1.9935 418.8516 418.9973 0.0218 -1.0000 -1.0000 2923029 1580164177.50 151.5431 60.0023 32.0000 1.9924 1.9929 418.8604 419.0067 0.0219 -1.0000 -1.0000 2923091 1580164177.60 151.5431 60.0023 32.0000 1.9920 1.9926 418.8528 418.9985 0.0219 -1.0000 -1.0000 2923154 1580164177.70 151.5431 60.0023 32.0000 1.9928 1.9933 418.8369 418.9836 0.0219 -1.0000 -1.0000 2923419 1580164177.80 151.4964 60.0023 32.0000 1.9927 1.9932 418.7373 418.8832 0.0218 -1.0000 -1.0000 2923482 1580164177.90 151.4964 60.0023 32.0000 1.9930 1.9936 418.6990 418.8445 0.0218 -1.0000 -1.0000 2923544 1580164178.00 151.4964 60.0023 32.0000 1.9921 1.9927 418.7082 418.8546 0.0220 -1.0000 -1.0000 2923669 1580164178.10 151.4964 60.0023 32.0000 1.9915 1.9921 418.7984 418.9439 0.0218 -1.0000 -1.0000 2923732 1580164178.20 151.4964 60.0023 32.0000 1.9920 1.9925 418.7893 418.9349 0.0218 -1.0000 -1.0000 2923904 1580164178.30 151.5309 60.0023 32.0000 1.9929 1.9935 418.7483 418.8941 0.0219 -1.0000 -1.0000 2923982 1580164178.40 151.5404 60.0023 32.0000 1.9928 1.9934 418.6359 418.7812 0.0218 -1.0000 -1.0000 2924044 1580164178.50 151.5404 60.0023 32.0000 1.9924 1.9930 418.6655 418.8108 0.0217 -1.0000 -1.0000 2924107 1580164178.60 151.5404 60.0023 32.0000 1.9920 1.9925 418.7923 418.9369 0.0216 -1.0000 -1.0000 2924169 1580164178.70 151.5404 60.0023 32.0000 1.9924 1.9930 418.8442 418.9899 0.0218 -1.0000 -1.0000 2924904 1580164178.80 151.5404 60.0023 32.0000 1.9929 1.9935 418.8508 418.9967 0.0219 -1.0000 -1.0000 2924982 1580164178.90 151.5389 60.0023 32.0000 1.9926 1.9931 418.8117 418.9571 0.0218 -1.0000 -1.0000 2925044 1580164179.00 151.5389 60.0023 32.0000 1.9927 1.9933 418.7000 418.8455 0.0218 -1.0000 -1.0000 2925107 1580164179.10 151.5389 60.0023 32.0000 1.9929 1.9934 418.6660 418.8113 0.0218 -1.0000 -1.0000 2925185 1580164179.20 151.5389 60.0023 32.0000 1.9925 1.9931 418.7619 418.9075 0.0218 -1.0000 -1.0000 2925247 1580164179.30 151.5389 60.0023 32.0000 1.9913 1.9919 418.7672 418.9128 0.0218 -1.0000 -1.0000 2925310 1580164179.40 151.4836 60.0023 32.0000 1.9924 1.9930 418.7842 418.9295 0.0218 -1.0000 -1.0000 2925388 1580164179.50 151.4588 60.0023 32.0000 1.9931 1.9937 418.7432 418.8891 0.0219 -1.0000 -1.0000 2925451 1580164179.60 151.4588 60.0023 32.0000 1.9928 1.9933 418.6913 418.8372 0.0219 -1.0000 -1.0000 2925513 1580164179.70 151.4588 60.0023 32.0000 1.9922 1.9928 418.8237 418.9698 0.0219 -1.0000 -1.0000 2925607 1580164179.80 151.4588 60.0023 32.0000 1.9916 1.9922 418.8669 419.0128 0.0219 -1.0000 -1.0000 2925669 1580164179.90 151.4588 60.0023 32.0000 1.9925 1.9931 418.9010 419.0471 0.0220 -1.0000 -1.0000 2925732 1580164180.00 151.4262 60.0027 32.0000 1.9921 1.9927 418.7263 418.8727 0.0219 -1.0000 -1.0000 2925794 1580164180.10 151.4262 60.0027 32.0000 1.9918 1.9924 418.7270 418.8715 0.0216 -1.0000 -1.0000 2925857 1580164180.20 151.4262 60.0027 32.0000 1.9913 1.9919 418.8166 418.9625 0.0219 -1.0000 -1.0000 2925919 1580164180.30 151.4262 60.0027 32.0000 1.9922 1.9928 418.9252 419.0712 0.0219 -1.0000 -1.0000 2925997 1580164180.40 151.4262 60.0027 32.0000 1.9932 1.9938 418.7506 418.8970 0.0219 -1.0000 -1.0000 2926060 1580164180.50 151.4262 60.0027 32.0000 1.9924 1.9930 418.8326 418.9792 0.0219 -1.0000 -1.0000 2926122 1580164180.60 151.4881 60.0027 32.0000 1.9917 1.9923 418.8642 419.0099 0.0218 -1.0000 -1.0000 2926200 1580164180.70 151.4881 60.0027 32.0000 1.9921 1.9927 418.8421 418.9874 0.0218 -1.0000 -1.0000 2926263 1580164180.80 151.4881 60.0027 32.0000 1.9929 1.9935 418.8013 418.9483 0.0220 -1.0000 -1.0000 2926435 1580164180.90 151.4881 60.0027 32.0000 1.9927 1.9933 418.6261 418.7719 0.0218 -1.0000 -1.0000 2926513 1580164181.00 151.4881 60.0027 32.0000 1.9924 1.9930 418.6902 418.8359 0.0219 -1.0000 -1.0000 2926575 1580164181.10 151.5370 60.0027 32.0000 1.9923 1.9928 418.8057 418.9509 0.0217 -1.0000 -1.0000 2926685 1580164181.20 151.5370 60.0027 32.0000 1.9920 1.9925 418.8045 418.9500 0.0219 -1.0000 -1.0000 2926747 1580164181.30 151.5370 60.0027 32.0000 1.9921 1.9926 418.7408 418.8879 0.0220 -1.0000 -1.0000 2926919 1580164181.40 151.5370 60.0027 32.0000 1.9931 1.9936 418.7364 418.8821 0.0218 -1.0000 -1.0000 2926997 1580164181.50 151.5370 60.0027 32.0000 1.9932 1.9938 418.6560 418.8014 0.0218 -1.0000 -1.0000 2927060 1580164181.60 151.5499 60.0027 32.0000 1.9927 1.9932 418.8204 418.9658 0.0218 -1.0000 -1.0000 2927122 1580164181.70 151.5670 60.0027 32.0000 1.9925 1.9931 418.8523 418.9981 0.0218 -1.0000 -1.0000 2927200 1580164181.80 151.5670 60.0027 32.0000 1.9930 1.9936 418.8510 418.9966 0.0218 -1.0000 -1.0000 2927388 1580164181.90 151.5670 60.0027 32.0000 1.9929 1.9934 418.7153 418.8608 0.0218 -1.0000 -1.0000 2927451 1580164182.00 151.5670 60.0027 32.0000 1.9923 1.9928 418.7171 418.8633 0.0219 -1.0000 -1.0000 2927513 1580164182.10 151.5670 60.0027 32.0000 1.9917 1.9922 418.8834 419.0291 0.0218 -1.0000 -1.0000 2927575 1580164182.20 151.4606 60.0027 32.0000 1.9914 1.9920 418.8621 419.0067 0.0217 -1.0000 -1.0000 2927638 1580164182.30 151.4606 60.0027 32.0000 1.9929 1.9935 418.7561 418.9022 0.0219 -1.0000 -1.0000 2928669 1580164182.40 151.4606 60.0027 32.0000 1.9927 1.9933 418.6076 418.7529 0.0218 -1.0000 -1.0000 2928732 1580164182.50 151.4606 60.0027 32.0000 1.9928 1.9934 418.6565 418.8016 0.0217 -1.0000 -1.0000 2928794 1580164182.60 151.4606 60.0027 32.0000 1.9921 1.9926 418.7910 418.9365 0.0218 -1.0000 -1.0000 2928872 1580164182.70 151.4493 60.0027 32.0000 1.9921 1.9926 418.8227 418.9686 0.0219 -1.0000 -1.0000 2928935 1580164182.80 151.4493 60.0027 32.0000 1.9932 1.9937 418.7022 418.8481 0.0219 -1.0000 -1.0000 2928997 1580164182.90 151.4493 60.0027 32.0000 1.9933 1.9938 418.6346 418.7807 0.0219 -1.0000 -1.0000 2929075 1580164183.00 151.4493 60.0027 32.0000 1.9932 1.9938 418.7366 418.8824 0.0219 -1.0000 -1.0000 2929138 1580164183.10 151.4493 60.0027 32.0000 1.9924 1.9930 418.9320 419.0781 0.0219 -1.0000 -1.0000 2929200 1580164183.20 151.4493 60.0027 32.0000 1.9928 1.9934 418.8220 418.9687 0.0220 -1.0000 -1.0000 2929279 1580164183.30 151.4587 60.0027 32.0000 1.9927 1.9933 418.7391 418.8858 0.0220 -1.0000 -1.0000 2929341 1580164183.40 151.4587 60.0027 32.0000 1.9932 1.9938 418.6424 418.7876 0.0217 -1.0000 -1.0000 2929419 1580164183.50 151.4587 60.0027 32.0000 1.9931 1.9937 418.8106 418.9563 0.0218 -1.0000 -1.0000 2929482 1580164183.60 151.4587 60.0027 32.0000 1.9919 1.9924 418.9237 419.0689 0.0218 -1.0000 -1.0000 2929544 1580164183.70 151.4587 60.0027 32.0000 1.9915 1.9920 418.8782 419.0240 0.0218 -1.0000 -1.0000 2929622 1580164183.80 151.5417 60.0027 32.0000 1.9921 1.9926 418.9073 419.0527 0.0218 -1.0000 -1.0000 2929685 1580164183.90 151.5417 60.0027 32.0000 1.9923 1.9929 418.7563 418.9024 0.0219 -1.0000 -1.0000 2929748 1580164184.00 151.5417 60.0027 32.0000 1.9931 1.9937 418.7882 418.9340 0.0218 -1.0000 -1.0000 2929810 1580164184.10 151.5417 60.0027 32.0000 1.9918 1.9924 418.9009 419.0472 0.0218 -1.0000 -1.0000 2929872 1580164184.20 151.5417 60.0027 32.0000 1.9917 1.9922 418.8105 418.9566 0.0218 -1.0000 -1.0000 2929935 1580164184.30 151.5336 60.0027 32.0000 1.9929 1.9935 418.8170 418.9627 0.0218 -1.0000 -1.0000 2930013 1580164184.40 151.5125 60.0027 32.0000 1.9931 1.9937 418.7356 418.8799 0.0217 -1.0000 -1.0000 2930138 1580164184.50 151.5125 60.0027 32.0000 1.9928 1.9933 418.6677 418.8136 0.0219 -1.0000 -1.0000 2930200 1580164184.60 151.5125 60.0027 32.0000 1.9914 1.9920 418.9003 419.0461 0.0218 -1.0000 -1.0000 2930279 1580164184.70 151.5125 60.0027 32.0000 1.9916 1.9922 418.8148 418.9604 0.0218 -1.0000 -1.0000 2930341 1580164184.80 151.5125 60.0027 32.0000 1.9924 1.9930 418.8134 418.9592 0.0219 -1.0000 -1.0000 2930404 1580164184.90 151.4912 60.0027 32.0000 1.9925 1.9931 418.7267 418.8728 0.0219 -1.0000 -1.0000 2930638 1580164185.00 151.4781 60.0027 32.0000 1.9927 1.9933 418.8555 419.0012 0.0218 -1.0000 -1.0000 2930716 1580164185.10 151.4781 60.0027 32.0000 1.9923 1.9929 418.9472 419.0928 0.0218 -1.0000 -1.0000 2930794 1580164185.20 151.4781 60.0027 32.0000 1.9913 1.9918 418.8685 419.0154 0.0221 -1.0000 -1.0000 2930857 1580164185.30 151.4781 60.0027 32.0000 1.9922 1.9928 418.5978 418.7441 0.0219 -1.0000 -1.0000 2930919 1580164185.40 151.4781 60.0027 32.0000 1.9919 1.9925 418.6435 418.7898 0.0219 -1.0000 -1.0000 2930982 1580164185.50 151.4501 60.0027 32.0000 1.9922 1.9928 418.8392 418.9849 0.0218 -1.0000 -1.0000 2931044 1580164185.60 151.4501 60.0027 32.0000 1.9914 1.9920 418.8749 419.0204 0.0218 -1.0000 -1.0000 2931107 1580164185.70 151.4501 60.0027 32.0000 1.9919 1.9925 418.8418 418.9868 0.0217 -1.0000 -1.0000 2931200 1580164185.80 151.4501 60.0027 32.0000 1.9930 1.9936 418.7027 418.8480 0.0218 -1.0000 -1.0000 2931263 1580164185.90 151.4501 60.0027 32.0000 1.9924 1.9929 418.6045 418.7503 0.0218 -1.0000 -1.0000 2931654 1580164186.00 151.4876 60.0027 32.0000 1.9933 1.9939 418.7230 418.8680 0.0218 -1.0000 -1.0000 2931716 1580164186.10 151.4961 60.0027 32.0000 1.9923 1.9929 418.7974 418.9427 0.0217 -1.0000 -1.0000 2931779 1580164186.20 151.4961 60.0027 32.0000 1.9927 1.9933 418.7464 418.8916 0.0218 -1.0000 -1.0000 2931841 1580164186.30 151.4961 60.0027 32.0000 1.9925 1.9930 418.6850 418.8305 0.0218 -1.0000 -1.0000 2931919 1580164186.40 151.4961 60.0027 32.0000 1.9927 1.9933 418.5754 418.7204 0.0217 -1.0000 -1.0000 2931982 1580164186.50 151.4964 60.0027 32.0000 1.9922 1.9928 418.7110 418.8564 0.0218 -1.0000 -1.0000 2932044 1580164186.60 151.5237 60.0027 32.0000 1.9918 1.9924 418.8713 419.0173 0.0219 -1.0000 -1.0000 2932122 1580164186.70 151.5237 60.0027 32.0000 1.9914 1.9920 418.8896 419.0352 0.0218 -1.0000 -1.0000 2932185 1580164186.80 151.5237 60.0027 32.0000 1.9918 1.9924 418.7347 418.8802 0.0218 -1.0000 -1.0000 2932247 1580164186.90 151.5237 60.0027 32.0000 1.9931 1.9937 418.6442 418.7894 0.0217 -1.0000 -1.0000 2932326 1580164187.00 151.5237 60.0027 32.0000 1.9930 1.9936 418.7556 418.9018 0.0219 -1.0000 -1.0000 2932451 1580164187.10 151.5061 60.0027 32.0000 1.9914 1.9920 418.7940 418.9395 0.0218 -1.0000 -1.0000 2932513 1580164187.20 151.5054 60.0027 32.0000 1.9917 1.9923 418.7922 418.9381 0.0219 -1.0000 -1.0000 2932575 1580164187.30 151.5054 60.0027 32.0000 1.9918 1.9924 418.7574 418.9020 0.0216 -1.0000 -1.0000 2932638 1580164187.40 151.5054 60.0027 32.0000 1.9927 1.9932 418.6058 418.7506 0.0218 -1.0000 -1.0000 2932716 1580164187.50 151.5054 60.0027 32.0000 1.9927 1.9932 418.6752 418.8207 0.0218 -1.0000 -1.0000 2932951 1580164187.60 151.5054 60.0027 32.0000 1.9913 1.9919 418.8510 418.9960 0.0217 -1.0000 -1.0000 2933013 1580164187.70 151.4234 60.0027 32.0000 1.9904 1.9910 418.8539 418.9996 0.0218 -1.0000 -1.0000 2933075 1580164187.80 151.4234 60.0027 32.0000 1.9914 1.9919 418.8084 418.9539 0.0219 -1.0000 -1.0000 2933138 1580164187.90 151.4234 60.0027 32.0000 1.9924 1.9929 418.7512 418.8955 0.0217 -1.0000 -1.0000 2933200 1580164188.00 151.4234 60.0027 32.0000 1.9924 1.9930 418.6497 418.7947 0.0217 -1.0000 -1.0000 2933435 1580164188.10 151.4234 60.0027 32.0000 1.9931 1.9937 418.6762 418.8219 0.0219 -1.0000 -1.0000 2933497 1580164188.20 151.4254 60.0027 32.0000 1.9922 1.9928 418.7813 418.9267 0.0219 -1.0000 -1.0000 2933560 1580164188.30 151.4271 60.0027 32.0000 1.9912 1.9918 418.7726 418.9193 0.0220 -1.0000 -1.0000 2933638 1580164188.40 151.4271 60.0027 32.0000 1.9923 1.9929 418.7044 418.8502 0.0218 -1.0000 -1.0000 2933700 1580164188.50 151.4271 60.0027 32.0000 1.9923 1.9929 418.5496 418.6955 0.0219 -1.0000 -1.0000 2934451 1580164188.60 151.4271 60.0027 32.0000 1.9936 1.9942 418.6985 418.8446 0.0219 -1.0000 -1.0000 2934544 1580164188.70 151.4271 60.0027 32.0000 1.9926 1.9931 418.8897 419.0352 0.0218 -1.0000 -1.0000 2934607 1580164188.80 151.4382 60.0027 32.0000 1.9921 1.9927 418.9080 419.0535 0.0218 -1.0000 -1.0000 2934669 1580164188.90 151.4382 60.0027 32.0000 1.9923 1.9929 418.7948 418.9405 0.0218 -1.0000 -1.0000 2934747 1580164189.00 151.4382 60.0027 32.0000 1.9932 1.9937 418.7739 418.9202 0.0219 -1.0000 -1.0000 2934810 1580164189.10 151.4382 60.0027 32.0000 1.9925 1.9930 418.6838 418.8283 0.0217 -1.0000 -1.0000 2934872 1580164189.20 151.4382 60.0027 32.0000 1.9923 1.9929 418.7312 418.8769 0.0219 -1.0000 -1.0000 2934935 1580164189.30 151.5274 60.0027 32.0000 1.9915 1.9921 418.7969 418.9422 0.0218 -1.0000 -1.0000 2935013 1580164189.40 151.5274 60.0027 32.0000 1.9921 1.9927 418.7838 418.9295 0.0218 -1.0000 -1.0000 2935075 1580164189.50 151.5274 60.0027 32.0000 1.9930 1.9935 418.6213 418.7670 0.0219 -1.0000 -1.0000 2935154 1580164189.60 151.5274 60.0027 32.0000 1.9932 1.9938 418.5888 418.7345 0.0218 -1.0000 -1.0000 2935216 1580164189.70 151.5274 60.0027 32.0000 1.9929 1.9935 418.7114 418.8576 0.0219 -1.0000 -1.0000 2935279 1580164189.80 151.5278 60.0027 32.0000 1.9912 1.9918 418.8532 418.9990 0.0218 -1.0000 -1.0000 2935357 1580164189.90 151.5332 60.0025 32.0000 1.9920 1.9925 418.8103 418.9567 0.0220 -1.0000 -1.0000 2935404 1580164190.00 151.5332 60.0025 32.0000 1.9924 1.9930 418.7361 418.8819 0.0218 -1.0000 -1.0000 2935482 1580164190.10 151.5332 60.0025 32.0000 1.9924 1.9930 418.6119 418.7569 0.0217 -1.0000 -1.0000 2935669 1580164190.20 151.5332 60.0025 32.0000 1.9919 1.9925 418.7439 418.8894 0.0218 -1.0000 -1.0000 2935732 1580164190.30 151.5332 60.0025 32.0000 1.9917 1.9922 418.7972 418.9427 0.0218 -1.0000 -1.0000 2935794 1580164190.40 151.4266 60.0025 32.0000 1.9917 1.9923 418.8441 418.9897 0.0218 -1.0000 -1.0000 2935857 1580164190.50 151.4266 60.0025 32.0000 1.9912 1.9918 418.7963 418.9405 0.0217 -1.0000 -1.0000 2935919 1580164190.60 151.4266 60.0025 32.0000 1.9918 1.9924 418.6065 418.7523 0.0217 -1.0000 -1.0000 2936169 1580164190.70 151.4266 60.0025 32.0000 1.9917 1.9923 418.6770 418.8227 0.0220 -1.0000 -1.0000 2936232 1580164190.80 151.4266 60.0025 32.0000 1.9916 1.9921 418.7793 418.9249 0.0218 -1.0000 -1.0000 2936294 1580164190.90 151.4682 60.0025 32.0000 1.9920 1.9925 418.7832 418.9282 0.0218 -1.0000 -1.0000 2936372 1580164191.00 151.4856 60.0025 32.0000 1.9927 1.9933 418.6499 418.7956 0.0218 -1.0000 -1.0000 2936435 1580164191.10 151.4856 60.0025 32.0000 1.9925 1.9931 418.5929 418.7380 0.0218 -1.0000 -1.0000 2937169 1580164191.20 151.4856 60.0025 32.0000 1.9931 1.9936 418.6422 418.7883 0.0219 -1.0000 -1.0000 2937232 1580164191.30 151.4856 60.0025 32.0000 1.9919 1.9925 418.6998 418.8458 0.0219 -1.0000 -1.0000 2937294 1580164191.40 151.4856 60.0025 32.0000 1.9919 1.9924 418.7880 418.9341 0.0219 -1.0000 -1.0000 2937372 1580164191.50 151.4977 60.0025 32.0000 1.9917 1.9922 418.8482 418.9941 0.0219 -1.0000 -1.0000 2937435 1580164191.60 151.4977 60.0025 32.0000 1.9926 1.9932 418.8284 418.9742 0.0218 -1.0000 -1.0000 2937497 1580164191.70 151.4977 60.0025 32.0000 1.9930 1.9935 418.5890 418.7342 0.0218 -1.0000 -1.0000 2937575 1580164191.80 151.4977 60.0025 32.0000 1.9937 1.9943 418.7433 418.8887 0.0218 -1.0000 -1.0000 2937638 1580164191.90 151.4977 60.0025 32.0000 1.9921 1.9926 418.8483 418.9929 0.0217 -1.0000 -1.0000 2937700 1580164192.00 151.5047 60.0025 32.0000 1.9922 1.9928 418.8721 419.0187 0.0219 -1.0000 -1.0000 2937763 1580164192.10 151.5082 60.0025 32.0000 1.9924 1.9930 418.7843 418.9293 0.0218 -1.0000 -1.0000 2937997 1580164192.20 151.5082 60.0025 32.0000 1.9929 1.9935 418.6809 418.8252 0.0216 -1.0000 -1.0000 2938060 1580164192.30 151.5082 60.0025 32.0000 1.9933 1.9938 418.5658 418.7112 0.0218 -1.0000 -1.0000 2938138 1580164192.40 151.5082 60.0025 32.0000 1.9933 1.9939 418.6969 418.8419 0.0217 -1.0000 -1.0000 2938200 1580164192.50 151.5082 60.0025 32.0000 1.9921 1.9926 418.7410 418.8866 0.0218 -1.0000 -1.0000 2938263 1580164192.60 151.5129 60.0025 32.0000 1.9927 1.9933 418.8690 419.0139 0.0218 -1.0000 -1.0000 2938372 1580164192.70 151.5129 60.0025 32.0000 1.9933 1.9939 418.8884 419.0342 0.0219 -1.0000 -1.0000 2938435 1580164192.80 151.5129 60.0025 32.0000 1.9929 1.9934 418.6660 418.8105 0.0217 -1.0000 -1.0000 2938497 1580164192.90 151.5129 60.0025 32.0000 1.9930 1.9936 418.6781 418.8233 0.0218 -1.0000 -1.0000 2938575 1580164193.00 151.5129 60.0025 32.0000 1.9921 1.9927 418.7385 418.8838 0.0218 -1.0000 -1.0000 2938638 1580164193.10 151.5129 60.0025 32.0000 1.9928 1.9934 418.8545 418.9996 0.0217 -1.0000 -1.0000 2938716 1580164193.20 151.5461 60.0025 32.0000 1.9936 1.9942 418.8120 418.9568 0.0217 -1.0000 -1.0000 2938779 1580164193.30 151.5480 60.0025 32.0000 1.9926 1.9932 418.6463 418.7915 0.0218 -1.0000 -1.0000 2938841 1580164193.40 151.5480 60.0025 32.0000 1.9929 1.9935 418.5289 418.6747 0.0218 -1.0000 -1.0000 2938919 1580164193.50 151.5480 60.0025 32.0000 1.9917 1.9923 418.6893 418.8345 0.0218 -1.0000 -1.0000 2938982 1580164193.60 151.5480 60.0025 32.0000 1.9921 1.9927 418.8048 418.9507 0.0219 -1.0000 -1.0000 2939044 1580164193.70 151.5285 60.0025 32.0000 1.9914 1.9919 418.7973 418.9421 0.0217 -1.0000 -1.0000 2939169 1580164193.80 151.4536 60.0025 32.0000 1.9923 1.9929 418.7605 418.9061 0.0219 -1.0000 -1.0000 2939247 1580164193.90 151.4536 60.0025 32.0000 1.9929 1.9935 418.6374 418.7828 0.0218 -1.0000 -1.0000 2939294 1580164194.00 151.4536 60.0025 32.0000 1.9929 1.9934 418.7459 418.8912 0.0218 -1.0000 -1.0000 2939388 1580164194.10 151.4536 60.0025 32.0000 1.9917 1.9923 418.8695 419.0153 0.0219 -1.0000 -1.0000 2939451 1580164194.20 151.4536 60.0025 32.0000 1.9926 1.9932 418.9019 419.0478 0.0218 -1.0000 -1.0000 2939669 1580164194.30 151.4349 60.0025 32.0000 1.9925 1.9931 418.6595 418.8056 0.0219 -1.0000 -1.0000 2939748 1580164194.40 151.4349 60.0025 32.0000 1.9929 1.9935 418.5936 418.7393 0.0218 -1.0000 -1.0000 2939810 1580164194.50 151.4349 60.0025 32.0000 1.9925 1.9931 418.6243 418.7697 0.0218 -1.0000 -1.0000 2939872 1580164194.60 151.4349 60.0025 32.0000 1.9921 1.9927 418.6356 418.7815 0.0219 -1.0000 -1.0000 2939935 1580164194.70 151.4349 60.0025 32.0000 1.9922 1.9928 418.8488 418.9945 0.0217 -1.0000 -1.0000 2940419 1580164194.80 151.4445 60.0025 32.0000 1.9919 1.9925 418.9277 419.0746 0.0220 -1.0000 -1.0000 2940482 1580164194.90 151.4476 60.0025 32.0000 1.9920 1.9926 418.8666 419.0131 0.0219 -1.0000 -1.0000 2940544 1580164195.00 151.4476 60.0025 32.0000 1.9922 1.9927 418.6315 418.7777 0.0219 -1.0000 -1.0000 2940622 1580164195.10 151.4476 60.0025 32.0000 1.9924 1.9930 418.6380 418.7834 0.0218 -1.0000 -1.0000 2940685 1580164195.20 151.4476 60.0025 32.0000 1.9924 1.9930 418.7667 418.9126 0.0219 -1.0000 -1.0000 2940919 1580164195.30 151.4568 60.0025 32.0000 1.9925 1.9931 418.8077 418.9534 0.0218 -1.0000 -1.0000 2940982 1580164195.40 151.5864 60.0025 32.0000 1.9927 1.9933 418.7411 418.8860 0.0218 -1.0000 -1.0000 2941060 1580164195.50 151.5864 60.0025 32.0000 1.9936 1.9942 418.6760 418.8220 0.0219 -1.0000 -1.0000 2941122 1580164195.60 151.5864 60.0025 32.0000 1.9939 1.9945 418.6698 418.8149 0.0217 -1.0000 -1.0000 2941185 1580164195.70 151.5864 60.0025 32.0000 1.9931 1.9936 418.6778 418.8232 0.0218 -1.0000 -1.0000 2941419 1580164195.80 151.5864 60.0025 32.0000 1.9924 1.9929 418.9163 419.0621 0.0219 -1.0000 -1.0000 2941482 1580164195.90 151.5990 60.0025 32.0000 1.9924 1.9929 418.9611 419.1065 0.0218 -1.0000 -1.0000 2941544 1580164196.00 151.5990 60.0025 32.0000 1.9933 1.9938 418.8682 419.0147 0.0220 -1.0000 -1.0000 2941622 1580164196.10 151.5990 60.0025 32.0000 1.9930 1.9936 418.6819 418.8284 0.0219 -1.0000 -1.0000 2941685 1580164196.20 151.5990 60.0025 32.0000 1.9926 1.9931 418.6502 418.7957 0.0218 -1.0000 -1.0000 2941904 1580164196.30 151.5990 60.0025 32.0000 1.9917 1.9923 418.8057 418.9503 0.0217 -1.0000 -1.0000 2941982 1580164196.40 151.5903 60.0025 32.0000 1.9919 1.9925 418.7983 418.9435 0.0216 -1.0000 -1.0000 2942044 1580164196.50 151.5444 60.0025 32.0000 1.9924 1.9930 418.6189 418.7643 0.0219 -1.0000 -1.0000 2942107 1580164196.60 151.5444 60.0025 32.0000 1.9933 1.9939 418.6887 418.8339 0.0217 -1.0000 -1.0000 2942200 1580164196.70 151.5444 60.0025 32.0000 1.9926 1.9932 418.7680 418.9132 0.0218 -1.0000 -1.0000 2942263 1580164196.80 151.5444 60.0025 32.0000 1.9924 1.9930 418.8335 418.9792 0.0219 -1.0000 -1.0000 2942435 1580164196.90 151.5444 60.0025 32.0000 1.9926 1.9932 418.8685 419.0143 0.0218 -1.0000 -1.0000 2942497 1580164197.00 151.5292 60.0025 32.0000 1.9935 1.9941 418.7993 418.9451 0.0219 -1.0000 -1.0000 2942560 1580164197.10 151.4943 60.0025 32.0000 1.9935 1.9941 418.6652 418.8109 0.0218 -1.0000 -1.0000 2942638 1580164197.20 151.4943 60.0025 32.0000 1.9929 1.9935 418.7365 418.8817 0.0217 -1.0000 -1.0000 2942700 1580164197.30 151.4943 60.0025 32.0000 1.9929 1.9935 418.9153 419.0605 0.0217 -1.0000 -1.0000 2943560 1580164197.40 151.4943 60.0025 32.0000 1.9924 1.9930 418.8792 419.0253 0.0219 -1.0000 -1.0000 2943638 1580164197.50 151.4943 60.0025 32.0000 1.9931 1.9937 418.6853 418.8302 0.0217 -1.0000 -1.0000 2943700 1580164197.60 151.5058 60.0025 32.0000 1.9919 1.9925 418.7212 418.8669 0.0219 -1.0000 -1.0000 2943763 1580164197.70 151.5058 60.0025 32.0000 1.9920 1.9926 418.8604 419.0056 0.0217 -1.0000 -1.0000 2943825 1580164197.80 151.5058 60.0025 32.0000 1.9923 1.9929 418.9400 419.0855 0.0218 -1.0000 -1.0000 2943904 1580164197.90 151.5058 60.0025 32.0000 1.9928 1.9934 418.9094 419.0555 0.0219 -1.0000 -1.0000 2943966 1580164198.00 151.5058 60.0025 32.0000 1.9939 1.9944 418.7534 418.8985 0.0217 -1.0000 -1.0000 2944029 1580164198.10 151.5208 60.0025 32.0000 1.9934 1.9940 418.6504 418.7961 0.0218 -1.0000 -1.0000 2944091 1580164198.20 151.5270 60.0025 32.0000 1.9926 1.9932 418.8295 418.9748 0.0218 -1.0000 -1.0000 2944154 1580164198.30 151.5270 60.0025 32.0000 1.9918 1.9923 418.9194 419.0650 0.0218 -1.0000 -1.0000 2944232 1580164198.40 151.5270 60.0025 32.0000 1.9923 1.9929 418.5987 418.7438 0.0218 -1.0000 -1.0000 2944294 1580164198.50 151.5270 60.0025 32.0000 1.9926 1.9932 418.7029 418.8485 0.0218 -1.0000 -1.0000 2944357 1580164198.60 151.5270 60.0025 32.0000 1.9921 1.9927 418.7232 418.8680 0.0217 -1.0000 -1.0000 2944435 1580164198.70 151.4990 60.0025 32.0000 1.9917 1.9922 418.8822 419.0275 0.0217 -1.0000 -1.0000 2944497 1580164198.80 151.4990 60.0025 32.0000 1.9929 1.9935 418.8177 418.9630 0.0219 -1.0000 -1.0000 2945185 1580164198.90 151.4990 60.0025 32.0000 1.9927 1.9933 418.6840 418.8292 0.0217 -1.0000 -1.0000 2945247 1580164199.00 151.4990 60.0025 32.0000 1.9924 1.9929 418.5907 418.7359 0.0217 -1.0000 -1.0000 2945325 1580164199.10 151.4990 60.0025 32.0000 1.9911 1.9917 418.7334 418.8787 0.0218 -1.0000 -1.0000 2945388 1580164199.20 151.4373 60.0025 32.0000 1.9920 1.9926 418.8540 418.9986 0.0217 -1.0000 -1.0000 2945451 1580164199.30 151.4373 60.0025 32.0000 1.9924 1.9929 418.8672 419.0134 0.0219 -1.0000 -1.0000 2945513 1580164199.40 151.4373 60.0025 32.0000 1.9929 1.9934 418.7926 418.9381 0.0218 -1.0000 -1.0000 2945591 1580164199.50 151.4373 60.0025 32.0000 1.9925 1.9931 418.6923 418.8384 0.0219 -1.0000 -1.0000 2945654 1580164199.60 151.4373 60.0025 32.0000 1.9918 1.9924 418.7602 418.9057 0.0218 -1.0000 -1.0000 2945716 1580164199.70 151.4373 60.0025 32.0000 1.9922 1.9928 418.8544 418.9997 0.0218 -1.0000 -1.0000 2945794 1580164199.80 151.4803 60.0027 32.0000 1.9929 1.9935 418.7391 418.8855 0.0220 -1.0000 -1.0000 2945857 1580164199.90 151.4803 60.0027 32.0000 1.9926 1.9932 418.6217 418.7678 0.0219 -1.0000 -1.0000 2945919 1580164200.00 151.4803 60.0027 32.0000 1.9917 1.9922 418.8671 419.0132 0.0219 -1.0000 -1.0000 2945997 1580164200.10 151.4803 60.0027 32.0000 1.9921 1.9927 418.9565 419.1026 0.0218 -1.0000 -1.0000 2946060 1580164200.20 151.4803 60.0027 32.0000 1.9934 1.9940 418.8909 419.0370 0.0219 -1.0000 -1.0000 2946122 1580164200.30 151.4803 60.0027 32.0000 1.9932 1.9938 418.6634 418.8097 0.0218 -1.0000 -1.0000 2946185 1580164200.40 151.5107 60.0027 32.0000 1.9926 1.9932 418.7150 418.8599 0.0217 -1.0000 -1.0000 2946248 1580164200.50 151.5463 60.0027 32.0000 1.9915 1.9920 418.9123 419.0572 0.0217 -1.0000 -1.0000 2946310 1580164200.60 151.5463 60.0027 32.0000 1.9921 1.9927 418.8285 418.9741 0.0218 -1.0000 -1.0000 2946388 1580164200.70 151.5463 60.0027 32.0000 1.9928 1.9933 418.6206 418.7662 0.0219 -1.0000 -1.0000 2946451 1580164200.80 151.5463 60.0027 32.0000 1.9925 1.9931 418.6872 418.8333 0.0219 -1.0000 -1.0000 2946513 1580164200.90 151.5463 60.0027 32.0000 1.9922 1.9928 418.8836 419.0295 0.0219 -1.0000 -1.0000 2946591 1580164201.00 151.5463 60.0027 32.0000 1.9918 1.9924 418.8031 418.9492 0.0219 -1.0000 -1.0000 2946654 1580164201.10 151.5463 60.0027 32.0000 1.9926 1.9932 418.7416 418.8867 0.0217 -1.0000 -1.0000 2946716 1580164201.20 151.5463 60.0027 32.0000 1.9929 1.9935 418.5668 418.7122 0.0218 -1.0000 -1.0000 2946794 1580164201.30 151.5463 60.0027 32.0000 1.9928 1.9934 418.6703 418.8154 0.0218 -1.0000 -1.0000 2947685 1580164201.40 151.5463 60.0027 32.0000 1.9923 1.9929 418.8829 419.0287 0.0219 -1.0000 -1.0000 2947748 1580164201.50 151.4749 60.0027 32.0000 1.9925 1.9930 418.7610 418.9056 0.0217 -1.0000 -1.0000 2947810 1580164201.60 151.4585 60.0027 32.0000 1.9923 1.9929 418.7354 418.8814 0.0218 -1.0000 -1.0000 2947888 1580164201.70 151.4585 60.0027 32.0000 1.9923 1.9928 418.5700 418.7149 0.0217 -1.0000 -1.0000 2947951 1580164201.80 151.4585 60.0027 32.0000 1.9920 1.9926 418.7850 418.9307 0.0219 -1.0000 -1.0000 2948029 1580164201.90 151.4585 60.0027 32.0000 1.9917 1.9923 418.8460 418.9917 0.0218 -1.0000 -1.0000 2948091 1580164202.00 151.4585 60.0027 32.0000 1.9932 1.9938 418.7572 418.9023 0.0218 -1.0000 -1.0000 2948169 1580164202.10 151.4581 60.0027 32.0000 1.9927 1.9933 418.6743 418.8204 0.0219 -1.0000 -1.0000 2948232 1580164202.20 151.4581 60.0027 32.0000 1.9925 1.9931 418.6935 418.8394 0.0218 -1.0000 -1.0000 2948310 1580164202.30 151.4581 60.0027 32.0000 1.9921 1.9927 418.9142 419.0589 0.0216 -1.0000 -1.0000 2948372 1580164202.40 151.4581 60.0027 32.0000 1.9921 1.9926 418.9638 419.1087 0.0218 -1.0000 -1.0000 2948435 1580164202.50 151.4581 60.0027 32.0000 1.9921 1.9926 418.7938 418.9398 0.0219 -1.0000 -1.0000 2948497 1580164202.60 151.6034 60.0027 32.0000 1.9936 1.9942 418.6495 418.7945 0.0216 -1.0000 -1.0000 2948575 1580164202.70 151.6069 60.0027 32.0000 1.9924 1.9930 418.6795 418.8236 0.0217 -1.0000 -1.0000 2948638 1580164202.80 151.6069 60.0027 32.0000 1.9923 1.9928 418.7497 418.8953 0.0218 -1.0000 -1.0000 2948716 1580164202.90 151.6069 60.0027 32.0000 1.9922 1.9928 418.7283 418.8737 0.0218 -1.0000 -1.0000 2948779 1580164203.00 151.6069 60.0027 32.0000 1.9928 1.9933 418.6478 418.7936 0.0218 -1.0000 -1.0000 2948841 1580164203.10 151.6069 60.0027 32.0000 1.9930 1.9936 418.6796 418.8249 0.0217 -1.0000 -1.0000 2948919 1580164203.20 151.6069 60.0027 32.0000 1.9922 1.9927 418.6995 418.8443 0.0217 -1.0000 -1.0000 2948982 1580164203.30 151.6069 60.0027 32.0000 1.9921 1.9927 418.8988 419.0439 0.0217 -1.0000 -1.0000 2949044 1580164203.40 151.6069 60.0027 32.0000 1.9932 1.9938 418.8325 418.9772 0.0217 -1.0000 -1.0000 2949419 1580164203.50 151.6069 60.0027 32.0000 1.9930 1.9935 418.8356 418.9813 0.0218 -1.0000 -1.0000 2949482 1580164203.60 151.6069 60.0027 32.0000 1.9933 1.9939 418.6967 418.8420 0.0218 -1.0000 -1.0000 2949560 1580164203.70 151.6069 60.0027 32.0000 1.9921 1.9927 418.6632 418.8083 0.0217 -1.0000 -1.0000 2949622 1580164203.80 151.5323 60.0027 32.0000 1.9922 1.9927 418.8144 418.9597 0.0218 -1.0000 -1.0000 2949685 1580164203.90 151.5120 60.0027 32.0000 1.9913 1.9918 418.9419 419.0876 0.0218 -1.0000 -1.0000 2949888 1580164204.00 151.5120 60.0027 32.0000 1.9919 1.9925 418.7612 418.9069 0.0219 -1.0000 -1.0000 2949951 1580164204.10 151.5120 60.0027 32.0000 1.9926 1.9932 418.6358 418.7809 0.0217 -1.0000 -1.0000 2950013 1580164204.20 151.5120 60.0027 32.0000 1.9919 1.9925 418.7538 418.8998 0.0218 -1.0000 -1.0000 2950076 1580164204.30 151.5120 60.0027 32.0000 1.9915 1.9921 418.8079 418.9522 0.0216 -1.0000 -1.0000 2950154 1580164204.40 151.5049 60.0027 32.0000 1.9921 1.9927 418.7914 418.9360 0.0217 -1.0000 -1.0000 2950216 1580164204.50 151.3948 60.0027 32.0000 1.9930 1.9936 418.7632 418.9087 0.0218 -1.0000 -1.0000 2950279 1580164204.60 151.3948 60.0027 32.0000 1.9924 1.9930 418.6007 418.7467 0.0219 -1.0000 -1.0000 2950357 1580164204.70 151.3948 60.0027 32.0000 1.9924 1.9929 418.6787 418.8238 0.0218 -1.0000 -1.0000 2950419 1580164204.80 151.3948 60.0027 32.0000 1.9924 1.9930 418.8043 418.9500 0.0218 -1.0000 -1.0000 2950482 1580164204.90 151.3948 60.0027 32.0000 1.9921 1.9927 418.8886 419.0341 0.0217 -1.0000 -1.0000 2950560 1580164205.00 151.4398 60.0030 32.0000 1.9929 1.9934 418.8886 419.0337 0.0217 -1.0000 -1.0000 2950622 1580164205.10 151.4398 60.0030 32.0000 1.9933 1.9939 418.7848 418.9293 0.0217 -1.0000 -1.0000 2950685 1580164205.20 151.4398 60.0030 32.0000 1.9929 1.9934 418.7718 418.9170 0.0217 -1.0000 -1.0000 2950747 1580164205.30 151.4398 60.0030 32.0000 1.9921 1.9927 418.7591 418.9050 0.0219 -1.0000 -1.0000 2950810 1580164205.40 151.4398 60.0030 32.0000 1.9926 1.9932 418.8266 418.9719 0.0218 -1.0000 -1.0000 2950888 1580164205.50 151.4651 60.0030 32.0000 1.9937 1.9942 418.6832 418.8283 0.0217 -1.0000 -1.0000 2951419 1580164205.60 151.5761 60.0030 32.0000 1.9932 1.9938 418.6786 418.8238 0.0218 -1.0000 -1.0000 2951482 1580164205.70 151.5761 60.0030 32.0000 1.9927 1.9933 418.7545 418.9004 0.0219 -1.0000 -1.0000 2951638 1580164205.80 151.5761 60.0030 32.0000 1.9920 1.9925 418.9065 419.0526 0.0218 -1.0000 -1.0000 2951700 1580164205.90 151.5761 60.0030 32.0000 1.9921 1.9926 418.7297 418.8755 0.0219 -1.0000 -1.0000 2951763 1580164206.00 151.5761 60.0030 32.0000 1.9932 1.9938 418.7571 418.9027 0.0218 -1.0000 -1.0000 2951841 1580164206.10 151.5761 60.0030 32.0000 1.9927 1.9933 418.6556 418.8015 0.0219 -1.0000 -1.0000 2951904 1580164206.20 151.4898 60.0030 32.0000 1.9929 1.9935 418.7574 418.9031 0.0218 -1.0000 -1.0000 2951966 1580164206.30 151.4898 60.0030 32.0000 1.9926 1.9931 418.7824 418.9278 0.0218 -1.0000 -1.0000 2952029 1580164206.40 151.4898 60.0030 32.0000 1.9928 1.9934 418.6792 418.8243 0.0217 -1.0000 -1.0000 2952091 1580164206.50 151.4898 60.0030 32.0000 1.9930 1.9936 418.6614 418.8055 0.0216 -1.0000 -1.0000 2952185 1580164206.60 151.4898 60.0030 32.0000 1.9927 1.9933 418.7324 418.8783 0.0219 -1.0000 -1.0000 2952248 1580164206.70 151.4881 60.0030 32.0000 1.9913 1.9919 418.8579 419.0038 0.0218 -1.0000 -1.0000 2952310 1580164206.80 151.4788 60.0030 32.0000 1.9922 1.9928 418.8750 419.0220 0.0220 -1.0000 -1.0000 2952372 1580164206.90 151.4788 60.0030 32.0000 1.9924 1.9930 418.8673 419.0123 0.0217 -1.0000 -1.0000 2952451 1580164207.00 151.4788 60.0030 32.0000 1.9927 1.9933 418.7281 418.8740 0.0220 -1.0000 -1.0000 2952513 1580164207.10 151.4788 60.0030 32.0000 1.9927 1.9933 418.7551 418.9001 0.0217 -1.0000 -1.0000 2952575 1580164207.20 151.4788 60.0030 32.0000 1.9930 1.9936 418.8721 419.0176 0.0218 -1.0000 -1.0000 2952638 1580164207.30 151.4788 60.0030 32.0000 1.9915 1.9921 418.9190 419.0647 0.0218 -1.0000 -1.0000 2952716 1580164207.40 151.4788 60.0030 32.0000 1.9920 1.9926 418.7234 418.8691 0.0218 -1.0000 -1.0000 2952779 1580164207.50 151.4788 60.0030 32.0000 1.9931 1.9937 418.6608 418.8064 0.0219 -1.0000 -1.0000 2952982 1580164207.60 151.4788 60.0030 32.0000 1.9929 1.9935 418.6809 418.8272 0.0219 -1.0000 -1.0000 2953044 1580164207.70 151.4788 60.0030 32.0000 1.9926 1.9932 418.8760 419.0220 0.0219 -1.0000 -1.0000 2953122 1580164207.80 151.5106 60.0030 32.0000 1.9923 1.9928 419.0029 419.1485 0.0218 -1.0000 -1.0000 2953185 1580164207.90 151.5297 60.0030 32.0000 1.9926 1.9932 418.9491 419.0950 0.0219 -1.0000 -1.0000 2953247 1580164208.00 151.5297 60.0030 32.0000 1.9933 1.9938 418.6782 418.8241 0.0218 -1.0000 -1.0000 2953325 1580164208.10 151.5297 60.0030 32.0000 1.9933 1.9939 418.7409 418.8861 0.0218 -1.0000 -1.0000 2953654 1580164208.20 151.5297 60.0030 32.0000 1.9921 1.9927 418.8103 418.9556 0.0218 -1.0000 -1.0000 2953716 1580164208.30 151.5297 60.0030 32.0000 1.9911 1.9917 418.8513 418.9967 0.0218 -1.0000 -1.0000 2953779 1580164208.40 151.4987 60.0030 32.0000 1.9921 1.9926 418.8864 419.0320 0.0218 -1.0000 -1.0000 2953841 1580164208.50 151.4965 60.0030 32.0000 1.9918 1.9923 418.7472 418.8935 0.0220 -1.0000 -1.0000 2953904 1580164208.60 151.4965 60.0030 32.0000 1.9916 1.9921 418.7203 418.8663 0.0218 -1.0000 -1.0000 2954169 1580164208.70 151.4965 60.0030 32.0000 1.9915 1.9921 418.8225 418.9681 0.0218 -1.0000 -1.0000 2954232 1580164208.80 151.4965 60.0030 32.0000 1.9915 1.9921 418.8202 418.9660 0.0218 -1.0000 -1.0000 2954294 1580164208.90 151.4965 60.0030 32.0000 1.9929 1.9935 418.6190 418.7642 0.0218 -1.0000 -1.0000 2954372 1580164209.00 151.4965 60.0030 32.0000 1.9935 1.9941 418.6986 418.8447 0.0219 -1.0000 -1.0000 2954435 1580164209.10 151.4965 60.0030 32.0000 1.9930 1.9936 418.8452 418.9914 0.0219 -1.0000 -1.0000 2954685 1580164209.20 151.4965 60.0030 32.0000 1.9922 1.9928 418.8386 418.9838 0.0217 -1.0000 -1.0000 2954747 1580164209.30 151.4845 60.0030 32.0000 1.9920 1.9926 418.9388 419.0842 0.0218 -1.0000 -1.0000 2954810 1580164209.40 151.4843 60.0030 32.0000 1.9931 1.9936 418.9237 419.0699 0.0219 -1.0000 -1.0000 2954888 1580164209.50 151.4816 60.0030 32.0000 1.9930 1.9936 418.7136 418.8586 0.0217 -1.0000 -1.0000 2954951 1580164209.60 151.4784 60.0030 32.0000 1.9930 1.9935 418.7250 418.8704 0.0218 -1.0000 -1.0000 2955185 1580164209.70 151.4784 60.0030 32.0000 1.9931 1.9937 418.8758 419.0214 0.0218 -1.0000 -1.0000 2955263 1580164209.80 151.4784 60.0030 32.0000 1.9921 1.9926 418.8743 419.0199 0.0218 -1.0000 -1.0000 2955325 1580164209.90 151.4784 60.0030 32.0000 1.9925 1.9931 418.7925 418.9383 0.0219 -1.0000 -1.0000 2955388 1580164210.00 151.4784 60.0030 32.0000 1.9931 1.9936 418.5759 418.7217 0.0218 -1.0000 -1.0000 2955466 1580164210.10 151.5011 60.0030 32.0000 1.9925 1.9931 418.6920 418.8368 0.0218 -1.0000 -1.0000 2955685 1580164210.20 151.5011 60.0030 32.0000 1.9917 1.9923 418.8465 418.9921 0.0218 -1.0000 -1.0000 2955748 1580164210.30 151.5011 60.0030 32.0000 1.9921 1.9926 418.9572 419.1034 0.0219 -1.0000 -1.0000 2955826 1580164210.40 151.5011 60.0030 32.0000 1.9925 1.9930 418.7972 418.9429 0.0217 -1.0000 -1.0000 2955888 1580164210.50 151.5011 60.0030 32.0000 1.9927 1.9932 418.7130 418.8574 0.0217 -1.0000 -1.0000 2955951 1580164210.60 151.5011 60.0030 32.0000 1.9930 1.9936 418.7149 418.8595 0.0217 -1.0000 -1.0000 2956185 1580164210.70 151.5248 60.0030 32.0000 1.9921 1.9927 418.7797 418.9242 0.0216 -1.0000 -1.0000 2956248 1580164210.80 151.5392 60.0030 32.0000 1.9924 1.9930 418.9541 419.0993 0.0218 -1.0000 -1.0000 2956310 1580164210.90 151.5392 60.0030 32.0000 1.9923 1.9929 418.8937 419.0395 0.0218 -1.0000 -1.0000 2956388 1580164211.00 151.5392 60.0030 32.0000 1.9924 1.9930 418.6594 418.8051 0.0219 -1.0000 -1.0000 2956451 1580164211.10 151.5392 60.0030 32.0000 1.9922 1.9928 418.6713 418.8164 0.0217 -1.0000 -1.0000 2956685 1580164211.20 151.5392 60.0030 32.0000 1.9918 1.9924 418.8199 418.9657 0.0219 -1.0000 -1.0000 2956747 1580164211.30 151.5392 60.0030 32.0000 1.9920 1.9925 418.8099 418.9558 0.0218 -1.0000 -1.0000 2956810 1580164211.40 151.5010 60.0030 32.0000 1.9921 1.9927 418.7569 418.9023 0.0218 -1.0000 -1.0000 2956888 1580164211.50 151.5010 60.0030 32.0000 1.9925 1.9930 418.6509 418.7965 0.0218 -1.0000 -1.0000 2956951 1580164211.60 151.5010 60.0030 32.0000 1.9924 1.9929 418.7036 418.8492 0.0218 -1.0000 -1.0000 2957169 1580164211.70 151.5010 60.0030 32.0000 1.9922 1.9928 418.8604 419.0056 0.0217 -1.0000 -1.0000 2957247 1580164211.80 151.4236 60.0030 32.0000 1.9925 1.9931 418.8979 419.0442 0.0219 -1.0000 -1.0000 2957310 1580164211.90 151.4236 60.0030 32.0000 1.9934 1.9940 418.6750 418.8203 0.0218 -1.0000 -1.0000 2957373 1580164212.00 151.4236 60.0030 32.0000 1.9933 1.9938 418.7111 418.8567 0.0218 -1.0000 -1.0000 2957435 1580164212.10 151.4236 60.0030 32.0000 1.9925 1.9931 418.7802 418.9259 0.0218 -1.0000 -1.0000 2957497 1580164212.20 151.4236 60.0030 32.0000 1.9924 1.9930 418.9160 419.0610 0.0217 -1.0000 -1.0000 2957685 1580164212.30 151.4409 60.0030 32.0000 1.9924 1.9929 418.7782 418.9232 0.0218 -1.0000 -1.0000 2957763 1580164212.40 151.5087 60.0030 32.0000 1.9931 1.9937 418.6960 418.8414 0.0218 -1.0000 -1.0000 2957810 1580164212.50 151.5087 60.0030 32.0000 1.9930 1.9936 418.6586 418.8038 0.0217 -1.0000 -1.0000 2957888 1580164212.60 151.5087 60.0030 32.0000 1.9929 1.9935 418.7100 418.8544 0.0217 -1.0000 -1.0000 2957966 1580164212.70 151.5087 60.0030 32.0000 1.9918 1.9924 418.8830 419.0288 0.0218 -1.0000 -1.0000 2958200 1580164212.80 151.5087 60.0030 32.0000 1.9914 1.9919 418.9284 419.0729 0.0216 -1.0000 -1.0000 2958263 1580164212.90 151.5263 60.0030 32.0000 1.9915 1.9921 418.9389 419.0839 0.0218 -1.0000 -1.0000 2958341 1580164213.00 151.5263 60.0030 32.0000 1.9921 1.9927 418.6602 418.8058 0.0218 -1.0000 -1.0000 2958404 1580164213.10 151.5263 60.0030 32.0000 1.9928 1.9934 418.7567 418.9025 0.0218 -1.0000 -1.0000 2958482 1580164213.20 151.5263 60.0030 32.0000 1.9918 1.9924 418.6709 418.8169 0.0219 -1.0000 -1.0000 2958700 1580164213.30 151.5263 60.0030 32.0000 1.9908 1.9914 418.8409 418.9864 0.0218 -1.0000 -1.0000 2958763 1580164213.40 151.5311 60.0030 32.0000 1.9920 1.9926 418.7374 418.8822 0.0217 -1.0000 -1.0000 2958841 1580164213.50 151.5322 60.0030 32.0000 1.9929 1.9934 418.7056 418.8506 0.0218 -1.0000 -1.0000 2958904 1580164213.60 151.5322 60.0030 32.0000 1.9922 1.9928 418.6537 418.7998 0.0219 -1.0000 -1.0000 2958966 1580164213.70 151.5322 60.0030 32.0000 1.9931 1.9937 418.6799 418.8248 0.0217 -1.0000 -1.0000 2959404 1580164213.80 151.5322 60.0030 32.0000 1.9919 1.9925 418.8084 418.9533 0.0218 -1.0000 -1.0000 2959466 1580164213.90 151.5322 60.0030 32.0000 1.9914 1.9920 418.8629 419.0089 0.0219 -1.0000 -1.0000 2959529 1580164214.00 151.4296 60.0030 32.0000 1.9923 1.9928 418.7693 418.9149 0.0218 -1.0000 -1.0000 2959607 1580164214.10 151.4296 60.0030 32.0000 1.9926 1.9932 418.7945 418.9407 0.0219 -1.0000 -1.0000 2959669 1580164214.20 151.4296 60.0030 32.0000 1.9921 1.9927 418.8021 418.9468 0.0217 -1.0000 -1.0000 2959888 1580164214.30 151.4296 60.0030 32.0000 1.9919 1.9925 418.8082 418.9537 0.0218 -1.0000 -1.0000 2959966 1580164214.40 151.4296 60.0030 32.0000 1.9925 1.9931 418.7345 418.8800 0.0218 -1.0000 -1.0000 3000029 1580164214.50 151.4514 60.0030 32.0000 1.9928 1.9934 418.5955 418.7410 0.0218 -1.0000 -1.0000 3000091 1580164214.60 151.4514 60.0030 32.0000 1.9929 1.9935 418.7099 418.8552 0.0218 -1.0000 -1.0000 3000169 1580164214.70 151.4514 60.0030 32.0000 1.9920 1.9925 418.8568 419.0025 0.0219 -1.0000 -1.0000 3000435 1580164214.80 151.4514 60.0030 32.0000 1.9927 1.9932 418.8067 418.9525 0.0219 -1.0000 -1.0000 3000497 1580164214.90 151.4514 60.0030 32.0000 1.9925 1.9931 418.5917 418.7377 0.0219 -1.0000 -1.0000 3000575 1580164215.00 151.4514 60.0030 32.0000 1.9927 1.9933 418.6458 418.7915 0.0219 -1.0000 -1.0000 3000638 1580164215.10 151.5380 60.0031 32.0000 1.9926 1.9931 418.7320 418.8774 0.0218 -1.0000 -1.0000 3000716 1580164215.20 151.5909 60.0033 32.0000 1.9928 1.9934 418.7743 418.9196 0.0218 -1.0000 -1.0000 3000935 1580164215.30 151.5909 60.0033 32.0000 1.9930 1.9935 418.7125 418.8579 0.0218 -1.0000 -1.0000 3000997 1580164215.40 151.5909 60.0033 32.0000 1.9933 1.9939 418.6029 418.7485 0.0218 -1.0000 -1.0000 3001075 1580164215.50 151.5909 60.0033 32.0000 1.9931 1.9937 418.6791 418.8241 0.0218 -1.0000 -1.0000 3001138 1580164215.60 151.5287 60.0033 32.0000 1.9925 1.9931 418.8061 418.9522 0.0219 -1.0000 -1.0000 3001200 1580164215.70 151.5287 60.0033 32.0000 1.9922 1.9928 418.9376 419.0845 0.0220 -1.0000 -1.0000 3001435 1580164215.80 151.5287 60.0033 32.0000 1.9924 1.9930 418.7722 418.9183 0.0219 -1.0000 -1.0000 3001497 1580164215.90 151.5287 60.0033 32.0000 1.9932 1.9938 418.8232 418.9686 0.0218 -1.0000 -1.0000 3001575 1580164216.00 151.5287 60.0033 32.0000 1.9927 1.9933 418.6856 418.8310 0.0219 -1.0000 -1.0000 3001654 1580164216.10 151.5043 60.0033 32.0000 1.9927 1.9932 418.8606 419.0066 0.0218 -1.0000 -1.0000 3001716 1580164216.20 151.4926 60.0033 32.0000 1.9922 1.9928 418.9556 419.1005 0.0217 -1.0000 -1.0000 3001779 1580164216.30 151.4926 60.0033 32.0000 1.9922 1.9928 418.6925 418.8390 0.0219 -1.0000 -1.0000 3001904 1580164216.40 151.4926 60.0033 32.0000 1.9925 1.9931 418.6333 418.7788 0.0218 -1.0000 -1.0000 3001966 1580164216.50 151.4926 60.0033 32.0000 1.9922 1.9928 418.7302 418.8760 0.0219 -1.0000 -1.0000 3002029 1580164216.60 151.4924 60.0033 32.0000 1.9928 1.9934 418.8942 419.0389 0.0217 -1.0000 -1.0000 3002107 1580164216.70 151.4880 60.0033 32.0000 1.9930 1.9935 418.9041 419.0491 0.0217 -1.0000 -1.0000 3002169 1580164216.80 151.4880 60.0033 32.0000 1.9929 1.9934 418.6974 418.8417 0.0216 -1.0000 -1.0000 3002451 1580164216.90 151.4880 60.0033 32.0000 1.9938 1.9944 418.6595 418.8050 0.0218 -1.0000 -1.0000 3002513 1580164217.00 151.4880 60.0033 32.0000 1.9931 1.9937 418.6003 418.7460 0.0219 -1.0000 -1.0000 3002576 1580164217.10 151.4880 60.0033 32.0000 1.9929 1.9934 418.7389 418.8844 0.0218 -1.0000 -1.0000 3002654 1580164217.20 151.4975 60.0033 32.0000 1.9923 1.9929 418.9040 419.0497 0.0218 -1.0000 -1.0000 3002716 1580164217.30 151.4975 60.0033 32.0000 1.9926 1.9932 418.8757 419.0219 0.0219 -1.0000 -1.0000 3002919 1580164217.40 151.4975 60.0033 32.0000 1.9933 1.9939 418.7648 418.9091 0.0216 -1.0000 -1.0000 3002997 1580164217.50 151.4975 60.0033 32.0000 1.9927 1.9933 418.7246 418.8703 0.0218 -1.0000 -1.0000 3003060 1580164217.60 151.4975 60.0033 32.0000 1.9925 1.9931 418.8561 419.0011 0.0217 -1.0000 -1.0000 3003123 1580164217.70 151.5197 60.0033 32.0000 1.9924 1.9929 418.8928 419.0383 0.0219 -1.0000 -1.0000 3003185 1580164217.80 151.5689 60.0033 32.0000 1.9928 1.9933 418.7291 418.8750 0.0219 -1.0000 -1.0000 3003732 1580164217.90 151.5689 60.0033 32.0000 1.9926 1.9932 418.6885 418.8339 0.0217 -1.0000 -1.0000 3003794 1580164218.00 151.5689 60.0033 32.0000 1.9925 1.9931 418.7476 418.8922 0.0217 -1.0000 -1.0000 3003857 1580164218.10 151.5689 60.0033 32.0000 1.9918 1.9924 418.7799 418.9248 0.0218 -1.0000 -1.0000 3003919 1580164218.20 151.5689 60.0033 32.0000 1.9918 1.9924 418.7815 418.9278 0.0219 -1.0000 -1.0000 3003982 1580164218.30 151.5067 60.0033 32.0000 1.9927 1.9933 418.6215 418.7661 0.0216 -1.0000 -1.0000 3004060 1580164218.40 151.5067 60.0033 32.0000 1.9924 1.9929 418.7309 418.8760 0.0218 -1.0000 -1.0000 3004123 1580164218.50 151.5067 60.0033 32.0000 1.9916 1.9922 418.8400 418.9849 0.0217 -1.0000 -1.0000 3004185 1580164218.60 151.5067 60.0033 32.0000 1.9914 1.9920 418.7507 418.8959 0.0218 -1.0000 -1.0000 3004263 1580164218.70 151.5067 60.0033 32.0000 1.9929 1.9935 418.6007 418.7463 0.0218 -1.0000 -1.0000 3004325 1580164218.80 151.5067 60.0033 32.0000 1.9928 1.9934 418.7972 418.9432 0.0218 -1.0000 -1.0000 3004388 1580164218.90 151.5067 60.0033 32.0000 1.9920 1.9926 418.7705 418.9160 0.0218 -1.0000 -1.0000 3004451 1580164219.00 151.5067 60.0033 32.0000 1.9929 1.9935 418.7793 418.9253 0.0219 -1.0000 -1.0000 3004513 1580164219.10 151.5035 60.0033 32.0000 1.9934 1.9940 418.6830 418.8279 0.0218 -1.0000 -1.0000 3004591 1580164219.20 151.4789 60.0033 32.0000 1.9933 1.9939 418.6823 418.8283 0.0219 -1.0000 -1.0000 3004654 1580164219.30 151.4789 60.0033 32.0000 1.9931 1.9937 418.5793 418.7242 0.0217 -1.0000 -1.0000 3004716 1580164219.40 151.4728 60.0033 32.0000 1.9925 1.9930 418.9154 419.0616 0.0218 -1.0000 -1.0000 3004794 1580164219.50 151.4728 60.0033 32.0000 1.9927 1.9933 418.8899 419.0348 0.0218 -1.0000 -1.0000 3004857 1580164219.60 151.4728 60.0033 32.0000 1.9931 1.9936 418.6973 418.8424 0.0217 -1.0000 -1.0000 3004919 1580164219.70 151.4728 60.0033 32.0000 1.9930 1.9936 418.6681 418.8126 0.0217 -1.0000 -1.0000 3004997 1580164219.80 151.4728 60.0033 32.0000 1.9926 1.9931 418.8459 418.9911 0.0218 -1.0000 -1.0000 3005060 1580164219.90 151.4728 60.0033 32.0000 1.9917 1.9923 418.8797 419.0238 0.0215 -1.0000 -1.0000 3005435 1580164220.00 151.5058 60.0027 32.0000 1.9928 1.9934 418.7515 418.8962 0.0218 -1.0000 -1.0000 3005497 1580164220.10 151.5060 60.0027 32.0000 1.9934 1.9939 418.5591 418.7050 0.0218 -1.0000 -1.0000 3005560 1580164220.20 151.5060 60.0027 32.0000 1.9920 1.9926 418.7063 418.8511 0.0217 -1.0000 -1.0000 3005623 1580164220.30 151.5060 60.0027 32.0000 1.9916 1.9922 418.8137 418.9584 0.0217 -1.0000 -1.0000 3005700 1580164220.40 151.5060 60.0027 32.0000 1.9909 1.9914 418.8799 419.0247 0.0217 -1.0000 -1.0000 3005935 1580164220.50 151.5060 60.0027 32.0000 1.9934 1.9940 418.7322 418.8777 0.0218 -1.0000 -1.0000 3005997 1580164220.60 151.5376 60.0027 32.0000 1.9930 1.9936 418.6715 418.8159 0.0217 -1.0000 -1.0000 3006060 1580164220.70 151.5376 60.0027 32.0000 1.9922 1.9927 418.6771 418.8231 0.0218 -1.0000 -1.0000 3006123 1580164220.80 151.5376 60.0027 32.0000 1.9927 1.9932 418.6301 418.7761 0.0219 -1.0000 -1.0000 3006185 1580164220.90 151.5376 60.0027 32.0000 1.9926 1.9932 418.8672 419.0123 0.0217 -1.0000 -1.0000 3006435 1580164221.00 151.5376 60.0027 32.0000 1.9932 1.9938 418.6781 418.8227 0.0217 -1.0000 -1.0000 3006497 1580164221.10 151.5376 60.0027 32.0000 1.9930 1.9935 418.6765 418.8218 0.0218 -1.0000 -1.0000 3006560 1580164221.20 151.5376 60.0027 32.0000 1.9924 1.9930 418.8489 418.9943 0.0218 -1.0000 -1.0000 3006622 1580164221.30 151.5376 60.0027 32.0000 1.9918 1.9924 418.8776 419.0222 0.0216 -1.0000 -1.0000 3006700 1580164221.40 151.5358 60.0027 32.0000 1.9923 1.9929 418.8910 419.0356 0.0217 -1.0000 -1.0000 3006935 1580164221.50 151.5357 60.0027 32.0000 1.9923 1.9929 418.7411 418.8859 0.0217 -1.0000 -1.0000 3006997 1580164221.60 151.4840 60.0027 32.0000 1.9935 1.9941 418.6238 418.7685 0.0217 -1.0000 -1.0000 3007060 1580164221.70 151.4477 60.0027 32.0000 1.9927 1.9933 418.6719 418.8173 0.0218 -1.0000 -1.0000 3007138 1580164221.80 151.4477 60.0027 32.0000 1.9923 1.9929 418.8866 419.0314 0.0217 -1.0000 -1.0000 3007200 1580164221.90 151.4477 60.0027 32.0000 1.9920 1.9926 418.7797 418.9257 0.0219 -1.0000 -1.0000 3007482 1580164222.00 151.4477 60.0027 32.0000 1.9921 1.9927 418.6898 418.8351 0.0217 -1.0000 -1.0000 3007560 1580164222.10 151.4477 60.0027 32.0000 1.9935 1.9941 418.5816 418.7270 0.0218 -1.0000 -1.0000 3007623 1580164222.20 151.4566 60.0027 32.0000 1.9938 1.9944 418.7091 418.8549 0.0219 -1.0000 -1.0000 3007685 1580164222.30 151.4566 60.0027 32.0000 1.9926 1.9932 418.8492 418.9951 0.0219 -1.0000 -1.0000 3007748 1580164222.40 151.4566 60.0027 32.0000 1.9925 1.9930 418.8386 418.9856 0.0220 -1.0000 -1.0000 3007935 1580164222.50 151.4566 60.0027 32.0000 1.9935 1.9941 418.7191 418.8648 0.0218 -1.0000 -1.0000 3007997 1580164222.60 151.4566 60.0027 32.0000 1.9924 1.9930 418.7029 418.8475 0.0217 -1.0000 -1.0000 3008060 1580164222.70 151.5165 60.0027 32.0000 1.9932 1.9937 418.7475 418.8940 0.0219 -1.0000 -1.0000 3008123 1580164222.80 151.5207 60.0027 32.0000 1.9926 1.9932 418.8981 419.0439 0.0219 -1.0000 -1.0000 3008185 1580164222.90 151.5207 60.0027 32.0000 1.9926 1.9931 418.7933 418.9398 0.0220 -1.0000 -1.0000 3008435 1580164223.00 151.5207 60.0027 32.0000 1.9933 1.9939 418.7291 418.8749 0.0219 -1.0000 -1.0000 3008497 1580164223.10 151.5207 60.0027 32.0000 1.9927 1.9932 418.6934 418.8389 0.0218 -1.0000 -1.0000 3008560 1580164223.20 151.5227 60.0027 32.0000 1.9918 1.9924 418.9086 419.0538 0.0218 -1.0000 -1.0000 3008622 1580164223.30 151.5327 60.0027 32.0000 1.9923 1.9929 418.8148 418.9599 0.0218 -1.0000 -1.0000 3008685 1580164223.40 151.5327 60.0027 32.0000 1.9925 1.9931 418.7824 418.9283 0.0218 -1.0000 -1.0000 3008763 1580164223.50 151.5327 60.0027 32.0000 1.9929 1.9934 418.6507 418.7958 0.0217 -1.0000 -1.0000 3008935 1580164223.60 151.5327 60.0027 32.0000 1.9921 1.9926 418.7425 418.8876 0.0218 -1.0000 -1.0000 3008997 1580164223.70 151.5327 60.0027 32.0000 1.9918 1.9924 418.9184 419.0647 0.0219 -1.0000 -1.0000 3009075 1580164223.80 151.4916 60.0027 32.0000 1.9925 1.9931 418.8812 419.0268 0.0218 -1.0000 -1.0000 3009138 1580164223.90 151.4916 60.0027 32.0000 1.9929 1.9935 418.7955 418.9417 0.0219 -1.0000 -1.0000 3009200 1580164224.00 151.4916 60.0027 32.0000 1.9934 1.9940 418.6439 418.7898 0.0219 -1.0000 -1.0000 3009685 1580164224.10 151.4916 60.0027 32.0000 1.9929 1.9935 418.5750 418.7215 0.0220 -1.0000 -1.0000 3009748 1580164224.20 151.4916 60.0027 32.0000 1.9928 1.9934 418.6620 418.8086 0.0219 -1.0000 -1.0000 3009810 1580164224.30 151.4622 60.0027 32.0000 1.9927 1.9933 418.8363 418.9811 0.0217 -1.0000 -1.0000 3009888 1580164224.40 151.4397 60.0027 32.0000 1.9924 1.9930 418.6899 418.8359 0.0219 -1.0000 -1.0000 3009951 1580164224.50 151.4397 60.0027 32.0000 1.9931 1.9936 418.6270 418.7713 0.0217 -1.0000 -1.0000 3010185 1580164224.60 151.4397 60.0027 32.0000 1.9927 1.9933 418.7479 418.8938 0.0219 -1.0000 -1.0000 3010263 1580164224.70 151.4397 60.0027 32.0000 1.9921 1.9927 418.9363 419.0818 0.0218 -1.0000 -1.0000 3010325 1580164224.80 151.4397 60.0027 32.0000 1.9929 1.9934 418.7603 418.9055 0.0218 -1.0000 -1.0000 3010388 1580164224.90 151.4397 60.0027 32.0000 1.9927 1.9933 418.7419 418.8881 0.0219 -1.0000 -1.0000 3010450 1580164225.00 151.4397 60.0027 32.0000 1.9928 1.9934 418.7060 418.8524 0.0220 -1.0000 -1.0000 3010685 1580164225.10 151.4397 60.0027 32.0000 1.9926 1.9932 418.7355 418.8802 0.0217 -1.0000 -1.0000 3010763 1580164225.20 151.4612 60.0023 32.0000 1.9919 1.9925 418.7853 418.9309 0.0218 -1.0000 -1.0000 3010825 1580164225.30 151.4618 60.0023 32.0000 1.9918 1.9924 418.8872 419.0320 0.0217 -1.0000 -1.0000 3010888 1580164225.40 151.5532 60.0023 32.0000 1.9924 1.9929 418.7497 418.8960 0.0220 -1.0000 -1.0000 3010950 1580164225.50 151.5627 60.0023 32.0000 1.9934 1.9940 418.6790 418.8251 0.0218 -1.0000 -1.0000 3011200 1580164225.60 151.5627 60.0023 32.0000 1.9937 1.9942 418.6645 418.8101 0.0218 -1.0000 -1.0000 3011263 1580164225.70 151.5627 60.0023 32.0000 1.9926 1.9932 418.7769 418.9224 0.0218 -1.0000 -1.0000 3011325 1580164225.80 151.5627 60.0023 32.0000 1.9921 1.9926 418.8951 419.0406 0.0219 -1.0000 -1.0000 3011388 1580164225.90 151.5654 60.0023 32.0000 1.9922 1.9928 418.9023 419.0484 0.0219 -1.0000 -1.0000 3011451 1580164226.00 151.5726 60.0023 32.0000 1.9929 1.9935 418.8699 419.0163 0.0219 -1.0000 -1.0000 3011700 1580164226.10 151.5726 60.0023 32.0000 1.9930 1.9936 418.6886 418.8346 0.0219 -1.0000 -1.0000 3011763 1580164226.20 151.5726 60.0023 32.0000 1.9926 1.9932 418.7511 418.8962 0.0218 -1.0000 -1.0000 3011825 1580164226.30 151.5726 60.0023 32.0000 1.9926 1.9932 418.8388 418.9852 0.0219 -1.0000 -1.0000 3011904 1580164226.40 151.5726 60.0023 32.0000 1.9921 1.9927 418.8629 419.0079 0.0217 -1.0000 -1.0000 3011966 1580164226.50 151.5041 60.0023 32.0000 1.9925 1.9931 418.6663 418.8109 0.0217 -1.0000 -1.0000 3012029 1580164226.60 151.4918 60.0023 32.0000 1.9925 1.9931 418.6839 418.8296 0.0218 -1.0000 -1.0000 3012169 1580164226.70 151.4918 60.0023 32.0000 1.9922 1.9927 418.8370 418.9827 0.0218 -1.0000 -1.0000 3012232 1580164226.80 151.4918 60.0023 32.0000 1.9921 1.9927 418.9710 419.1169 0.0218 -1.0000 -1.0000 3012294 1580164226.90 151.4918 60.0023 32.0000 1.9926 1.9931 418.8882 419.0340 0.0218 -1.0000 -1.0000 3012372 1580164227.00 151.4769 60.0023 32.0000 1.9927 1.9933 418.7783 418.9245 0.0220 -1.0000 -1.0000 3012435 1580164227.10 151.4134 60.0023 32.0000 1.9929 1.9934 418.7524 418.8961 0.0216 -1.0000 -1.0000 3013185 1580164227.20 151.4134 60.0023 32.0000 1.9927 1.9933 418.7455 418.8905 0.0218 -1.0000 -1.0000 3013247 1580164227.30 151.4134 60.0023 32.0000 1.9914 1.9920 418.9239 419.0688 0.0216 -1.0000 -1.0000 3013310 1580164227.40 151.4134 60.0023 32.0000 1.9910 1.9915 419.0653 419.2103 0.0218 -1.0000 -1.0000 3013388 1580164227.50 151.4134 60.0023 32.0000 1.9919 1.9924 418.9048 419.0512 0.0219 -1.0000 -1.0000 3013450 1580164227.60 151.4874 60.0023 32.0000 1.9924 1.9930 418.7087 418.8540 0.0217 -1.0000 -1.0000 3013513 1580164227.70 151.4874 60.0023 32.0000 1.9923 1.9928 418.7504 418.8955 0.0218 -1.0000 -1.0000 3013591 1580164227.80 151.4874 60.0023 32.0000 1.9919 1.9925 418.8042 418.9500 0.0218 -1.0000 -1.0000 3013669 1580164227.90 151.4874 60.0023 32.0000 1.9920 1.9925 418.9716 419.1177 0.0219 -1.0000 -1.0000 3013732 1580164228.00 151.4874 60.0023 32.0000 1.9931 1.9937 418.8761 419.0217 0.0218 -1.0000 -1.0000 3013794 1580164228.10 151.4751 60.0023 32.0000 1.9930 1.9936 418.7572 418.9025 0.0217 -1.0000 -1.0000 3013904 1580164228.20 151.4739 60.0023 32.0000 1.9931 1.9937 418.7114 418.8567 0.0218 -1.0000 -1.0000 3013966 1580164228.30 151.4739 60.0023 32.0000 1.9930 1.9936 418.7324 418.8777 0.0218 -1.0000 -1.0000 3014029 1580164228.40 151.4739 60.0023 32.0000 1.9918 1.9923 418.9306 419.0759 0.0218 -1.0000 -1.0000 3014091 1580164228.50 151.4739 60.0023 32.0000 1.9923 1.9929 419.0335 419.1797 0.0219 -1.0000 -1.0000 3014154 1580164228.60 151.4739 60.0023 32.0000 1.9925 1.9931 418.7453 418.8907 0.0218 -1.0000 -1.0000 3014232 1580164228.70 151.5324 60.0023 32.0000 1.9921 1.9926 418.7096 418.8553 0.0218 -1.0000 -1.0000 3014294 1580164228.80 151.5324 60.0023 32.0000 1.9910 1.9915 418.8392 418.9841 0.0217 -1.0000 -1.0000 3014357 1580164228.90 151.5324 60.0023 32.0000 1.9916 1.9922 418.8444 418.9900 0.0218 -1.0000 -1.0000 3014435 1580164229.00 151.5324 60.0023 32.0000 1.9915 1.9921 418.7856 418.9313 0.0218 -1.0000 -1.0000 3014497 1580164229.10 151.5324 60.0023 32.0000 1.9922 1.9928 418.7231 418.8689 0.0219 -1.0000 -1.0000 3015107 1580164229.20 151.4866 60.0023 32.0000 1.9918 1.9924 418.7843 418.9310 0.0220 -1.0000 -1.0000 3015169 1580164229.30 151.4843 60.0023 32.0000 1.9913 1.9919 418.9112 419.0570 0.0218 -1.0000 -1.0000 3015232 1580164229.40 151.4843 60.0023 32.0000 1.9917 1.9922 418.9755 419.1207 0.0217 -1.0000 -1.0000 3015294 1580164229.50 151.4843 60.0023 32.0000 1.9927 1.9933 418.7512 418.8974 0.0219 -1.0000 -1.0000 3015373 1580164229.60 151.4843 60.0023 32.0000 1.9925 1.9930 418.6790 418.8249 0.0219 -1.0000 -1.0000 3015435 1580164229.70 151.4843 60.0023 32.0000 1.9925 1.9931 418.7093 418.8541 0.0217 -1.0000 -1.0000 3015497 1580164229.80 151.4669 60.0026 32.0000 1.9912 1.9917 418.7016 418.8471 0.0218 -1.0000 -1.0000 3015575 1580164229.90 151.4669 60.0026 32.0000 1.9928 1.9934 418.8230 418.9684 0.0218 -1.0000 -1.0000 3015638 1580164230.00 151.4669 60.0026 32.0000 1.9929 1.9934 418.7155 418.8606 0.0217 -1.0000 -1.0000 3015716 1580164230.10 151.4669 60.0026 32.0000 1.9935 1.9940 418.6109 418.7574 0.0219 -1.0000 -1.0000 3015779 1580164230.20 151.4669 60.0026 32.0000 1.9917 1.9923 418.8444 418.9898 0.0218 -1.0000 -1.0000 3015841 1580164230.30 151.4669 60.0026 32.0000 1.9923 1.9928 418.9504 419.0957 0.0218 -1.0000 -1.0000 3015904 1580164230.40 151.4779 60.0026 32.0000 1.9925 1.9931 419.0189 419.1641 0.0218 -1.0000 -1.0000 3015966 1580164230.50 151.5203 60.0026 32.0000 1.9922 1.9928 418.9103 419.0572 0.0220 -1.0000 -1.0000 3016029 1580164230.60 151.5203 60.0026 32.0000 1.9924 1.9930 418.7147 418.8613 0.0219 -1.0000 -1.0000 3016107 1580164230.70 151.5203 60.0026 32.0000 1.9932 1.9937 418.7532 418.8980 0.0217 -1.0000 -1.0000 3016169 1580164230.80 151.5203 60.0026 32.0000 1.9919 1.9924 418.9246 419.0703 0.0218 -1.0000 -1.0000 3016232 1580164230.90 151.5203 60.0026 32.0000 1.9913 1.9919 418.9615 419.1074 0.0219 -1.0000 -1.0000 3016310 1580164231.00 151.5132 60.0026 32.0000 1.9924 1.9930 418.7659 418.9116 0.0217 -1.0000 -1.0000 3016372 1580164231.10 151.5132 60.0026 32.0000 1.9924 1.9930 418.6674 418.8122 0.0218 -1.0000 -1.0000 3016450 1580164231.20 151.5132 60.0026 32.0000 1.9927 1.9932 418.7403 418.8855 0.0218 -1.0000 -1.0000 3016982 1580164231.30 151.5132 60.0026 32.0000 1.9920 1.9925 418.7737 418.9192 0.0218 -1.0000 -1.0000 3017044 1580164231.40 151.5132 60.0026 32.0000 1.9918 1.9923 418.8801 419.0260 0.0219 -1.0000 -1.0000 3017122 1580164231.50 151.5625 60.0026 32.0000 1.9922 1.9928 418.8155 418.9597 0.0216 -1.0000 -1.0000 3017185 1580164231.60 151.5677 60.0026 32.0000 1.9924 1.9930 418.8333 418.9782 0.0217 -1.0000 -1.0000 3017247 1580164231.70 151.5677 60.0026 32.0000 1.9924 1.9930 418.7600 418.9062 0.0220 -1.0000 -1.0000 3017497 1580164231.80 151.5677 60.0026 32.0000 1.9923 1.9929 418.7772 418.9245 0.0220 -1.0000 -1.0000 3017560 1580164231.90 151.5677 60.0026 32.0000 1.9918 1.9924 418.8986 419.0442 0.0219 -1.0000 -1.0000 3017622 1580164232.00 151.5677 60.0026 32.0000 1.9916 1.9922 418.9587 419.1038 0.0217 -1.0000 -1.0000 3017700 1580164232.10 151.5677 60.0026 32.0000 1.9927 1.9933 418.7888 418.9345 0.0219 -1.0000 -1.0000 3017763 1580164232.20 151.5677 60.0026 32.0000 1.9926 1.9932 418.6218 418.7677 0.0219 -1.0000 -1.0000 3017825 1580164232.30 151.5677 60.0026 32.0000 1.9927 1.9933 418.7438 418.8902 0.0220 -1.0000 -1.0000 3017935 1580164232.40 151.5677 60.0026 32.0000 1.9922 1.9927 418.9697 419.1151 0.0217 -1.0000 -1.0000 3017997 1580164232.50 151.5511 60.0026 32.0000 1.9930 1.9936 418.9359 419.0804 0.0217 -1.0000 -1.0000 3018060 1580164232.60 151.5033 60.0026 32.0000 1.9935 1.9940 418.8404 418.9861 0.0218 -1.0000 -1.0000 3018123 1580164232.70 151.4767 60.0026 32.0000 1.9933 1.9939 418.6652 418.8098 0.0217 -1.0000 -1.0000 3018185 1580164232.80 151.4316 60.0026 32.0000 1.9919 1.9924 418.7742 418.9197 0.0218 -1.0000 -1.0000 3018529 1580164232.90 151.4316 60.0026 32.0000 1.9925 1.9930 419.0031 419.1482 0.0217 -1.0000 -1.0000 3018607 1580164233.00 151.4316 60.0026 32.0000 1.9927 1.9933 418.9440 419.0894 0.0217 -1.0000 -1.0000 3018669 1580164233.10 151.4316 60.0026 32.0000 1.9921 1.9927 418.8930 419.0380 0.0218 -1.0000 -1.0000 3018747 1580164233.20 151.4316 60.0026 32.0000 1.9924 1.9930 418.7196 418.8652 0.0218 -1.0000 -1.0000 3018810 1580164233.30 151.5567 60.0026 32.0000 1.9924 1.9930 418.7956 418.9409 0.0217 -1.0000 -1.0000 3018919 1580164233.40 151.5567 60.0026 32.0000 1.9927 1.9933 418.9383 419.0828 0.0218 -1.0000 -1.0000 3018997 1580164233.50 151.5567 60.0026 32.0000 1.9925 1.9931 418.8912 419.0367 0.0217 -1.0000 -1.0000 3019060 1580164233.60 151.5567 60.0026 32.0000 1.9928 1.9934 418.8437 418.9901 0.0219 -1.0000 -1.0000 3019122 1580164233.70 151.5567 60.0026 32.0000 1.9928 1.9934 418.6735 418.8189 0.0218 -1.0000 -1.0000 3019185 1580164233.80 151.5562 60.0026 32.0000 1.9919 1.9925 418.7621 418.9085 0.0220 -1.0000 -1.0000 3019247 1580164233.90 151.5520 60.0026 32.0000 1.9918 1.9924 418.8610 419.0061 0.0218 -1.0000 -1.0000 3019310 1580164234.00 151.5520 60.0026 32.0000 1.9921 1.9927 418.8850 419.0307 0.0218 -1.0000 -1.0000 3019388 1580164234.10 151.5520 60.0026 32.0000 1.9924 1.9930 418.8231 418.9703 0.0221 -1.0000 -1.0000 3019450 1580164234.20 151.5520 60.0026 32.0000 1.9926 1.9932 418.7561 418.9023 0.0219 -1.0000 -1.0000 3019513 1580164234.30 151.5520 60.0026 32.0000 1.9928 1.9934 418.7393 418.8850 0.0218 -1.0000 -1.0000 3020482 1580164234.40 151.5329 60.0026 32.0000 1.9925 1.9931 418.8067 418.9517 0.0217 -1.0000 -1.0000 3020544 1580164234.50 151.5329 60.0026 32.0000 1.9921 1.9927 418.8855 419.0309 0.0217 -1.0000 -1.0000 3020607 1580164234.60 151.5329 60.0026 32.0000 1.9915 1.9921 418.8585 419.0035 0.0217 -1.0000 -1.0000 3020685 1580164234.70 151.5329 60.0026 32.0000 1.9921 1.9927 418.6627 418.8092 0.0219 -1.0000 -1.0000 3020747 1580164234.80 151.5329 60.0026 32.0000 1.9926 1.9931 418.7260 418.8704 0.0217 -1.0000 -1.0000 3020810 1580164234.90 151.5329 60.0026 32.0000 1.9934 1.9939 418.6370 418.7821 0.0217 -1.0000 -1.0000 3020888 1580164235.00 151.5329 60.0026 32.0000 1.9931 1.9937 418.7049 418.8495 0.0217 -1.0000 -1.0000 3020950 1580164235.10 151.5329 60.0026 32.0000 1.9923 1.9929 418.9153 419.0613 0.0219 -1.0000 -1.0000 3021013 1580164235.20 151.5329 60.0026 32.0000 1.9916 1.9921 418.9523 419.0969 0.0217 -1.0000 -1.0000 3021075 1580164235.30 151.5329 60.0026 32.0000 1.9922 1.9928 418.8090 418.9554 0.0218 -1.0000 -1.0000 3021138 1580164235.40 151.5329 60.0026 32.0000 1.9929 1.9934 418.7690 418.9137 0.0217 -1.0000 -1.0000 3021216 1580164235.50 151.4247 60.0026 32.0000 1.9930 1.9935 418.8621 419.0074 0.0218 -1.0000 -1.0000 3021279 1580164235.60 151.4656 60.0026 32.0000 1.9922 1.9928 418.9003 419.0457 0.0218 -1.0000 -1.0000 3021341 1580164235.70 151.4656 60.0026 32.0000 1.9926 1.9932 418.8653 419.0113 0.0218 -1.0000 -1.0000 3021419 1580164235.80 151.4656 60.0026 32.0000 1.9928 1.9934 418.7372 418.8828 0.0218 -1.0000 -1.0000 3021482 1580164235.90 151.4656 60.0026 32.0000 1.9936 1.9942 418.6737 418.8190 0.0218 -1.0000 -1.0000 3021544 1580164236.00 151.4656 60.0026 32.0000 1.9924 1.9930 418.7678 418.9136 0.0219 -1.0000 -1.0000 3021607 1580164236.10 151.4656 60.0026 32.0000 1.9921 1.9926 418.8390 418.9841 0.0218 -1.0000 -1.0000 3021669 1580164236.20 151.4656 60.0026 32.0000 1.9918 1.9923 418.8826 419.0291 0.0219 -1.0000 -1.0000 3021748 1580164236.30 151.4656 60.0026 32.0000 1.9918 1.9924 418.7796 418.9256 0.0219 -1.0000 -1.0000 3021935 1580164236.40 151.4656 60.0026 32.0000 1.9925 1.9931 418.7952 418.9403 0.0218 -1.0000 -1.0000 3021997 1580164236.50 151.4656 60.0026 32.0000 1.9932 1.9938 418.7862 418.9318 0.0218 -1.0000 -1.0000 3022060 1580164236.60 151.5092 60.0026 32.0000 1.9923 1.9928 418.9068 419.0523 0.0218 -1.0000 -1.0000 3022138 1580164236.70 151.5092 60.0026 32.0000 1.9923 1.9929 418.9358 419.0819 0.0219 -1.0000 -1.0000 3022200 1580164236.80 151.5092 60.0026 32.0000 1.9923 1.9929 418.7194 418.8650 0.0218 -1.0000 -1.0000 3022263 1580164236.90 151.5092 60.0026 32.0000 1.9925 1.9931 418.6786 418.8238 0.0218 -1.0000 -1.0000 3022450 1580164237.00 151.5092 60.0026 32.0000 1.9922 1.9927 418.7047 418.8499 0.0218 -1.0000 -1.0000 3022513 1580164237.10 151.5042 60.0026 32.0000 1.9924 1.9930 418.7783 418.9238 0.0218 -1.0000 -1.0000 3022575 1580164237.20 151.4820 60.0026 32.0000 1.9916 1.9922 418.9161 419.0612 0.0217 -1.0000 -1.0000 3022638 1580164237.30 151.4820 60.0026 32.0000 1.9926 1.9931 418.7003 418.8454 0.0218 -1.0000 -1.0000 3022700 1580164237.40 151.4820 60.0026 32.0000 1.9930 1.9936 418.7049 418.8501 0.0217 -1.0000 -1.0000 3023450 1580164237.50 151.4820 60.0026 32.0000 1.9932 1.9938 418.6484 418.7928 0.0217 -1.0000 -1.0000 3023513 1580164237.60 151.4820 60.0026 32.0000 1.9931 1.9936 418.7196 418.8667 0.0220 -1.0000 -1.0000 3023575 1580164237.70 151.4892 60.0026 32.0000 1.9925 1.9930 418.8993 419.0449 0.0218 -1.0000 -1.0000 3023654 1580164237.80 151.4892 60.0026 32.0000 1.9920 1.9926 418.7782 418.9243 0.0219 -1.0000 -1.0000 3023716 1580164237.90 151.4892 60.0026 32.0000 1.9932 1.9938 418.7223 418.8688 0.0219 -1.0000 -1.0000 3023779 1580164238.00 151.4892 60.0026 32.0000 1.9931 1.9937 418.7614 418.9067 0.0217 -1.0000 -1.0000 3023857 1580164238.10 151.4892 60.0026 32.0000 1.9923 1.9929 418.9614 419.1066 0.0218 -1.0000 -1.0000 3023919 1580164238.20 151.4699 60.0026 32.0000 1.9921 1.9927 418.9600 419.1069 0.0220 -1.0000 -1.0000 3023982 1580164238.30 151.4638 60.0026 32.0000 1.9929 1.9935 418.8651 419.0119 0.0219 -1.0000 -1.0000 3024060 1580164238.40 151.4638 60.0026 32.0000 1.9928 1.9933 418.7354 418.8804 0.0217 -1.0000 -1.0000 3024185 1580164238.50 151.4638 60.0026 32.0000 1.9930 1.9936 418.7340 418.8791 0.0218 -1.0000 -1.0000 3024248 1580164238.60 151.4638 60.0026 32.0000 1.9929 1.9935 418.8906 419.0364 0.0219 -1.0000 -1.0000 3024310 1580164238.70 151.4638 60.0026 32.0000 1.9923 1.9929 418.9951 419.1409 0.0218 -1.0000 -1.0000 3024372 1580164238.80 151.5515 60.0026 32.0000 1.9927 1.9933 418.7216 418.8665 0.0217 -1.0000 -1.0000 3024450 1580164238.90 151.5515 60.0026 32.0000 1.9927 1.9933 418.6080 418.7539 0.0219 -1.0000 -1.0000 3024935 1580164239.00 151.5515 60.0026 32.0000 1.9928 1.9934 418.7969 418.9430 0.0219 -1.0000 -1.0000 3024997 1580164239.10 151.5515 60.0026 32.0000 1.9920 1.9925 418.8873 419.0337 0.0219 -1.0000 -1.0000 3025075 1580164239.20 151.5515 60.0026 32.0000 1.9927 1.9933 418.8655 419.0109 0.0219 -1.0000 -1.0000 3025138 1580164239.30 151.5515 60.0026 32.0000 1.9933 1.9939 418.7808 418.9271 0.0218 -1.0000 -1.0000 3025200 1580164239.40 151.5515 60.0026 32.0000 1.9933 1.9938 418.7015 418.8465 0.0217 -1.0000 -1.0000 3025263 1580164239.50 151.5515 60.0026 32.0000 1.9927 1.9932 418.6385 418.7838 0.0218 -1.0000 -1.0000 3025325 1580164239.60 151.5515 60.0026 32.0000 1.9924 1.9929 418.9371 419.0832 0.0219 -1.0000 -1.0000 3025404 1580164239.70 151.5515 60.0026 32.0000 1.9920 1.9926 418.8377 418.9850 0.0221 -1.0000 -1.0000 3025466 1580164239.80 151.5564 60.0027 32.0000 1.9935 1.9940 418.6219 418.7684 0.0219 -1.0000 -1.0000 3025529 1580164239.90 151.5672 60.0030 32.0000 1.9929 1.9935 418.7368 418.8821 0.0218 -1.0000 -1.0000 3025716 1580164240.00 151.5672 60.0030 32.0000 1.9922 1.9928 418.8032 418.9486 0.0218 -1.0000 -1.0000 3025794 1580164240.10 151.5672 60.0030 32.0000 1.9923 1.9928 418.9867 419.1319 0.0218 -1.0000 -1.0000 3025857 1580164240.20 151.5672 60.0030 32.0000 1.9917 1.9923 418.8168 418.9620 0.0217 -1.0000 -1.0000 3025919 1580164240.30 151.5672 60.0030 32.0000 1.9926 1.9932 418.6593 418.8052 0.0219 -1.0000 -1.0000 3025997 1580164240.40 151.5672 60.0030 32.0000 1.9924 1.9929 418.7362 418.8798 0.0216 -1.0000 -1.0000 3026060 1580164240.50 151.5672 60.0030 32.0000 1.9920 1.9926 418.8281 418.9731 0.0218 -1.0000 -1.0000 3026123 1580164240.60 151.4396 60.0030 32.0000 1.9922 1.9928 418.9146 419.0614 0.0220 -1.0000 -1.0000 3026185 1580164240.70 151.4396 60.0030 32.0000 1.9931 1.9936 418.8114 418.9568 0.0218 -1.0000 -1.0000 3026248 1580164240.80 151.4396 60.0030 32.0000 1.9929 1.9935 418.6823 418.8274 0.0217 -1.0000 -1.0000 3026310 1580164240.90 151.4396 60.0030 32.0000 1.9928 1.9934 418.7455 418.8909 0.0218 -1.0000 -1.0000 3026388 1580164241.00 151.4396 60.0030 32.0000 1.9927 1.9933 418.7663 418.9115 0.0218 -1.0000 -1.0000 3026685 1580164241.10 151.4499 60.0030 32.0000 1.9922 1.9928 418.9685 419.1144 0.0218 -1.0000 -1.0000 3026747 1580164241.20 151.5041 60.0030 32.0000 1.9924 1.9929 418.9327 419.0781 0.0218 -1.0000 -1.0000 3026810 1580164241.30 151.5041 60.0030 32.0000 1.9926 1.9932 418.8054 418.9519 0.0220 -1.0000 -1.0000 3026872 1580164241.40 151.5041 60.0030 32.0000 1.9925 1.9931 418.7133 418.8592 0.0218 -1.0000 -1.0000 3026950 1580164241.50 151.5041 60.0030 32.0000 1.9932 1.9938 418.7499 418.8946 0.0217 -1.0000 -1.0000 3027232 1580164241.60 151.5041 60.0030 32.0000 1.9927 1.9932 418.8491 418.9947 0.0218 -1.0000 -1.0000 3027294 1580164241.70 151.4813 60.0030 32.0000 1.9918 1.9924 418.9425 419.0890 0.0221 -1.0000 -1.0000 3027357 1580164241.80 151.4813 60.0030 32.0000 1.9924 1.9930 418.8428 418.9879 0.0217 -1.0000 -1.0000 3027419 1580164241.90 151.4813 60.0030 32.0000 1.9932 1.9938 418.7701 418.9155 0.0218 -1.0000 -1.0000 3027482 1580164242.00 151.4813 60.0030 32.0000 1.9931 1.9937 418.6499 418.7952 0.0218 -1.0000 -1.0000 3027716 1580164242.10 151.4813 60.0030 32.0000 1.9931 1.9937 418.7492 418.8953 0.0219 -1.0000 -1.0000 3027779 1580164242.20 151.5231 60.0030 32.0000 1.9925 1.9931 418.9093 419.0553 0.0219 -1.0000 -1.0000 3027857 1580164242.30 151.6191 60.0030 32.0000 1.9926 1.9932 418.9026 419.0480 0.0217 -1.0000 -1.0000 3027919 1580164242.40 151.6191 60.0030 32.0000 1.9928 1.9934 418.8071 418.9533 0.0219 -1.0000 -1.0000 3027982 1580164242.50 151.6191 60.0030 32.0000 1.9930 1.9936 418.7192 418.8647 0.0218 -1.0000 -1.0000 3028216 1580164242.60 151.6191 60.0030 32.0000 1.9928 1.9933 418.9144 419.0607 0.0220 -1.0000 -1.0000 3028279 1580164242.70 151.6191 60.0030 32.0000 1.9922 1.9928 419.0528 419.1993 0.0219 -1.0000 -1.0000 3028341 1580164242.80 151.5457 60.0030 32.0000 1.9920 1.9926 418.9287 419.0745 0.0219 -1.0000 -1.0000 3028404 1580164242.90 151.5457 60.0030 32.0000 1.9939 1.9945 418.7293 418.8753 0.0219 -1.0000 -1.0000 3028482 1580164243.00 151.5457 60.0030 32.0000 1.9934 1.9940 418.7722 418.9182 0.0219 -1.0000 -1.0000 3028685 1580164243.10 151.5457 60.0030 32.0000 1.9919 1.9925 418.8193 418.9654 0.0219 -1.0000 -1.0000 3028763 1580164243.20 151.5457 60.0030 32.0000 1.9914 1.9919 418.9110 419.0566 0.0218 -1.0000 -1.0000 3028841 1580164243.30 151.5360 60.0030 32.0000 1.9920 1.9926 418.7024 418.8481 0.0218 -1.0000 -1.0000 3028904 1580164243.40 151.5297 60.0030 32.0000 1.9927 1.9932 418.7601 418.9049 0.0217 -1.0000 -1.0000 3028966 1580164243.50 151.5297 60.0030 32.0000 1.9925 1.9931 418.7933 418.9389 0.0219 -1.0000 -1.0000 3029029 1580164243.60 151.5297 60.0030 32.0000 1.9921 1.9927 418.9048 419.0505 0.0218 -1.0000 -1.0000 3029216 1580164243.70 151.5297 60.0030 32.0000 1.9923 1.9929 418.8294 418.9755 0.0219 -1.0000 -1.0000 3029279 1580164243.80 151.5297 60.0030 32.0000 1.9927 1.9933 418.6727 418.8188 0.0219 -1.0000 -1.0000 3029341 1580164243.90 151.4772 60.0030 32.0000 1.9929 1.9934 418.6922 418.8381 0.0219 -1.0000 -1.0000 3029404 1580164244.00 151.4772 60.0030 32.0000 1.9920 1.9926 418.7143 418.8604 0.0219 -1.0000 -1.0000 3029482 1580164244.10 151.4772 60.0030 32.0000 1.9921 1.9927 418.8788 419.0246 0.0219 -1.0000 -1.0000 3029716 1580164244.20 151.4772 60.0030 32.0000 1.9920 1.9926 418.9166 419.0635 0.0219 -1.0000 -1.0000 3029763 1580164244.30 151.4772 60.0030 32.0000 1.9921 1.9927 418.8561 419.0016 0.0218 -1.0000 -1.0000 3029841 1580164244.40 151.4766 60.0030 32.0000 1.9925 1.9931 418.7567 418.9024 0.0218 -1.0000 -1.0000 3029904 1580164244.50 151.4739 60.0030 32.0000 1.9923 1.9929 418.8133 418.9585 0.0218 -1.0000 -1.0000 3029966 1580164244.60 151.4739 60.0030 32.0000 1.9925 1.9931 418.9478 419.0938 0.0219 -1.0000 -1.0000 3030716 1580164244.70 151.4739 60.0030 32.0000 1.9928 1.9934 418.9634 419.1086 0.0217 -1.0000 -1.0000 3030779 1580164244.80 151.4739 60.0030 32.0000 1.9926 1.9931 418.7777 418.9238 0.0219 -1.0000 -1.0000 3030841 1580164244.90 151.4739 60.0030 32.0000 1.9930 1.9936 418.7235 418.8679 0.0217 -1.0000 -1.0000 3030919 1580164245.00 151.5286 60.0030 32.0000 1.9930 1.9936 418.7840 418.9291 0.0218 -1.0000 -1.0000 3030982 1580164245.10 151.5286 60.0030 32.0000 1.9927 1.9933 418.8871 419.0319 0.0217 -1.0000 -1.0000 3031060 1580164245.20 151.5286 60.0030 32.0000 1.9929 1.9935 418.9291 419.0735 0.0216 -1.0000 -1.0000 3031122 1580164245.30 151.5286 60.0030 32.0000 1.9925 1.9931 418.9193 419.0637 0.0216 -1.0000 -1.0000 3031185 1580164245.40 151.5286 60.0030 32.0000 1.9933 1.9939 418.7913 418.9370 0.0218 -1.0000 -1.0000 3031247 1580164245.50 151.5294 60.0030 32.0000 1.9934 1.9940 418.8298 418.9756 0.0218 -1.0000 -1.0000 3031325 1580164245.60 151.5297 60.0030 32.0000 1.9924 1.9929 418.9323 419.0780 0.0218 -1.0000 -1.0000 3031435 1580164245.70 151.5297 60.0030 32.0000 1.9922 1.9927 418.9726 419.1185 0.0219 -1.0000 -1.0000 3031513 1580164245.80 151.5297 60.0030 32.0000 1.9925 1.9931 418.7372 418.8840 0.0220 -1.0000 -1.0000 3031576 1580164245.90 151.5297 60.0030 32.0000 1.9930 1.9936 418.6633 418.8088 0.0218 -1.0000 -1.0000 3031638 1580164246.00 151.5280 60.0030 32.0000 1.9923 1.9929 418.7029 418.8494 0.0219 -1.0000 -1.0000 3031716 1580164246.10 151.4658 60.0030 32.0000 1.9920 1.9925 418.8265 418.9720 0.0218 -1.0000 -1.0000 3031966 1580164246.20 151.4658 60.0030 32.0000 1.9922 1.9928 418.8854 419.0306 0.0218 -1.0000 -1.0000 3032029 1580164246.30 151.4658 60.0030 32.0000 1.9914 1.9920 418.8749 419.0204 0.0218 -1.0000 -1.0000 3032107 1580164246.40 151.4658 60.0030 32.0000 1.9927 1.9933 418.8225 418.9681 0.0219 -1.0000 -1.0000 3032169 1580164246.50 151.4658 60.0030 32.0000 1.9930 1.9936 418.6913 418.8376 0.0219 -1.0000 -1.0000 3032247 1580164246.60 151.4658 60.0030 32.0000 1.9928 1.9934 418.8136 418.9600 0.0219 -1.0000 -1.0000 3032435 1580164246.70 151.4658 60.0030 32.0000 1.9924 1.9929 418.9406 419.0869 0.0219 -1.0000 -1.0000 3032497 1580164246.80 151.4658 60.0030 32.0000 1.9924 1.9930 418.8817 419.0285 0.0220 -1.0000 -1.0000 3032560 1580164246.90 151.4658 60.0030 32.0000 1.9931 1.9937 418.7914 418.9375 0.0219 -1.0000 -1.0000 3032638 1580164247.00 151.4658 60.0030 32.0000 1.9930 1.9935 418.7396 418.8851 0.0218 -1.0000 -1.0000 3032700 1580164247.10 151.4708 60.0030 32.0000 1.9929 1.9935 418.9061 419.0514 0.0218 -1.0000 -1.0000 3032779 1580164247.20 151.5118 60.0030 32.0000 1.9929 1.9935 418.9921 419.1379 0.0218 -1.0000 -1.0000 3032950 1580164247.30 151.5118 60.0030 32.0000 1.9926 1.9932 418.9208 419.0654 0.0216 -1.0000 -1.0000 3033013 1580164247.40 151.5118 60.0030 32.0000 1.9934 1.9939 418.7296 418.8753 0.0219 -1.0000 -1.0000 3033091 1580164247.50 151.5118 60.0030 32.0000 1.9935 1.9941 418.7379 418.8828 0.0217 -1.0000 -1.0000 3033154 1580164247.60 151.5118 60.0030 32.0000 1.9927 1.9933 418.8814 419.0268 0.0218 -1.0000 -1.0000 3033216 1580164247.70 151.5681 60.0030 32.0000 1.9923 1.9929 418.9357 419.0828 0.0220 -1.0000 -1.0000 3033466 1580164247.80 151.5681 60.0030 32.0000 1.9931 1.9937 418.7817 418.9277 0.0219 -1.0000 -1.0000 3033529 1580164247.90 151.5681 60.0030 32.0000 1.9932 1.9937 418.7300 418.8767 0.0219 -1.0000 -1.0000 3033591 1580164248.00 151.5681 60.0030 32.0000 1.9926 1.9932 418.8181 418.9642 0.0219 -1.0000 -1.0000 3033669 1580164248.10 151.5681 60.0030 32.0000 1.9921 1.9926 418.9262 419.0721 0.0219 -1.0000 -1.0000 3033732 1580164248.20 151.5717 60.0030 32.0000 1.9917 1.9922 418.8768 419.0231 0.0218 -1.0000 -1.0000 3033794 1580164248.30 151.5780 60.0030 32.0000 1.9929 1.9934 418.7437 418.8890 0.0218 -1.0000 -1.0000 3033872 1580164248.40 151.5780 60.0030 32.0000 1.9925 1.9931 418.6702 418.8164 0.0220 -1.0000 -1.0000 3033935 1580164248.50 151.5780 60.0030 32.0000 1.9925 1.9931 418.6883 418.8345 0.0218 -1.0000 -1.0000 3033997 1580164248.60 151.5780 60.0030 32.0000 1.9920 1.9926 418.9132 419.0595 0.0220 -1.0000 -1.0000 3034060 1580164248.70 151.5780 60.0030 32.0000 1.9921 1.9927 418.8433 418.9899 0.0219 -1.0000 -1.0000 3034232 1580164248.80 151.5681 60.0030 32.0000 1.9932 1.9937 418.8748 419.0206 0.0218 -1.0000 -1.0000 3034294 1580164248.90 151.5681 60.0030 32.0000 1.9925 1.9931 418.7775 418.9220 0.0216 -1.0000 -1.0000 3034372 1580164249.00 151.5526 60.0030 32.0000 1.9916 1.9922 418.8679 419.0128 0.0217 -1.0000 -1.0000 3034435 1580164249.10 151.5073 60.0030 32.0000 1.9918 1.9923 418.9824 419.1269 0.0216 -1.0000 -1.0000 3034513 1580164249.20 151.5073 60.0030 32.0000 1.9917 1.9923 418.8377 418.9824 0.0217 -1.0000 -1.0000 3035591 1580164249.30 151.4856 60.0030 32.0000 1.9927 1.9933 418.6331 418.7792 0.0219 -1.0000 -1.0000 3035654 1580164249.40 151.4305 60.0030 32.0000 1.9932 1.9938 418.7130 418.8590 0.0219 -1.0000 -1.0000 3035732 1580164249.50 151.4305 60.0030 32.0000 1.9924 1.9929 418.8651 419.0113 0.0219 -1.0000 -1.0000 3035794 1580164249.60 151.4305 60.0030 32.0000 1.9927 1.9932 418.9662 419.1115 0.0218 -1.0000 -1.0000 3035857 1580164249.70 151.4305 60.0030 32.0000 1.9928 1.9934 418.9117 419.0576 0.0219 -1.0000 -1.0000 3035935 1580164249.80 151.4305 60.0030 32.0000 1.9931 1.9937 418.8484 418.9943 0.0219 -1.0000 -1.0000 3035997 1580164249.90 151.5124 60.0023 32.0000 1.9931 1.9936 418.6980 418.8435 0.0219 -1.0000 -1.0000 3036060 1580164250.00 151.5124 60.0023 32.0000 1.9935 1.9940 418.8370 418.9834 0.0219 -1.0000 -1.0000 3036138 1580164250.10 151.5124 60.0023 32.0000 1.9925 1.9931 418.9759 419.1215 0.0218 -1.0000 -1.0000 3036200 1580164250.20 151.5124 60.0023 32.0000 1.9932 1.9938 418.9254 419.0711 0.0218 -1.0000 -1.0000 3036263 1580164250.30 151.5124 60.0023 32.0000 1.9929 1.9935 418.7992 418.9452 0.0218 -1.0000 -1.0000 3036341 1580164250.40 151.5124 60.0023 32.0000 1.9934 1.9940 418.7160 418.8611 0.0217 -1.0000 -1.0000 3036404 1580164250.50 151.5136 60.0023 32.0000 1.9927 1.9933 418.7661 418.9117 0.0218 -1.0000 -1.0000 3036466 1580164250.60 151.5630 60.0023 32.0000 1.9924 1.9930 418.9022 419.0481 0.0218 -1.0000 -1.0000 3036529 1580164250.70 151.5630 60.0023 32.0000 1.9924 1.9930 418.8787 419.0239 0.0218 -1.0000 -1.0000 3036607 1580164250.80 151.5630 60.0023 32.0000 1.9920 1.9926 418.7285 418.8737 0.0218 -1.0000 -1.0000 3036700 1580164250.90 151.5630 60.0023 32.0000 1.9927 1.9933 418.6772 418.8231 0.0219 -1.0000 -1.0000 3036779 1580164251.00 151.5630 60.0023 32.0000 1.9929 1.9934 418.6773 418.8231 0.0219 -1.0000 -1.0000 3036841 1580164251.10 151.5630 60.0023 32.0000 1.9930 1.9936 418.7749 418.9210 0.0219 -1.0000 -1.0000 3036919 1580164251.20 151.5630 60.0023 32.0000 1.9916 1.9922 418.8930 419.0396 0.0220 -1.0000 -1.0000 3036966 1580164251.30 151.5630 60.0023 32.0000 1.9924 1.9930 418.8547 419.0003 0.0217 -1.0000 -1.0000 3037247 1580164251.40 151.5630 60.0023 32.0000 1.9931 1.9937 418.7793 418.9254 0.0219 -1.0000 -1.0000 3037325 1580164251.50 151.5630 60.0023 32.0000 1.9923 1.9928 418.7336 418.8790 0.0218 -1.0000 -1.0000 3037388 1580164251.60 151.5630 60.0023 32.0000 1.9917 1.9922 418.8455 418.9902 0.0216 -1.0000 -1.0000 3037450 1580164251.70 151.5564 60.0023 32.0000 1.9924 1.9929 418.8124 418.9570 0.0216 -1.0000 -1.0000 3037529 1580164251.80 151.5406 60.0023 32.0000 1.9921 1.9927 418.9313 419.0764 0.0218 -1.0000 -1.0000 3037779 1580164251.90 151.5406 60.0023 32.0000 1.9926 1.9932 418.8566 419.0021 0.0218 -1.0000 -1.0000 3037841 1580164252.00 151.5406 60.0023 32.0000 1.9919 1.9925 418.6695 418.8149 0.0219 -1.0000 -1.0000 3037904 1580164252.10 151.5406 60.0023 32.0000 1.9923 1.9928 418.6708 418.8165 0.0218 -1.0000 -1.0000 3037966 1580164252.20 151.5406 60.0023 32.0000 1.9934 1.9940 418.7659 418.9109 0.0218 -1.0000 -1.0000 3038029 1580164252.30 151.5406 60.0023 32.0000 1.9924 1.9930 418.9568 419.1035 0.0220 -1.0000 -1.0000 3038185 1580164252.40 151.5018 60.0023 32.0000 1.9936 1.9941 418.8334 418.9788 0.0217 -1.0000 -1.0000 3038247 1580164252.50 151.5018 60.0023 32.0000 1.9933 1.9939 418.7684 418.9143 0.0218 -1.0000 -1.0000 3038310 1580164252.60 151.5018 60.0023 32.0000 1.9926 1.9932 418.7338 418.8787 0.0217 -1.0000 -1.0000 3038388 1580164252.70 151.5018 60.0023 32.0000 1.9925 1.9931 418.8490 418.9946 0.0218 -1.0000 -1.0000 3038450 1580164252.80 151.5018 60.0023 32.0000 1.9921 1.9927 418.9678 419.1139 0.0219 -1.0000 -1.0000 3038513 1580164252.90 151.4575 60.0023 32.0000 1.9916 1.9921 419.0280 419.1741 0.0219 -1.0000 -1.0000 3038591 1580164253.00 151.4483 60.0023 32.0000 1.9929 1.9935 418.8007 418.9458 0.0217 -1.0000 -1.0000 3038654 1580164253.10 151.4483 60.0023 32.0000 1.9931 1.9937 418.6031 418.7485 0.0218 -1.0000 -1.0000 3038732 1580164253.20 151.4483 60.0023 32.0000 1.9935 1.9940 418.7108 418.8563 0.0218 -1.0000 -1.0000 3038794 1580164253.30 151.4483 60.0023 32.0000 1.9928 1.9934 418.8725 419.0186 0.0219 -1.0000 -1.0000 3038857 1580164253.40 151.4483 60.0023 32.0000 1.9929 1.9935 418.9389 419.0845 0.0218 -1.0000 -1.0000 3038966 1580164253.50 151.5040 60.0023 32.0000 1.9929 1.9935 418.7829 418.9285 0.0219 -1.0000 -1.0000 3039029 1580164253.60 151.5040 60.0023 32.0000 1.9930 1.9935 418.6916 418.8372 0.0218 -1.0000 -1.0000 3039091 1580164253.70 151.5040 60.0023 32.0000 1.9923 1.9929 418.7653 418.9111 0.0218 -1.0000 -1.0000 3039169 1580164253.80 151.5040 60.0023 32.0000 1.9927 1.9933 419.0258 419.1703 0.0217 -1.0000 -1.0000 3039232 1580164253.90 151.5040 60.0023 32.0000 1.9933 1.9938 418.9769 419.1230 0.0219 -1.0000 -1.0000 3039700 1580164254.00 151.5556 60.0023 32.0000 1.9929 1.9935 418.8532 418.9993 0.0219 -1.0000 -1.0000 3039763 1580164254.10 151.5556 60.0023 32.0000 1.9932 1.9938 418.6438 418.7898 0.0219 -1.0000 -1.0000 3039826 1580164254.20 151.5556 60.0023 32.0000 1.9921 1.9927 418.6824 418.8277 0.0218 -1.0000 -1.0000 3039904 1580164254.30 151.5556 60.0023 32.0000 1.9923 1.9929 418.8146 418.9609 0.0219 -1.0000 -1.0000 3039982 1580164254.40 151.5556 60.0023 32.0000 1.9921 1.9927 418.9587 419.1046 0.0218 -1.0000 -1.0000 3040200 1580164254.50 151.5556 60.0023 32.0000 1.9917 1.9923 418.8003 418.9467 0.0220 -1.0000 -1.0000 3040263 1580164254.60 151.5492 60.0024 32.0000 1.9923 1.9928 418.7021 418.8471 0.0217 -1.0000 -1.0000 3040341 1580164254.70 151.5061 60.0024 32.0000 1.9927 1.9933 418.7772 418.9223 0.0218 -1.0000 -1.0000 3040404 1580164254.80 151.5061 60.0024 32.0000 1.9923 1.9928 418.9670 419.1132 0.0219 -1.0000 -1.0000 3040466 1580164254.90 151.5061 60.0024 32.0000 1.9921 1.9926 418.9457 419.0912 0.0218 -1.0000 -1.0000 3040544 1580164255.00 151.5061 60.0024 32.0000 1.9921 1.9927 418.8132 418.9596 0.0220 -1.0000 -1.0000 3040591 1580164255.10 151.5061 60.0024 32.0000 1.9932 1.9938 418.7025 418.8479 0.0217 -1.0000 -1.0000 3040669 1580164255.20 151.4482 60.0024 32.0000 1.9922 1.9928 418.7891 418.9341 0.0217 -1.0000 -1.0000 3040732 1580164255.30 151.4482 60.0024 32.0000 1.9922 1.9927 418.8830 419.0286 0.0218 -1.0000 -1.0000 3040794 1580164255.40 151.4482 60.0024 32.0000 1.9920 1.9925 418.8924 419.0386 0.0219 -1.0000 -1.0000 3040997 1580164255.50 151.4482 60.0024 32.0000 1.9919 1.9924 418.9982 419.1446 0.0219 -1.0000 -1.0000 3041060 1580164255.60 151.4482 60.0024 32.0000 1.9919 1.9924 418.8057 418.9514 0.0218 -1.0000 -1.0000 3041122 1580164255.70 151.4717 60.0024 32.0000 1.9924 1.9930 418.6678 418.8136 0.0219 -1.0000 -1.0000 3041185 1580164255.80 151.4960 60.0024 32.0000 1.9930 1.9935 418.6890 418.8349 0.0219 -1.0000 -1.0000 3041247 1580164255.90 151.4960 60.0024 32.0000 1.9930 1.9936 418.8108 418.9564 0.0218 -1.0000 -1.0000 3041950 1580164256.00 151.4960 60.0024 32.0000 1.9927 1.9932 418.9293 419.0739 0.0217 -1.0000 -1.0000 3042013 1580164256.10 151.4960 60.0024 32.0000 1.9929 1.9935 418.9441 419.0894 0.0218 -1.0000 -1.0000 3042076 1580164256.20 151.4960 60.0024 32.0000 1.9928 1.9933 418.8333 418.9783 0.0217 -1.0000 -1.0000 3042138 1580164256.30 151.4219 60.0024 32.0000 1.9929 1.9935 418.6197 418.7649 0.0218 -1.0000 -1.0000 3042216 1580164256.40 151.4219 60.0024 32.0000 1.9927 1.9933 418.7638 418.9091 0.0218 -1.0000 -1.0000 3042497 1580164256.50 151.4219 60.0024 32.0000 1.9918 1.9924 418.8408 418.9866 0.0219 -1.0000 -1.0000 3042560 1580164256.60 151.4219 60.0024 32.0000 1.9919 1.9925 418.8364 418.9830 0.0219 -1.0000 -1.0000 3042638 1580164256.70 151.4219 60.0024 32.0000 1.9920 1.9926 418.8542 419.0001 0.0218 -1.0000 -1.0000 3042700 1580164256.80 151.4219 60.0024 32.0000 1.9924 1.9930 418.8468 418.9929 0.0219 -1.0000 -1.0000 3042763 1580164256.90 151.4447 60.0024 32.0000 1.9929 1.9934 418.7296 418.8753 0.0219 -1.0000 -1.0000 3042841 1580164257.00 151.4447 60.0024 32.0000 1.9934 1.9940 418.7885 418.9340 0.0218 -1.0000 -1.0000 3042904 1580164257.10 151.4447 60.0024 32.0000 1.9925 1.9931 419.0353 419.1805 0.0218 -1.0000 -1.0000 3042966 1580164257.20 151.4447 60.0024 32.0000 1.9919 1.9925 418.9344 419.0808 0.0219 -1.0000 -1.0000 3043029 1580164257.30 151.4447 60.0024 32.0000 1.9922 1.9927 418.9629 419.1085 0.0218 -1.0000 -1.0000 3043091 1580164257.40 151.5441 60.0024 32.0000 1.9931 1.9936 418.8438 418.9891 0.0217 -1.0000 -1.0000 3043169 1580164257.50 151.5794 60.0024 32.0000 1.9933 1.9939 418.7240 418.8693 0.0218 -1.0000 -1.0000 3043576 1580164257.60 151.5794 60.0024 32.0000 1.9928 1.9933 418.6646 418.8103 0.0218 -1.0000 -1.0000 3043638 1580164257.70 151.5794 60.0024 32.0000 1.9934 1.9939 418.7031 418.8484 0.0218 -1.0000 -1.0000 3043716 1580164257.80 151.5794 60.0024 32.0000 1.9926 1.9932 418.8513 418.9964 0.0217 -1.0000 -1.0000 3043779 1580164257.90 151.5793 60.0024 32.0000 1.9931 1.9936 418.7747 418.9192 0.0216 -1.0000 -1.0000 3043841 1580164258.00 151.5739 60.0024 32.0000 1.9926 1.9932 418.6719 418.8180 0.0220 -1.0000 -1.0000 3043904 1580164258.10 151.5739 60.0024 32.0000 1.9924 1.9930 418.7795 418.9264 0.0220 -1.0000 -1.0000 3043966 1580164258.20 151.5739 60.0024 32.0000 1.9918 1.9924 418.8587 419.0051 0.0219 -1.0000 -1.0000 3044029 1580164258.30 151.5739 60.0024 32.0000 1.9917 1.9923 418.9281 419.0745 0.0218 -1.0000 -1.0000 3044107 1580164258.40 151.5739 60.0024 32.0000 1.9921 1.9927 418.8920 419.0373 0.0218 -1.0000 -1.0000 3044200 1580164258.50 151.5739 60.0024 32.0000 1.9929 1.9935 418.8470 418.9926 0.0218 -1.0000 -1.0000 3044419 1580164258.60 151.5434 60.0024 32.0000 1.9930 1.9936 418.6964 418.8423 0.0218 -1.0000 -1.0000 3044497 1580164258.70 151.4735 60.0024 32.0000 1.9920 1.9926 418.7591 418.9044 0.0218 -1.0000 -1.0000 3044560 1580164258.80 151.4735 60.0024 32.0000 1.9924 1.9930 418.8663 419.0109 0.0217 -1.0000 -1.0000 3044622 1580164258.90 151.4735 60.0024 32.0000 1.9920 1.9926 418.9079 419.0535 0.0218 -1.0000 -1.0000 3044700 1580164259.00 151.4735 60.0024 32.0000 1.9929 1.9935 418.7076 418.8536 0.0219 -1.0000 -1.0000 3044982 1580164259.10 151.4042 60.0024 32.0000 1.9921 1.9927 418.7721 418.9181 0.0219 -1.0000 -1.0000 3045060 1580164259.20 151.3911 60.0024 32.0000 1.9922 1.9928 418.8920 419.0373 0.0218 -1.0000 -1.0000 3045122 1580164259.30 151.3911 60.0024 32.0000 1.9921 1.9926 418.9265 419.0724 0.0219 -1.0000 -1.0000 3045185 1580164259.40 151.3911 60.0024 32.0000 1.9920 1.9926 418.7866 418.9326 0.0219 -1.0000 -1.0000 3045263 1580164259.50 151.3911 60.0024 32.0000 1.9921 1.9927 418.6773 418.8222 0.0218 -1.0000 -1.0000 3045529 1580164259.60 151.3911 60.0024 32.0000 1.9922 1.9928 418.7118 418.8578 0.0218 -1.0000 -1.0000 3045591 1580164259.70 151.3911 60.0024 32.0000 1.9919 1.9925 418.8909 419.0373 0.0220 -1.0000 -1.0000 3045669 1580164259.80 151.4666 60.0024 32.0000 1.9925 1.9931 418.9527 419.0988 0.0219 -1.0000 -1.0000 3045732 1580164259.90 151.4666 60.0024 32.0000 1.9927 1.9933 418.8642 419.0102 0.0219 -1.0000 -1.0000 3045794 1580164260.00 151.4666 60.0024 32.0000 1.9928 1.9934 418.7486 418.8948 0.0219 -1.0000 -1.0000 3046716 1580164260.10 151.4666 60.0024 32.0000 1.9927 1.9932 419.0428 419.1884 0.0218 -1.0000 -1.0000 3046779 1580164260.20 151.4666 60.0024 32.0000 1.9918 1.9923 419.0026 419.1486 0.0219 -1.0000 -1.0000 3046841 1580164260.30 151.4666 60.0024 32.0000 1.9921 1.9926 418.9211 419.0671 0.0218 -1.0000 -1.0000 3046919 1580164260.40 151.4666 60.0024 32.0000 1.9932 1.9937 418.7294 418.8751 0.0219 -1.0000 -1.0000 3046982 1580164260.50 151.5476 60.0024 32.0000 1.9931 1.9937 418.7944 418.9406 0.0219 -1.0000 -1.0000 3047044 1580164260.60 151.5824 60.0024 32.0000 1.9930 1.9936 418.8405 418.9865 0.0218 -1.0000 -1.0000 3047122 1580164260.70 151.5824 60.0024 32.0000 1.9920 1.9926 418.9119 419.0572 0.0218 -1.0000 -1.0000 3047185 1580164260.80 151.5824 60.0024 32.0000 1.9929 1.9935 418.8738 419.0203 0.0219 -1.0000 -1.0000 3047247 1580164260.90 151.5824 60.0024 32.0000 1.9933 1.9939 418.7853 418.9307 0.0218 -1.0000 -1.0000 3047310 1580164261.00 151.5824 60.0024 32.0000 1.9929 1.9935 418.7998 418.9448 0.0217 -1.0000 -1.0000 3047388 1580164261.10 151.5816 60.0024 32.0000 1.9926 1.9932 418.7358 418.8812 0.0218 -1.0000 -1.0000 3047450 1580164261.20 151.5811 60.0024 32.0000 1.9919 1.9925 418.8595 419.0053 0.0218 -1.0000 -1.0000 3047513 1580164261.30 151.5811 60.0024 32.0000 1.9922 1.9928 418.7453 418.8909 0.0218 -1.0000 -1.0000 3047576 1580164261.40 151.5811 60.0024 32.0000 1.9933 1.9938 418.7104 418.8563 0.0219 -1.0000 -1.0000 3047654 1580164261.50 151.5811 60.0024 32.0000 1.9927 1.9933 418.8114 418.9573 0.0218 -1.0000 -1.0000 3047716 1580164261.60 151.5811 60.0024 32.0000 1.9921 1.9926 419.0052 419.1506 0.0218 -1.0000 -1.0000 3047779 1580164261.70 151.5061 60.0024 32.0000 1.9920 1.9926 418.9691 419.1146 0.0218 -1.0000 -1.0000 3047857 1580164261.80 151.4925 60.0024 32.0000 1.9922 1.9928 418.8591 419.0044 0.0218 -1.0000 -1.0000 3047919 1580164261.90 151.4925 60.0024 32.0000 1.9923 1.9929 418.8732 419.0183 0.0218 -1.0000 -1.0000 3047982 1580164262.00 151.4925 60.0024 32.0000 1.9932 1.9938 418.7258 418.8716 0.0218 -1.0000 -1.0000 3048060 1580164262.10 151.4925 60.0024 32.0000 1.9924 1.9929 418.8113 418.9572 0.0219 -1.0000 -1.0000 3048122 1580164262.20 151.4925 60.0024 32.0000 1.9920 1.9926 418.8832 419.0282 0.0217 -1.0000 -1.0000 3048185 1580164262.30 151.4925 60.0024 32.0000 1.9922 1.9927 419.0030 419.1482 0.0217 -1.0000 -1.0000 3048247 1580164262.40 151.4925 60.0024 32.0000 1.9929 1.9935 418.8296 418.9750 0.0218 -1.0000 -1.0000 3048310 1580164262.50 151.4925 60.0024 32.0000 1.9929 1.9935 418.7693 418.9154 0.0219 -1.0000 -1.0000 3048372 1580164262.60 151.4925 60.0024 32.0000 1.9924 1.9929 418.9332 419.0790 0.0218 -1.0000 -1.0000 3048450 1580164262.70 151.4925 60.0024 32.0000 1.9923 1.9929 418.9789 419.1244 0.0218 -1.0000 -1.0000 3048513 1580164262.80 151.4859 60.0024 32.0000 1.9923 1.9929 419.0323 419.1776 0.0218 -1.0000 -1.0000 3048575 1580164262.90 151.4846 60.0024 32.0000 1.9925 1.9931 418.7706 418.9164 0.0218 -1.0000 -1.0000 3048654 1580164263.00 151.4846 60.0024 32.0000 1.9931 1.9937 418.6861 418.8306 0.0217 -1.0000 -1.0000 3048716 1580164263.10 151.4846 60.0024 32.0000 1.9926 1.9932 418.8037 418.9499 0.0219 -1.0000 -1.0000 3048794 1580164263.20 151.4846 60.0024 32.0000 1.9916 1.9922 419.0327 419.1790 0.0219 -1.0000 -1.0000 3048857 1580164263.30 151.4846 60.0024 32.0000 1.9922 1.9928 419.0103 419.1566 0.0219 -1.0000 -1.0000 3048919 1580164263.40 151.4846 60.0024 32.0000 1.9927 1.9933 418.9043 419.0497 0.0218 -1.0000 -1.0000 3048997 1580164263.50 151.4791 60.0024 32.0000 1.9927 1.9933 418.8083 418.9544 0.0220 -1.0000 -1.0000 3049060 1580164263.60 151.4773 60.0024 32.0000 1.9917 1.9923 418.8831 419.0294 0.0218 -1.0000 -1.0000 3049247 1580164263.70 151.4773 60.0024 32.0000 1.9915 1.9921 418.9699 419.1156 0.0219 -1.0000 -1.0000 3049325 1580164263.80 151.4773 60.0024 32.0000 1.9920 1.9926 418.8755 419.0219 0.0219 -1.0000 -1.0000 3049388 1580164263.90 151.4773 60.0024 32.0000 1.9930 1.9935 418.8135 418.9591 0.0217 -1.0000 -1.0000 3049450 1580164264.00 151.4793 60.0024 32.0000 1.9936 1.9942 418.7574 418.9032 0.0219 -1.0000 -1.0000 3049513 1580164264.10 151.5639 60.0024 32.0000 1.9927 1.9933 418.7682 418.9144 0.0218 -1.0000 -1.0000 3049700 1580164264.20 151.5639 60.0024 32.0000 1.9917 1.9923 418.8761 419.0219 0.0219 -1.0000 -1.0000 3049763 1580164264.30 151.5639 60.0024 32.0000 1.9920 1.9926 419.0252 419.1712 0.0218 -1.0000 -1.0000 3049841 1580164264.40 151.5639 60.0024 32.0000 1.9922 1.9928 418.9683 419.1135 0.0217 -1.0000 -1.0000 3049888 1580164264.50 151.5639 60.0024 32.0000 1.9932 1.9937 418.8917 419.0370 0.0218 -1.0000 -1.0000 3049966 1580164264.60 151.4732 60.0020 32.0000 1.9925 1.9931 418.9078 419.0520 0.0216 -1.0000 -1.0000 3050200 1580164264.70 151.4707 60.0020 32.0000 1.9919 1.9924 419.0063 419.1511 0.0217 -1.0000 -1.0000 3050263 1580164264.80 151.4707 60.0020 32.0000 1.9919 1.9925 418.9828 419.1286 0.0219 -1.0000 -1.0000 3050325 1580164264.90 151.4707 60.0020 32.0000 1.9917 1.9923 418.8448 418.9892 0.0216 -1.0000 -1.0000 3050404 1580164265.00 151.4707 60.0020 32.0000 1.9923 1.9928 418.7090 418.8540 0.0217 -1.0000 -1.0000 3050466 1580164265.10 151.4682 60.0020 32.0000 1.9927 1.9933 418.8047 418.9500 0.0218 -1.0000 -1.0000 3050529 1580164265.20 151.4666 60.0020 32.0000 1.9927 1.9932 418.9503 419.0962 0.0218 -1.0000 -1.0000 3051216 1580164265.30 151.4666 60.0020 32.0000 1.9926 1.9932 418.9618 419.1075 0.0219 -1.0000 -1.0000 3051279 1580164265.40 151.4666 60.0020 32.0000 1.9923 1.9929 418.8853 419.0314 0.0218 -1.0000 -1.0000 3051341 1580164265.50 151.4666 60.0020 32.0000 1.9930 1.9936 418.7618 418.9075 0.0219 -1.0000 -1.0000 3051419 1580164265.60 151.4666 60.0020 32.0000 1.9927 1.9933 418.7658 418.9115 0.0218 -1.0000 -1.0000 3051482 1580164265.70 151.4493 60.0020 32.0000 1.9922 1.9928 418.8391 418.9844 0.0218 -1.0000 -1.0000 3051544 1580164265.80 151.4493 60.0020 32.0000 1.9919 1.9925 419.0039 419.1504 0.0219 -1.0000 -1.0000 3051607 1580164265.90 151.4493 60.0020 32.0000 1.9922 1.9927 419.0149 419.1600 0.0217 -1.0000 -1.0000 3051669 1580164266.00 151.4493 60.0020 32.0000 1.9930 1.9936 418.8347 418.9810 0.0220 -1.0000 -1.0000 3051747 1580164266.10 151.4493 60.0020 32.0000 1.9925 1.9931 418.7626 418.9085 0.0218 -1.0000 -1.0000 3051810 1580164266.20 151.4493 60.0020 32.0000 1.9919 1.9924 418.8769 419.0222 0.0218 -1.0000 -1.0000 3051966 1580164266.30 151.4493 60.0020 32.0000 1.9915 1.9920 418.8983 419.0434 0.0217 -1.0000 -1.0000 3052044 1580164266.40 151.4493 60.0020 32.0000 1.9919 1.9924 419.0178 419.1632 0.0218 -1.0000 -1.0000 3052107 1580164266.50 151.4493 60.0020 32.0000 1.9930 1.9935 418.8238 418.9697 0.0219 -1.0000 -1.0000 3052169 1580164266.60 151.4493 60.0020 32.0000 1.9928 1.9934 418.8164 418.9619 0.0218 -1.0000 -1.0000 3052232 1580164266.70 151.4493 60.0020 32.0000 1.9935 1.9940 418.7340 418.8802 0.0218 -1.0000 -1.0000 3052466 1580164266.80 151.5338 60.0020 32.0000 1.9928 1.9934 418.8317 418.9766 0.0218 -1.0000 -1.0000 3052529 1580164266.90 151.5338 60.0020 32.0000 1.9927 1.9933 418.8256 418.9710 0.0218 -1.0000 -1.0000 3052607 1580164267.00 151.5217 60.0020 32.0000 1.9923 1.9929 418.8107 418.9558 0.0217 -1.0000 -1.0000 3052669 1580164267.10 151.5217 60.0020 32.0000 1.9923 1.9928 418.8052 418.9495 0.0216 -1.0000 -1.0000 3052747 1580164267.20 151.5217 60.0020 32.0000 1.9917 1.9923 418.8583 419.0036 0.0219 -1.0000 -1.0000 3052810 1580164267.30 151.5217 60.0020 32.0000 1.9917 1.9923 418.9685 419.1148 0.0219 -1.0000 -1.0000 3052872 1580164267.40 151.5217 60.0020 32.0000 1.9915 1.9921 418.8832 419.0285 0.0217 -1.0000 -1.0000 3052935 1580164267.50 151.5217 60.0020 32.0000 1.9924 1.9930 418.8470 418.9927 0.0219 -1.0000 -1.0000 3052997 1580164267.60 151.5217 60.0020 32.0000 1.9927 1.9933 418.7810 418.9271 0.0219 -1.0000 -1.0000 3053060 1580164267.70 151.5217 60.0020 32.0000 1.9926 1.9932 418.7620 418.9078 0.0219 -1.0000 -1.0000 3053200 1580164267.80 151.5173 60.0020 32.0000 1.9921 1.9927 418.7892 418.9345 0.0218 -1.0000 -1.0000 3053263 1580164267.90 151.5015 60.0020 32.0000 1.9921 1.9927 418.9691 419.1161 0.0220 -1.0000 -1.0000 3053325 1580164268.00 151.5015 60.0020 32.0000 1.9921 1.9926 418.8219 418.9679 0.0219 -1.0000 -1.0000 3053404 1580164268.10 151.5015 60.0020 32.0000 1.9929 1.9934 418.8032 418.9482 0.0217 -1.0000 -1.0000 3053466 1580164268.20 151.5015 60.0020 32.0000 1.9925 1.9930 418.7791 418.9253 0.0219 -1.0000 -1.0000 3053529 1580164268.30 151.5015 60.0020 32.0000 1.9921 1.9927 418.8779 419.0238 0.0219 -1.0000 -1.0000 3053716 1580164268.40 151.4332 60.0020 32.0000 1.9917 1.9923 419.0413 419.1871 0.0218 -1.0000 -1.0000 3053779 1580164268.50 151.4332 60.0020 32.0000 1.9912 1.9917 418.9490 419.0945 0.0218 -1.0000 -1.0000 3053841 1580164268.60 151.4332 60.0020 32.0000 1.9924 1.9930 418.9169 419.0621 0.0217 -1.0000 -1.0000 3053919 1580164268.70 151.4332 60.0020 32.0000 1.9929 1.9935 418.7550 418.9001 0.0218 -1.0000 -1.0000 3053982 1580164268.80 151.4332 60.0020 32.0000 1.9923 1.9929 418.7763 418.9216 0.0218 -1.0000 -1.0000 3054200 1580164268.90 151.4308 60.0020 32.0000 1.9925 1.9930 418.8085 418.9536 0.0217 -1.0000 -1.0000 3054279 1580164269.00 151.4291 60.0020 32.0000 1.9921 1.9926 418.8105 418.9558 0.0218 -1.0000 -1.0000 3054341 1580164269.10 151.4291 60.0020 32.0000 1.9924 1.9929 418.8077 418.9533 0.0219 -1.0000 -1.0000 3054419 1580164269.20 151.4291 60.0020 32.0000 1.9937 1.9943 418.7535 418.8991 0.0218 -1.0000 -1.0000 3054466 1580164269.30 151.4291 60.0020 32.0000 1.9935 1.9941 418.7550 418.9005 0.0218 -1.0000 -1.0000 3054950 1580164269.40 151.4291 60.0020 32.0000 1.9926 1.9931 418.8845 419.0303 0.0219 -1.0000 -1.0000 3055029 1580164269.50 151.4291 60.0020 32.0000 1.9920 1.9926 418.9739 419.1209 0.0220 -1.0000 -1.0000 3055091 1580164269.60 151.4291 60.0020 32.0000 1.9921 1.9927 418.9463 419.0919 0.0219 -1.0000 -1.0000 3055154 1580164269.70 151.4291 60.0020 32.0000 1.9931 1.9937 418.8921 419.0378 0.0217 -1.0000 -1.0000 3055247 1580164269.80 151.4291 60.0020 32.0000 1.9928 1.9933 418.8090 418.9543 0.0218 -1.0000 -1.0000 3055529 1580164269.90 151.4291 60.0020 32.0000 1.9928 1.9934 418.7967 418.9428 0.0219 -1.0000 -1.0000 3055591 1580164270.00 151.4569 60.0020 32.0000 1.9926 1.9932 418.7673 418.9129 0.0218 -1.0000 -1.0000 3055669 1580164270.10 151.4569 60.0020 32.0000 1.9921 1.9927 418.9310 419.0763 0.0218 -1.0000 -1.0000 3055732 1580164270.20 151.4569 60.0020 32.0000 1.9926 1.9932 418.9491 419.0958 0.0219 -1.0000 -1.0000 3055794 1580164270.30 151.4569 60.0020 32.0000 1.9925 1.9931 418.7313 418.8768 0.0218 -1.0000 -1.0000 3055966 1580164270.40 151.4506 60.0018 32.0000 1.9924 1.9930 418.7458 418.8910 0.0218 -1.0000 -1.0000 3056029 1580164270.50 151.4506 60.0018 32.0000 1.9922 1.9927 418.8750 419.0208 0.0218 -1.0000 -1.0000 3056091 1580164270.60 151.5768 60.0018 32.0000 1.9916 1.9922 418.9956 419.1415 0.0219 -1.0000 -1.0000 3056169 1580164270.70 151.5768 60.0018 32.0000 1.9924 1.9930 418.9420 419.0885 0.0219 -1.0000 -1.0000 3056232 1580164270.80 151.5768 60.0018 32.0000 1.9925 1.9931 418.8662 419.0112 0.0218 -1.0000 -1.0000 3056294 1580164270.90 151.5768 60.0018 32.0000 1.9925 1.9931 418.7884 418.9340 0.0218 -1.0000 -1.0000 3056482 1580164271.00 151.5768 60.0018 32.0000 1.9922 1.9928 418.9280 419.0736 0.0218 -1.0000 -1.0000 3056544 1580164271.10 151.5768 60.0018 32.0000 1.9919 1.9925 419.0354 419.1813 0.0219 -1.0000 -1.0000 3056622 1580164271.20 151.5476 60.0018 32.0000 1.9923 1.9929 419.0042 419.1502 0.0218 -1.0000 -1.0000 3056700 1580164271.30 151.5476 60.0018 32.0000 1.9924 1.9929 418.8443 418.9899 0.0218 -1.0000 -1.0000 3056763 1580164271.40 151.5476 60.0018 32.0000 1.9928 1.9934 418.7242 418.8699 0.0219 -1.0000 -1.0000 3056997 1580164271.50 151.5476 60.0018 32.0000 1.9924 1.9930 418.8635 419.0095 0.0218 -1.0000 -1.0000 3057060 1580164271.60 151.5476 60.0018 32.0000 1.9921 1.9926 418.9562 419.1020 0.0218 -1.0000 -1.0000 3057122 1580164271.70 151.4719 60.0018 32.0000 1.9920 1.9926 418.9852 419.1302 0.0217 -1.0000 -1.0000 3057185 1580164271.80 151.4719 60.0018 32.0000 1.9927 1.9933 418.8649 419.0095 0.0216 -1.0000 -1.0000 3057247 1580164271.90 151.4719 60.0018 32.0000 1.9928 1.9934 418.8196 418.9649 0.0219 -1.0000 -1.0000 3058044 1580164272.00 151.4719 60.0018 32.0000 1.9928 1.9934 418.8560 419.0023 0.0218 -1.0000 -1.0000 3058122 1580164272.10 151.4373 60.0018 32.0000 1.9923 1.9928 418.8984 419.0444 0.0219 -1.0000 -1.0000 3058185 1580164272.20 151.4373 60.0018 32.0000 1.9931 1.9936 419.0143 419.1606 0.0219 -1.0000 -1.0000 3058247 1580164272.30 151.4373 60.0018 32.0000 1.9915 1.9920 419.0072 419.1530 0.0219 -1.0000 -1.0000 3058325 1580164272.40 151.4373 60.0018 32.0000 1.9927 1.9933 418.7808 418.9262 0.0217 -1.0000 -1.0000 3058388 1580164272.50 151.4373 60.0018 32.0000 1.9934 1.9939 418.8479 418.9930 0.0218 -1.0000 -1.0000 3058450 1580164272.60 151.4373 60.0018 32.0000 1.9920 1.9926 418.7729 418.9188 0.0219 -1.0000 -1.0000 3058529 1580164272.70 151.4373 60.0018 32.0000 1.9921 1.9927 418.8574 419.0035 0.0219 -1.0000 -1.0000 3058591 1580164272.80 151.4376 60.0018 32.0000 1.9918 1.9923 419.0314 419.1767 0.0218 -1.0000 -1.0000 3058654 1580164272.90 151.4390 60.0018 32.0000 1.9926 1.9932 418.9154 419.0611 0.0218 -1.0000 -1.0000 3058716 1580164273.00 151.4850 60.0018 32.0000 1.9925 1.9930 418.7355 418.8817 0.0219 -1.0000 -1.0000 3058779 1580164273.10 151.4850 60.0018 32.0000 1.9928 1.9934 418.7664 418.9124 0.0219 -1.0000 -1.0000 3058888 1580164273.20 151.4850 60.0018 32.0000 1.9924 1.9929 418.9907 419.1362 0.0218 -1.0000 -1.0000 3058950 1580164273.30 151.5232 60.0018 32.0000 1.9921 1.9927 418.9865 419.1325 0.0219 -1.0000 -1.0000 3059013 1580164273.40 151.5741 60.0018 32.0000 1.9922 1.9928 418.8906 419.0370 0.0219 -1.0000 -1.0000 3059247 1580164273.50 151.5741 60.0018 32.0000 1.9931 1.9937 418.8408 418.9869 0.0219 -1.0000 -1.0000 3059310 1580164273.60 151.5741 60.0018 32.0000 1.9930 1.9936 418.8734 419.0192 0.0218 -1.0000 -1.0000 3059372 1580164273.70 151.5741 60.0018 32.0000 1.9922 1.9928 418.9959 419.1413 0.0218 -1.0000 -1.0000 3059450 1580164273.80 151.5741 60.0018 32.0000 1.9917 1.9923 418.9512 419.0965 0.0217 -1.0000 -1.0000 3059513 1580164273.90 151.5741 60.0018 32.0000 1.9927 1.9932 418.8102 418.9564 0.0220 -1.0000 -1.0000 3059576 1580164274.00 151.5741 60.0018 32.0000 1.9929 1.9934 418.7170 418.8631 0.0219 -1.0000 -1.0000 3059700 1580164274.10 151.5741 60.0018 32.0000 1.9932 1.9938 418.7954 418.9410 0.0218 -1.0000 -1.0000 3059763 1580164274.20 151.5741 60.0018 32.0000 1.9921 1.9926 418.8244 418.9712 0.0219 -1.0000 -1.0000 3059825 1580164274.30 151.5741 60.0018 32.0000 1.9918 1.9924 419.0396 419.1849 0.0217 -1.0000 -1.0000 3059904 1580164274.40 151.5006 60.0018 32.0000 1.9916 1.9922 419.0110 419.1562 0.0218 -1.0000 -1.0000 3059966 1580164274.50 151.4712 60.0018 32.0000 1.9920 1.9926 418.8334 418.9788 0.0218 -1.0000 -1.0000 3100700 1580164274.60 151.4712 60.0018 32.0000 1.9936 1.9942 418.8759 419.0222 0.0219 -1.0000 -1.0000 3100779 1580164274.70 151.4712 60.0018 32.0000 1.9924 1.9930 418.9210 419.0662 0.0218 -1.0000 -1.0000 3100841 1580164274.80 151.4712 60.0018 32.0000 1.9912 1.9918 418.9060 419.0525 0.0220 -1.0000 -1.0000 3100904 1580164274.90 151.4712 60.0018 32.0000 1.9916 1.9922 418.8825 419.0284 0.0218 -1.0000 -1.0000 3100966 1580164275.00 151.4472 60.0021 32.0000 1.9919 1.9925 418.7747 418.9202 0.0219 -1.0000 -1.0000 3101029 1580164275.10 151.4472 60.0021 32.0000 1.9925 1.9931 418.8024 418.9486 0.0219 -1.0000 -1.0000 3101107 1580164275.20 151.4472 60.0021 32.0000 1.9921 1.9927 418.8702 419.0166 0.0219 -1.0000 -1.0000 3101169 1580164275.30 151.4472 60.0021 32.0000 1.9925 1.9931 418.9392 419.0844 0.0218 -1.0000 -1.0000 3101232 1580164275.40 151.4472 60.0021 32.0000 1.9916 1.9922 418.8934 419.0391 0.0218 -1.0000 -1.0000 3101310 1580164275.50 151.4487 60.0021 32.0000 1.9925 1.9930 418.8712 419.0162 0.0218 -1.0000 -1.0000 3101372 1580164275.60 151.4495 60.0021 32.0000 1.9933 1.9938 418.8213 418.9674 0.0219 -1.0000 -1.0000 3101435 1580164275.70 151.4495 60.0021 32.0000 1.9927 1.9932 418.8278 418.9739 0.0219 -1.0000 -1.0000 3101513 1580164275.80 151.4495 60.0021 32.0000 1.9928 1.9934 418.8609 419.0060 0.0218 -1.0000 -1.0000 3101560 1580164275.90 151.4495 60.0021 32.0000 1.9932 1.9938 418.8678 419.0144 0.0219 -1.0000 -1.0000 3101622 1580164276.00 151.4495 60.0021 32.0000 1.9936 1.9942 418.8466 418.9928 0.0220 -1.0000 -1.0000 3101700 1580164276.10 151.5281 60.0021 32.0000 1.9931 1.9937 418.8756 419.0211 0.0218 -1.0000 -1.0000 3101763 1580164276.20 151.5281 60.0021 32.0000 1.9923 1.9929 418.9934 419.1392 0.0217 -1.0000 -1.0000 3101825 1580164276.30 151.5281 60.0021 32.0000 1.9933 1.9939 418.9730 419.1189 0.0220 -1.0000 -1.0000 3101904 1580164276.40 151.5281 60.0021 32.0000 1.9927 1.9933 418.7666 418.9129 0.0219 -1.0000 -1.0000 3101966 1580164276.50 151.5281 60.0021 32.0000 1.9936 1.9942 418.7769 418.9227 0.0218 -1.0000 -1.0000 3102029 1580164276.60 151.5281 60.0021 32.0000 1.9925 1.9931 418.8212 418.9662 0.0217 -1.0000 -1.0000 3102107 1580164276.70 151.5281 60.0021 32.0000 1.9920 1.9926 418.8624 419.0071 0.0217 -1.0000 -1.0000 3102169 1580164276.80 151.5281 60.0021 32.0000 1.9925 1.9931 419.0871 419.2330 0.0219 -1.0000 -1.0000 3102232 1580164276.90 151.5281 60.0021 32.0000 1.9928 1.9933 418.9126 419.0589 0.0220 -1.0000 -1.0000 3102294 1580164277.00 151.5281 60.0021 32.0000 1.9932 1.9937 418.7891 418.9346 0.0218 -1.0000 -1.0000 3102497 1580164277.10 151.5281 60.0021 32.0000 1.9932 1.9937 418.7868 418.9321 0.0218 -1.0000 -1.0000 3102560 1580164277.20 151.5281 60.0021 32.0000 1.9921 1.9927 418.9306 419.0761 0.0218 -1.0000 -1.0000 3102622 1580164277.30 151.5776 60.0021 32.0000 1.9920 1.9925 419.0394 419.1847 0.0218 -1.0000 -1.0000 3102685 1580164277.40 151.5776 60.0021 32.0000 1.9925 1.9930 418.9398 419.0855 0.0218 -1.0000 -1.0000 3102763 1580164277.50 151.5776 60.0021 32.0000 1.9926 1.9932 418.8835 419.0288 0.0218 -1.0000 -1.0000 3102825 1580164277.60 151.5776 60.0021 32.0000 1.9937 1.9942 418.7532 418.8998 0.0220 -1.0000 -1.0000 3103263 1580164277.70 151.5776 60.0021 32.0000 1.9928 1.9934 418.8331 418.9796 0.0219 -1.0000 -1.0000 3103325 1580164277.80 151.5166 60.0021 32.0000 1.9917 1.9923 418.8918 419.0383 0.0220 -1.0000 -1.0000 3103388 1580164277.90 151.5166 60.0021 32.0000 1.9913 1.9919 419.0048 419.1513 0.0219 -1.0000 -1.0000 3103450 1580164278.00 151.5166 60.0021 32.0000 1.9930 1.9936 418.8751 419.0204 0.0218 -1.0000 -1.0000 3103529 1580164278.10 151.5166 60.0021 32.0000 1.9924 1.9930 418.7745 418.9198 0.0217 -1.0000 -1.0000 3103732 1580164278.20 151.5166 60.0021 32.0000 1.9917 1.9922 418.8603 419.0062 0.0218 -1.0000 -1.0000 3103794 1580164278.30 151.5166 60.0021 32.0000 1.9916 1.9922 418.9836 419.1290 0.0218 -1.0000 -1.0000 3103872 1580164278.40 151.4442 60.0021 32.0000 1.9927 1.9933 418.9111 419.0570 0.0218 -1.0000 -1.0000 3103935 1580164278.50 151.4442 60.0021 32.0000 1.9925 1.9931 418.7975 418.9424 0.0217 -1.0000 -1.0000 3103997 1580164278.60 151.4442 60.0021 32.0000 1.9928 1.9934 418.8176 418.9629 0.0218 -1.0000 -1.0000 3104497 1580164278.70 151.4442 60.0021 32.0000 1.9918 1.9924 418.8174 418.9636 0.0219 -1.0000 -1.0000 3104560 1580164278.80 151.4442 60.0021 32.0000 1.9915 1.9921 419.0159 419.1624 0.0219 -1.0000 -1.0000 3104622 1580164278.90 151.4490 60.0021 32.0000 1.9915 1.9921 419.0308 419.1763 0.0218 -1.0000 -1.0000 3104685 1580164279.00 151.4490 60.0021 32.0000 1.9924 1.9930 418.9918 419.1379 0.0219 -1.0000 -1.0000 3104747 1580164279.10 151.4490 60.0021 32.0000 1.9928 1.9933 418.9330 419.0786 0.0218 -1.0000 -1.0000 3104950 1580164279.20 151.4490 60.0021 32.0000 1.9922 1.9928 418.8848 419.0308 0.0219 -1.0000 -1.0000 3105013 1580164279.30 151.4490 60.0021 32.0000 1.9919 1.9925 418.9915 419.1371 0.0218 -1.0000 -1.0000 3105075 1580164279.40 151.5349 60.0021 32.0000 1.9919 1.9925 418.9998 419.1438 0.0216 -1.0000 -1.0000 3105154 1580164279.50 151.5421 60.0021 32.0000 1.9924 1.9930 418.8764 419.0215 0.0218 -1.0000 -1.0000 3105216 1580164279.60 151.5421 60.0021 32.0000 1.9933 1.9939 418.7638 418.9093 0.0218 -1.0000 -1.0000 3105466 1580164279.70 151.5421 60.0021 32.0000 1.9932 1.9937 418.8579 419.0034 0.0218 -1.0000 -1.0000 3105544 1580164279.80 151.5421 60.0021 32.0000 1.9929 1.9935 418.9033 419.0492 0.0219 -1.0000 -1.0000 3105607 1580164279.90 151.5421 60.0021 32.0000 1.9920 1.9926 418.9784 419.1247 0.0219 -1.0000 -1.0000 3105669 1580164280.00 151.5164 60.0020 32.0000 1.9920 1.9926 419.0341 419.1800 0.0218 -1.0000 -1.0000 3105732 1580164280.10 151.5164 60.0020 32.0000 1.9923 1.9929 418.9637 419.1091 0.0218 -1.0000 -1.0000 3105966 1580164280.20 151.5164 60.0020 32.0000 1.9929 1.9934 418.9897 419.1353 0.0219 -1.0000 -1.0000 3106029 1580164280.30 151.5164 60.0020 32.0000 1.9928 1.9934 418.7933 418.9396 0.0218 -1.0000 -1.0000 3106091 1580164280.40 151.5164 60.0020 32.0000 1.9930 1.9935 418.8844 419.0300 0.0219 -1.0000 -1.0000 3106154 1580164280.50 151.5164 60.0020 32.0000 1.9919 1.9925 418.9662 419.1112 0.0217 -1.0000 -1.0000 3106216 1580164280.60 151.5164 60.0020 32.0000 1.9924 1.9929 419.0317 419.1772 0.0219 -1.0000 -1.0000 3106294 1580164280.70 151.5498 60.0020 32.0000 1.9930 1.9936 418.8867 419.0325 0.0218 -1.0000 -1.0000 3106357 1580164280.80 151.5498 60.0020 32.0000 1.9926 1.9932 418.7618 418.9068 0.0218 -1.0000 -1.0000 3106419 1580164280.90 151.5498 60.0020 32.0000 1.9924 1.9930 418.7212 418.8670 0.0218 -1.0000 -1.0000 3106497 1580164281.00 151.5498 60.0020 32.0000 1.9928 1.9934 418.9115 419.0568 0.0218 -1.0000 -1.0000 3106560 1580164281.10 151.5498 60.0020 32.0000 1.9927 1.9933 419.0445 419.1898 0.0218 -1.0000 -1.0000 3106622 1580164281.20 151.5498 60.0020 32.0000 1.9925 1.9930 419.0227 419.1689 0.0219 -1.0000 -1.0000 3106685 1580164281.30 151.5426 60.0020 32.0000 1.9931 1.9937 418.9215 419.0676 0.0219 -1.0000 -1.0000 3106747 1580164281.40 151.5426 60.0020 32.0000 1.9930 1.9936 418.8481 418.9927 0.0216 -1.0000 -1.0000 3106825 1580164281.50 151.5426 60.0020 32.0000 1.9927 1.9932 418.9625 419.1067 0.0216 -1.0000 -1.0000 3106888 1580164281.60 151.5426 60.0020 32.0000 1.9918 1.9924 419.0000 419.1445 0.0217 -1.0000 -1.0000 3106950 1580164281.70 151.5426 60.0020 32.0000 1.9925 1.9931 418.9462 419.0912 0.0217 -1.0000 -1.0000 3107029 1580164281.80 151.5304 60.0020 32.0000 1.9932 1.9938 418.7795 418.9248 0.0218 -1.0000 -1.0000 3107091 1580164281.90 151.5290 60.0020 32.0000 1.9932 1.9938 418.7666 418.9122 0.0218 -1.0000 -1.0000 3107154 1580164282.00 151.5290 60.0020 32.0000 1.9930 1.9936 418.8761 419.0220 0.0219 -1.0000 -1.0000 3107216 1580164282.10 151.5290 60.0020 32.0000 1.9919 1.9925 418.9859 419.1319 0.0218 -1.0000 -1.0000 3107279 1580164282.20 151.5290 60.0020 32.0000 1.9920 1.9926 419.0787 419.2240 0.0217 -1.0000 -1.0000 3108279 1580164282.30 151.5077 60.0020 32.0000 1.9918 1.9924 419.0510 419.1960 0.0217 -1.0000 -1.0000 3108341 1580164282.40 151.4437 60.0020 32.0000 1.9918 1.9923 418.9605 419.1061 0.0218 -1.0000 -1.0000 3108404 1580164282.50 151.4437 60.0020 32.0000 1.9921 1.9927 418.7589 418.9052 0.0220 -1.0000 -1.0000 3108466 1580164282.60 151.4437 60.0020 32.0000 1.9926 1.9932 418.8595 419.0060 0.0218 -1.0000 -1.0000 3108544 1580164282.70 151.4437 60.0020 32.0000 1.9925 1.9931 419.0165 419.1622 0.0219 -1.0000 -1.0000 3108622 1580164282.80 151.4437 60.0020 32.0000 1.9928 1.9934 418.9844 419.1299 0.0218 -1.0000 -1.0000 3108685 1580164282.90 151.4560 60.0020 32.0000 1.9929 1.9935 418.7662 418.9114 0.0218 -1.0000 -1.0000 3108763 1580164283.00 151.4560 60.0020 32.0000 1.9926 1.9932 418.7152 418.8612 0.0219 -1.0000 -1.0000 3108825 1580164283.10 151.4560 60.0020 32.0000 1.9925 1.9931 418.9323 419.0780 0.0218 -1.0000 -1.0000 3108888 1580164283.20 151.4560 60.0020 32.0000 1.9917 1.9923 419.0512 419.1962 0.0217 -1.0000 -1.0000 3108950 1580164283.30 151.4560 60.0020 32.0000 1.9934 1.9940 418.9959 419.1417 0.0219 -1.0000 -1.0000 3109013 1580164283.40 151.5321 60.0020 32.0000 1.9933 1.9938 418.8510 418.9983 0.0220 -1.0000 -1.0000 3109091 1580164283.50 151.5373 60.0020 32.0000 1.9930 1.9936 418.7918 418.9378 0.0219 -1.0000 -1.0000 3109154 1580164283.60 151.5373 60.0020 32.0000 1.9923 1.9928 418.9591 419.1053 0.0218 -1.0000 -1.0000 3109216 1580164283.70 151.5373 60.0020 32.0000 1.9916 1.9922 419.0782 419.2232 0.0217 -1.0000 -1.0000 3109294 1580164283.80 151.5373 60.0020 32.0000 1.9922 1.9928 419.1006 419.2464 0.0218 -1.0000 -1.0000 3109341 1580164283.90 151.5373 60.0020 32.0000 1.9921 1.9927 418.9617 419.1086 0.0221 -1.0000 -1.0000 3109419 1580164284.00 151.5640 60.0020 32.0000 1.9924 1.9930 418.7899 418.9365 0.0219 -1.0000 -1.0000 3109482 1580164284.10 151.5640 60.0020 32.0000 1.9923 1.9929 418.7657 418.9114 0.0219 -1.0000 -1.0000 3109544 1580164284.20 151.5640 60.0020 32.0000 1.9926 1.9932 418.8065 418.9528 0.0219 -1.0000 -1.0000 3109997 1580164284.30 151.5640 60.0020 32.0000 1.9926 1.9932 418.9968 419.1427 0.0218 -1.0000 -1.0000 3110060 1580164284.40 151.5640 60.0020 32.0000 1.9914 1.9920 418.9455 419.0906 0.0218 -1.0000 -1.0000 3110122 1580164284.50 151.5640 60.0020 32.0000 1.9924 1.9930 418.8064 418.9527 0.0219 -1.0000 -1.0000 3110185 1580164284.60 151.5275 60.0018 32.0000 1.9926 1.9932 418.8291 418.9742 0.0217 -1.0000 -1.0000 3110263 1580164284.70 151.5275 60.0018 32.0000 1.9924 1.9929 418.8942 419.0398 0.0219 -1.0000 -1.0000 3110513 1580164284.80 151.5275 60.0018 32.0000 1.9918 1.9924 419.0508 419.1980 0.0221 -1.0000 -1.0000 3110575 1580164284.90 151.5275 60.0018 32.0000 1.9923 1.9929 418.9883 419.1334 0.0217 -1.0000 -1.0000 3110654 1580164285.00 151.5275 60.0018 32.0000 1.9935 1.9940 418.8567 419.0023 0.0219 -1.0000 -1.0000 3110716 1580164285.10 151.5364 60.0018 32.0000 1.9927 1.9933 418.8060 418.9513 0.0217 -1.0000 -1.0000 3110779 1580164285.20 151.5675 60.0018 32.0000 1.9926 1.9931 418.8088 418.9553 0.0219 -1.0000 -1.0000 3110841 1580164285.30 151.5675 60.0018 32.0000 1.9922 1.9927 418.9238 419.0689 0.0217 -1.0000 -1.0000 3111029 1580164285.40 151.5675 60.0018 32.0000 1.9927 1.9933 419.0174 419.1637 0.0219 -1.0000 -1.0000 3111107 1580164285.50 151.5675 60.0018 32.0000 1.9924 1.9930 418.9946 419.1400 0.0218 -1.0000 -1.0000 3111169 1580164285.60 151.5675 60.0018 32.0000 1.9922 1.9928 418.9357 419.0809 0.0217 -1.0000 -1.0000 3111232 1580164285.70 151.4465 60.0018 32.0000 1.9924 1.9930 418.8250 418.9701 0.0217 -1.0000 -1.0000 3111294 1580164285.80 151.4465 60.0018 32.0000 1.9930 1.9936 418.8944 419.0399 0.0219 -1.0000 -1.0000 3111529 1580164285.90 151.4465 60.0018 32.0000 1.9922 1.9928 418.9692 419.1146 0.0217 -1.0000 -1.0000 3111591 1580164286.00 151.4465 60.0018 32.0000 1.9919 1.9925 418.9929 419.1384 0.0217 -1.0000 -1.0000 3111669 1580164286.10 151.4465 60.0018 32.0000 1.9924 1.9929 418.9876 419.1320 0.0216 -1.0000 -1.0000 3111732 1580164286.20 151.4349 60.0018 32.0000 1.9927 1.9933 418.8715 419.0162 0.0217 -1.0000 -1.0000 3111794 1580164286.30 151.4291 60.0018 32.0000 1.9924 1.9930 418.8191 418.9655 0.0219 -1.0000 -1.0000 3112091 1580164286.40 151.4291 60.0018 32.0000 1.9935 1.9940 418.7799 418.9249 0.0217 -1.0000 -1.0000 3112154 1580164286.50 151.4291 60.0018 32.0000 1.9922 1.9927 418.8818 419.0279 0.0219 -1.0000 -1.0000 3112216 1580164286.60 151.4291 60.0018 32.0000 1.9918 1.9924 418.9335 419.0789 0.0218 -1.0000 -1.0000 3112294 1580164286.70 151.4291 60.0018 32.0000 1.9918 1.9923 419.0128 419.1582 0.0218 -1.0000 -1.0000 3112357 1580164286.80 151.4682 60.0018 32.0000 1.9930 1.9936 418.8781 419.0243 0.0219 -1.0000 -1.0000 3112450 1580164286.90 151.4891 60.0018 32.0000 1.9927 1.9933 418.8707 419.0159 0.0218 -1.0000 -1.0000 3112513 1580164287.00 151.4891 60.0018 32.0000 1.9920 1.9925 419.0652 419.2108 0.0218 -1.0000 -1.0000 3112575 1580164287.10 151.4891 60.0018 32.0000 1.9920 1.9926 419.0568 419.2029 0.0219 -1.0000 -1.0000 3112654 1580164287.20 151.4891 60.0018 32.0000 1.9926 1.9932 419.0514 419.1974 0.0219 -1.0000 -1.0000 3112716 1580164287.30 151.4891 60.0018 32.0000 1.9926 1.9932 418.9146 419.0605 0.0219 -1.0000 -1.0000 3112997 1580164287.40 151.5304 60.0018 32.0000 1.9934 1.9940 418.8693 419.0144 0.0217 -1.0000 -1.0000 3113060 1580164287.50 151.5304 60.0018 32.0000 1.9924 1.9930 418.9356 419.0807 0.0217 -1.0000 -1.0000 3113122 1580164287.60 151.5304 60.0018 32.0000 1.9917 1.9923 418.9216 419.0669 0.0218 -1.0000 -1.0000 3113185 1580164287.70 151.5304 60.0018 32.0000 1.9912 1.9917 418.9812 419.1273 0.0219 -1.0000 -1.0000 3113263 1580164287.80 151.5304 60.0018 32.0000 1.9927 1.9933 418.8849 419.0308 0.0219 -1.0000 -1.0000 3113497 1580164287.90 151.5449 60.0018 32.0000 1.9928 1.9934 418.8426 418.9884 0.0218 -1.0000 -1.0000 3113560 1580164288.00 151.5467 60.0018 32.0000 1.9925 1.9931 418.7836 418.9294 0.0219 -1.0000 -1.0000 3113622 1580164288.10 151.5467 60.0018 32.0000 1.9916 1.9922 419.0670 419.2130 0.0218 -1.0000 -1.0000 3113700 1580164288.20 151.5467 60.0018 32.0000 1.9915 1.9920 419.0011 419.1462 0.0217 -1.0000 -1.0000 3113763 1580164288.30 151.5467 60.0018 32.0000 1.9929 1.9934 418.9393 419.0847 0.0218 -1.0000 -1.0000 3113825 1580164288.40 151.5404 60.0018 32.0000 1.9927 1.9932 418.8176 418.9633 0.0219 -1.0000 -1.0000 3113950 1580164288.50 151.5062 60.0018 32.0000 1.9923 1.9929 418.7801 418.9259 0.0218 -1.0000 -1.0000 3114029 1580164288.60 151.5062 60.0018 32.0000 1.9919 1.9925 418.9439 419.0906 0.0219 -1.0000 -1.0000 3114091 1580164288.70 151.5062 60.0018 32.0000 1.9919 1.9924 418.9361 419.0812 0.0217 -1.0000 -1.0000 3114154 1580164288.80 151.5062 60.0018 32.0000 1.9926 1.9932 418.9649 419.1102 0.0218 -1.0000 -1.0000 3114216 1580164288.90 151.5062 60.0018 32.0000 1.9924 1.9930 418.7482 418.8931 0.0217 -1.0000 -1.0000 3114497 1580164289.00 151.4590 60.0018 32.0000 1.9926 1.9932 418.8045 418.9490 0.0218 -1.0000 -1.0000 3114560 1580164289.10 151.4581 60.0018 32.0000 1.9924 1.9929 418.7806 418.9268 0.0219 -1.0000 -1.0000 3114638 1580164289.20 151.4581 60.0018 32.0000 1.9926 1.9931 418.9065 419.0521 0.0218 -1.0000 -1.0000 3114700 1580164289.30 151.4581 60.0018 32.0000 1.9931 1.9936 418.9371 419.0832 0.0218 -1.0000 -1.0000 3114763 1580164289.40 151.4581 60.0018 32.0000 1.9927 1.9933 418.8689 419.0145 0.0219 -1.0000 -1.0000 3115263 1580164289.50 151.4377 60.0018 32.0000 1.9923 1.9929 418.7218 418.8673 0.0218 -1.0000 -1.0000 3115325 1580164289.60 151.4056 60.0018 32.0000 1.9915 1.9921 418.9022 419.0474 0.0217 -1.0000 -1.0000 3115388 1580164289.70 151.4056 60.0018 32.0000 1.9915 1.9920 419.0526 419.1981 0.0218 -1.0000 -1.0000 3115466 1580164289.80 151.4056 60.0018 32.0000 1.9923 1.9929 418.9627 419.1074 0.0217 -1.0000 -1.0000 3115544 1580164289.90 151.4056 60.0018 32.0000 1.9925 1.9931 418.8440 418.9897 0.0219 -1.0000 -1.0000 3115716 1580164290.00 151.4056 60.0018 32.0000 1.9931 1.9936 418.7260 418.8721 0.0219 -1.0000 -1.0000 3115779 1580164290.10 151.4900 60.0024 32.0000 1.9934 1.9940 418.8221 418.9677 0.0218 -1.0000 -1.0000 3115841 1580164290.20 151.4900 60.0024 32.0000 1.9927 1.9933 418.9272 419.0734 0.0220 -1.0000 -1.0000 3115904 1580164290.30 151.4900 60.0024 32.0000 1.9928 1.9934 418.9656 419.1113 0.0217 -1.0000 -1.0000 3116029 1580164290.40 151.4900 60.0024 32.0000 1.9931 1.9937 418.8848 419.0290 0.0216 -1.0000 -1.0000 3116200 1580164290.50 151.4900 60.0024 32.0000 1.9927 1.9933 418.8008 418.9462 0.0217 -1.0000 -1.0000 3116263 1580164290.60 151.4900 60.0024 32.0000 1.9924 1.9930 418.9662 419.1108 0.0217 -1.0000 -1.0000 3116341 1580164290.70 151.4900 60.0024 32.0000 1.9923 1.9929 418.9288 419.0736 0.0217 -1.0000 -1.0000 3116404 1580164290.80 151.5517 60.0024 32.0000 1.9923 1.9928 418.9340 419.0796 0.0218 -1.0000 -1.0000 3116466 1580164290.90 151.5517 60.0024 32.0000 1.9920 1.9926 418.8563 419.0018 0.0218 -1.0000 -1.0000 3116700 1580164291.00 151.5517 60.0024 32.0000 1.9928 1.9933 418.7826 418.9277 0.0217 -1.0000 -1.0000 3116763 1580164291.10 151.5517 60.0024 32.0000 1.9925 1.9930 418.7449 418.8900 0.0217 -1.0000 -1.0000 3116841 1580164291.20 151.5517 60.0024 32.0000 1.9920 1.9926 418.8683 419.0125 0.0216 -1.0000 -1.0000 3116904 1580164291.30 151.5400 60.0024 32.0000 1.9919 1.9925 418.8825 419.0287 0.0219 -1.0000 -1.0000 3116966 1580164291.40 151.5354 60.0024 32.0000 1.9910 1.9916 418.8151 418.9607 0.0218 -1.0000 -1.0000 3117310 1580164291.50 151.5354 60.0024 32.0000 1.9920 1.9926 418.6752 418.8205 0.0218 -1.0000 -1.0000 3117373 1580164291.60 151.5354 60.0024 32.0000 1.9928 1.9933 418.7790 418.9244 0.0218 -1.0000 -1.0000 3117435 1580164291.70 151.5354 60.0024 32.0000 1.9919 1.9925 418.8200 418.9658 0.0218 -1.0000 -1.0000 3117513 1580164291.80 151.5354 60.0024 32.0000 1.9920 1.9926 419.0182 419.1634 0.0217 -1.0000 -1.0000 3117575 1580164291.90 151.5173 60.0024 32.0000 1.9918 1.9924 418.9261 419.0713 0.0218 -1.0000 -1.0000 3117950 1580164292.00 151.4741 60.0024 32.0000 1.9934 1.9939 418.8488 418.9958 0.0220 -1.0000 -1.0000 3118013 1580164292.10 151.4741 60.0024 32.0000 1.9934 1.9939 418.7364 418.8820 0.0218 -1.0000 -1.0000 3118075 1580164292.20 151.4741 60.0024 32.0000 1.9926 1.9932 418.8501 418.9958 0.0218 -1.0000 -1.0000 3118138 1580164292.30 151.4741 60.0024 32.0000 1.9924 1.9930 418.9438 419.0897 0.0219 -1.0000 -1.0000 3118216 1580164292.40 151.4741 60.0024 32.0000 1.9922 1.9928 419.0038 419.1480 0.0216 -1.0000 -1.0000 3118279 1580164292.50 151.3993 60.0024 32.0000 1.9925 1.9931 418.9695 419.1149 0.0218 -1.0000 -1.0000 3118341 1580164292.60 151.3993 60.0024 32.0000 1.9926 1.9932 418.7546 418.9006 0.0219 -1.0000 -1.0000 3118419 1580164292.70 151.3993 60.0024 32.0000 1.9919 1.9925 418.8540 418.9998 0.0218 -1.0000 -1.0000 3118482 1580164292.80 151.3993 60.0024 32.0000 1.9926 1.9932 418.9513 419.0971 0.0218 -1.0000 -1.0000 3118544 1580164292.90 151.3993 60.0024 32.0000 1.9926 1.9931 418.9209 419.0660 0.0218 -1.0000 -1.0000 3118607 1580164293.00 151.4884 60.0024 32.0000 1.9929 1.9934 418.8028 418.9482 0.0218 -1.0000 -1.0000 3118669 1580164293.10 151.4884 60.0024 32.0000 1.9928 1.9933 418.6958 418.8405 0.0216 -1.0000 -1.0000 3118747 1580164293.20 151.4884 60.0024 32.0000 1.9930 1.9936 418.8025 418.9476 0.0218 -1.0000 -1.0000 3118810 1580164293.30 151.4884 60.0024 32.0000 1.9928 1.9934 418.8968 419.0427 0.0219 -1.0000 -1.0000 3118872 1580164293.40 151.4884 60.0024 32.0000 1.9924 1.9930 418.9225 419.0682 0.0218 -1.0000 -1.0000 3118950 1580164293.50 151.4915 60.0024 32.0000 1.9920 1.9926 418.9857 419.1312 0.0218 -1.0000 -1.0000 3119013 1580164293.60 151.5768 60.0024 32.0000 1.9926 1.9932 418.7959 418.9407 0.0217 -1.0000 -1.0000 3119075 1580164293.70 151.5768 60.0024 32.0000 1.9926 1.9932 418.9369 419.0827 0.0218 -1.0000 -1.0000 3119154 1580164293.80 151.5768 60.0024 32.0000 1.9927 1.9933 418.9206 419.0651 0.0216 -1.0000 -1.0000 3119216 1580164293.90 151.5768 60.0024 32.0000 1.9919 1.9924 418.9407 419.0857 0.0217 -1.0000 -1.0000 3119279 1580164294.00 151.5768 60.0024 32.0000 1.9927 1.9933 418.9280 419.0726 0.0217 -1.0000 -1.0000 3120044 1580164294.10 151.5768 60.0024 32.0000 1.9931 1.9937 418.8208 418.9665 0.0219 -1.0000 -1.0000 3120107 1580164294.20 151.5150 60.0024 32.0000 1.9927 1.9933 418.7591 418.9046 0.0218 -1.0000 -1.0000 3120169 1580164294.30 151.5150 60.0024 32.0000 1.9918 1.9923 418.8457 418.9907 0.0218 -1.0000 -1.0000 3120247 1580164294.40 151.5150 60.0024 32.0000 1.9920 1.9926 418.9124 419.0577 0.0218 -1.0000 -1.0000 3120310 1580164294.50 151.5150 60.0024 32.0000 1.9915 1.9921 419.0014 419.1474 0.0218 -1.0000 -1.0000 3120372 1580164294.60 151.5150 60.0024 32.0000 1.9928 1.9934 418.8442 418.9894 0.0218 -1.0000 -1.0000 3120435 1580164294.70 151.5095 60.0024 32.0000 1.9933 1.9939 418.7763 418.9217 0.0218 -1.0000 -1.0000 3120497 1580164294.80 151.4687 60.0027 32.0000 1.9925 1.9930 418.8258 418.9713 0.0218 -1.0000 -1.0000 3120560 1580164294.90 151.4687 60.0027 32.0000 1.9918 1.9924 419.0003 419.1463 0.0218 -1.0000 -1.0000 3120638 1580164295.00 151.4687 60.0027 32.0000 1.9926 1.9932 418.9370 419.0826 0.0219 -1.0000 -1.0000 3120716 1580164295.10 151.4687 60.0027 32.0000 1.9927 1.9933 418.7168 418.8615 0.0217 -1.0000 -1.0000 3120794 1580164295.20 151.4687 60.0027 32.0000 1.9924 1.9930 418.7555 418.9006 0.0218 -1.0000 -1.0000 3120857 1580164295.30 151.4301 60.0027 32.0000 1.9927 1.9933 418.9374 419.0827 0.0217 -1.0000 -1.0000 3120919 1580164295.40 151.4301 60.0027 32.0000 1.9920 1.9925 419.0147 419.1600 0.0218 -1.0000 -1.0000 3120982 1580164295.50 151.4301 60.0027 32.0000 1.9928 1.9934 418.8959 419.0411 0.0217 -1.0000 -1.0000 3121216 1580164295.60 151.4301 60.0027 32.0000 1.9931 1.9936 418.7555 418.9004 0.0217 -1.0000 -1.0000 3121279 1580164295.70 151.4301 60.0027 32.0000 1.9928 1.9933 418.8007 418.9458 0.0218 -1.0000 -1.0000 3121357 1580164295.80 151.4301 60.0027 32.0000 1.9920 1.9926 418.8773 419.0233 0.0219 -1.0000 -1.0000 3121419 1580164295.90 151.4301 60.0027 32.0000 1.9926 1.9932 418.8885 419.0343 0.0218 -1.0000 -1.0000 3121482 1580164296.00 151.4301 60.0027 32.0000 1.9931 1.9937 418.8172 418.9617 0.0216 -1.0000 -1.0000 3122263 1580164296.10 151.4301 60.0027 32.0000 1.9933 1.9939 418.7656 418.9121 0.0219 -1.0000 -1.0000 3122325 1580164296.20 151.4301 60.0027 32.0000 1.9924 1.9930 418.8200 418.9659 0.0218 -1.0000 -1.0000 3122388 1580164296.30 151.4301 60.0027 32.0000 1.9914 1.9920 418.9409 419.0862 0.0218 -1.0000 -1.0000 3122482 1580164296.40 151.4565 60.0027 32.0000 1.9934 1.9940 418.9436 419.0894 0.0218 -1.0000 -1.0000 3122544 1580164296.50 151.4565 60.0027 32.0000 1.9931 1.9937 418.8485 418.9937 0.0218 -1.0000 -1.0000 3122607 1580164296.60 151.4565 60.0027 32.0000 1.9932 1.9938 418.7387 418.8846 0.0218 -1.0000 -1.0000 3122685 1580164296.70 151.4565 60.0027 32.0000 1.9924 1.9929 418.7712 418.9160 0.0217 -1.0000 -1.0000 3122747 1580164296.80 151.4565 60.0027 32.0000 1.9921 1.9926 418.8699 419.0156 0.0218 -1.0000 -1.0000 3122810 1580164296.90 151.4565 60.0027 32.0000 1.9921 1.9926 418.8915 419.0380 0.0219 -1.0000 -1.0000 3122888 1580164297.00 151.5318 60.0027 32.0000 1.9928 1.9933 418.9168 419.0631 0.0219 -1.0000 -1.0000 3122950 1580164297.10 151.5318 60.0027 32.0000 1.9930 1.9936 418.6894 418.8351 0.0218 -1.0000 -1.0000 3123029 1580164297.20 151.5318 60.0027 32.0000 1.9921 1.9927 418.7695 418.9142 0.0217 -1.0000 -1.0000 3123091 1580164297.30 151.5318 60.0027 32.0000 1.9921 1.9927 418.7954 418.9412 0.0219 -1.0000 -1.0000 3123154 1580164297.40 151.5318 60.0027 32.0000 1.9918 1.9923 418.9090 419.0542 0.0217 -1.0000 -1.0000 3123216 1580164297.50 151.5318 60.0027 32.0000 1.9918 1.9924 418.9163 419.0619 0.0218 -1.0000 -1.0000 3123294 1580164297.60 151.4542 60.0027 32.0000 1.9919 1.9925 418.7907 418.9360 0.0218 -1.0000 -1.0000 3123544 1580164297.70 151.4542 60.0027 32.0000 1.9926 1.9932 418.7263 418.8712 0.0217 -1.0000 -1.0000 3123607 1580164297.80 151.4542 60.0027 32.0000 1.9929 1.9935 418.7753 418.9202 0.0217 -1.0000 -1.0000 3123669 1580164297.90 151.4542 60.0027 32.0000 1.9921 1.9927 418.9096 419.0545 0.0217 -1.0000 -1.0000 3123747 1580164298.00 151.4542 60.0027 32.0000 1.9920 1.9926 418.9805 419.1258 0.0218 -1.0000 -1.0000 3123810 1580164298.10 151.4542 60.0027 32.0000 1.9924 1.9930 418.8822 419.0281 0.0219 -1.0000 -1.0000 3124044 1580164298.20 151.4542 60.0027 32.0000 1.9925 1.9931 418.7999 418.9456 0.0218 -1.0000 -1.0000 3124107 1580164298.30 151.4542 60.0027 32.0000 1.9922 1.9928 418.8878 419.0329 0.0217 -1.0000 -1.0000 3124169 1580164298.40 151.4542 60.0027 32.0000 1.9920 1.9926 418.9427 419.0879 0.0217 -1.0000 -1.0000 3124232 1580164298.50 151.4542 60.0027 32.0000 1.9920 1.9926 418.8430 418.9878 0.0217 -1.0000 -1.0000 3124294 1580164298.60 151.4542 60.0027 32.0000 1.9925 1.9930 418.7317 418.8770 0.0218 -1.0000 -1.0000 3124372 1580164298.70 151.4754 60.0027 32.0000 1.9925 1.9930 418.6854 418.8305 0.0218 -1.0000 -1.0000 3124435 1580164298.80 151.4754 60.0027 32.0000 1.9933 1.9938 418.7998 418.9454 0.0218 -1.0000 -1.0000 3124497 1580164298.90 151.4754 60.0027 32.0000 1.9925 1.9931 418.8709 419.0159 0.0217 -1.0000 -1.0000 3124575 1580164299.00 151.4754 60.0027 32.0000 1.9922 1.9928 418.9467 419.0924 0.0218 -1.0000 -1.0000 3124638 1580164299.10 151.4754 60.0027 32.0000 1.9919 1.9925 418.9957 419.1409 0.0217 -1.0000 -1.0000 3125216 1580164299.20 151.4570 60.0027 32.0000 1.9928 1.9934 418.8960 419.0421 0.0219 -1.0000 -1.0000 3125279 1580164299.30 151.4570 60.0027 32.0000 1.9920 1.9925 418.8287 418.9741 0.0218 -1.0000 -1.0000 3125341 1580164299.40 151.4570 60.0027 32.0000 1.9924 1.9930 418.8997 419.0451 0.0217 -1.0000 -1.0000 3125419 1580164299.50 151.4570 60.0027 32.0000 1.9917 1.9922 418.9386 419.0841 0.0219 -1.0000 -1.0000 3125482 1580164299.60 151.4570 60.0027 32.0000 1.9921 1.9927 418.9344 419.0801 0.0218 -1.0000 -1.0000 3125544 1580164299.70 151.4570 60.0027 32.0000 1.9930 1.9935 418.7304 418.8762 0.0218 -1.0000 -1.0000 3125623 1580164299.80 151.5472 60.0033 32.0000 1.9929 1.9934 418.7476 418.8928 0.0217 -1.0000 -1.0000 3125685 1580164299.90 151.5472 60.0033 32.0000 1.9926 1.9932 418.8955 419.0410 0.0217 -1.0000 -1.0000 3125747 1580164300.00 151.5472 60.0033 32.0000 1.9914 1.9920 419.0147 419.1596 0.0217 -1.0000 -1.0000 3125826 1580164300.10 151.5472 60.0033 32.0000 1.9923 1.9929 418.9291 419.0741 0.0217 -1.0000 -1.0000 3125888 1580164300.20 151.5472 60.0033 32.0000 1.9926 1.9932 418.8855 419.0307 0.0218 -1.0000 -1.0000 3125950 1580164300.30 151.5565 60.0033 32.0000 1.9939 1.9944 418.7446 418.8896 0.0217 -1.0000 -1.0000 3126013 1580164300.40 151.5573 60.0033 32.0000 1.9919 1.9925 418.9572 419.1027 0.0219 -1.0000 -1.0000 3126075 1580164300.50 151.5573 60.0033 32.0000 1.9921 1.9927 418.9733 419.1186 0.0217 -1.0000 -1.0000 3126138 1580164300.60 151.5573 60.0033 32.0000 1.9932 1.9937 418.8532 418.9977 0.0217 -1.0000 -1.0000 3126216 1580164300.70 151.5573 60.0033 32.0000 1.9924 1.9930 418.6578 418.8034 0.0218 -1.0000 -1.0000 3126279 1580164300.80 151.5573 60.0033 32.0000 1.9924 1.9930 418.7269 418.8715 0.0217 -1.0000 -1.0000 3126341 1580164300.90 151.5573 60.0033 32.0000 1.9924 1.9930 418.8902 419.0360 0.0218 -1.0000 -1.0000 3126419 1580164301.00 151.4842 60.0033 32.0000 1.9922 1.9928 419.0306 419.1765 0.0219 -1.0000 -1.0000 3126482 1580164301.10 151.4842 60.0033 32.0000 1.9921 1.9927 418.9931 419.1392 0.0219 -1.0000 -1.0000 3126560 1580164301.20 151.4842 60.0033 32.0000 1.9918 1.9924 418.8801 419.0256 0.0218 -1.0000 -1.0000 3126779 1580164301.30 151.4842 60.0033 32.0000 1.9928 1.9933 418.7218 418.8685 0.0220 -1.0000 -1.0000 3126841 1580164301.40 151.4842 60.0033 32.0000 1.9923 1.9929 418.7770 418.9213 0.0216 -1.0000 -1.0000 3126919 1580164301.50 151.4842 60.0033 32.0000 1.9921 1.9927 418.8778 419.0230 0.0219 -1.0000 -1.0000 3126982 1580164301.60 151.4842 60.0033 32.0000 1.9933 1.9939 418.8690 419.0151 0.0219 -1.0000 -1.0000 3127044 1580164301.70 151.4842 60.0033 32.0000 1.9929 1.9935 418.9102 419.0554 0.0218 -1.0000 -1.0000 3127482 1580164301.80 151.4760 60.0033 32.0000 1.9925 1.9930 418.6807 418.8261 0.0218 -1.0000 -1.0000 3127544 1580164301.90 151.4769 60.0033 32.0000 1.9925 1.9930 418.8662 419.0118 0.0218 -1.0000 -1.0000 3127607 1580164302.00 151.4769 60.0033 32.0000 1.9924 1.9930 419.0497 419.1944 0.0217 -1.0000 -1.0000 3127685 1580164302.10 151.4510 60.0033 32.0000 1.9926 1.9932 418.9906 419.1358 0.0218 -1.0000 -1.0000 3127747 1580164302.20 151.4510 60.0033 32.0000 1.9922 1.9928 419.0094 419.1547 0.0217 -1.0000 -1.0000 3127810 1580164302.30 151.4510 60.0033 32.0000 1.9930 1.9936 418.7007 418.8462 0.0218 -1.0000 -1.0000 3127872 1580164302.40 151.4510 60.0033 32.0000 1.9927 1.9933 418.8224 418.9681 0.0218 -1.0000 -1.0000 3127935 1580164302.50 151.4510 60.0033 32.0000 1.9921 1.9927 418.8879 419.0340 0.0219 -1.0000 -1.0000 3127997 1580164302.60 151.4460 60.0033 32.0000 1.9920 1.9925 418.8825 419.0274 0.0217 -1.0000 -1.0000 3128075 1580164302.70 151.4303 60.0033 32.0000 1.9927 1.9933 418.7426 418.8871 0.0217 -1.0000 -1.0000 3128263 1580164302.80 151.4303 60.0033 32.0000 1.9940 1.9945 418.7543 418.9000 0.0219 -1.0000 -1.0000 3128325 1580164302.90 151.4303 60.0033 32.0000 1.9931 1.9936 418.7162 418.8610 0.0217 -1.0000 -1.0000 3128388 1580164303.00 151.4303 60.0033 32.0000 1.9927 1.9933 418.8720 419.0176 0.0218 -1.0000 -1.0000 3128450 1580164303.10 151.4303 60.0033 32.0000 1.9923 1.9929 418.9658 419.1110 0.0217 -1.0000 -1.0000 3128529 1580164303.20 151.5439 60.0033 32.0000 1.9929 1.9935 418.9031 419.0490 0.0218 -1.0000 -1.0000 3128810 1580164303.30 151.5439 60.0033 32.0000 1.9937 1.9943 418.7594 418.9047 0.0218 -1.0000 -1.0000 3128872 1580164303.40 151.5439 60.0033 32.0000 1.9934 1.9939 418.8255 418.9707 0.0217 -1.0000 -1.0000 3128935 1580164303.50 151.5439 60.0033 32.0000 1.9930 1.9935 418.9260 419.0721 0.0219 -1.0000 -1.0000 3128997 1580164303.60 151.5439 60.0033 32.0000 1.9927 1.9933 419.0292 419.1756 0.0219 -1.0000 -1.0000 3129060 1580164303.70 151.6170 60.0033 32.0000 1.9930 1.9936 418.9325 419.0776 0.0217 -1.0000 -1.0000 3129279 1580164303.80 151.6170 60.0033 32.0000 1.9932 1.9938 418.7916 418.9368 0.0217 -1.0000 -1.0000 3129341 1580164303.90 151.6170 60.0033 32.0000 1.9934 1.9940 418.8858 419.0303 0.0217 -1.0000 -1.0000 3129404 1580164304.00 151.6170 60.0033 32.0000 1.9925 1.9930 418.9259 419.0716 0.0218 -1.0000 -1.0000 3129482 1580164304.10 151.6170 60.0033 32.0000 1.9923 1.9929 418.9177 419.0623 0.0217 -1.0000 -1.0000 3129544 1580164304.20 151.6170 60.0033 32.0000 1.9922 1.9928 418.8990 419.0447 0.0219 -1.0000 -1.0000 3129607 1580164304.30 151.6170 60.0033 32.0000 1.9938 1.9944 418.8073 418.9530 0.0218 -1.0000 -1.0000 3129982 1580164304.40 151.6170 60.0033 32.0000 1.9934 1.9940 418.7527 418.8978 0.0218 -1.0000 -1.0000 3130044 1580164304.50 151.5713 60.0033 32.0000 1.9930 1.9935 418.7878 418.9335 0.0218 -1.0000 -1.0000 3130107 1580164304.60 151.5680 60.0033 32.0000 1.9925 1.9931 419.0250 419.1705 0.0218 -1.0000 -1.0000 3130185 1580164304.70 151.5680 60.0033 32.0000 1.9924 1.9930 419.0084 419.1536 0.0218 -1.0000 -1.0000 3130247 1580164304.80 151.4917 60.0027 32.0000 1.9926 1.9932 418.9779 419.1232 0.0217 -1.0000 -1.0000 3130482 1580164304.90 151.4917 60.0027 32.0000 1.9926 1.9931 418.8651 419.0098 0.0217 -1.0000 -1.0000 3130560 1580164305.00 151.4917 60.0027 32.0000 1.9922 1.9928 418.8756 419.0205 0.0217 -1.0000 -1.0000 3130622 1580164305.10 151.4917 60.0027 32.0000 1.9913 1.9918 419.0166 419.1615 0.0217 -1.0000 -1.0000 3130700 1580164305.20 151.4917 60.0027 32.0000 1.9917 1.9923 418.9348 419.0802 0.0218 -1.0000 -1.0000 3130763 1580164305.30 151.4946 60.0027 32.0000 1.9925 1.9931 418.7317 418.8775 0.0218 -1.0000 -1.0000 3130825 1580164305.40 151.4984 60.0027 32.0000 1.9926 1.9932 418.8324 418.9773 0.0217 -1.0000 -1.0000 3130888 1580164305.50 151.4984 60.0027 32.0000 1.9929 1.9934 418.9606 419.1054 0.0217 -1.0000 -1.0000 3130950 1580164305.60 151.4984 60.0027 32.0000 1.9926 1.9931 418.9756 419.1211 0.0218 -1.0000 -1.0000 3131013 1580164305.70 151.4984 60.0027 32.0000 1.9931 1.9937 418.9697 419.1157 0.0219 -1.0000 -1.0000 3131091 1580164305.80 151.4984 60.0027 32.0000 1.9934 1.9940 418.8334 418.9795 0.0218 -1.0000 -1.0000 3131216 1580164305.90 151.4897 60.0027 32.0000 1.9930 1.9935 418.6474 418.7927 0.0218 -1.0000 -1.0000 3131279 1580164306.00 151.4864 60.0027 32.0000 1.9926 1.9932 418.7857 418.9314 0.0218 -1.0000 -1.0000 3131357 1580164306.10 151.4864 60.0027 32.0000 1.9923 1.9929 418.9479 419.0932 0.0218 -1.0000 -1.0000 3131419 1580164306.20 151.4864 60.0027 32.0000 1.9927 1.9933 418.9382 419.0847 0.0219 -1.0000 -1.0000 3131482 1580164306.30 151.4864 60.0027 32.0000 1.9929 1.9935 418.8215 418.9667 0.0217 -1.0000 -1.0000 3131763 1580164306.40 151.4864 60.0027 32.0000 1.9919 1.9924 418.8369 418.9815 0.0217 -1.0000 -1.0000 3131826 1580164306.50 151.4864 60.0027 32.0000 1.9919 1.9925 419.0374 419.1831 0.0218 -1.0000 -1.0000 3131888 1580164306.60 151.4973 60.0027 32.0000 1.9927 1.9933 419.0367 419.1826 0.0218 -1.0000 -1.0000 3131966 1580164306.70 151.4973 60.0027 32.0000 1.9935 1.9941 418.8630 419.0087 0.0218 -1.0000 -1.0000 3132029 1580164306.80 151.4973 60.0027 32.0000 1.9934 1.9939 418.8016 418.9465 0.0217 -1.0000 -1.0000 3132247 1580164306.90 151.4973 60.0027 32.0000 1.9922 1.9928 418.8217 418.9671 0.0218 -1.0000 -1.0000 3132326 1580164307.00 151.4973 60.0027 32.0000 1.9926 1.9932 418.9266 419.0730 0.0219 -1.0000 -1.0000 3132388 1580164307.10 151.4973 60.0027 32.0000 1.9919 1.9925 418.9305 419.0761 0.0219 -1.0000 -1.0000 3132466 1580164307.20 151.5391 60.0027 32.0000 1.9930 1.9935 418.8672 419.0137 0.0218 -1.0000 -1.0000 3132529 1580164307.30 151.5381 60.0027 32.0000 1.9926 1.9932 418.7986 418.9436 0.0217 -1.0000 -1.0000 3132747 1580164307.40 151.5381 60.0027 32.0000 1.9926 1.9931 418.7515 418.8976 0.0219 -1.0000 -1.0000 3132826 1580164307.50 151.5381 60.0027 32.0000 1.9918 1.9924 418.9137 419.0595 0.0218 -1.0000 -1.0000 3132888 1580164307.60 151.5381 60.0027 32.0000 1.9926 1.9931 419.0139 419.1601 0.0219 -1.0000 -1.0000 3132950 1580164307.70 151.5247 60.0027 32.0000 1.9924 1.9930 418.8333 418.9783 0.0217 -1.0000 -1.0000 3133013 1580164307.80 151.5318 60.0027 32.0000 1.9933 1.9938 418.7480 418.8934 0.0218 -1.0000 -1.0000 3133763 1580164307.90 151.5318 60.0027 32.0000 1.9929 1.9935 418.8370 418.9822 0.0218 -1.0000 -1.0000 3133825 1580164308.00 151.5318 60.0027 32.0000 1.9918 1.9924 418.9148 419.0613 0.0219 -1.0000 -1.0000 3133904 1580164308.10 151.4652 60.0027 32.0000 1.9916 1.9922 419.0084 419.1542 0.0218 -1.0000 -1.0000 3133966 1580164308.20 151.4636 60.0027 32.0000 1.9920 1.9926 419.0159 419.1613 0.0217 -1.0000 -1.0000 3134029 1580164308.30 151.4636 60.0027 32.0000 1.9925 1.9931 418.7339 418.8791 0.0218 -1.0000 -1.0000 3134107 1580164308.40 151.4636 60.0027 32.0000 1.9923 1.9929 418.8187 418.9638 0.0217 -1.0000 -1.0000 3134200 1580164308.50 151.4636 60.0027 32.0000 1.9918 1.9923 419.0222 419.1676 0.0218 -1.0000 -1.0000 3134263 1580164308.60 151.4636 60.0027 32.0000 1.9926 1.9932 418.9735 419.1197 0.0219 -1.0000 -1.0000 3134341 1580164308.70 151.4595 60.0027 32.0000 1.9933 1.9939 418.7639 418.9093 0.0218 -1.0000 -1.0000 3134404 1580164308.80 151.4361 60.0027 32.0000 1.9935 1.9940 418.7234 418.8689 0.0218 -1.0000 -1.0000 3134466 1580164308.90 151.4361 60.0027 32.0000 1.9926 1.9931 418.6447 418.7912 0.0219 -1.0000 -1.0000 3134763 1580164309.00 151.4361 60.0027 32.0000 1.9923 1.9928 418.8537 418.9994 0.0218 -1.0000 -1.0000 3134826 1580164309.10 151.4361 60.0027 32.0000 1.9921 1.9927 418.9893 419.1346 0.0218 -1.0000 -1.0000 3134888 1580164309.20 151.4619 60.0033 32.0000 1.9917 1.9923 419.0892 419.2353 0.0218 -1.0000 -1.0000 3134950 1580164309.30 151.4619 60.0033 32.0000 1.9927 1.9933 418.9208 419.0657 0.0217 -1.0000 -1.0000 3135029 1580164309.40 151.4619 60.0033 32.0000 1.9926 1.9932 418.7449 418.8902 0.0218 -1.0000 -1.0000 3135216 1580164309.50 151.4619 60.0033 32.0000 1.9922 1.9928 418.8443 418.9895 0.0218 -1.0000 -1.0000 3135279 1580164309.60 151.4619 60.0033 32.0000 1.9929 1.9935 418.9918 419.1371 0.0218 -1.0000 -1.0000 3135341 1580164309.70 151.4619 60.0033 32.0000 1.9929 1.9935 418.9757 419.1209 0.0218 -1.0000 -1.0000 3135419 1580164309.80 151.4619 60.0033 32.0000 1.9929 1.9935 418.7976 418.9430 0.0218 -1.0000 -1.0000 3135482 1580164309.90 151.4619 60.0033 32.0000 1.9925 1.9930 418.6949 418.8403 0.0219 -1.0000 -1.0000 3135716 1580164310.00 151.4619 60.0033 32.0000 1.9928 1.9933 418.7827 418.9284 0.0218 -1.0000 -1.0000 3135794 1580164310.10 151.4619 60.0033 32.0000 1.9925 1.9931 418.8417 418.9868 0.0218 -1.0000 -1.0000 3135872 1580164310.20 151.4619 60.0033 32.0000 1.9915 1.9921 419.0124 419.1581 0.0218 -1.0000 -1.0000 3135935 1580164310.30 151.4619 60.0033 32.0000 1.9924 1.9930 418.9985 419.1443 0.0219 -1.0000 -1.0000 3135997 1580164310.40 151.4619 60.0033 32.0000 1.9927 1.9933 418.6678 418.8142 0.0219 -1.0000 -1.0000 3136247 1580164310.50 151.5327 60.0033 32.0000 1.9925 1.9931 418.7864 418.9316 0.0217 -1.0000 -1.0000 3136310 1580164310.60 151.5327 60.0033 32.0000 1.9919 1.9925 418.9609 419.1061 0.0218 -1.0000 -1.0000 3136388 1580164310.70 151.5327 60.0033 32.0000 1.9920 1.9926 419.0188 419.1642 0.0218 -1.0000 -1.0000 3136450 1580164310.80 151.5327 60.0033 32.0000 1.9928 1.9933 418.7780 418.9233 0.0218 -1.0000 -1.0000 3136529 1580164310.90 151.5327 60.0033 32.0000 1.9918 1.9923 418.7418 418.8868 0.0217 -1.0000 -1.0000 3136591 1580164311.00 151.5286 60.0033 32.0000 1.9915 1.9920 418.8313 418.9765 0.0218 -1.0000 -1.0000 3136654 1580164311.10 151.5277 60.0033 32.0000 1.9916 1.9922 418.9390 419.0851 0.0219 -1.0000 -1.0000 3136747 1580164311.20 151.5277 60.0033 32.0000 1.9925 1.9930 418.9434 419.0889 0.0218 -1.0000 -1.0000 3136810 1580164311.30 151.5277 60.0033 32.0000 1.9935 1.9941 418.7773 418.9223 0.0218 -1.0000 -1.0000 3136872 1580164311.40 151.5277 60.0033 32.0000 1.9928 1.9933 418.7769 418.9232 0.0219 -1.0000 -1.0000 3136950 1580164311.50 151.5277 60.0033 32.0000 1.9920 1.9925 418.8137 418.9592 0.0218 -1.0000 -1.0000 3137013 1580164311.60 151.4276 60.0033 32.0000 1.9921 1.9927 418.9021 419.0477 0.0218 -1.0000 -1.0000 3137075 1580164311.70 151.4276 60.0033 32.0000 1.9929 1.9935 418.8529 418.9975 0.0216 -1.0000 -1.0000 3137154 1580164311.80 151.4276 60.0033 32.0000 1.9928 1.9933 418.8273 418.9725 0.0218 -1.0000 -1.0000 3137200 1580164311.90 151.4276 60.0033 32.0000 1.9931 1.9936 418.7459 418.8920 0.0219 -1.0000 -1.0000 3137263 1580164312.00 151.4276 60.0033 32.0000 1.9921 1.9926 418.8460 418.9920 0.0218 -1.0000 -1.0000 3137529 1580164312.10 151.4276 60.0033 32.0000 1.9922 1.9927 418.9472 419.0924 0.0217 -1.0000 -1.0000 3137591 1580164312.20 151.4622 60.0033 32.0000 1.9926 1.9932 418.9075 419.0533 0.0218 -1.0000 -1.0000 3137654 1580164312.30 151.4622 60.0033 32.0000 1.9937 1.9942 418.9498 419.0951 0.0218 -1.0000 -1.0000 3137716 1580164312.40 151.4622 60.0033 32.0000 1.9933 1.9939 418.8992 419.0454 0.0219 -1.0000 -1.0000 3137779 1580164312.50 151.4622 60.0033 32.0000 1.9918 1.9923 419.0381 419.1832 0.0217 -1.0000 -1.0000 3138013 1580164312.60 151.4622 60.0033 32.0000 1.9926 1.9932 418.9375 419.0824 0.0217 -1.0000 -1.0000 3138091 1580164312.70 151.4650 60.0033 32.0000 1.9927 1.9932 419.0107 419.1565 0.0219 -1.0000 -1.0000 3138154 1580164312.80 151.4824 60.0033 32.0000 1.9931 1.9936 418.8195 418.9649 0.0217 -1.0000 -1.0000 3138216 1580164312.90 151.4824 60.0033 32.0000 1.9928 1.9934 418.7360 418.8810 0.0218 -1.0000 -1.0000 3138294 1580164313.00 151.4824 60.0033 32.0000 1.9915 1.9921 418.9391 419.0848 0.0217 -1.0000 -1.0000 3138513 1580164313.10 151.4824 60.0033 32.0000 1.9926 1.9931 418.9657 419.1118 0.0219 -1.0000 -1.0000 3138591 1580164313.20 151.4824 60.0033 32.0000 1.9919 1.9925 418.9610 419.1070 0.0219 -1.0000 -1.0000 3138654 1580164313.30 151.5521 60.0033 32.0000 1.9925 1.9930 418.8421 418.9880 0.0218 -1.0000 -1.0000 3138716 1580164313.40 151.5521 60.0033 32.0000 1.9931 1.9936 418.7468 418.8926 0.0218 -1.0000 -1.0000 3138794 1580164313.50 151.5521 60.0033 32.0000 1.9919 1.9925 418.8273 418.9723 0.0217 -1.0000 -1.0000 3138857 1580164313.60 151.5521 60.0033 32.0000 1.9924 1.9929 419.0508 419.1958 0.0218 -1.0000 -1.0000 3139232 1580164313.70 151.5521 60.0033 32.0000 1.9920 1.9926 418.9763 419.1216 0.0218 -1.0000 -1.0000 3139310 1580164313.80 151.5844 60.0033 32.0000 1.9927 1.9933 418.8040 418.9497 0.0218 -1.0000 -1.0000 3139372 1580164313.90 151.5919 60.0033 32.0000 1.9924 1.9930 418.8088 418.9540 0.0218 -1.0000 -1.0000 3139435 1580164314.00 151.5919 60.0033 32.0000 1.9922 1.9928 418.8074 418.9523 0.0217 -1.0000 -1.0000 3139513 1580164314.10 151.5919 60.0033 32.0000 1.9934 1.9940 419.0289 419.1737 0.0217 -1.0000 -1.0000 3139747 1580164314.20 151.5919 60.0033 32.0000 1.9920 1.9925 419.0011 419.1468 0.0218 -1.0000 -1.0000 3139810 1580164314.30 151.5919 60.0033 32.0000 1.9929 1.9935 418.8238 418.9687 0.0217 -1.0000 -1.0000 3139872 1580164314.40 151.4432 60.0033 32.0000 1.9919 1.9925 418.6679 418.8136 0.0218 -1.0000 -1.0000 3139935 1580164314.50 151.4432 60.0033 32.0000 1.9925 1.9931 418.8155 418.9606 0.0217 -1.0000 -1.0000 3139997 1580164314.60 151.4432 60.0033 32.0000 1.9922 1.9927 419.0082 419.1531 0.0217 -1.0000 -1.0000 3140247 1580164314.70 151.4432 60.0033 32.0000 1.9922 1.9928 418.9073 419.0527 0.0218 -1.0000 -1.0000 3140310 1580164314.80 151.4432 60.0033 32.0000 1.9914 1.9919 418.7506 418.8958 0.0217 -1.0000 -1.0000 3140372 1580164314.90 151.4432 60.0033 32.0000 1.9920 1.9926 418.8072 418.9527 0.0218 -1.0000 -1.0000 3140450 1580164315.00 151.4817 60.0033 32.0000 1.9923 1.9929 418.7947 418.9393 0.0217 -1.0000 -1.0000 3140513 1580164315.10 151.4861 60.0033 32.0000 1.9925 1.9931 418.9916 419.1365 0.0217 -1.0000 -1.0000 3141263 1580164315.20 151.4861 60.0033 32.0000 1.9929 1.9934 418.9262 419.0716 0.0218 -1.0000 -1.0000 3141325 1580164315.30 151.4861 60.0033 32.0000 1.9933 1.9938 418.8039 418.9489 0.0217 -1.0000 -1.0000 3141388 1580164315.40 151.4861 60.0033 32.0000 1.9919 1.9925 418.9189 419.0633 0.0216 -1.0000 -1.0000 3141450 1580164315.50 151.4861 60.0033 32.0000 1.9918 1.9924 419.0359 419.1806 0.0217 -1.0000 -1.0000 3141513 1580164315.60 151.4368 60.0033 32.0000 1.9926 1.9931 418.8942 419.0402 0.0219 -1.0000 -1.0000 3141591 1580164315.70 151.4368 60.0033 32.0000 1.9931 1.9936 418.8410 418.9861 0.0217 -1.0000 -1.0000 3141654 1580164315.80 151.4368 60.0033 32.0000 1.9926 1.9931 418.7649 418.9099 0.0217 -1.0000 -1.0000 3141716 1580164315.90 151.4368 60.0033 32.0000 1.9926 1.9932 418.7535 418.8989 0.0218 -1.0000 -1.0000 3141779 1580164316.00 151.4368 60.0033 32.0000 1.9919 1.9925 418.8715 419.0177 0.0219 -1.0000 -1.0000 3141857 1580164316.10 151.4368 60.0033 32.0000 1.9922 1.9928 419.0032 419.1490 0.0218 -1.0000 -1.0000 3141919 1580164316.20 151.5461 60.0033 32.0000 1.9927 1.9933 418.8274 418.9729 0.0218 -1.0000 -1.0000 3141982 1580164316.30 151.5461 60.0033 32.0000 1.9927 1.9932 418.7731 418.9187 0.0218 -1.0000 -1.0000 3142060 1580164316.40 151.5461 60.0033 32.0000 1.9926 1.9932 418.7721 418.9165 0.0216 -1.0000 -1.0000 3142122 1580164316.50 151.5461 60.0033 32.0000 1.9909 1.9915 418.8382 418.9836 0.0218 -1.0000 -1.0000 3142185 1580164316.60 151.5461 60.0033 32.0000 1.9915 1.9921 418.9654 419.1111 0.0218 -1.0000 -1.0000 3142263 1580164316.70 151.5461 60.0033 32.0000 1.9921 1.9926 419.0499 419.1930 0.0215 -1.0000 -1.0000 3142325 1580164316.80 151.5594 60.0033 32.0000 1.9924 1.9930 418.8753 419.0211 0.0218 -1.0000 -1.0000 3142388 1580164316.90 151.5594 60.0033 32.0000 1.9923 1.9928 418.7319 418.8773 0.0218 -1.0000 -1.0000 3142466 1580164317.00 151.5594 60.0033 32.0000 1.9922 1.9927 418.7577 418.9021 0.0216 -1.0000 -1.0000 3142529 1580164317.10 151.5594 60.0033 32.0000 1.9918 1.9924 418.8893 419.0339 0.0217 -1.0000 -1.0000 3142591 1580164317.20 151.5594 60.0033 32.0000 1.9914 1.9919 418.9590 419.1034 0.0216 -1.0000 -1.0000 3142997 1580164317.30 151.5594 60.0033 32.0000 1.9926 1.9932 418.7666 418.9111 0.0217 -1.0000 -1.0000 3143060 1580164317.40 151.5129 60.0033 32.0000 1.9924 1.9930 418.8241 418.9697 0.0218 -1.0000 -1.0000 3143138 1580164317.50 151.5129 60.0033 32.0000 1.9922 1.9928 418.8251 418.9705 0.0218 -1.0000 -1.0000 3143200 1580164317.60 151.5129 60.0033 32.0000 1.9922 1.9928 418.8822 419.0279 0.0219 -1.0000 -1.0000 3143263 1580164317.70 151.5129 60.0033 32.0000 1.9923 1.9929 418.9311 419.0773 0.0218 -1.0000 -1.0000 3143341 1580164317.80 151.5129 60.0033 32.0000 1.9923 1.9929 418.8172 418.9627 0.0219 -1.0000 -1.0000 3143404 1580164317.90 151.5129 60.0033 32.0000 1.9922 1.9928 418.7154 418.8612 0.0218 -1.0000 -1.0000 3143466 1580164318.00 151.4650 60.0033 32.0000 1.9922 1.9927 418.8195 418.9642 0.0217 -1.0000 -1.0000 3143544 1580164318.10 151.4490 60.0033 32.0000 1.9923 1.9929 418.9814 419.1262 0.0218 -1.0000 -1.0000 3143607 1580164318.20 151.4490 60.0033 32.0000 1.9928 1.9933 418.9465 419.0924 0.0219 -1.0000 -1.0000 3143669 1580164318.30 151.4490 60.0033 32.0000 1.9926 1.9931 418.7986 418.9447 0.0219 -1.0000 -1.0000 3143747 1580164318.40 151.4490 60.0033 32.0000 1.9933 1.9938 418.8083 418.9536 0.0218 -1.0000 -1.0000 3143810 1580164318.50 151.4490 60.0033 32.0000 1.9920 1.9925 418.9263 419.0706 0.0216 -1.0000 -1.0000 3143872 1580164318.60 151.4443 60.0033 32.0000 1.9921 1.9927 418.9800 419.1244 0.0217 -1.0000 -1.0000 3143935 1580164318.70 151.4443 60.0033 32.0000 1.9920 1.9926 418.8763 419.0209 0.0216 -1.0000 -1.0000 3143997 1580164318.80 151.4443 60.0033 32.0000 1.9928 1.9934 418.7143 418.8588 0.0217 -1.0000 -1.0000 3144279 1580164318.90 151.4443 60.0033 32.0000 1.9922 1.9928 418.7554 418.9010 0.0219 -1.0000 -1.0000 3144357 1580164319.00 151.4443 60.0033 32.0000 1.9929 1.9935 418.8346 418.9805 0.0218 -1.0000 -1.0000 3144419 1580164319.10 151.4853 60.0033 32.0000 1.9918 1.9923 418.9027 419.0479 0.0217 -1.0000 -1.0000 3144497 1580164319.20 151.5427 60.0033 32.0000 1.9923 1.9929 418.9172 419.0630 0.0218 -1.0000 -1.0000 3144560 1580164319.30 151.5427 60.0033 32.0000 1.9933 1.9938 418.8388 418.9844 0.0218 -1.0000 -1.0000 3144747 1580164319.40 151.5427 60.0033 32.0000 1.9933 1.9939 418.7015 418.8464 0.0217 -1.0000 -1.0000 3144810 1580164319.50 151.5427 60.0033 32.0000 1.9930 1.9935 418.7422 418.8868 0.0217 -1.0000 -1.0000 3144872 1580164319.60 151.5427 60.0033 32.0000 1.9920 1.9925 418.9842 419.1297 0.0218 -1.0000 -1.0000 3144935 1580164319.70 151.5864 60.0027 32.0000 1.9922 1.9928 418.9085 419.0548 0.0220 -1.0000 -1.0000 3145013 1580164319.80 151.5864 60.0027 32.0000 1.9927 1.9932 418.8143 418.9594 0.0218 -1.0000 -1.0000 3145794 1580164319.90 151.5864 60.0027 32.0000 1.9927 1.9932 418.6628 418.8085 0.0219 -1.0000 -1.0000 3145857 1580164320.00 151.5864 60.0027 32.0000 1.9922 1.9927 418.8868 419.0325 0.0218 -1.0000 -1.0000 3145935 1580164320.10 151.5864 60.0027 32.0000 1.9915 1.9921 418.9554 419.1005 0.0217 -1.0000 -1.0000 3146013 1580164320.20 151.5266 60.0027 32.0000 1.9920 1.9925 418.8926 419.0376 0.0218 -1.0000 -1.0000 3146060 1580164320.30 151.5266 60.0027 32.0000 1.9931 1.9937 418.7649 418.9110 0.0219 -1.0000 -1.0000 3146138 1580164320.40 151.5266 60.0027 32.0000 1.9928 1.9934 418.6741 418.8204 0.0219 -1.0000 -1.0000 3146201 1580164320.50 151.5266 60.0027 32.0000 1.9930 1.9935 418.6842 418.8293 0.0217 -1.0000 -1.0000 3146263 1580164320.60 151.5266 60.0027 32.0000 1.9924 1.9929 418.8926 419.0383 0.0218 -1.0000 -1.0000 3146341 1580164320.70 151.5242 60.0027 32.0000 1.9921 1.9927 418.8578 419.0037 0.0219 -1.0000 -1.0000 3146404 1580164320.80 151.4943 60.0027 32.0000 1.9929 1.9935 418.7628 418.9088 0.0219 -1.0000 -1.0000 3146497 1580164320.90 151.4943 60.0027 32.0000 1.9931 1.9936 418.7147 418.8607 0.0219 -1.0000 -1.0000 3146560 1580164321.00 151.4943 60.0027 32.0000 1.9923 1.9928 418.7498 418.8956 0.0218 -1.0000 -1.0000 3146622 1580164321.10 151.4943 60.0027 32.0000 1.9922 1.9928 418.9905 419.1362 0.0218 -1.0000 -1.0000 3146700 1580164321.20 151.4943 60.0027 32.0000 1.9920 1.9926 419.0165 419.1623 0.0217 -1.0000 -1.0000 3146763 1580164321.30 151.4737 60.0027 32.0000 1.9929 1.9935 418.9214 419.0671 0.0218 -1.0000 -1.0000 3147060 1580164321.40 151.4737 60.0027 32.0000 1.9929 1.9935 418.8471 418.9927 0.0218 -1.0000 -1.0000 3147122 1580164321.50 151.4737 60.0027 32.0000 1.9931 1.9936 418.6537 418.7987 0.0217 -1.0000 -1.0000 3147185 1580164321.60 151.4737 60.0027 32.0000 1.9933 1.9938 418.7532 418.8981 0.0217 -1.0000 -1.0000 3147247 1580164321.70 151.4737 60.0027 32.0000 1.9924 1.9930 418.8294 418.9747 0.0218 -1.0000 -1.0000 3147325 1580164321.80 151.4726 60.0027 32.0000 1.9929 1.9935 418.9259 419.0716 0.0218 -1.0000 -1.0000 3147497 1580164321.90 151.4575 60.0027 32.0000 1.9934 1.9939 418.8348 418.9805 0.0218 -1.0000 -1.0000 3147560 1580164322.00 151.4575 60.0027 32.0000 1.9933 1.9938 418.7543 418.8999 0.0218 -1.0000 -1.0000 3147638 1580164322.10 151.4575 60.0027 32.0000 1.9930 1.9936 418.9663 419.1110 0.0217 -1.0000 -1.0000 3147700 1580164322.20 151.4575 60.0027 32.0000 1.9922 1.9928 419.0129 419.1577 0.0217 -1.0000 -1.0000 3147763 1580164322.30 151.4575 60.0027 32.0000 1.9921 1.9926 418.8533 418.9989 0.0218 -1.0000 -1.0000 3147841 1580164322.40 151.5489 60.0027 32.0000 1.9923 1.9929 418.8438 418.9894 0.0218 -1.0000 -1.0000 3148044 1580164322.50 151.5489 60.0027 32.0000 1.9935 1.9940 418.7843 418.9291 0.0217 -1.0000 -1.0000 3148107 1580164322.60 151.5489 60.0027 32.0000 1.9929 1.9935 418.7333 418.8775 0.0216 -1.0000 -1.0000 3148169 1580164322.70 151.5489 60.0027 32.0000 1.9922 1.9928 418.9027 419.0470 0.0217 -1.0000 -1.0000 3148232 1580164322.80 151.5489 60.0027 32.0000 1.9924 1.9930 418.9433 419.0895 0.0219 -1.0000 -1.0000 3148294 1580164322.90 151.5506 60.0027 32.0000 1.9925 1.9931 418.8746 419.0196 0.0216 -1.0000 -1.0000 3148466 1580164323.00 151.5527 60.0027 32.0000 1.9929 1.9935 418.8183 418.9630 0.0217 -1.0000 -1.0000 3148529 1580164323.10 151.5527 60.0027 32.0000 1.9924 1.9930 418.8263 418.9718 0.0218 -1.0000 -1.0000 3148591 1580164323.20 151.5527 60.0027 32.0000 1.9916 1.9922 418.9045 419.0499 0.0217 -1.0000 -1.0000 3148669 1580164323.30 151.5527 60.0027 32.0000 1.9927 1.9932 418.9041 419.0493 0.0218 -1.0000 -1.0000 3148732 1580164323.40 151.5527 60.0027 32.0000 1.9928 1.9934 418.7390 418.8843 0.0218 -1.0000 -1.0000 3148794 1580164323.50 151.4635 60.0027 32.0000 1.9930 1.9935 418.6810 418.8269 0.0219 -1.0000 -1.0000 3148857 1580164323.60 151.4635 60.0027 32.0000 1.9916 1.9922 418.8516 418.9962 0.0217 -1.0000 -1.0000 3148919 1580164323.70 151.4635 60.0027 32.0000 1.9917 1.9923 418.9537 419.0996 0.0218 -1.0000 -1.0000 3148997 1580164323.80 151.4635 60.0027 32.0000 1.9926 1.9932 418.9345 419.0802 0.0219 -1.0000 -1.0000 3149060 1580164323.90 151.4635 60.0027 32.0000 1.9928 1.9934 418.7217 418.8677 0.0218 -1.0000 -1.0000 3149513 1580164324.00 151.5069 60.0027 32.0000 1.9927 1.9933 418.7812 418.9265 0.0218 -1.0000 -1.0000 3149591 1580164324.10 151.5069 60.0027 32.0000 1.9924 1.9930 418.8783 419.0237 0.0217 -1.0000 -1.0000 3149654 1580164324.20 151.5069 60.0027 32.0000 1.9917 1.9922 418.8922 419.0369 0.0217 -1.0000 -1.0000 3149716 1580164324.30 151.5069 60.0027 32.0000 1.9925 1.9931 418.9522 419.0979 0.0218 -1.0000 -1.0000 3149794 1580164324.40 151.5069 60.0027 32.0000 1.9928 1.9934 418.7903 418.9358 0.0218 -1.0000 -1.0000 3150013 1580164324.50 151.5057 60.0027 32.0000 1.9930 1.9936 418.6976 418.8440 0.0219 -1.0000 -1.0000 3150075 1580164324.60 151.4938 60.0027 32.0000 1.9922 1.9928 418.7809 418.9259 0.0217 -1.0000 -1.0000 3150154 1580164324.70 151.4938 60.0027 32.0000 1.9926 1.9932 418.9623 419.1074 0.0217 -1.0000 -1.0000 3150216 1580164324.80 151.4938 60.0027 32.0000 1.9931 1.9937 418.9730 419.1182 0.0218 -1.0000 -1.0000 3150279 1580164324.90 151.4938 60.0027 32.0000 1.9930 1.9936 418.9027 419.0481 0.0217 -1.0000 -1.0000 3150513 1580164325.00 151.4938 60.0027 32.0000 1.9934 1.9940 418.6795 418.8241 0.0217 -1.0000 -1.0000 3150575 1580164325.10 151.4846 60.0029 32.0000 1.9923 1.9929 418.7319 418.8775 0.0218 -1.0000 -1.0000 3150654 1580164325.20 151.5298 60.0029 32.0000 1.9924 1.9930 418.9179 419.0640 0.0219 -1.0000 -1.0000 3150716 1580164325.30 151.5298 60.0029 32.0000 1.9932 1.9938 418.8160 418.9616 0.0218 -1.0000 -1.0000 3150779 1580164325.40 151.5298 60.0029 32.0000 1.9943 1.9949 418.6470 418.7927 0.0218 -1.0000 -1.0000 3151013 1580164325.50 151.5298 60.0029 32.0000 1.9929 1.9935 418.8363 418.9804 0.0217 -1.0000 -1.0000 3151075 1580164325.60 151.5732 60.0029 32.0000 1.9917 1.9923 418.8100 418.9555 0.0218 -1.0000 -1.0000 3151138 1580164325.70 151.6004 60.0029 32.0000 1.9926 1.9932 418.9783 419.1240 0.0218 -1.0000 -1.0000 3151216 1580164325.80 151.6004 60.0029 32.0000 1.9926 1.9932 418.9345 419.0800 0.0218 -1.0000 -1.0000 3151279 1580164325.90 151.6004 60.0029 32.0000 1.9937 1.9943 418.7753 418.9205 0.0218 -1.0000 -1.0000 3151341 1580164326.00 151.6004 60.0029 32.0000 1.9926 1.9932 418.7921 418.9377 0.0218 -1.0000 -1.0000 3151529 1580164326.10 151.6004 60.0029 32.0000 1.9921 1.9926 418.7889 418.9338 0.0217 -1.0000 -1.0000 3151591 1580164326.20 151.5491 60.0029 32.0000 1.9921 1.9927 418.9061 419.0506 0.0216 -1.0000 -1.0000 3151654 1580164326.30 151.5491 60.0029 32.0000 1.9921 1.9927 418.8485 418.9939 0.0218 -1.0000 -1.0000 3151732 1580164326.40 151.5491 60.0029 32.0000 1.9934 1.9939 418.7163 418.8616 0.0218 -1.0000 -1.0000 3151794 1580164326.50 151.5491 60.0029 32.0000 1.9930 1.9936 418.6959 418.8416 0.0219 -1.0000 -1.0000 3152013 1580164326.60 151.5491 60.0029 32.0000 1.9926 1.9932 418.8204 418.9664 0.0219 -1.0000 -1.0000 3152091 1580164326.70 151.4589 60.0029 32.0000 1.9919 1.9924 419.0198 419.1658 0.0218 -1.0000 -1.0000 3152154 1580164326.80 151.4513 60.0029 32.0000 1.9917 1.9923 418.9383 419.0830 0.0216 -1.0000 -1.0000 3152216 1580164326.90 151.4513 60.0029 32.0000 1.9925 1.9931 418.7290 418.8730 0.0217 -1.0000 -1.0000 3152294 1580164327.00 151.4513 60.0029 32.0000 1.9927 1.9932 418.6948 418.8412 0.0219 -1.0000 -1.0000 3152513 1580164327.10 151.4513 60.0029 32.0000 1.9922 1.9928 418.8481 418.9941 0.0219 -1.0000 -1.0000 3152591 1580164327.20 151.4513 60.0029 32.0000 1.9919 1.9925 418.8896 419.0349 0.0218 -1.0000 -1.0000 3152654 1580164327.30 151.4417 60.0029 32.0000 1.9918 1.9924 419.0042 419.1502 0.0219 -1.0000 -1.0000 3152716 1580164327.40 151.4417 60.0029 32.0000 1.9923 1.9929 418.8145 418.9599 0.0217 -1.0000 -1.0000 3152779 1580164327.50 151.4417 60.0029 32.0000 1.9928 1.9934 418.7359 418.8807 0.0217 -1.0000 -1.0000 3153263 1580164327.60 151.4417 60.0029 32.0000 1.9922 1.9928 418.8095 418.9551 0.0218 -1.0000 -1.0000 3153325 1580164327.70 151.4417 60.0029 32.0000 1.9925 1.9930 418.9681 419.1137 0.0218 -1.0000 -1.0000 3153404 1580164327.80 151.4519 60.0029 32.0000 1.9931 1.9937 418.8293 418.9740 0.0217 -1.0000 -1.0000 3153466 1580164327.90 151.4519 60.0029 32.0000 1.9938 1.9943 418.7676 418.9137 0.0218 -1.0000 -1.0000 3153529 1580164328.00 151.4519 60.0029 32.0000 1.9935 1.9940 418.7218 418.8667 0.0218 -1.0000 -1.0000 3153716 1580164328.10 151.4519 60.0029 32.0000 1.9925 1.9930 418.8091 418.9543 0.0218 -1.0000 -1.0000 3153779 1580164328.20 151.4519 60.0029 32.0000 1.9921 1.9926 418.9181 419.0636 0.0217 -1.0000 -1.0000 3153841 1580164328.30 151.4519 60.0029 32.0000 1.9925 1.9931 418.9302 419.0754 0.0218 -1.0000 -1.0000 3153919 1580164328.40 151.4673 60.0029 32.0000 1.9935 1.9941 418.7687 418.9142 0.0218 -1.0000 -1.0000 3153982 1580164328.50 151.4673 60.0029 32.0000 1.9933 1.9939 418.8465 418.9924 0.0218 -1.0000 -1.0000 3154279 1580164328.60 151.4673 60.0029 32.0000 1.9926 1.9932 418.8878 419.0330 0.0218 -1.0000 -1.0000 3154341 1580164328.70 151.4673 60.0029 32.0000 1.9922 1.9928 418.8931 419.0390 0.0219 -1.0000 -1.0000 3154404 1580164328.80 151.4673 60.0029 32.0000 1.9934 1.9940 418.8074 418.9525 0.0217 -1.0000 -1.0000 3154466 1580164328.90 151.5862 60.0029 32.0000 1.9941 1.9947 418.6883 418.8334 0.0218 -1.0000 -1.0000 3154544 1580164329.00 151.5959 60.0029 32.0000 1.9929 1.9935 418.7541 418.8996 0.0218 -1.0000 -1.0000 3155075 1580164329.10 151.5959 60.0029 32.0000 1.9923 1.9929 418.9956 419.1395 0.0216 -1.0000 -1.0000 3155154 1580164329.20 151.5959 60.0029 32.0000 1.9926 1.9931 418.9543 419.1000 0.0219 -1.0000 -1.0000 3155216 1580164329.30 151.5959 60.0029 32.0000 1.9928 1.9934 418.7958 418.9415 0.0218 -1.0000 -1.0000 3155279 1580164329.40 151.5993 60.0029 32.0000 1.9925 1.9931 418.7417 418.8877 0.0218 -1.0000 -1.0000 3155341 1580164329.50 151.6059 60.0029 32.0000 1.9930 1.9935 418.7729 418.9180 0.0217 -1.0000 -1.0000 3155404 1580164329.60 151.6059 60.0029 32.0000 1.9925 1.9931 418.8551 419.0004 0.0218 -1.0000 -1.0000 3155466 1580164329.70 151.6059 60.0029 32.0000 1.9920 1.9925 418.8653 419.0115 0.0218 -1.0000 -1.0000 3155544 1580164329.80 151.6059 60.0029 32.0000 1.9934 1.9940 418.8602 419.0053 0.0218 -1.0000 -1.0000 3155607 1580164329.90 151.6059 60.0029 32.0000 1.9927 1.9933 418.7239 418.8703 0.0220 -1.0000 -1.0000 3155669 1580164330.00 151.5157 60.0028 32.0000 1.9928 1.9933 418.7841 418.9293 0.0218 -1.0000 -1.0000 3155747 1580164330.10 151.5157 60.0028 32.0000 1.9913 1.9919 418.9929 419.1382 0.0218 -1.0000 -1.0000 3155810 1580164330.20 151.5157 60.0028 32.0000 1.9908 1.9914 418.9566 419.1019 0.0217 -1.0000 -1.0000 3155872 1580164330.30 151.5157 60.0028 32.0000 1.9923 1.9928 418.8558 419.0014 0.0218 -1.0000 -1.0000 3155935 1580164330.40 151.5157 60.0028 32.0000 1.9933 1.9938 418.7348 418.8806 0.0218 -1.0000 -1.0000 3156013 1580164330.50 151.5157 60.0028 32.0000 1.9926 1.9932 418.7281 418.8729 0.0217 -1.0000 -1.0000 3156075 1580164330.60 151.5068 60.0028 32.0000 1.9924 1.9929 418.7138 418.8586 0.0217 -1.0000 -1.0000 3156138 1580164330.70 151.4748 60.0028 32.0000 1.9915 1.9921 418.8224 418.9674 0.0218 -1.0000 -1.0000 3156201 1580164330.80 151.4748 60.0028 32.0000 1.9922 1.9928 418.7482 418.8939 0.0218 -1.0000 -1.0000 3156341 1580164330.90 151.4748 60.0028 32.0000 1.9930 1.9936 418.7377 418.8813 0.0216 -1.0000 -1.0000 3156419 1580164331.00 151.4748 60.0028 32.0000 1.9928 1.9933 418.7295 418.8749 0.0219 -1.0000 -1.0000 3156482 1580164331.10 151.4748 60.0028 32.0000 1.9923 1.9928 418.7804 418.9259 0.0218 -1.0000 -1.0000 3156560 1580164331.20 151.4151 60.0028 32.0000 1.9922 1.9928 418.9413 419.0875 0.0218 -1.0000 -1.0000 3156622 1580164331.30 151.4151 60.0028 32.0000 1.9923 1.9928 418.9333 419.0784 0.0218 -1.0000 -1.0000 3156685 1580164331.40 151.4151 60.0028 32.0000 1.9927 1.9933 418.8637 419.0095 0.0219 -1.0000 -1.0000 3156763 1580164331.50 151.4151 60.0028 32.0000 1.9928 1.9933 418.7062 418.8516 0.0218 -1.0000 -1.0000 3156825 1580164331.60 151.4151 60.0028 32.0000 1.9926 1.9931 418.6732 418.8185 0.0218 -1.0000 -1.0000 3156997 1580164331.70 151.4494 60.0028 32.0000 1.9924 1.9929 418.8636 419.0083 0.0217 -1.0000 -1.0000 3157075 1580164331.80 151.4757 60.0028 32.0000 1.9916 1.9922 418.9558 419.1007 0.0217 -1.0000 -1.0000 3157138 1580164331.90 151.4757 60.0028 32.0000 1.9925 1.9930 418.8635 419.0085 0.0217 -1.0000 -1.0000 3157201 1580164332.00 151.4757 60.0028 32.0000 1.9931 1.9937 418.7759 418.9209 0.0217 -1.0000 -1.0000 3157279 1580164332.10 151.4757 60.0028 32.0000 1.9926 1.9932 418.7496 418.8943 0.0217 -1.0000 -1.0000 3157529 1580164332.20 151.4757 60.0028 32.0000 1.9930 1.9936 418.8254 418.9705 0.0217 -1.0000 -1.0000 3157591 1580164332.30 151.5017 60.0028 32.0000 1.9924 1.9929 418.8928 419.0386 0.0219 -1.0000 -1.0000 3157654 1580164332.40 151.5017 60.0028 32.0000 1.9920 1.9926 418.9782 419.1239 0.0218 -1.0000 -1.0000 3157716 1580164332.50 151.5017 60.0028 32.0000 1.9921 1.9926 418.9629 419.1075 0.0216 -1.0000 -1.0000 3157794 1580164332.60 151.5017 60.0028 32.0000 1.9934 1.9939 418.8824 419.0289 0.0219 -1.0000 -1.0000 3158029 1580164332.70 151.5017 60.0028 32.0000 1.9931 1.9936 418.7237 418.8692 0.0218 -1.0000 -1.0000 3158091 1580164332.80 151.5663 60.0028 32.0000 1.9924 1.9930 418.7015 418.8468 0.0218 -1.0000 -1.0000 3158154 1580164332.90 151.5663 60.0028 32.0000 1.9920 1.9926 418.8245 418.9696 0.0218 -1.0000 -1.0000 3158216 1580164333.00 151.5663 60.0028 32.0000 1.9919 1.9925 418.8733 419.0184 0.0217 -1.0000 -1.0000 3158279 1580164333.10 151.5663 60.0028 32.0000 1.9924 1.9930 418.8498 418.9946 0.0217 -1.0000 -1.0000 3159060 1580164333.20 151.5663 60.0028 32.0000 1.9929 1.9934 418.7003 418.8459 0.0218 -1.0000 -1.0000 3159122 1580164333.30 151.5685 60.0028 32.0000 1.9919 1.9925 418.7378 418.8832 0.0218 -1.0000 -1.0000 3159185 1580164333.40 151.5765 60.0028 32.0000 1.9925 1.9931 418.8355 418.9816 0.0219 -1.0000 -1.0000 3159247 1580164333.50 151.5765 60.0028 32.0000 1.9920 1.9925 418.9801 419.1259 0.0218 -1.0000 -1.0000 3159325 1580164333.60 151.5765 60.0028 32.0000 1.9918 1.9924 418.9138 419.0593 0.0218 -1.0000 -1.0000 3159388 1580164333.70 151.5765 60.0028 32.0000 1.9929 1.9934 418.8111 418.9557 0.0216 -1.0000 -1.0000 3159451 1580164333.80 151.5765 60.0028 32.0000 1.9930 1.9936 418.7114 418.8553 0.0217 -1.0000 -1.0000 3159513 1580164333.90 151.5311 60.0028 32.0000 1.9923 1.9929 418.8734 419.0190 0.0217 -1.0000 -1.0000 3159575 1580164334.00 151.5311 60.0028 32.0000 1.9926 1.9932 418.9564 419.1012 0.0217 -1.0000 -1.0000 3159654 1580164334.10 151.5311 60.0028 32.0000 1.9922 1.9927 418.9376 419.0836 0.0218 -1.0000 -1.0000 3159716 1580164334.20 151.5311 60.0028 32.0000 1.9934 1.9940 418.7375 418.8827 0.0218 -1.0000 -1.0000 3200029 1580164334.30 151.5311 60.0028 32.0000 1.9924 1.9930 418.6942 418.8402 0.0219 -1.0000 -1.0000 3200091 1580164334.40 151.5436 60.0028 32.0000 1.9931 1.9936 418.8424 418.9877 0.0217 -1.0000 -1.0000 3200154 1580164334.50 151.5523 60.0028 32.0000 1.9924 1.9930 419.0313 419.1769 0.0219 -1.0000 -1.0000 3200216 1580164334.60 151.5523 60.0028 32.0000 1.9930 1.9936 418.9996 419.1453 0.0218 -1.0000 -1.0000 3200294 1580164334.70 151.5523 60.0028 32.0000 1.9931 1.9937 418.9524 419.0974 0.0217 -1.0000 -1.0000 3200357 1580164334.80 151.5523 60.0028 32.0000 1.9921 1.9927 418.7962 418.9413 0.0217 -1.0000 -1.0000 3200419 1580164334.90 151.5523 60.0028 32.0000 1.9926 1.9932 418.8625 419.0080 0.0218 -1.0000 -1.0000 3200497 1580164335.00 151.4741 60.0026 32.0000 1.9924 1.9930 418.9251 419.0714 0.0218 -1.0000 -1.0000 3200560 1580164335.10 151.4741 60.0026 32.0000 1.9927 1.9933 419.0023 419.1483 0.0220 -1.0000 -1.0000 3200622 1580164335.20 151.4741 60.0026 32.0000 1.9925 1.9931 418.9285 419.0740 0.0218 -1.0000 -1.0000 3200810 1580164335.30 151.4741 60.0026 32.0000 1.9928 1.9934 418.7259 418.8708 0.0217 -1.0000 -1.0000 3200872 1580164335.40 151.4741 60.0026 32.0000 1.9929 1.9934 418.7730 418.9177 0.0217 -1.0000 -1.0000 3200950 1580164335.50 151.4958 60.0026 32.0000 1.9926 1.9932 418.8878 419.0337 0.0219 -1.0000 -1.0000 3201013 1580164335.60 151.4972 60.0026 32.0000 1.9919 1.9925 418.9717 419.1177 0.0219 -1.0000 -1.0000 3201075 1580164335.70 151.4972 60.0026 32.0000 1.9926 1.9931 419.0299 419.1756 0.0218 -1.0000 -1.0000 3201263 1580164335.80 151.4972 60.0026 32.0000 1.9929 1.9935 418.9931 419.1392 0.0218 -1.0000 -1.0000 3201325 1580164335.90 151.4972 60.0026 32.0000 1.9935 1.9941 418.7788 418.9243 0.0219 -1.0000 -1.0000 3201388 1580164336.00 151.4972 60.0026 32.0000 1.9929 1.9934 418.8742 419.0197 0.0218 -1.0000 -1.0000 3201466 1580164336.10 151.6104 60.0026 32.0000 1.9922 1.9928 418.8667 419.0114 0.0217 -1.0000 -1.0000 3201529 1580164336.20 151.6104 60.0026 32.0000 1.9924 1.9930 418.9773 419.1223 0.0217 -1.0000 -1.0000 3201763 1580164336.30 151.6104 60.0026 32.0000 1.9926 1.9932 418.9767 419.1218 0.0217 -1.0000 -1.0000 3201825 1580164336.40 151.6104 60.0026 32.0000 1.9930 1.9935 418.7343 418.8788 0.0216 -1.0000 -1.0000 3201888 1580164336.50 151.6104 60.0026 32.0000 1.9925 1.9931 418.7701 418.9149 0.0217 -1.0000 -1.0000 3201951 1580164336.60 151.5811 60.0026 32.0000 1.9925 1.9931 418.8391 418.9844 0.0218 -1.0000 -1.0000 3202029 1580164336.70 151.5811 60.0026 32.0000 1.9921 1.9927 418.8892 419.0354 0.0218 -1.0000 -1.0000 3202497 1580164336.80 151.5811 60.0026 32.0000 1.9927 1.9933 418.9639 419.1090 0.0217 -1.0000 -1.0000 3202560 1580164336.90 151.5811 60.0026 32.0000 1.9926 1.9932 418.9287 419.0736 0.0217 -1.0000 -1.0000 3202638 1580164337.00 151.5811 60.0026 32.0000 1.9928 1.9934 418.7018 418.8473 0.0218 -1.0000 -1.0000 3202701 1580164337.10 151.5672 60.0026 32.0000 1.9925 1.9930 418.7003 418.8456 0.0218 -1.0000 -1.0000 3202779 1580164337.20 151.5496 60.0026 32.0000 1.9926 1.9932 418.8685 419.0139 0.0218 -1.0000 -1.0000 3203029 1580164337.30 151.5496 60.0026 32.0000 1.9924 1.9929 418.9178 419.0638 0.0218 -1.0000 -1.0000 3203091 1580164337.40 151.5496 60.0026 32.0000 1.9924 1.9930 418.9178 419.0641 0.0220 -1.0000 -1.0000 3203169 1580164337.50 151.5496 60.0026 32.0000 1.9930 1.9936 418.7215 418.8669 0.0218 -1.0000 -1.0000 3203232 1580164337.60 151.5496 60.0026 32.0000 1.9928 1.9933 418.7158 418.8611 0.0217 -1.0000 -1.0000 3203294 1580164337.70 151.5571 60.0026 32.0000 1.9921 1.9927 418.9410 419.0863 0.0218 -1.0000 -1.0000 3203372 1580164337.80 151.5571 60.0026 32.0000 1.9920 1.9926 418.9823 419.1281 0.0218 -1.0000 -1.0000 3203466 1580164337.90 151.5571 60.0026 32.0000 1.9932 1.9938 418.7673 418.9138 0.0219 -1.0000 -1.0000 3203529 1580164338.00 151.5571 60.0026 32.0000 1.9929 1.9934 418.7925 418.9382 0.0218 -1.0000 -1.0000 3203607 1580164338.10 151.5390 60.0026 32.0000 1.9934 1.9939 418.7003 418.8453 0.0217 -1.0000 -1.0000 3203669 1580164338.20 151.4975 60.0026 32.0000 1.9922 1.9927 418.8755 419.0207 0.0217 -1.0000 -1.0000 3203732 1580164338.30 151.4635 60.0026 32.0000 1.9921 1.9927 419.0223 419.1674 0.0217 -1.0000 -1.0000 3204794 1580164338.40 151.4635 60.0026 32.0000 1.9922 1.9927 418.9293 419.0762 0.0220 -1.0000 -1.0000 3204857 1580164338.50 151.4635 60.0026 32.0000 1.9929 1.9934 418.8086 418.9535 0.0217 -1.0000 -1.0000 3204919 1580164338.60 151.4635 60.0026 32.0000 1.9932 1.9938 418.8707 419.0158 0.0218 -1.0000 -1.0000 3204997 1580164338.70 151.4635 60.0026 32.0000 1.9926 1.9931 418.9602 419.1054 0.0217 -1.0000 -1.0000 3205060 1580164338.80 151.5302 60.0026 32.0000 1.9932 1.9937 418.8844 419.0297 0.0218 -1.0000 -1.0000 3205122 1580164338.90 151.5302 60.0026 32.0000 1.9937 1.9943 418.8138 418.9589 0.0217 -1.0000 -1.0000 3205185 1580164339.00 151.5302 60.0026 32.0000 1.9939 1.9945 418.7035 418.8478 0.0216 -1.0000 -1.0000 3205247 1580164339.10 151.5302 60.0026 32.0000 1.9921 1.9927 418.8615 419.0072 0.0218 -1.0000 -1.0000 3205325 1580164339.20 151.5302 60.0026 32.0000 1.9921 1.9926 419.0304 419.1758 0.0218 -1.0000 -1.0000 3205388 1580164339.30 151.5615 60.0026 32.0000 1.9925 1.9931 418.9125 419.0581 0.0218 -1.0000 -1.0000 3205451 1580164339.40 151.5674 60.0026 32.0000 1.9927 1.9933 418.8431 418.9879 0.0217 -1.0000 -1.0000 3205529 1580164339.50 151.5674 60.0026 32.0000 1.9930 1.9936 418.7102 418.8556 0.0219 -1.0000 -1.0000 3205591 1580164339.60 151.5674 60.0026 32.0000 1.9933 1.9939 418.7279 418.8735 0.0218 -1.0000 -1.0000 3205654 1580164339.70 151.5674 60.0026 32.0000 1.9934 1.9940 418.8642 419.0091 0.0217 -1.0000 -1.0000 3205732 1580164339.80 151.5674 60.0026 32.0000 1.9916 1.9922 418.8943 419.0394 0.0218 -1.0000 -1.0000 3205779 1580164339.90 151.5672 60.0010 32.0000 1.9923 1.9929 418.8609 419.0062 0.0218 -1.0000 -1.0000 3205841 1580164340.00 151.5672 60.0010 32.0000 1.9926 1.9932 418.6002 418.7457 0.0218 -1.0000 -1.0000 3205919 1580164340.10 151.5672 60.0010 32.0000 1.9918 1.9923 418.8490 418.9943 0.0218 -1.0000 -1.0000 3205982 1580164340.20 151.5461 60.0010 32.0000 1.9922 1.9928 418.9205 419.0659 0.0218 -1.0000 -1.0000 3206044 1580164340.30 151.5319 60.0010 32.0000 1.9924 1.9930 418.8548 419.0004 0.0218 -1.0000 -1.0000 3206122 1580164340.40 151.5319 60.0010 32.0000 1.9925 1.9930 418.7408 418.8861 0.0218 -1.0000 -1.0000 3206185 1580164340.50 151.5319 60.0010 32.0000 1.9925 1.9931 418.7065 418.8525 0.0219 -1.0000 -1.0000 3206247 1580164340.60 151.5319 60.0010 32.0000 1.9923 1.9929 418.8397 418.9851 0.0217 -1.0000 -1.0000 3206325 1580164340.70 151.5319 60.0010 32.0000 1.9915 1.9920 418.9587 419.1028 0.0216 -1.0000 -1.0000 3206388 1580164340.80 151.5319 60.0010 32.0000 1.9924 1.9930 418.9121 419.0575 0.0218 -1.0000 -1.0000 3206529 1580164340.90 151.5319 60.0010 32.0000 1.9930 1.9935 418.7856 418.9307 0.0217 -1.0000 -1.0000 3206591 1580164341.00 151.5319 60.0010 32.0000 1.9936 1.9941 418.8925 419.0382 0.0218 -1.0000 -1.0000 3206654 1580164341.10 151.3921 60.0010 32.0000 1.9926 1.9931 418.9691 419.1144 0.0218 -1.0000 -1.0000 3206732 1580164341.20 151.3921 60.0010 32.0000 1.9929 1.9935 418.9283 419.0755 0.0220 -1.0000 -1.0000 3206794 1580164341.30 151.3921 60.0010 32.0000 1.9937 1.9942 418.6514 418.7957 0.0216 -1.0000 -1.0000 3207029 1580164341.40 151.3921 60.0010 32.0000 1.9926 1.9931 418.6367 418.7815 0.0217 -1.0000 -1.0000 3207107 1580164341.50 151.3921 60.0010 32.0000 1.9930 1.9936 418.7043 418.8494 0.0218 -1.0000 -1.0000 3207169 1580164341.60 151.3921 60.0010 32.0000 1.9930 1.9936 418.7281 418.8740 0.0218 -1.0000 -1.0000 3207232 1580164341.70 151.4610 60.0010 32.0000 1.9920 1.9926 418.8814 419.0266 0.0218 -1.0000 -1.0000 3207294 1580164341.80 151.4610 60.0010 32.0000 1.9920 1.9926 418.9932 419.1385 0.0217 -1.0000 -1.0000 3207357 1580164341.90 151.4610 60.0010 32.0000 1.9931 1.9937 418.8443 418.9895 0.0218 -1.0000 -1.0000 3207560 1580164342.00 151.4610 60.0010 32.0000 1.9928 1.9933 418.7867 418.9323 0.0218 -1.0000 -1.0000 3207622 1580164342.10 151.4610 60.0010 32.0000 1.9923 1.9928 418.8064 418.9519 0.0218 -1.0000 -1.0000 3207685 1580164342.20 151.4350 60.0010 32.0000 1.9924 1.9930 418.8841 419.0290 0.0217 -1.0000 -1.0000 3207763 1580164342.30 151.4237 60.0010 32.0000 1.9929 1.9935 418.8609 419.0061 0.0217 -1.0000 -1.0000 3207841 1580164342.40 151.4791 60.0010 32.0000 1.9925 1.9930 418.7367 418.8818 0.0218 -1.0000 -1.0000 3208029 1580164342.50 151.4791 60.0010 32.0000 1.9925 1.9931 418.6622 418.8072 0.0217 -1.0000 -1.0000 3208091 1580164342.60 151.4791 60.0010 32.0000 1.9931 1.9937 418.8586 419.0034 0.0217 -1.0000 -1.0000 3208169 1580164342.70 151.4791 60.0010 32.0000 1.9926 1.9932 418.8812 419.0269 0.0218 -1.0000 -1.0000 3208232 1580164342.80 151.5719 60.0010 32.0000 1.9926 1.9931 418.8384 418.9837 0.0218 -1.0000 -1.0000 3208294 1580164342.90 151.5719 60.0010 32.0000 1.9936 1.9941 418.7751 418.9205 0.0218 -1.0000 -1.0000 3208560 1580164343.00 151.5719 60.0010 32.0000 1.9927 1.9933 418.6929 418.8391 0.0219 -1.0000 -1.0000 3208638 1580164343.10 151.5719 60.0010 32.0000 1.9931 1.9937 418.7662 418.9118 0.0218 -1.0000 -1.0000 3208701 1580164343.20 151.5719 60.0010 32.0000 1.9922 1.9927 418.9372 419.0828 0.0218 -1.0000 -1.0000 3208763 1580164343.30 151.5706 60.0010 32.0000 1.9930 1.9935 418.8690 419.0142 0.0217 -1.0000 -1.0000 3208825 1580164343.40 151.5485 60.0010 32.0000 1.9923 1.9928 418.7977 418.9423 0.0217 -1.0000 -1.0000 3209029 1580164343.50 151.5485 60.0010 32.0000 1.9928 1.9934 418.7739 418.9195 0.0218 -1.0000 -1.0000 3209075 1580164343.60 151.5485 60.0010 32.0000 1.9927 1.9933 418.7560 418.9017 0.0218 -1.0000 -1.0000 3209138 1580164343.70 151.5485 60.0010 32.0000 1.9928 1.9934 418.8089 418.9540 0.0217 -1.0000 -1.0000 3209216 1580164343.80 151.5485 60.0010 32.0000 1.9923 1.9929 418.8977 419.0422 0.0217 -1.0000 -1.0000 3209279 1580164343.90 151.5492 60.0010 32.0000 1.9927 1.9933 418.8963 419.0409 0.0217 -1.0000 -1.0000 3210325 1580164344.00 151.5493 60.0010 32.0000 1.9920 1.9926 418.7195 418.8651 0.0218 -1.0000 -1.0000 3210404 1580164344.10 151.5493 60.0010 32.0000 1.9931 1.9937 418.7837 418.9286 0.0217 -1.0000 -1.0000 3210466 1580164344.20 151.5493 60.0010 32.0000 1.9929 1.9935 418.7945 418.9390 0.0217 -1.0000 -1.0000 3210529 1580164344.30 151.5493 60.0010 32.0000 1.9918 1.9924 418.9219 419.0671 0.0218 -1.0000 -1.0000 3210607 1580164344.40 151.5493 60.0010 32.0000 1.9919 1.9924 418.8342 418.9790 0.0216 -1.0000 -1.0000 3210669 1580164344.50 151.5203 60.0010 32.0000 1.9922 1.9928 418.7905 418.9358 0.0217 -1.0000 -1.0000 3210732 1580164344.60 151.5203 60.0010 32.0000 1.9929 1.9935 418.6515 418.7959 0.0217 -1.0000 -1.0000 3210857 1580164344.70 151.5203 60.0010 32.0000 1.9923 1.9929 418.8187 418.9642 0.0218 -1.0000 -1.0000 3210919 1580164344.80 151.5203 60.0010 32.0000 1.9922 1.9928 418.9899 419.1356 0.0218 -1.0000 -1.0000 3210982 1580164344.90 151.5203 60.0010 32.0000 1.9920 1.9925 418.9580 419.1034 0.0218 -1.0000 -1.0000 3211060 1580164345.00 151.4423 60.0008 32.0000 1.9929 1.9935 418.7876 418.9329 0.0217 -1.0000 -1.0000 3211122 1580164345.10 151.4423 60.0008 32.0000 1.9932 1.9938 418.7162 418.8605 0.0217 -1.0000 -1.0000 3211185 1580164345.20 151.4423 60.0008 32.0000 1.9937 1.9943 418.7077 418.8529 0.0218 -1.0000 -1.0000 3211263 1580164345.30 151.4423 60.0008 32.0000 1.9920 1.9926 418.8221 418.9677 0.0218 -1.0000 -1.0000 3211310 1580164345.40 151.4423 60.0008 32.0000 1.9920 1.9926 418.8221 418.9674 0.0218 -1.0000 -1.0000 3211388 1580164345.50 151.4525 60.0008 32.0000 1.9931 1.9936 418.7676 418.9126 0.0217 -1.0000 -1.0000 3211451 1580164345.60 151.4706 60.0008 32.0000 1.9935 1.9941 418.7188 418.8641 0.0218 -1.0000 -1.0000 3211513 1580164345.70 151.4585 60.0008 32.0000 1.9925 1.9931 418.7859 418.9321 0.0219 -1.0000 -1.0000 3211591 1580164345.80 151.4585 60.0008 32.0000 1.9922 1.9928 418.9329 419.0776 0.0217 -1.0000 -1.0000 3211654 1580164345.90 151.4585 60.0008 32.0000 1.9927 1.9932 418.8737 419.0197 0.0220 -1.0000 -1.0000 3211716 1580164346.00 151.4585 60.0008 32.0000 1.9925 1.9931 418.7534 418.8993 0.0218 -1.0000 -1.0000 3211794 1580164346.10 151.4585 60.0008 32.0000 1.9940 1.9946 418.7030 418.8483 0.0218 -1.0000 -1.0000 3211841 1580164346.20 151.4585 60.0008 32.0000 1.9932 1.9938 418.6926 418.8376 0.0217 -1.0000 -1.0000 3211919 1580164346.30 151.4585 60.0008 32.0000 1.9922 1.9928 418.8721 419.0167 0.0217 -1.0000 -1.0000 3211982 1580164346.40 151.4585 60.0008 32.0000 1.9920 1.9926 418.9136 419.0599 0.0219 -1.0000 -1.0000 3212044 1580164346.50 151.4585 60.0008 32.0000 1.9918 1.9923 418.7591 418.9052 0.0218 -1.0000 -1.0000 3212216 1580164346.60 151.5493 60.0008 32.0000 1.9928 1.9934 418.6480 418.7935 0.0218 -1.0000 -1.0000 3212294 1580164346.70 151.5493 60.0008 32.0000 1.9935 1.9940 418.6570 418.8021 0.0218 -1.0000 -1.0000 3212357 1580164346.80 151.5493 60.0008 32.0000 1.9929 1.9935 418.8662 419.0121 0.0219 -1.0000 -1.0000 3212419 1580164346.90 151.5493 60.0008 32.0000 1.9924 1.9929 418.9160 419.0614 0.0218 -1.0000 -1.0000 3212497 1580164347.00 151.5493 60.0008 32.0000 1.9917 1.9923 418.9537 419.0987 0.0218 -1.0000 -1.0000 3212779 1580164347.10 151.5493 60.0008 32.0000 1.9929 1.9935 418.7856 418.9312 0.0218 -1.0000 -1.0000 3212841 1580164347.20 151.5151 60.0008 32.0000 1.9937 1.9943 418.7237 418.8697 0.0219 -1.0000 -1.0000 3212904 1580164347.30 151.5151 60.0008 32.0000 1.9935 1.9940 418.6574 418.8028 0.0218 -1.0000 -1.0000 3212966 1580164347.40 151.5151 60.0008 32.0000 1.9917 1.9923 418.7945 418.9399 0.0218 -1.0000 -1.0000 3213044 1580164347.50 151.5151 60.0008 32.0000 1.9917 1.9923 418.8648 419.0110 0.0219 -1.0000 -1.0000 3213325 1580164347.60 151.5151 60.0008 32.0000 1.9918 1.9924 418.8216 418.9672 0.0218 -1.0000 -1.0000 3213388 1580164347.70 151.5151 60.0008 32.0000 1.9929 1.9934 418.6958 418.8409 0.0217 -1.0000 -1.0000 3213466 1580164347.80 151.5151 60.0008 32.0000 1.9928 1.9934 418.6461 418.7911 0.0217 -1.0000 -1.0000 3213529 1580164347.90 151.5530 60.0008 32.0000 1.9927 1.9932 418.6910 418.8356 0.0217 -1.0000 -1.0000 3213591 1580164348.00 151.5310 60.0008 32.0000 1.9916 1.9922 418.8455 418.9905 0.0217 -1.0000 -1.0000 3213779 1580164348.10 151.5310 60.0008 32.0000 1.9923 1.9929 418.9813 419.1264 0.0218 -1.0000 -1.0000 3213841 1580164348.20 151.5310 60.0008 32.0000 1.9927 1.9933 418.8103 418.9552 0.0217 -1.0000 -1.0000 3213904 1580164348.30 151.4817 60.0008 32.0000 1.9928 1.9934 418.6727 418.8182 0.0218 -1.0000 -1.0000 3213966 1580164348.40 151.4783 60.0008 32.0000 1.9928 1.9933 418.8004 418.9457 0.0217 -1.0000 -1.0000 3214029 1580164348.50 151.4783 60.0008 32.0000 1.9916 1.9922 419.0005 419.1456 0.0218 -1.0000 -1.0000 3214513 1580164348.60 151.4783 60.0008 32.0000 1.9922 1.9928 418.9785 419.1231 0.0217 -1.0000 -1.0000 3214591 1580164348.70 151.4783 60.0008 32.0000 1.9929 1.9935 418.9307 419.0765 0.0218 -1.0000 -1.0000 3214654 1580164348.80 151.4783 60.0008 32.0000 1.9927 1.9933 418.7175 418.8625 0.0216 -1.0000 -1.0000 3214716 1580164348.90 151.4574 60.0008 32.0000 1.9930 1.9936 418.8574 419.0019 0.0217 -1.0000 -1.0000 3214779 1580164349.00 151.4574 60.0008 32.0000 1.9920 1.9926 418.9396 419.0855 0.0219 -1.0000 -1.0000 3215013 1580164349.10 151.4574 60.0008 32.0000 1.9923 1.9929 418.9098 419.0554 0.0218 -1.0000 -1.0000 3215075 1580164349.20 151.4574 60.0008 32.0000 1.9924 1.9930 418.8023 418.9478 0.0218 -1.0000 -1.0000 3215138 1580164349.30 151.4574 60.0008 32.0000 1.9937 1.9943 418.7385 418.8844 0.0218 -1.0000 -1.0000 3215201 1580164349.40 151.4574 60.0008 32.0000 1.9940 1.9946 418.7483 418.8938 0.0218 -1.0000 -1.0000 3215279 1580164349.50 151.5069 60.0008 32.0000 1.9924 1.9930 418.9168 419.0624 0.0218 -1.0000 -1.0000 3215341 1580164349.60 151.5069 60.0008 32.0000 1.9916 1.9921 418.9378 419.0831 0.0217 -1.0000 -1.0000 3215404 1580164349.70 151.5069 60.0008 32.0000 1.9919 1.9924 418.8578 419.0026 0.0217 -1.0000 -1.0000 3215482 1580164349.80 151.5069 60.0008 32.0000 1.9927 1.9932 418.8362 418.9820 0.0219 -1.0000 -1.0000 3215544 1580164349.90 151.5069 60.0008 32.0000 1.9921 1.9927 418.7509 418.8967 0.0217 -1.0000 -1.0000 3215607 1580164350.00 151.5851 60.0016 32.0000 1.9915 1.9920 418.8985 419.0430 0.0217 -1.0000 -1.0000 3215669 1580164350.10 151.5982 60.0018 32.0000 1.9915 1.9921 418.9548 419.0988 0.0216 -1.0000 -1.0000 3215732 1580164350.20 151.5982 60.0018 32.0000 1.9928 1.9934 418.8072 418.9520 0.0217 -1.0000 -1.0000 3215794 1580164350.30 151.5982 60.0018 32.0000 1.9939 1.9945 418.6998 418.8456 0.0218 -1.0000 -1.0000 3215872 1580164350.40 151.5982 60.0018 32.0000 1.9930 1.9935 418.7028 418.8486 0.0218 -1.0000 -1.0000 3215935 1580164350.50 151.5982 60.0018 32.0000 1.9927 1.9933 418.7970 418.9421 0.0217 -1.0000 -1.0000 3215997 1580164350.60 151.5982 60.0018 32.0000 1.9917 1.9923 418.9062 419.0511 0.0217 -1.0000 -1.0000 3216294 1580164350.70 151.5530 60.0018 32.0000 1.9917 1.9923 418.8981 419.0437 0.0218 -1.0000 -1.0000 3216357 1580164350.80 151.5530 60.0018 32.0000 1.9917 1.9923 418.9306 419.0766 0.0219 -1.0000 -1.0000 3216419 1580164350.90 151.5530 60.0018 32.0000 1.9928 1.9933 418.7905 418.9358 0.0218 -1.0000 -1.0000 3216497 1580164351.00 151.5530 60.0018 32.0000 1.9925 1.9930 418.7052 418.8506 0.0218 -1.0000 -1.0000 3216560 1580164351.10 151.5530 60.0018 32.0000 1.9923 1.9929 418.7786 418.9239 0.0218 -1.0000 -1.0000 3217060 1580164351.20 151.5530 60.0018 32.0000 1.9920 1.9925 418.9154 419.0595 0.0216 -1.0000 -1.0000 3217122 1580164351.30 151.5135 60.0018 32.0000 1.9916 1.9921 418.8955 419.0408 0.0218 -1.0000 -1.0000 3217185 1580164351.40 151.5135 60.0018 32.0000 1.9920 1.9926 418.8067 418.9517 0.0217 -1.0000 -1.0000 3217263 1580164351.50 151.5135 60.0018 32.0000 1.9924 1.9929 418.6676 418.8132 0.0218 -1.0000 -1.0000 3217325 1580164351.60 151.5135 60.0018 32.0000 1.9922 1.9928 418.7549 418.8994 0.0217 -1.0000 -1.0000 3217388 1580164351.70 151.5135 60.0018 32.0000 1.9922 1.9927 418.7965 418.9418 0.0217 -1.0000 -1.0000 3217466 1580164351.80 151.4760 60.0018 32.0000 1.9912 1.9917 418.8567 419.0014 0.0217 -1.0000 -1.0000 3217529 1580164351.90 151.4760 60.0018 32.0000 1.9919 1.9925 418.9284 419.0736 0.0218 -1.0000 -1.0000 3217591 1580164352.00 151.4760 60.0018 32.0000 1.9928 1.9934 418.8937 419.0395 0.0219 -1.0000 -1.0000 3217654 1580164352.10 151.4760 60.0018 32.0000 1.9924 1.9930 418.7050 418.8505 0.0217 -1.0000 -1.0000 3218310 1580164352.20 151.4760 60.0018 32.0000 1.9930 1.9935 418.7809 418.9248 0.0216 -1.0000 -1.0000 3218372 1580164352.30 151.4760 60.0018 32.0000 1.9919 1.9925 418.9403 419.0853 0.0218 -1.0000 -1.0000 3218451 1580164352.40 151.4350 60.0018 32.0000 1.9928 1.9934 418.9135 419.0592 0.0218 -1.0000 -1.0000 3218513 1580164352.50 151.4350 60.0018 32.0000 1.9933 1.9939 418.7019 418.8474 0.0218 -1.0000 -1.0000 3218575 1580164352.60 151.4350 60.0018 32.0000 1.9931 1.9937 418.6671 418.8130 0.0219 -1.0000 -1.0000 3218638 1580164352.70 151.4350 60.0018 32.0000 1.9930 1.9936 418.7041 418.8500 0.0218 -1.0000 -1.0000 3218701 1580164352.80 151.4350 60.0018 32.0000 1.9922 1.9928 418.8118 418.9568 0.0218 -1.0000 -1.0000 3218763 1580164352.90 151.4350 60.0018 32.0000 1.9925 1.9930 418.9555 419.1012 0.0219 -1.0000 -1.0000 3218841 1580164353.00 151.4199 60.0018 32.0000 1.9919 1.9924 418.9810 419.1262 0.0218 -1.0000 -1.0000 3218904 1580164353.10 151.4199 60.0018 32.0000 1.9918 1.9924 418.8048 418.9506 0.0218 -1.0000 -1.0000 3218982 1580164353.20 151.4199 60.0018 32.0000 1.9923 1.9929 418.7577 418.9036 0.0219 -1.0000 -1.0000 3219044 1580164353.30 151.4199 60.0018 32.0000 1.9927 1.9933 418.8275 418.9713 0.0216 -1.0000 -1.0000 3219107 1580164353.40 151.4199 60.0018 32.0000 1.9923 1.9929 418.8523 418.9980 0.0218 -1.0000 -1.0000 3219185 1580164353.50 151.4279 60.0018 32.0000 1.9925 1.9931 418.8899 419.0358 0.0219 -1.0000 -1.0000 3219247 1580164353.60 151.5414 60.0018 32.0000 1.9934 1.9939 418.8501 418.9953 0.0218 -1.0000 -1.0000 3219310 1580164353.70 151.5414 60.0018 32.0000 1.9930 1.9935 418.6986 418.8445 0.0219 -1.0000 -1.0000 3219498 1580164353.80 151.5414 60.0018 32.0000 1.9934 1.9940 418.6704 418.8150 0.0216 -1.0000 -1.0000 3219560 1580164353.90 151.5414 60.0018 32.0000 1.9922 1.9928 418.8174 418.9627 0.0218 -1.0000 -1.0000 3219623 1580164354.00 151.5414 60.0018 32.0000 1.9922 1.9928 418.9484 419.0942 0.0218 -1.0000 -1.0000 3219701 1580164354.10 151.5414 60.0018 32.0000 1.9924 1.9930 418.9367 419.0830 0.0219 -1.0000 -1.0000 3219763 1580164354.20 151.5414 60.0018 32.0000 1.9926 1.9931 418.7610 418.9065 0.0218 -1.0000 -1.0000 3219826 1580164354.30 151.5414 60.0018 32.0000 1.9931 1.9936 418.7989 418.9440 0.0217 -1.0000 -1.0000 3219888 1580164354.40 151.5414 60.0018 32.0000 1.9919 1.9925 418.8054 418.9505 0.0218 -1.0000 -1.0000 3219951 1580164354.50 151.5414 60.0018 32.0000 1.9917 1.9923 418.8708 419.0161 0.0218 -1.0000 -1.0000 3220013 1580164354.60 151.5414 60.0018 32.0000 1.9915 1.9921 418.8587 419.0048 0.0218 -1.0000 -1.0000 3220091 1580164354.70 151.5414 60.0018 32.0000 1.9929 1.9934 418.7156 418.8621 0.0220 -1.0000 -1.0000 3220310 1580164354.80 151.5139 60.0022 32.0000 1.9932 1.9938 418.5606 418.7058 0.0218 -1.0000 -1.0000 3220372 1580164354.90 151.5139 60.0022 32.0000 1.9937 1.9943 418.7144 418.8600 0.0219 -1.0000 -1.0000 3220451 1580164355.00 151.5139 60.0022 32.0000 1.9916 1.9922 418.7773 418.9225 0.0217 -1.0000 -1.0000 3220513 1580164355.10 151.5139 60.0022 32.0000 1.9913 1.9919 418.8942 419.0398 0.0218 -1.0000 -1.0000 3220607 1580164355.20 151.5139 60.0022 32.0000 1.9914 1.9920 418.8541 418.9987 0.0217 -1.0000 -1.0000 3220826 1580164355.30 151.4628 60.0022 32.0000 1.9920 1.9926 418.7749 418.9199 0.0218 -1.0000 -1.0000 3220888 1580164355.40 151.4574 60.0022 32.0000 1.9932 1.9938 418.7217 418.8670 0.0218 -1.0000 -1.0000 3220966 1580164355.50 151.4574 60.0022 32.0000 1.9919 1.9924 418.8243 418.9688 0.0216 -1.0000 -1.0000 3221029 1580164355.60 151.4574 60.0022 32.0000 1.9921 1.9927 418.9106 419.0554 0.0217 -1.0000 -1.0000 3221091 1580164355.70 151.4574 60.0022 32.0000 1.9922 1.9928 418.7653 418.9082 0.0216 -1.0000 -1.0000 3221341 1580164355.80 151.4574 60.0022 32.0000 1.9926 1.9932 418.6534 418.7984 0.0217 -1.0000 -1.0000 3221404 1580164355.90 151.4120 60.0022 32.0000 1.9923 1.9929 418.7547 418.8998 0.0218 -1.0000 -1.0000 3221466 1580164356.00 151.4120 60.0022 32.0000 1.9918 1.9924 418.8444 418.9883 0.0216 -1.0000 -1.0000 3221544 1580164356.10 151.4120 60.0022 32.0000 1.9919 1.9925 418.9136 419.0595 0.0219 -1.0000 -1.0000 3221607 1580164356.20 151.4120 60.0022 32.0000 1.9924 1.9930 418.8967 419.0416 0.0217 -1.0000 -1.0000 3222294 1580164356.30 151.4120 60.0022 32.0000 1.9933 1.9938 418.8016 418.9462 0.0217 -1.0000 -1.0000 3222372 1580164356.40 151.4132 60.0022 32.0000 1.9937 1.9943 418.7468 418.8926 0.0220 -1.0000 -1.0000 3222435 1580164356.50 151.4138 60.0022 32.0000 1.9932 1.9937 418.5988 418.7446 0.0218 -1.0000 -1.0000 3222497 1580164356.60 151.4138 60.0022 32.0000 1.9920 1.9926 418.9400 419.0857 0.0219 -1.0000 -1.0000 3222575 1580164356.70 151.4138 60.0022 32.0000 1.9923 1.9929 418.7064 418.8524 0.0219 -1.0000 -1.0000 3222622 1580164356.80 151.4138 60.0022 32.0000 1.9935 1.9941 418.6920 418.8369 0.0217 -1.0000 -1.0000 3222685 1580164356.90 151.4138 60.0022 32.0000 1.9929 1.9935 418.7253 418.8713 0.0218 -1.0000 -1.0000 3222763 1580164357.00 151.4676 60.0022 32.0000 1.9925 1.9930 418.8864 419.0316 0.0218 -1.0000 -1.0000 3222826 1580164357.10 151.4676 60.0022 32.0000 1.9923 1.9929 418.9074 419.0528 0.0218 -1.0000 -1.0000 3222904 1580164357.20 151.4676 60.0022 32.0000 1.9920 1.9926 418.8589 419.0047 0.0219 -1.0000 -1.0000 3223107 1580164357.30 151.4676 60.0022 32.0000 1.9931 1.9936 418.8750 419.0207 0.0218 -1.0000 -1.0000 3223169 1580164357.40 151.4676 60.0022 32.0000 1.9933 1.9939 418.7183 418.8634 0.0218 -1.0000 -1.0000 3223232 1580164357.50 151.4676 60.0022 32.0000 1.9926 1.9932 418.6613 418.8067 0.0218 -1.0000 -1.0000 3223294 1580164357.60 151.5438 60.0022 32.0000 1.9929 1.9934 418.8120 418.9575 0.0218 -1.0000 -1.0000 3223372 1580164357.70 151.5438 60.0022 32.0000 1.9925 1.9931 418.9229 419.0690 0.0219 -1.0000 -1.0000 3223591 1580164357.80 151.5438 60.0022 32.0000 1.9925 1.9931 418.8492 418.9946 0.0218 -1.0000 -1.0000 3223654 1580164357.90 151.5438 60.0022 32.0000 1.9931 1.9937 418.8389 418.9840 0.0218 -1.0000 -1.0000 3223716 1580164358.00 151.5438 60.0022 32.0000 1.9930 1.9935 418.7092 418.8545 0.0218 -1.0000 -1.0000 3223794 1580164358.10 151.5438 60.0022 32.0000 1.9923 1.9929 418.8286 418.9732 0.0217 -1.0000 -1.0000 3223857 1580164358.20 151.5438 60.0022 32.0000 1.9912 1.9918 418.9209 419.0658 0.0217 -1.0000 -1.0000 3223919 1580164358.30 151.5438 60.0022 32.0000 1.9919 1.9925 418.8589 419.0040 0.0217 -1.0000 -1.0000 3224029 1580164358.40 151.5438 60.0022 32.0000 1.9921 1.9927 418.8890 419.0350 0.0220 -1.0000 -1.0000 3224091 1580164358.50 151.5438 60.0022 32.0000 1.9929 1.9934 418.6673 418.8129 0.0217 -1.0000 -1.0000 3224154 1580164358.60 151.5438 60.0022 32.0000 1.9925 1.9931 418.7447 418.8898 0.0218 -1.0000 -1.0000 3224232 1580164358.70 151.5124 60.0022 32.0000 1.9918 1.9923 418.7930 418.9383 0.0217 -1.0000 -1.0000 3224294 1580164358.80 151.5124 60.0022 32.0000 1.9914 1.9920 418.8163 418.9619 0.0219 -1.0000 -1.0000 3224357 1580164358.90 151.5124 60.0022 32.0000 1.9924 1.9930 418.7960 418.9410 0.0217 -1.0000 -1.0000 3224435 1580164359.00 151.5124 60.0022 32.0000 1.9931 1.9937 418.7154 418.8612 0.0218 -1.0000 -1.0000 3224497 1580164359.10 151.5124 60.0022 32.0000 1.9932 1.9938 418.7798 418.9250 0.0217 -1.0000 -1.0000 3224560 1580164359.20 151.5018 60.0022 32.0000 1.9920 1.9926 418.9166 419.0606 0.0216 -1.0000 -1.0000 3224622 1580164359.30 151.4506 60.0022 32.0000 1.9918 1.9924 418.9319 419.0777 0.0218 -1.0000 -1.0000 3224685 1580164359.40 151.4506 60.0022 32.0000 1.9923 1.9929 418.8953 419.0403 0.0217 -1.0000 -1.0000 3224763 1580164359.50 151.4506 60.0022 32.0000 1.9929 1.9935 418.8535 418.9989 0.0217 -1.0000 -1.0000 3224825 1580164359.60 151.4506 60.0022 32.0000 1.9933 1.9939 418.6876 418.8325 0.0218 -1.0000 -1.0000 3224888 1580164359.70 151.4506 60.0022 32.0000 1.9926 1.9932 418.7424 418.8883 0.0219 -1.0000 -1.0000 3224966 1580164359.80 151.4619 60.0022 32.0000 1.9918 1.9924 418.8688 419.0147 0.0219 -1.0000 -1.0000 3225060 1580164359.90 151.4619 60.0022 32.0000 1.9921 1.9926 418.8649 419.0112 0.0219 -1.0000 -1.0000 3225122 1580164360.00 151.4619 60.0022 32.0000 1.9934 1.9940 418.7911 418.9380 0.0221 -1.0000 -1.0000 3225185 1580164360.10 151.4619 60.0022 32.0000 1.9935 1.9941 418.7399 418.8859 0.0219 -1.0000 -1.0000 3225247 1580164360.20 151.4619 60.0022 32.0000 1.9928 1.9934 418.7545 418.9000 0.0218 -1.0000 -1.0000 3225310 1580164360.30 151.4619 60.0022 32.0000 1.9915 1.9921 418.8631 419.0092 0.0219 -1.0000 -1.0000 3225810 1580164360.40 151.4619 60.0022 32.0000 1.9925 1.9931 418.9214 419.0666 0.0218 -1.0000 -1.0000 3225872 1580164360.50 151.4619 60.0022 32.0000 1.9931 1.9936 418.8471 418.9921 0.0217 -1.0000 -1.0000 3225935 1580164360.60 151.5106 60.0022 32.0000 1.9928 1.9934 418.7669 418.9134 0.0219 -1.0000 -1.0000 3226013 1580164360.70 151.5106 60.0022 32.0000 1.9927 1.9933 418.7179 418.8627 0.0217 -1.0000 -1.0000 3226075 1580164360.80 151.5106 60.0022 32.0000 1.9917 1.9923 418.7180 418.8626 0.0216 -1.0000 -1.0000 3226544 1580164360.90 151.5106 60.0022 32.0000 1.9918 1.9924 418.8136 418.9574 0.0216 -1.0000 -1.0000 3226607 1580164361.00 151.5106 60.0022 32.0000 1.9917 1.9923 418.9623 419.1074 0.0217 -1.0000 -1.0000 3226669 1580164361.10 151.5505 60.0022 32.0000 1.9926 1.9932 418.8083 418.9525 0.0216 -1.0000 -1.0000 3226747 1580164361.20 151.5519 60.0022 32.0000 1.9926 1.9932 418.7531 418.8981 0.0217 -1.0000 -1.0000 3226810 1580164361.30 151.5519 60.0022 32.0000 1.9923 1.9929 418.8117 418.9571 0.0218 -1.0000 -1.0000 3226872 1580164361.40 151.5519 60.0022 32.0000 1.9914 1.9920 418.9514 419.0982 0.0220 -1.0000 -1.0000 3226951 1580164361.50 151.5519 60.0022 32.0000 1.9917 1.9923 418.8911 419.0356 0.0217 -1.0000 -1.0000 3227013 1580164361.60 151.5519 60.0022 32.0000 1.9932 1.9938 418.8576 419.0030 0.0218 -1.0000 -1.0000 3227075 1580164361.70 151.5490 60.0022 32.0000 1.9933 1.9938 418.8355 418.9811 0.0218 -1.0000 -1.0000 3227154 1580164361.80 151.5395 60.0022 32.0000 1.9925 1.9931 418.8525 418.9976 0.0218 -1.0000 -1.0000 3227341 1580164361.90 151.5395 60.0022 32.0000 1.9927 1.9933 418.8640 419.0093 0.0217 -1.0000 -1.0000 3227404 1580164362.00 151.5395 60.0022 32.0000 1.9927 1.9932 418.9685 419.1148 0.0219 -1.0000 -1.0000 3227482 1580164362.10 151.5395 60.0022 32.0000 1.9915 1.9920 418.9869 419.1325 0.0218 -1.0000 -1.0000 3227544 1580164362.20 151.5152 60.0022 32.0000 1.9924 1.9929 418.7824 418.9284 0.0219 -1.0000 -1.0000 3227607 1580164362.30 151.5152 60.0022 32.0000 1.9932 1.9938 418.7855 418.9311 0.0218 -1.0000 -1.0000 3227998 1580164362.40 151.5152 60.0022 32.0000 1.9927 1.9933 418.7972 418.9425 0.0218 -1.0000 -1.0000 3228060 1580164362.50 151.5152 60.0022 32.0000 1.9918 1.9924 418.9685 419.1142 0.0218 -1.0000 -1.0000 3228122 1580164362.60 151.5152 60.0022 32.0000 1.9922 1.9928 418.9186 419.0634 0.0217 -1.0000 -1.0000 3228201 1580164362.70 151.4920 60.0022 32.0000 1.9932 1.9937 418.8989 419.0441 0.0218 -1.0000 -1.0000 3228263 1580164362.80 151.4592 60.0022 32.0000 1.9927 1.9933 418.7455 418.8909 0.0218 -1.0000 -1.0000 3228575 1580164362.90 151.4592 60.0022 32.0000 1.9921 1.9927 418.7441 418.8901 0.0219 -1.0000 -1.0000 3228654 1580164363.00 151.4592 60.0022 32.0000 1.9923 1.9928 418.9102 419.0558 0.0218 -1.0000 -1.0000 3228716 1580164363.10 151.4592 60.0022 32.0000 1.9916 1.9922 418.9764 419.1210 0.0217 -1.0000 -1.0000 3228794 1580164363.20 151.4592 60.0022 32.0000 1.9925 1.9930 419.0136 419.1600 0.0219 -1.0000 -1.0000 3228857 1580164363.30 151.4592 60.0022 32.0000 1.9929 1.9935 418.8525 418.9978 0.0217 -1.0000 -1.0000 3228919 1580164363.40 151.4592 60.0022 32.0000 1.9929 1.9935 418.8769 419.0217 0.0218 -1.0000 -1.0000 3228982 1580164363.50 151.4592 60.0022 32.0000 1.9927 1.9933 418.9656 419.1116 0.0219 -1.0000 -1.0000 3229044 1580164363.60 151.4592 60.0022 32.0000 1.9925 1.9931 419.0045 419.1505 0.0218 -1.0000 -1.0000 3229107 1580164363.70 151.4592 60.0022 32.0000 1.9927 1.9933 418.9746 419.1202 0.0218 -1.0000 -1.0000 3229185 1580164363.80 151.4592 60.0022 32.0000 1.9936 1.9942 418.8872 419.0322 0.0218 -1.0000 -1.0000 3229247 1580164363.90 151.4862 60.0022 32.0000 1.9924 1.9930 418.8056 418.9515 0.0219 -1.0000 -1.0000 3229310 1580164364.00 151.5070 60.0022 32.0000 1.9932 1.9937 418.8254 418.9712 0.0218 -1.0000 -1.0000 3229388 1580164364.10 151.5871 60.0022 32.0000 1.9926 1.9931 418.9310 419.0768 0.0218 -1.0000 -1.0000 3229451 1580164364.20 151.5871 60.0022 32.0000 1.9920 1.9926 418.9728 419.1180 0.0218 -1.0000 -1.0000 3229513 1580164364.30 151.5871 60.0022 32.0000 1.9922 1.9927 418.8693 419.0156 0.0219 -1.0000 -1.0000 3229591 1580164364.40 151.5871 60.0022 32.0000 1.9926 1.9931 418.7498 418.8956 0.0218 -1.0000 -1.0000 3230279 1580164364.50 151.5450 60.0022 32.0000 1.9925 1.9931 418.7100 418.8551 0.0217 -1.0000 -1.0000 3230341 1580164364.60 151.5450 60.0022 32.0000 1.9922 1.9927 418.8247 418.9695 0.0217 -1.0000 -1.0000 3230419 1580164364.70 151.5450 60.0022 32.0000 1.9921 1.9927 418.9197 419.0656 0.0219 -1.0000 -1.0000 3230482 1580164364.80 151.5450 60.0022 32.0000 1.9918 1.9923 418.9196 419.0656 0.0219 -1.0000 -1.0000 3230560 1580164364.90 151.5450 60.0022 32.0000 1.9921 1.9927 418.8271 418.9718 0.0216 -1.0000 -1.0000 3230638 1580164365.00 151.5473 60.0014 32.0000 1.9929 1.9935 418.6947 418.8397 0.0218 -1.0000 -1.0000 3230701 1580164365.10 151.5475 60.0013 32.0000 1.9930 1.9935 418.7483 418.8941 0.0218 -1.0000 -1.0000 3230779 1580164365.20 151.5475 60.0013 32.0000 1.9923 1.9929 418.8920 419.0380 0.0219 -1.0000 -1.0000 3230841 1580164365.30 151.5475 60.0013 32.0000 1.9918 1.9923 418.9530 419.0986 0.0218 -1.0000 -1.0000 3230904 1580164365.40 151.5475 60.0013 32.0000 1.9916 1.9921 419.0389 419.1833 0.0216 -1.0000 -1.0000 3230966 1580164365.50 151.5475 60.0013 32.0000 1.9924 1.9929 418.7965 418.9423 0.0219 -1.0000 -1.0000 3231029 1580164365.60 151.4402 60.0013 32.0000 1.9930 1.9936 418.6922 418.8379 0.0218 -1.0000 -1.0000 3231091 1580164365.70 151.4402 60.0013 32.0000 1.9925 1.9931 418.8461 418.9914 0.0218 -1.0000 -1.0000 3231169 1580164365.80 151.4402 60.0013 32.0000 1.9923 1.9928 418.9628 419.1077 0.0217 -1.0000 -1.0000 3231232 1580164365.90 151.4402 60.0013 32.0000 1.9913 1.9919 418.9127 419.0591 0.0219 -1.0000 -1.0000 3231310 1580164366.00 151.4402 60.0013 32.0000 1.9919 1.9924 418.8479 418.9940 0.0219 -1.0000 -1.0000 3231388 1580164366.10 151.4888 60.0013 32.0000 1.9928 1.9934 418.8221 418.9674 0.0217 -1.0000 -1.0000 3231451 1580164366.20 151.4888 60.0013 32.0000 1.9930 1.9936 418.7535 418.8989 0.0218 -1.0000 -1.0000 3231513 1580164366.30 151.4888 60.0013 32.0000 1.9927 1.9933 418.9892 419.1348 0.0218 -1.0000 -1.0000 3231591 1580164366.40 151.4888 60.0013 32.0000 1.9921 1.9927 419.0064 419.1523 0.0219 -1.0000 -1.0000 3232310 1580164366.50 151.4888 60.0013 32.0000 1.9915 1.9921 419.0225 419.1682 0.0218 -1.0000 -1.0000 3232372 1580164366.60 151.4874 60.0013 32.0000 1.9928 1.9934 418.8891 419.0336 0.0216 -1.0000 -1.0000 3232451 1580164366.70 151.4852 60.0013 32.0000 1.9924 1.9930 418.8555 419.0006 0.0218 -1.0000 -1.0000 3232513 1580164366.80 151.4852 60.0013 32.0000 1.9928 1.9933 419.0515 419.1970 0.0218 -1.0000 -1.0000 3232575 1580164366.90 151.4852 60.0013 32.0000 1.9931 1.9937 418.8802 419.0265 0.0219 -1.0000 -1.0000 3232654 1580164367.00 151.4852 60.0013 32.0000 1.9933 1.9939 418.7175 418.8628 0.0217 -1.0000 -1.0000 3232716 1580164367.10 151.4852 60.0013 32.0000 1.9935 1.9941 418.7939 418.9389 0.0217 -1.0000 -1.0000 3232779 1580164367.20 151.4852 60.0013 32.0000 1.9928 1.9934 418.8391 418.9842 0.0217 -1.0000 -1.0000 3232841 1580164367.30 151.4852 60.0013 32.0000 1.9921 1.9926 418.9362 419.0815 0.0218 -1.0000 -1.0000 3232904 1580164367.40 151.4852 60.0013 32.0000 1.9925 1.9930 418.9713 419.1179 0.0219 -1.0000 -1.0000 3232982 1580164367.50 151.4852 60.0013 32.0000 1.9929 1.9934 418.9341 419.0796 0.0218 -1.0000 -1.0000 3233544 1580164367.60 151.4852 60.0013 32.0000 1.9934 1.9939 418.7755 418.9203 0.0217 -1.0000 -1.0000 3233607 1580164367.70 151.5487 60.0013 32.0000 1.9935 1.9941 418.7758 418.9213 0.0218 -1.0000 -1.0000 3233685 1580164367.80 151.5842 60.0013 32.0000 1.9932 1.9938 418.9913 419.1368 0.0218 -1.0000 -1.0000 3233747 1580164367.90 151.5842 60.0013 32.0000 1.9931 1.9937 419.0265 419.1716 0.0217 -1.0000 -1.0000 3233810 1580164368.00 151.5842 60.0013 32.0000 1.9931 1.9937 418.9153 419.0603 0.0218 -1.0000 -1.0000 3233888 1580164368.10 151.5842 60.0013 32.0000 1.9931 1.9937 418.7652 418.9110 0.0219 -1.0000 -1.0000 3233951 1580164368.20 151.5842 60.0013 32.0000 1.9934 1.9940 418.8116 418.9576 0.0219 -1.0000 -1.0000 3234013 1580164368.30 151.5842 60.0013 32.0000 1.9930 1.9936 418.9101 419.0561 0.0219 -1.0000 -1.0000 3234075 1580164368.40 151.5921 60.0013 32.0000 1.9920 1.9925 418.9992 419.1457 0.0220 -1.0000 -1.0000 3234138 1580164368.50 151.5921 60.0013 32.0000 1.9934 1.9940 418.7980 418.9439 0.0218 -1.0000 -1.0000 3234232 1580164368.60 151.5921 60.0013 32.0000 1.9932 1.9938 418.7307 418.8761 0.0218 -1.0000 -1.0000 3234294 1580164368.70 151.5921 60.0013 32.0000 1.9925 1.9931 418.8139 418.9595 0.0218 -1.0000 -1.0000 3234357 1580164368.80 151.5921 60.0013 32.0000 1.9928 1.9934 418.8884 419.0332 0.0216 -1.0000 -1.0000 3234419 1580164368.90 151.5911 60.0013 32.0000 1.9929 1.9934 418.8850 419.0298 0.0217 -1.0000 -1.0000 3234497 1580164369.00 151.5909 60.0013 32.0000 1.9931 1.9937 418.7513 418.8961 0.0217 -1.0000 -1.0000 3234560 1580164369.10 151.5909 60.0013 32.0000 1.9933 1.9938 418.8119 418.9576 0.0218 -1.0000 -1.0000 3234638 1580164369.20 151.5909 60.0013 32.0000 1.9917 1.9923 418.8994 419.0441 0.0216 -1.0000 -1.0000 3234701 1580164369.30 151.5909 60.0013 32.0000 1.9920 1.9925 418.9577 419.1027 0.0217 -1.0000 -1.0000 3234763 1580164369.40 151.5684 60.0013 32.0000 1.9929 1.9935 418.8612 419.0059 0.0217 -1.0000 -1.0000 3234825 1580164369.50 151.5254 60.0020 32.0000 1.9928 1.9934 418.7581 418.9033 0.0218 -1.0000 -1.0000 3235060 1580164369.60 151.5254 60.0020 32.0000 1.9936 1.9942 418.6793 418.8255 0.0219 -1.0000 -1.0000 3235122 1580164369.70 151.5254 60.0020 32.0000 1.9922 1.9928 418.9282 419.0742 0.0219 -1.0000 -1.0000 3235201 1580164369.80 151.5254 60.0020 32.0000 1.9922 1.9927 418.9761 419.1221 0.0218 -1.0000 -1.0000 3235263 1580164369.90 151.5254 60.0020 32.0000 1.9917 1.9923 418.9691 419.1152 0.0218 -1.0000 -1.0000 3235325 1580164370.00 151.5254 60.0020 32.0000 1.9913 1.9919 418.8695 419.0147 0.0218 -1.0000 -1.0000 3235388 1580164370.10 151.5364 60.0020 32.0000 1.9925 1.9930 418.7589 418.9048 0.0219 -1.0000 -1.0000 3235451 1580164370.20 151.5364 60.0020 32.0000 1.9928 1.9934 418.8264 418.9711 0.0217 -1.0000 -1.0000 3235513 1580164370.30 151.5364 60.0020 32.0000 1.9921 1.9927 418.9123 419.0572 0.0217 -1.0000 -1.0000 3235591 1580164370.40 151.5364 60.0020 32.0000 1.9925 1.9931 418.8967 419.0427 0.0219 -1.0000 -1.0000 3235654 1580164370.50 151.5364 60.0020 32.0000 1.9929 1.9935 418.7992 418.9454 0.0219 -1.0000 -1.0000 3236044 1580164370.60 151.5364 60.0020 32.0000 1.9925 1.9931 418.7476 418.8928 0.0217 -1.0000 -1.0000 3236107 1580164370.70 151.4377 60.0020 32.0000 1.9934 1.9939 418.6881 418.8331 0.0217 -1.0000 -1.0000 3236169 1580164370.80 151.4377 60.0020 32.0000 1.9924 1.9930 418.8267 418.9718 0.0218 -1.0000 -1.0000 3236232 1580164370.90 151.4377 60.0020 32.0000 1.9916 1.9922 418.9311 419.0767 0.0218 -1.0000 -1.0000 3236310 1580164371.00 151.4377 60.0020 32.0000 1.9921 1.9927 418.9944 419.1395 0.0218 -1.0000 -1.0000 3236607 1580164371.10 151.4377 60.0020 32.0000 1.9929 1.9935 418.8161 418.9620 0.0218 -1.0000 -1.0000 3236685 1580164371.20 151.4377 60.0020 32.0000 1.9934 1.9939 418.7007 418.8451 0.0217 -1.0000 -1.0000 3236747 1580164371.30 151.4377 60.0020 32.0000 1.9930 1.9936 418.7948 418.9404 0.0218 -1.0000 -1.0000 3236810 1580164371.40 151.4377 60.0020 32.0000 1.9926 1.9932 418.8262 418.9720 0.0218 -1.0000 -1.0000 3236888 1580164371.50 151.4377 60.0020 32.0000 1.9923 1.9929 418.8286 418.9738 0.0218 -1.0000 -1.0000 3237357 1580164371.60 151.4377 60.0020 32.0000 1.9928 1.9934 418.8734 419.0194 0.0219 -1.0000 -1.0000 3237419 1580164371.70 151.4368 60.0020 32.0000 1.9932 1.9937 418.6812 418.8268 0.0218 -1.0000 -1.0000 3237482 1580164371.80 151.4331 60.0020 32.0000 1.9930 1.9936 418.7113 418.8573 0.0219 -1.0000 -1.0000 3237544 1580164371.90 151.4331 60.0020 32.0000 1.9925 1.9931 418.9016 419.0470 0.0217 -1.0000 -1.0000 3237607 1580164372.00 151.4331 60.0020 32.0000 1.9920 1.9926 418.9053 419.0497 0.0217 -1.0000 -1.0000 3237685 1580164372.10 151.4387 60.0020 32.0000 1.9923 1.9928 418.9823 419.1275 0.0217 -1.0000 -1.0000 3237857 1580164372.20 151.4919 60.0020 32.0000 1.9920 1.9926 419.0023 419.1470 0.0216 -1.0000 -1.0000 3237919 1580164372.30 151.4355 60.0020 32.0000 1.9932 1.9938 418.7131 418.8577 0.0218 -1.0000 -1.0000 3237998 1580164372.40 151.4355 60.0020 32.0000 1.9933 1.9939 418.7369 418.8831 0.0219 -1.0000 -1.0000 3238060 1580164372.50 151.4355 60.0020 32.0000 1.9925 1.9931 418.8180 418.9622 0.0216 -1.0000 -1.0000 3238122 1580164372.60 151.4355 60.0020 32.0000 1.9922 1.9928 418.9604 419.1053 0.0218 -1.0000 -1.0000 3238263 1580164372.70 151.4355 60.0020 32.0000 1.9924 1.9930 418.9365 419.0818 0.0217 -1.0000 -1.0000 3238325 1580164372.80 151.4552 60.0020 32.0000 1.9927 1.9932 418.8857 419.0319 0.0219 -1.0000 -1.0000 3238388 1580164372.90 151.5390 60.0020 32.0000 1.9929 1.9935 418.7437 418.8889 0.0218 -1.0000 -1.0000 3238466 1580164373.00 151.5390 60.0020 32.0000 1.9926 1.9932 418.6806 418.8268 0.0220 -1.0000 -1.0000 3238529 1580164373.10 151.5390 60.0020 32.0000 1.9923 1.9929 418.8815 419.0272 0.0219 -1.0000 -1.0000 3239029 1580164373.20 151.5390 60.0020 32.0000 1.9916 1.9922 418.9592 419.1051 0.0218 -1.0000 -1.0000 3239091 1580164373.30 151.5390 60.0020 32.0000 1.9914 1.9920 418.9322 419.0766 0.0216 -1.0000 -1.0000 3239154 1580164373.40 151.5390 60.0020 32.0000 1.9920 1.9926 418.7022 418.8471 0.0218 -1.0000 -1.0000 3239232 1580164373.50 151.5390 60.0020 32.0000 1.9923 1.9928 418.7738 418.9202 0.0219 -1.0000 -1.0000 3239294 1580164373.60 151.5390 60.0020 32.0000 1.9921 1.9927 418.7255 418.8718 0.0220 -1.0000 -1.0000 3239544 1580164373.70 151.5390 60.0020 32.0000 1.9923 1.9929 418.8007 418.9460 0.0217 -1.0000 -1.0000 3239622 1580164373.80 151.5390 60.0020 32.0000 1.9916 1.9921 418.9692 419.1145 0.0218 -1.0000 -1.0000 3239685 1580164373.90 151.5464 60.0020 32.0000 1.9926 1.9931 418.9825 419.1270 0.0217 -1.0000 -1.0000 3239747 1580164374.00 151.5464 60.0020 32.0000 1.9921 1.9927 418.9311 419.0766 0.0218 -1.0000 -1.0000 3239826 1580164374.10 151.5464 60.0020 32.0000 1.9932 1.9938 418.7720 418.9173 0.0218 -1.0000 -1.0000 3239998 1580164374.20 151.5464 60.0020 32.0000 1.9923 1.9929 418.7048 418.8503 0.0218 -1.0000 -1.0000 3240075 1580164374.30 151.5464 60.0020 32.0000 1.9921 1.9926 418.7851 418.9308 0.0218 -1.0000 -1.0000 3240154 1580164374.40 151.5613 60.0020 32.0000 1.9916 1.9922 418.9673 419.1129 0.0218 -1.0000 -1.0000 3240216 1580164374.50 151.5178 60.0019 32.0000 1.9924 1.9930 418.8063 418.9503 0.0216 -1.0000 -1.0000 3240279 1580164374.60 151.5211 60.0019 32.0000 1.9927 1.9933 418.7277 418.8734 0.0219 -1.0000 -1.0000 3240357 1580164374.70 151.5211 60.0019 32.0000 1.9926 1.9932 418.8067 418.9517 0.0216 -1.0000 -1.0000 3240404 1580164374.80 151.5211 60.0019 32.0000 1.9925 1.9930 418.9076 419.0538 0.0219 -1.0000 -1.0000 3240466 1580164374.90 151.5211 60.0019 32.0000 1.9918 1.9924 418.9830 419.1283 0.0218 -1.0000 -1.0000 3240544 1580164375.00 151.5211 60.0019 32.0000 1.9926 1.9932 418.9198 419.0652 0.0217 -1.0000 -1.0000 3240607 1580164375.10 151.5211 60.0019 32.0000 1.9921 1.9926 418.6957 418.8407 0.0218 -1.0000 -1.0000 3240685 1580164375.20 151.4887 60.0019 32.0000 1.9930 1.9936 418.7853 418.9307 0.0218 -1.0000 -1.0000 3240857 1580164375.30 151.4847 60.0019 32.0000 1.9917 1.9923 418.9310 419.0771 0.0220 -1.0000 -1.0000 3240919 1580164375.40 151.4739 60.0019 32.0000 1.9912 1.9918 418.9547 419.0999 0.0217 -1.0000 -1.0000 3240997 1580164375.50 151.4210 60.0019 32.0000 1.9915 1.9921 418.8940 419.0393 0.0218 -1.0000 -1.0000 3241060 1580164375.60 151.4210 60.0019 32.0000 1.9926 1.9931 418.8104 418.9553 0.0217 -1.0000 -1.0000 3241122 1580164375.70 151.4210 60.0019 32.0000 1.9925 1.9931 418.8466 418.9918 0.0218 -1.0000 -1.0000 3241357 1580164375.80 151.4210 60.0019 32.0000 1.9924 1.9930 418.8601 419.0059 0.0218 -1.0000 -1.0000 3241419 1580164375.90 151.4210 60.0019 32.0000 1.9927 1.9933 418.9789 419.1237 0.0216 -1.0000 -1.0000 3241482 1580164376.00 151.4203 60.0019 32.0000 1.9928 1.9934 418.9328 419.0780 0.0218 -1.0000 -1.0000 3241575 1580164376.10 151.4203 60.0019 32.0000 1.9927 1.9933 418.7955 418.9410 0.0218 -1.0000 -1.0000 3241638 1580164376.20 151.4203 60.0019 32.0000 1.9924 1.9930 418.7351 418.8803 0.0218 -1.0000 -1.0000 3241857 1580164376.30 151.4471 60.0019 32.0000 1.9934 1.9940 418.7829 418.9278 0.0217 -1.0000 -1.0000 3241935 1580164376.40 151.4755 60.0019 32.0000 1.9924 1.9930 418.9988 419.1443 0.0218 -1.0000 -1.0000 3241998 1580164376.50 151.4755 60.0019 32.0000 1.9927 1.9933 419.0053 419.1512 0.0218 -1.0000 -1.0000 3242060 1580164376.60 151.4755 60.0019 32.0000 1.9921 1.9927 418.9686 419.1139 0.0218 -1.0000 -1.0000 3242122 1580164376.70 151.4755 60.0019 32.0000 1.9929 1.9935 418.8865 419.0325 0.0219 -1.0000 -1.0000 3242357 1580164376.80 151.4755 60.0019 32.0000 1.9923 1.9928 418.8747 419.0202 0.0218 -1.0000 -1.0000 3242419 1580164376.90 151.4868 60.0019 32.0000 1.9918 1.9924 418.9300 419.0752 0.0217 -1.0000 -1.0000 3242497 1580164377.00 151.4868 60.0019 32.0000 1.9914 1.9920 418.9160 419.0613 0.0218 -1.0000 -1.0000 3242560 1580164377.10 151.4868 60.0019 32.0000 1.9930 1.9936 418.8230 418.9685 0.0219 -1.0000 -1.0000 3242622 1580164377.20 151.4868 60.0019 32.0000 1.9933 1.9938 418.7611 418.9061 0.0217 -1.0000 -1.0000 3243591 1580164377.30 151.4868 60.0019 32.0000 1.9932 1.9937 418.7108 418.8564 0.0218 -1.0000 -1.0000 3243654 1580164377.40 151.5589 60.0019 32.0000 1.9929 1.9934 418.9231 419.0692 0.0220 -1.0000 -1.0000 3243732 1580164377.50 151.5656 60.0019 32.0000 1.9928 1.9934 419.0019 419.1475 0.0217 -1.0000 -1.0000 3243779 1580164377.60 151.5656 60.0019 32.0000 1.9925 1.9931 418.8848 419.0300 0.0218 -1.0000 -1.0000 3243857 1580164377.70 151.5656 60.0019 32.0000 1.9932 1.9938 418.7862 418.9321 0.0218 -1.0000 -1.0000 3243935 1580164377.80 151.5656 60.0019 32.0000 1.9937 1.9942 418.6838 418.8290 0.0218 -1.0000 -1.0000 3243998 1580164377.90 151.5656 60.0019 32.0000 1.9918 1.9924 418.9797 419.1254 0.0218 -1.0000 -1.0000 3244060 1580164378.00 151.5722 60.0019 32.0000 1.9922 1.9928 418.9597 419.1056 0.0219 -1.0000 -1.0000 3244138 1580164378.10 151.5722 60.0019 32.0000 1.9922 1.9928 418.8848 419.0312 0.0219 -1.0000 -1.0000 3244201 1580164378.20 151.5722 60.0019 32.0000 1.9924 1.9930 418.7853 418.9315 0.0219 -1.0000 -1.0000 3244263 1580164378.30 151.5722 60.0019 32.0000 1.9930 1.9936 418.7680 418.9139 0.0218 -1.0000 -1.0000 3244325 1580164378.40 151.5722 60.0019 32.0000 1.9925 1.9931 418.9034 419.0490 0.0218 -1.0000 -1.0000 3244388 1580164378.50 151.5722 60.0019 32.0000 1.9926 1.9932 418.9693 419.1151 0.0219 -1.0000 -1.0000 3244450 1580164378.60 151.5411 60.0019 32.0000 1.9923 1.9929 418.7990 418.9454 0.0219 -1.0000 -1.0000 3244529 1580164378.70 151.5411 60.0019 32.0000 1.9926 1.9932 418.6727 418.8190 0.0219 -1.0000 -1.0000 3244763 1580164378.80 151.5411 60.0019 32.0000 1.9930 1.9936 418.6840 418.8296 0.0218 -1.0000 -1.0000 3244825 1580164378.90 151.5411 60.0019 32.0000 1.9920 1.9926 418.7638 418.9087 0.0217 -1.0000 -1.0000 3244888 1580164379.00 151.5411 60.0019 32.0000 1.9925 1.9931 418.8488 418.9935 0.0217 -1.0000 -1.0000 3244951 1580164379.10 151.5411 60.0019 32.0000 1.9929 1.9935 418.7597 418.9040 0.0217 -1.0000 -1.0000 3245029 1580164379.20 151.5411 60.0019 32.0000 1.9934 1.9939 418.7306 418.8771 0.0219 -1.0000 -1.0000 3245091 1580164379.30 151.5411 60.0019 32.0000 1.9932 1.9938 418.7271 418.8717 0.0216 -1.0000 -1.0000 3245279 1580164379.40 151.5411 60.0019 32.0000 1.9929 1.9935 418.8187 418.9649 0.0219 -1.0000 -1.0000 3245341 1580164379.50 151.5411 60.0019 32.0000 1.9925 1.9930 418.9777 419.1234 0.0218 -1.0000 -1.0000 3245404 1580164379.60 151.5411 60.0019 32.0000 1.9917 1.9923 419.0015 419.1474 0.0218 -1.0000 -1.0000 3245466 1580164379.70 151.5195 60.0018 32.0000 1.9917 1.9923 418.9423 419.0875 0.0218 -1.0000 -1.0000 3245544 1580164379.80 151.5195 60.0018 32.0000 1.9928 1.9934 418.7685 418.9146 0.0219 -1.0000 -1.0000 3245607 1580164379.90 151.5195 60.0018 32.0000 1.9935 1.9941 418.7779 418.9235 0.0218 -1.0000 -1.0000 3245669 1580164380.00 151.5195 60.0018 32.0000 1.9926 1.9931 418.7393 418.8860 0.0220 -1.0000 -1.0000 3245763 1580164380.10 151.5195 60.0018 32.0000 1.9920 1.9925 418.8552 419.0009 0.0218 -1.0000 -1.0000 3245826 1580164380.20 151.5195 60.0018 32.0000 1.9924 1.9930 418.8269 418.9722 0.0218 -1.0000 -1.0000 3245888 1580164380.30 151.5195 60.0018 32.0000 1.9928 1.9934 418.6971 418.8427 0.0219 -1.0000 -1.0000 3245951 1580164380.40 151.4468 60.0018 32.0000 1.9931 1.9936 418.7414 418.8878 0.0219 -1.0000 -1.0000 3246013 1580164380.50 151.4468 60.0018 32.0000 1.9928 1.9934 418.8452 418.9911 0.0218 -1.0000 -1.0000 3246075 1580164380.60 151.4468 60.0018 32.0000 1.9922 1.9928 418.9863 419.1326 0.0219 -1.0000 -1.0000 3246154 1580164380.70 151.4468 60.0018 32.0000 1.9927 1.9933 418.9748 419.1210 0.0220 -1.0000 -1.0000 3246216 1580164380.80 151.4468 60.0018 32.0000 1.9926 1.9931 418.8953 419.0406 0.0217 -1.0000 -1.0000 3246591 1580164380.90 151.4623 60.0018 32.0000 1.9930 1.9935 418.7734 418.9187 0.0218 -1.0000 -1.0000 3246669 1580164381.00 151.4820 60.0018 32.0000 1.9928 1.9934 418.7493 418.8948 0.0218 -1.0000 -1.0000 3246732 1580164381.10 151.4820 60.0018 32.0000 1.9927 1.9933 418.8801 419.0259 0.0218 -1.0000 -1.0000 3246810 1580164381.20 151.4820 60.0018 32.0000 1.9922 1.9928 418.9158 419.0613 0.0218 -1.0000 -1.0000 3246872 1580164381.30 151.4820 60.0018 32.0000 1.9939 1.9945 418.8922 419.0383 0.0219 -1.0000 -1.0000 3247122 1580164381.40 151.4820 60.0018 32.0000 1.9937 1.9943 418.7936 418.9392 0.0218 -1.0000 -1.0000 3247185 1580164381.50 151.4638 60.0018 32.0000 1.9933 1.9939 418.6815 418.8260 0.0217 -1.0000 -1.0000 3247247 1580164381.60 151.4638 60.0018 32.0000 1.9924 1.9929 418.8463 418.9909 0.0216 -1.0000 -1.0000 3247310 1580164381.70 151.4638 60.0018 32.0000 1.9917 1.9923 418.9250 419.0701 0.0218 -1.0000 -1.0000 3247388 1580164381.80 151.4638 60.0018 32.0000 1.9923 1.9929 418.9851 419.1312 0.0219 -1.0000 -1.0000 3247560 1580164381.90 151.4638 60.0018 32.0000 1.9928 1.9933 418.8739 419.0197 0.0218 -1.0000 -1.0000 3247622 1580164382.00 151.4747 60.0018 32.0000 1.9936 1.9942 418.7433 418.8889 0.0218 -1.0000 -1.0000 3247701 1580164382.10 151.4764 60.0018 32.0000 1.9928 1.9934 418.7599 418.9054 0.0218 -1.0000 -1.0000 3247763 1580164382.20 151.4764 60.0018 32.0000 1.9922 1.9928 418.7581 418.9032 0.0217 -1.0000 -1.0000 3247826 1580164382.30 151.4764 60.0018 32.0000 1.9923 1.9929 418.8990 419.0445 0.0218 -1.0000 -1.0000 3248122 1580164382.40 151.4764 60.0018 32.0000 1.9924 1.9930 418.9146 419.0599 0.0218 -1.0000 -1.0000 3248185 1580164382.50 151.4764 60.0018 32.0000 1.9933 1.9938 418.8690 419.0149 0.0219 -1.0000 -1.0000 3248248 1580164382.60 151.4808 60.0018 32.0000 1.9932 1.9938 418.7851 418.9320 0.0220 -1.0000 -1.0000 3248310 1580164382.70 151.5471 60.0018 32.0000 1.9924 1.9930 418.7401 418.8856 0.0218 -1.0000 -1.0000 3248388 1580164382.80 151.5471 60.0018 32.0000 1.9922 1.9927 418.8968 419.0411 0.0215 -1.0000 -1.0000 3248607 1580164382.90 151.5471 60.0018 32.0000 1.9920 1.9926 418.9227 419.0672 0.0217 -1.0000 -1.0000 3248685 1580164383.00 151.5471 60.0018 32.0000 1.9918 1.9924 418.9174 419.0632 0.0218 -1.0000 -1.0000 3248747 1580164383.10 151.5471 60.0018 32.0000 1.9920 1.9925 418.8045 418.9498 0.0218 -1.0000 -1.0000 3248810 1580164383.20 151.5514 60.0018 32.0000 1.9924 1.9929 418.7456 418.8904 0.0218 -1.0000 -1.0000 3248872 1580164383.30 151.5514 60.0018 32.0000 1.9930 1.9935 418.6844 418.8303 0.0219 -1.0000 -1.0000 3249075 1580164383.40 151.5514 60.0018 32.0000 1.9925 1.9931 418.7538 418.8993 0.0218 -1.0000 -1.0000 3249154 1580164383.50 151.5514 60.0018 32.0000 1.9924 1.9930 418.9665 419.1117 0.0218 -1.0000 -1.0000 3249216 1580164383.60 151.5514 60.0018 32.0000 1.9926 1.9931 418.8946 419.0409 0.0219 -1.0000 -1.0000 3249279 1580164383.70 151.5355 60.0018 32.0000 1.9930 1.9935 418.7954 418.9413 0.0218 -1.0000 -1.0000 3249357 1580164383.80 151.5331 60.0018 32.0000 1.9930 1.9936 418.6467 418.7912 0.0218 -1.0000 -1.0000 3249419 1580164383.90 151.5331 60.0018 32.0000 1.9931 1.9936 418.7553 418.9016 0.0219 -1.0000 -1.0000 3249591 1580164384.00 151.5331 60.0018 32.0000 1.9917 1.9923 418.8703 419.0158 0.0218 -1.0000 -1.0000 3249669 1580164384.10 151.5331 60.0018 32.0000 1.9921 1.9926 418.9615 419.1072 0.0218 -1.0000 -1.0000 3249732 1580164384.20 151.5331 60.0018 32.0000 1.9932 1.9938 418.8368 418.9817 0.0217 -1.0000 -1.0000 3249794 1580164384.30 151.5762 60.0018 32.0000 1.9932 1.9938 418.7609 418.9064 0.0218 -1.0000 -1.0000 3249872 1580164384.40 151.5762 60.0018 32.0000 1.9937 1.9943 418.6607 418.8057 0.0217 -1.0000 -1.0000 3250591 1580164384.50 151.5762 60.0018 32.0000 1.9936 1.9941 418.7516 418.8975 0.0219 -1.0000 -1.0000 3250654 1580164384.60 151.5762 60.0018 32.0000 1.9923 1.9928 418.9008 419.0463 0.0217 -1.0000 -1.0000 3250747 1580164384.70 151.5762 60.0018 32.0000 1.9922 1.9928 418.9039 419.0490 0.0217 -1.0000 -1.0000 3250810 1580164384.80 151.5762 60.0018 32.0000 1.9928 1.9934 418.7227 418.8675 0.0217 -1.0000 -1.0000 3250872 1580164384.90 151.4359 60.0018 32.0000 1.9930 1.9936 418.6882 418.8336 0.0218 -1.0000 -1.0000 3250951 1580164385.00 151.4359 60.0018 32.0000 1.9921 1.9927 418.8540 418.9994 0.0218 -1.0000 -1.0000 3251013 1580164385.10 151.4359 60.0018 32.0000 1.9919 1.9925 418.9213 419.0670 0.0219 -1.0000 -1.0000 3251091 1580164385.20 151.4359 60.0018 32.0000 1.9913 1.9919 418.9103 419.0557 0.0218 -1.0000 -1.0000 3251154 1580164385.30 151.4359 60.0018 32.0000 1.9928 1.9934 418.8909 419.0366 0.0218 -1.0000 -1.0000 3251216 1580164385.40 151.4673 60.0018 32.0000 1.9937 1.9943 418.7387 418.8839 0.0217 -1.0000 -1.0000 3251294 1580164385.50 151.4987 60.0018 32.0000 1.9939 1.9944 418.6459 418.7915 0.0218 -1.0000 -1.0000 3251357 1580164385.60 151.4987 60.0018 32.0000 1.9928 1.9934 418.7064 418.8517 0.0218 -1.0000 -1.0000 3251419 1580164385.70 151.4987 60.0018 32.0000 1.9934 1.9940 418.8783 419.0241 0.0219 -1.0000 -1.0000 3251498 1580164385.80 151.4987 60.0018 32.0000 1.9926 1.9932 418.8347 418.9805 0.0218 -1.0000 -1.0000 3251560 1580164385.90 151.4987 60.0018 32.0000 1.9924 1.9930 418.8089 418.9544 0.0218 -1.0000 -1.0000 3251622 1580164386.00 151.4659 60.0018 32.0000 1.9934 1.9939 418.7405 418.8861 0.0218 -1.0000 -1.0000 3251685 1580164386.10 151.4659 60.0018 32.0000 1.9928 1.9933 418.7915 418.9367 0.0218 -1.0000 -1.0000 3251748 1580164386.20 151.4659 60.0018 32.0000 1.9920 1.9926 418.8871 419.0332 0.0219 -1.0000 -1.0000 3251826 1580164386.30 151.4659 60.0018 32.0000 1.9924 1.9930 418.9589 419.1047 0.0218 -1.0000 -1.0000 3251888 1580164386.40 151.4659 60.0018 32.0000 1.9921 1.9927 418.9196 419.0650 0.0218 -1.0000 -1.0000 3251950 1580164386.50 151.4659 60.0018 32.0000 1.9920 1.9926 418.8179 418.9638 0.0218 -1.0000 -1.0000 3252013 1580164386.60 151.4659 60.0018 32.0000 1.9929 1.9934 418.7681 418.9140 0.0219 -1.0000 -1.0000 3252091 1580164386.70 151.4659 60.0018 32.0000 1.9928 1.9933 418.6827 418.8278 0.0217 -1.0000 -1.0000 3252154 1580164386.80 151.4659 60.0018 32.0000 1.9931 1.9936 418.8390 418.9833 0.0216 -1.0000 -1.0000 3252216 1580164386.90 151.4659 60.0018 32.0000 1.9921 1.9927 418.9749 419.1186 0.0215 -1.0000 -1.0000 3252607 1580164387.00 151.4659 60.0018 32.0000 1.9923 1.9929 418.9849 419.1304 0.0218 -1.0000 -1.0000 3252669 1580164387.10 151.4659 60.0018 32.0000 1.9923 1.9929 418.8487 418.9951 0.0219 -1.0000 -1.0000 3252747 1580164387.20 151.4659 60.0018 32.0000 1.9929 1.9935 418.7451 418.8910 0.0218 -1.0000 -1.0000 3252794 1580164387.30 151.4659 60.0018 32.0000 1.9925 1.9931 418.7335 418.8788 0.0218 -1.0000 -1.0000 3252872 1580164387.40 151.4659 60.0018 32.0000 1.9922 1.9927 418.8765 419.0219 0.0218 -1.0000 -1.0000 3252935 1580164387.50 151.4659 60.0018 32.0000 1.9923 1.9929 418.9376 419.0833 0.0218 -1.0000 -1.0000 3253107 1580164387.60 151.4650 60.0018 32.0000 1.9926 1.9932 418.7730 418.9182 0.0218 -1.0000 -1.0000 3253169 1580164387.70 151.4533 60.0018 32.0000 1.9926 1.9932 418.6832 418.8285 0.0218 -1.0000 -1.0000 3253279 1580164387.80 151.4533 60.0018 32.0000 1.9926 1.9931 418.7022 418.8476 0.0218 -1.0000 -1.0000 3253341 1580164387.90 151.4533 60.0018 32.0000 1.9929 1.9935 418.7532 418.8993 0.0219 -1.0000 -1.0000 3253404 1580164388.00 151.4533 60.0018 32.0000 1.9924 1.9930 418.8993 419.0447 0.0217 -1.0000 -1.0000 3253638 1580164388.10 151.5606 60.0018 32.0000 1.9923 1.9929 418.8557 419.0003 0.0217 -1.0000 -1.0000 3253701 1580164388.20 151.5297 60.0018 32.0000 1.9928 1.9934 418.7616 418.9075 0.0219 -1.0000 -1.0000 3253763 1580164388.30 151.5297 60.0018 32.0000 1.9923 1.9929 418.7260 418.8714 0.0217 -1.0000 -1.0000 3253841 1580164388.40 151.5297 60.0018 32.0000 1.9915 1.9921 418.8636 419.0086 0.0218 -1.0000 -1.0000 3253904 1580164388.50 151.5297 60.0018 32.0000 1.9919 1.9924 418.9488 419.0955 0.0220 -1.0000 -1.0000 3254497 1580164388.60 151.5297 60.0018 32.0000 1.9926 1.9932 418.9564 419.1024 0.0219 -1.0000 -1.0000 3254575 1580164388.70 151.5418 60.0018 32.0000 1.9933 1.9938 418.7369 418.8826 0.0218 -1.0000 -1.0000 3254638 1580164388.80 151.5436 60.0018 32.0000 1.9927 1.9932 418.6766 418.8230 0.0219 -1.0000 -1.0000 3254701 1580164388.90 151.5436 60.0018 32.0000 1.9935 1.9941 418.6446 418.7905 0.0218 -1.0000 -1.0000 3254779 1580164389.00 151.5436 60.0018 32.0000 1.9922 1.9927 418.8081 418.9547 0.0220 -1.0000 -1.0000 3254841 1580164389.10 151.5436 60.0018 32.0000 1.9930 1.9936 418.9428 419.0901 0.0220 -1.0000 -1.0000 3254919 1580164389.20 151.5439 60.0018 32.0000 1.9924 1.9930 418.7864 418.9321 0.0218 -1.0000 -1.0000 3254982 1580164389.30 151.5491 60.0018 32.0000 1.9926 1.9932 418.7136 418.8591 0.0218 -1.0000 -1.0000 3255044 1580164389.40 151.5491 60.0018 32.0000 1.9921 1.9927 418.7552 418.8999 0.0217 -1.0000 -1.0000 3255107 1580164389.50 151.5491 60.0018 32.0000 1.9926 1.9932 418.8853 419.0309 0.0218 -1.0000 -1.0000 3255169 1580164389.60 151.5491 60.0018 32.0000 1.9925 1.9931 418.8870 419.0328 0.0219 -1.0000 -1.0000 3255247 1580164389.70 151.5491 60.0018 32.0000 1.9915 1.9921 418.9459 419.0923 0.0219 -1.0000 -1.0000 3255310 1580164389.80 151.5237 60.0020 32.0000 1.9931 1.9937 418.7524 418.8982 0.0219 -1.0000 -1.0000 3255372 1580164389.90 151.5216 60.0020 32.0000 1.9930 1.9936 418.7103 418.8556 0.0217 -1.0000 -1.0000 3255435 1580164390.00 151.5216 60.0020 32.0000 1.9925 1.9930 418.7728 418.9173 0.0217 -1.0000 -1.0000 3255622 1580164390.10 151.5216 60.0020 32.0000 1.9929 1.9935 418.7442 418.8896 0.0218 -1.0000 -1.0000 3255685 1580164390.20 151.5216 60.0020 32.0000 1.9925 1.9930 418.8660 419.0115 0.0218 -1.0000 -1.0000 3255748 1580164390.30 151.5216 60.0020 32.0000 1.9922 1.9928 418.8561 419.0020 0.0219 -1.0000 -1.0000 3255825 1580164390.40 151.5216 60.0020 32.0000 1.9927 1.9933 418.7065 418.8518 0.0218 -1.0000 -1.0000 3255888 1580164390.50 151.5216 60.0020 32.0000 1.9917 1.9923 418.6934 418.8385 0.0217 -1.0000 -1.0000 3255951 1580164390.60 151.5216 60.0020 32.0000 1.9918 1.9924 418.8041 418.9492 0.0218 -1.0000 -1.0000 3256075 1580164390.70 151.5216 60.0020 32.0000 1.9913 1.9919 418.9578 419.1031 0.0217 -1.0000 -1.0000 3256138 1580164390.80 151.5216 60.0020 32.0000 1.9916 1.9922 418.9700 419.1163 0.0220 -1.0000 -1.0000 3256201 1580164390.90 151.5216 60.0020 32.0000 1.9918 1.9923 418.9051 419.0509 0.0218 -1.0000 -1.0000 3256294 1580164391.00 151.5216 60.0020 32.0000 1.9927 1.9933 418.6872 418.8325 0.0218 -1.0000 -1.0000 3256357 1580164391.10 151.5216 60.0020 32.0000 1.9926 1.9932 418.7821 418.9276 0.0218 -1.0000 -1.0000 3256591 1580164391.20 151.4364 60.0020 32.0000 1.9925 1.9930 418.8907 419.0368 0.0218 -1.0000 -1.0000 3256654 1580164391.30 151.4368 60.0020 32.0000 1.9915 1.9921 418.8363 418.9816 0.0218 -1.0000 -1.0000 3256716 1580164391.40 151.4368 60.0020 32.0000 1.9928 1.9933 418.7691 418.9146 0.0218 -1.0000 -1.0000 3256794 1580164391.50 151.4368 60.0020 32.0000 1.9938 1.9943 418.6891 418.8349 0.0218 -1.0000 -1.0000 3256857 1580164391.60 151.4368 60.0020 32.0000 1.9930 1.9936 418.7464 418.8915 0.0218 -1.0000 -1.0000 3257075 1580164391.70 151.4360 60.0020 32.0000 1.9922 1.9928 418.8955 419.0416 0.0219 -1.0000 -1.0000 3257154 1580164391.80 151.4328 60.0020 32.0000 1.9922 1.9927 419.0151 419.1611 0.0218 -1.0000 -1.0000 3257216 1580164391.90 151.4328 60.0020 32.0000 1.9925 1.9931 418.9128 419.0582 0.0218 -1.0000 -1.0000 3257279 1580164392.00 151.4328 60.0020 32.0000 1.9942 1.9947 418.8248 418.9696 0.0217 -1.0000 -1.0000 3257372 1580164392.10 151.4328 60.0020 32.0000 1.9936 1.9942 418.8039 418.9496 0.0218 -1.0000 -1.0000 3257591 1580164392.20 151.4328 60.0020 32.0000 1.9923 1.9929 418.8087 418.9540 0.0218 -1.0000 -1.0000 3257654 1580164392.30 151.4621 60.0020 32.0000 1.9921 1.9927 418.9010 419.0467 0.0219 -1.0000 -1.0000 3257732 1580164392.40 151.4621 60.0020 32.0000 1.9923 1.9929 418.9455 419.0917 0.0219 -1.0000 -1.0000 3257795 1580164392.50 151.4621 60.0020 32.0000 1.9936 1.9941 418.7520 418.8974 0.0218 -1.0000 -1.0000 3257857 1580164392.60 151.4621 60.0020 32.0000 1.9930 1.9936 418.7649 418.9103 0.0218 -1.0000 -1.0000 3258091 1580164392.70 151.4621 60.0020 32.0000 1.9926 1.9932 418.7464 418.8919 0.0218 -1.0000 -1.0000 3258154 1580164392.80 151.4638 60.0020 32.0000 1.9918 1.9924 418.8617 419.0069 0.0218 -1.0000 -1.0000 3258216 1580164392.90 151.4643 60.0020 32.0000 1.9915 1.9920 418.9317 419.0776 0.0219 -1.0000 -1.0000 3258294 1580164393.00 151.4643 60.0020 32.0000 1.9926 1.9932 418.9401 419.0864 0.0219 -1.0000 -1.0000 3258357 1580164393.10 151.4643 60.0020 32.0000 1.9924 1.9929 418.8248 418.9710 0.0218 -1.0000 -1.0000 3258607 1580164393.20 151.4643 60.0020 32.0000 1.9928 1.9934 418.7215 418.8665 0.0217 -1.0000 -1.0000 3258669 1580164393.30 151.4671 60.0020 32.0000 1.9930 1.9936 418.6958 418.8425 0.0219 -1.0000 -1.0000 3258732 1580164393.40 151.4824 60.0020 32.0000 1.9927 1.9933 418.8125 418.9584 0.0219 -1.0000 -1.0000 3258794 1580164393.50 151.4824 60.0020 32.0000 1.9922 1.9927 418.9358 419.0816 0.0218 -1.0000 -1.0000 3258872 1580164393.60 151.4824 60.0020 32.0000 1.9926 1.9932 418.7805 418.9267 0.0219 -1.0000 -1.0000 3259341 1580164393.70 151.4824 60.0020 32.0000 1.9932 1.9937 418.6765 418.8224 0.0219 -1.0000 -1.0000 3259419 1580164393.80 151.4824 60.0020 32.0000 1.9928 1.9933 418.7037 418.8493 0.0218 -1.0000 -1.0000 3259482 1580164393.90 151.5216 60.0020 32.0000 1.9924 1.9930 418.9234 419.0697 0.0219 -1.0000 -1.0000 3259544 1580164394.00 151.5216 60.0020 32.0000 1.9915 1.9921 418.9294 419.0758 0.0219 -1.0000 -1.0000 3259607 1580164394.10 151.5216 60.0020 32.0000 1.9920 1.9926 418.8950 419.0410 0.0219 -1.0000 -1.0000 3259669 1580164394.20 151.5216 60.0020 32.0000 1.9922 1.9927 418.8016 418.9472 0.0218 -1.0000 -1.0000 3259888 1580164394.30 151.5216 60.0020 32.0000 1.9922 1.9928 418.7592 418.9042 0.0217 -1.0000 -1.0000 3259951 1580164394.40 151.5225 60.0020 32.0000 1.9926 1.9931 418.6873 418.8325 0.0218 -1.0000 -1.0000 3300013 1580164394.50 151.5260 60.0020 32.0000 1.9926 1.9932 418.7760 418.9212 0.0218 -1.0000 -1.0000 3300076 1580164394.60 151.5260 60.0020 32.0000 1.9914 1.9920 418.8479 418.9928 0.0217 -1.0000 -1.0000 3300154 1580164394.70 151.5260 60.0020 32.0000 1.9914 1.9920 418.8563 419.0030 0.0221 -1.0000 -1.0000 3300388 1580164394.80 151.5260 60.0020 32.0000 1.9927 1.9933 418.7123 418.8589 0.0220 -1.0000 -1.0000 3300450 1580164394.90 151.5260 60.0020 32.0000 1.9927 1.9933 418.6924 418.8384 0.0218 -1.0000 -1.0000 3300529 1580164395.00 151.5175 60.0020 32.0000 1.9926 1.9932 418.7481 418.8935 0.0218 -1.0000 -1.0000 3300591 1580164395.10 151.5550 60.0020 32.0000 1.9919 1.9925 418.8312 418.9777 0.0219 -1.0000 -1.0000 3300654 1580164395.20 151.5550 60.0020 32.0000 1.9926 1.9932 418.8445 418.9904 0.0218 -1.0000 -1.0000 3300841 1580164395.30 151.5550 60.0020 32.0000 1.9928 1.9934 418.8437 418.9896 0.0219 -1.0000 -1.0000 3300904 1580164395.40 151.5550 60.0020 32.0000 1.9934 1.9939 418.6524 418.7976 0.0217 -1.0000 -1.0000 3300982 1580164395.50 151.5519 60.0020 32.0000 1.9922 1.9928 418.7524 418.8971 0.0217 -1.0000 -1.0000 3301029 1580164395.60 151.5513 60.0020 32.0000 1.9919 1.9925 418.8287 418.9742 0.0218 -1.0000 -1.0000 3301091 1580164395.70 151.5513 60.0020 32.0000 1.9914 1.9920 418.9164 419.0610 0.0217 -1.0000 -1.0000 3301325 1580164395.80 151.5513 60.0020 32.0000 1.9920 1.9926 418.8409 418.9870 0.0219 -1.0000 -1.0000 3301388 1580164395.90 151.5513 60.0020 32.0000 1.9932 1.9938 418.6601 418.8055 0.0217 -1.0000 -1.0000 3301450 1580164396.00 151.5513 60.0020 32.0000 1.9922 1.9928 418.7201 418.8659 0.0218 -1.0000 -1.0000 3301529 1580164396.10 151.5356 60.0020 32.0000 1.9916 1.9922 418.8866 419.0323 0.0218 -1.0000 -1.0000 3301591 1580164396.20 151.5356 60.0020 32.0000 1.9919 1.9925 418.8919 419.0382 0.0220 -1.0000 -1.0000 3301763 1580164396.30 151.5356 60.0020 32.0000 1.9923 1.9929 418.8668 419.0114 0.0217 -1.0000 -1.0000 3301841 1580164396.40 151.5356 60.0020 32.0000 1.9926 1.9932 418.8239 418.9698 0.0219 -1.0000 -1.0000 3301904 1580164396.50 151.5356 60.0020 32.0000 1.9933 1.9938 418.6697 418.8153 0.0218 -1.0000 -1.0000 3301966 1580164396.60 151.4908 60.0020 32.0000 1.9928 1.9934 418.8423 418.9875 0.0218 -1.0000 -1.0000 3302044 1580164396.70 151.4908 60.0020 32.0000 1.9915 1.9921 418.9124 419.0582 0.0218 -1.0000 -1.0000 3302107 1580164396.80 151.4908 60.0020 32.0000 1.9916 1.9922 418.9420 419.0874 0.0218 -1.0000 -1.0000 3302325 1580164396.90 151.4908 60.0020 32.0000 1.9924 1.9930 418.9171 419.0634 0.0218 -1.0000 -1.0000 3302404 1580164397.00 151.4908 60.0020 32.0000 1.9936 1.9942 418.7234 418.8684 0.0218 -1.0000 -1.0000 3302466 1580164397.10 151.4908 60.0020 32.0000 1.9927 1.9933 418.7045 418.8503 0.0219 -1.0000 -1.0000 3302529 1580164397.20 151.4908 60.0020 32.0000 1.9925 1.9930 418.7776 418.9230 0.0218 -1.0000 -1.0000 3302591 1580164397.30 151.4908 60.0020 32.0000 1.9922 1.9928 418.8904 419.0363 0.0219 -1.0000 -1.0000 3302872 1580164397.40 151.4908 60.0020 32.0000 1.9927 1.9933 418.7830 418.9289 0.0219 -1.0000 -1.0000 3302951 1580164397.50 151.4908 60.0020 32.0000 1.9924 1.9930 418.6679 418.8143 0.0219 -1.0000 -1.0000 3303013 1580164397.60 151.4908 60.0020 32.0000 1.9935 1.9941 418.7606 418.9067 0.0219 -1.0000 -1.0000 3303075 1580164397.70 151.4431 60.0020 32.0000 1.9929 1.9935 418.9046 419.0511 0.0220 -1.0000 -1.0000 3303154 1580164397.80 151.4431 60.0020 32.0000 1.9925 1.9931 419.0229 419.1691 0.0218 -1.0000 -1.0000 3303763 1580164397.90 151.4431 60.0020 32.0000 1.9932 1.9938 418.8564 419.0019 0.0219 -1.0000 -1.0000 3303825 1580164398.00 151.4431 60.0020 32.0000 1.9936 1.9942 418.8093 418.9553 0.0219 -1.0000 -1.0000 3303904 1580164398.10 151.4431 60.0020 32.0000 1.9928 1.9934 418.8263 418.9717 0.0218 -1.0000 -1.0000 3303966 1580164398.20 151.4807 60.0020 32.0000 1.9918 1.9924 418.8861 419.0320 0.0220 -1.0000 -1.0000 3304029 1580164398.30 151.4938 60.0020 32.0000 1.9922 1.9928 418.9292 419.0757 0.0218 -1.0000 -1.0000 3304263 1580164398.40 151.4938 60.0020 32.0000 1.9920 1.9926 418.8400 418.9860 0.0219 -1.0000 -1.0000 3304325 1580164398.50 151.4938 60.0020 32.0000 1.9932 1.9938 418.7306 418.8757 0.0217 -1.0000 -1.0000 3304404 1580164398.60 151.4938 60.0020 32.0000 1.9933 1.9938 418.7029 418.8480 0.0218 -1.0000 -1.0000 3304466 1580164398.70 151.4938 60.0020 32.0000 1.9924 1.9929 418.8024 418.9494 0.0220 -1.0000 -1.0000 3304529 1580164398.80 151.4398 60.0020 32.0000 1.9923 1.9929 418.8400 418.9858 0.0218 -1.0000 -1.0000 3304591 1580164398.90 151.4398 60.0020 32.0000 1.9926 1.9932 418.9784 419.1239 0.0218 -1.0000 -1.0000 3304669 1580164399.00 151.4205 60.0020 32.0000 1.9921 1.9926 418.9717 419.1174 0.0218 -1.0000 -1.0000 3304732 1580164399.10 151.4205 60.0020 32.0000 1.9929 1.9935 418.8207 418.9665 0.0218 -1.0000 -1.0000 3304810 1580164399.20 151.4205 60.0020 32.0000 1.9929 1.9935 418.7584 418.9042 0.0219 -1.0000 -1.0000 3304872 1580164399.30 151.4542 60.0020 32.0000 1.9924 1.9929 418.8858 419.0319 0.0219 -1.0000 -1.0000 3304935 1580164399.40 151.4542 60.0020 32.0000 1.9920 1.9926 418.8804 419.0268 0.0219 -1.0000 -1.0000 3304997 1580164399.50 151.4542 60.0020 32.0000 1.9918 1.9924 418.9630 419.1084 0.0218 -1.0000 -1.0000 3305060 1580164399.60 151.4542 60.0020 32.0000 1.9927 1.9933 418.7497 418.8959 0.0219 -1.0000 -1.0000 3305122 1580164399.70 151.4542 60.0020 32.0000 1.9927 1.9932 418.7119 418.8573 0.0218 -1.0000 -1.0000 3305201 1580164399.80 151.4895 60.0019 32.0000 1.9926 1.9932 418.7164 418.8621 0.0219 -1.0000 -1.0000 3305263 1580164399.90 151.5575 60.0019 32.0000 1.9925 1.9931 418.6956 418.8409 0.0218 -1.0000 -1.0000 3305341 1580164400.00 151.5575 60.0019 32.0000 1.9916 1.9922 418.9374 419.0834 0.0218 -1.0000 -1.0000 3305419 1580164400.10 151.5575 60.0019 32.0000 1.9926 1.9931 418.8667 419.0128 0.0219 -1.0000 -1.0000 3305482 1580164400.20 151.5575 60.0019 32.0000 1.9933 1.9938 418.7830 418.9296 0.0219 -1.0000 -1.0000 3305544 1580164400.30 151.5575 60.0019 32.0000 1.9928 1.9934 418.7568 418.9027 0.0218 -1.0000 -1.0000 3305607 1580164400.40 151.5575 60.0019 32.0000 1.9914 1.9919 418.8628 419.0079 0.0217 -1.0000 -1.0000 3305888 1580164400.50 151.5575 60.0019 32.0000 1.9920 1.9925 418.8908 419.0363 0.0218 -1.0000 -1.0000 3305951 1580164400.60 151.5736 60.0019 32.0000 1.9925 1.9931 418.9621 419.1075 0.0219 -1.0000 -1.0000 3306029 1580164400.70 151.5736 60.0019 32.0000 1.9925 1.9930 418.7754 418.9211 0.0218 -1.0000 -1.0000 3306091 1580164400.80 151.5736 60.0019 32.0000 1.9934 1.9939 418.6455 418.7909 0.0218 -1.0000 -1.0000 3306154 1580164400.90 151.5736 60.0019 32.0000 1.9925 1.9931 418.6774 418.8230 0.0219 -1.0000 -1.0000 3306341 1580164401.00 151.5736 60.0019 32.0000 1.9923 1.9929 418.7868 418.9329 0.0218 -1.0000 -1.0000 3306404 1580164401.10 151.5695 60.0019 32.0000 1.9927 1.9932 418.9030 419.0485 0.0218 -1.0000 -1.0000 3306482 1580164401.20 151.5627 60.0019 32.0000 1.9924 1.9930 418.8788 419.0238 0.0218 -1.0000 -1.0000 3306544 1580164401.30 151.5627 60.0019 32.0000 1.9933 1.9939 418.8159 418.9617 0.0218 -1.0000 -1.0000 3306607 1580164401.40 151.5627 60.0019 32.0000 1.9928 1.9933 418.6801 418.8247 0.0217 -1.0000 -1.0000 3306872 1580164401.50 151.5627 60.0019 32.0000 1.9920 1.9926 418.8109 418.9571 0.0219 -1.0000 -1.0000 3306935 1580164401.60 151.5627 60.0019 32.0000 1.9919 1.9925 419.0027 419.1484 0.0218 -1.0000 -1.0000 3306997 1580164401.70 151.5627 60.0019 32.0000 1.9923 1.9929 418.9708 419.1167 0.0218 -1.0000 -1.0000 3307075 1580164401.80 151.5627 60.0019 32.0000 1.9929 1.9935 418.8709 419.0166 0.0219 -1.0000 -1.0000 3307138 1580164401.90 151.5627 60.0019 32.0000 1.9929 1.9935 418.6970 418.8422 0.0216 -1.0000 -1.0000 3307201 1580164402.00 151.5627 60.0019 32.0000 1.9928 1.9933 418.6966 418.8428 0.0219 -1.0000 -1.0000 3307388 1580164402.10 151.5110 60.0019 32.0000 1.9927 1.9932 418.8911 419.0364 0.0217 -1.0000 -1.0000 3307451 1580164402.20 151.5110 60.0019 32.0000 1.9928 1.9934 418.8655 419.0104 0.0217 -1.0000 -1.0000 3307513 1580164402.30 151.5110 60.0019 32.0000 1.9929 1.9935 418.8935 419.0393 0.0218 -1.0000 -1.0000 3307575 1580164402.40 151.5110 60.0019 32.0000 1.9927 1.9933 418.6902 418.8362 0.0220 -1.0000 -1.0000 3307638 1580164402.50 151.5404 60.0019 32.0000 1.9924 1.9930 418.6930 418.8392 0.0218 -1.0000 -1.0000 3308122 1580164402.60 151.5248 60.0019 32.0000 1.9923 1.9929 418.8495 418.9951 0.0218 -1.0000 -1.0000 3308185 1580164402.70 151.5248 60.0019 32.0000 1.9920 1.9926 418.9680 419.1137 0.0218 -1.0000 -1.0000 3308248 1580164402.80 151.5248 60.0019 32.0000 1.9919 1.9925 418.8641 419.0103 0.0219 -1.0000 -1.0000 3308310 1580164402.90 151.5248 60.0019 32.0000 1.9930 1.9935 418.6650 418.8115 0.0219 -1.0000 -1.0000 3308388 1580164403.00 151.5248 60.0019 32.0000 1.9927 1.9933 418.7139 418.8589 0.0217 -1.0000 -1.0000 3308591 1580164403.10 151.5248 60.0019 32.0000 1.9928 1.9933 418.7996 418.9441 0.0217 -1.0000 -1.0000 3308669 1580164403.20 151.5210 60.0019 32.0000 1.9921 1.9927 418.8138 418.9585 0.0217 -1.0000 -1.0000 3308732 1580164403.30 151.5013 60.0019 32.0000 1.9928 1.9934 418.9209 419.0664 0.0218 -1.0000 -1.0000 3308794 1580164403.40 151.5013 60.0019 32.0000 1.9911 1.9917 418.9108 419.0559 0.0217 -1.0000 -1.0000 3308857 1580164403.50 151.5013 60.0019 32.0000 1.9920 1.9926 418.8363 418.9816 0.0218 -1.0000 -1.0000 3309091 1580164403.60 151.5013 60.0019 32.0000 1.9925 1.9931 418.6415 418.7872 0.0218 -1.0000 -1.0000 3309154 1580164403.70 151.5013 60.0019 32.0000 1.9927 1.9932 418.8315 418.9770 0.0218 -1.0000 -1.0000 3309232 1580164403.80 151.4588 60.0019 32.0000 1.9921 1.9927 418.9465 419.0931 0.0219 -1.0000 -1.0000 3309294 1580164403.90 151.4225 60.0019 32.0000 1.9927 1.9932 418.8784 419.0244 0.0219 -1.0000 -1.0000 3309357 1580164404.00 151.4225 60.0019 32.0000 1.9926 1.9932 418.7699 418.9152 0.0217 -1.0000 -1.0000 3309622 1580164404.10 151.4225 60.0019 32.0000 1.9929 1.9934 418.8038 418.9489 0.0218 -1.0000 -1.0000 3309685 1580164404.20 151.4225 60.0019 32.0000 1.9927 1.9933 418.6634 418.8093 0.0219 -1.0000 -1.0000 3309748 1580164404.30 151.4225 60.0019 32.0000 1.9927 1.9933 418.8212 418.9666 0.0218 -1.0000 -1.0000 3309825 1580164404.40 151.4870 60.0019 32.0000 1.9926 1.9932 418.8493 418.9953 0.0219 -1.0000 -1.0000 3309888 1580164404.50 151.4870 60.0019 32.0000 1.9931 1.9937 418.9361 419.0819 0.0218 -1.0000 -1.0000 3310123 1580164404.60 151.4870 60.0019 32.0000 1.9929 1.9935 418.8524 418.9991 0.0220 -1.0000 -1.0000 3310201 1580164404.70 151.4870 60.0019 32.0000 1.9927 1.9933 418.8292 418.9734 0.0216 -1.0000 -1.0000 3310263 1580164404.80 151.4870 60.0019 32.0000 1.9935 1.9941 418.7897 418.9348 0.0218 -1.0000 -1.0000 3310325 1580164404.90 151.4296 60.0020 32.0000 1.9923 1.9929 418.8613 419.0076 0.0220 -1.0000 -1.0000 3310497 1580164405.00 151.4296 60.0020 32.0000 1.9920 1.9926 418.9614 419.1078 0.0219 -1.0000 -1.0000 3310622 1580164405.10 151.4296 60.0020 32.0000 1.9921 1.9927 418.9048 419.0509 0.0219 -1.0000 -1.0000 3310701 1580164405.20 151.4296 60.0020 32.0000 1.9932 1.9938 418.6917 418.8383 0.0220 -1.0000 -1.0000 3310763 1580164405.30 151.4296 60.0020 32.0000 1.9929 1.9935 418.6355 418.7813 0.0218 -1.0000 -1.0000 3310825 1580164405.40 151.4296 60.0020 32.0000 1.9923 1.9929 418.7552 418.9013 0.0219 -1.0000 -1.0000 3310904 1580164405.50 151.4296 60.0020 32.0000 1.9923 1.9929 418.8128 418.9587 0.0218 -1.0000 -1.0000 3311029 1580164405.60 151.4296 60.0020 32.0000 1.9918 1.9924 418.8748 419.0198 0.0218 -1.0000 -1.0000 3311091 1580164405.70 151.4296 60.0020 32.0000 1.9915 1.9921 418.8782 419.0244 0.0219 -1.0000 -1.0000 3311154 1580164405.80 151.4412 60.0020 32.0000 1.9922 1.9928 418.8477 418.9942 0.0219 -1.0000 -1.0000 3311216 1580164405.90 151.4334 60.0020 32.0000 1.9930 1.9936 418.7134 418.8594 0.0219 -1.0000 -1.0000 3311279 1580164406.00 151.4334 60.0020 32.0000 1.9927 1.9933 418.8596 419.0057 0.0219 -1.0000 -1.0000 3311357 1580164406.10 151.4334 60.0020 32.0000 1.9923 1.9929 418.9343 419.0802 0.0218 -1.0000 -1.0000 3311779 1580164406.20 151.5433 60.0020 32.0000 1.9924 1.9930 418.8422 418.9879 0.0218 -1.0000 -1.0000 3311841 1580164406.30 151.5433 60.0020 32.0000 1.9931 1.9936 418.7302 418.8758 0.0218 -1.0000 -1.0000 3311919 1580164406.40 151.5433 60.0020 32.0000 1.9929 1.9935 418.5876 418.7329 0.0218 -1.0000 -1.0000 3311982 1580164406.50 151.5433 60.0020 32.0000 1.9929 1.9934 418.7622 418.9072 0.0217 -1.0000 -1.0000 3312044 1580164406.60 151.5433 60.0020 32.0000 1.9925 1.9930 418.7749 418.9196 0.0216 -1.0000 -1.0000 3312294 1580164406.70 151.5469 60.0020 32.0000 1.9931 1.9936 418.8271 418.9738 0.0220 -1.0000 -1.0000 3312357 1580164406.80 151.5383 60.0020 32.0000 1.9928 1.9934 418.8615 419.0077 0.0219 -1.0000 -1.0000 3312419 1580164406.90 151.5383 60.0020 32.0000 1.9923 1.9929 418.7761 418.9223 0.0220 -1.0000 -1.0000 3312482 1580164407.00 151.5383 60.0020 32.0000 1.9924 1.9930 418.7153 418.8609 0.0219 -1.0000 -1.0000 3312544 1580164407.10 151.5383 60.0020 32.0000 1.9918 1.9924 418.7911 418.9372 0.0219 -1.0000 -1.0000 3312794 1580164407.20 151.5867 60.0020 32.0000 1.9927 1.9932 418.8620 419.0076 0.0218 -1.0000 -1.0000 3312857 1580164407.30 151.6002 60.0020 32.0000 1.9918 1.9924 418.8517 418.9986 0.0220 -1.0000 -1.0000 3312919 1580164407.40 151.6002 60.0020 32.0000 1.9924 1.9930 418.7700 418.9166 0.0220 -1.0000 -1.0000 3312997 1580164407.50 151.6002 60.0020 32.0000 1.9927 1.9933 418.6589 418.8054 0.0219 -1.0000 -1.0000 3313060 1580164407.60 151.6002 60.0020 32.0000 1.9925 1.9930 418.6109 418.7564 0.0218 -1.0000 -1.0000 3313294 1580164407.70 151.5008 60.0020 32.0000 1.9923 1.9928 418.6833 418.8291 0.0219 -1.0000 -1.0000 3313357 1580164407.80 151.5008 60.0020 32.0000 1.9923 1.9929 418.8029 418.9488 0.0219 -1.0000 -1.0000 3313435 1580164407.90 151.5008 60.0020 32.0000 1.9920 1.9926 418.8797 419.0253 0.0219 -1.0000 -1.0000 3313482 1580164408.00 151.5008 60.0020 32.0000 1.9916 1.9922 418.8080 418.9545 0.0219 -1.0000 -1.0000 3313560 1580164408.10 151.5008 60.0020 32.0000 1.9926 1.9932 418.8179 418.9636 0.0218 -1.0000 -1.0000 3313763 1580164408.20 151.4634 60.0020 32.0000 1.9925 1.9930 418.7087 418.8539 0.0218 -1.0000 -1.0000 3313825 1580164408.30 151.4634 60.0020 32.0000 1.9920 1.9925 418.7583 418.9038 0.0218 -1.0000 -1.0000 3313904 1580164408.40 151.4634 60.0020 32.0000 1.9922 1.9927 418.7752 418.9205 0.0218 -1.0000 -1.0000 3313951 1580164408.50 151.4634 60.0020 32.0000 1.9925 1.9930 418.8881 419.0337 0.0219 -1.0000 -1.0000 3314013 1580164408.60 151.4634 60.0020 32.0000 1.9921 1.9927 418.7601 418.9058 0.0218 -1.0000 -1.0000 3314091 1580164408.70 151.4037 60.0020 32.0000 1.9928 1.9934 418.6340 418.7799 0.0219 -1.0000 -1.0000 3314154 1580164408.80 151.4037 60.0020 32.0000 1.9922 1.9928 418.6604 418.8061 0.0218 -1.0000 -1.0000 3314216 1580164408.90 151.4037 60.0020 32.0000 1.9915 1.9921 418.7466 418.8927 0.0219 -1.0000 -1.0000 3314294 1580164409.00 151.4037 60.0020 32.0000 1.9922 1.9928 418.8796 419.0257 0.0219 -1.0000 -1.0000 3314357 1580164409.10 151.4037 60.0020 32.0000 1.9927 1.9933 418.8046 418.9502 0.0218 -1.0000 -1.0000 3314544 1580164409.20 151.4037 60.0020 32.0000 1.9923 1.9929 418.7446 418.8898 0.0217 -1.0000 -1.0000 3314607 1580164409.30 151.4037 60.0020 32.0000 1.9923 1.9928 418.8829 419.0285 0.0218 -1.0000 -1.0000 3314669 1580164409.40 151.4037 60.0020 32.0000 1.9915 1.9920 418.9489 419.0943 0.0218 -1.0000 -1.0000 3314732 1580164409.50 151.4512 60.0020 32.0000 1.9917 1.9923 418.8774 419.0233 0.0218 -1.0000 -1.0000 3314794 1580164409.60 151.4167 60.0020 32.0000 1.9920 1.9925 418.8111 418.9562 0.0218 -1.0000 -1.0000 3314857 1580164409.70 151.4167 60.0020 32.0000 1.9930 1.9936 418.6935 418.8397 0.0218 -1.0000 -1.0000 3314935 1580164409.80 151.4167 60.0020 32.0000 1.9930 1.9936 418.7110 418.8560 0.0218 -1.0000 -1.0000 3314997 1580164409.90 151.4167 60.0020 32.0000 1.9918 1.9924 418.7189 418.8648 0.0218 -1.0000 -1.0000 3315060 1580164410.00 151.4167 60.0020 32.0000 1.9920 1.9926 418.7549 418.9003 0.0217 -1.0000 -1.0000 3315138 1580164410.10 151.4167 60.0020 32.0000 1.9918 1.9923 418.8887 419.0331 0.0217 -1.0000 -1.0000 3315857 1580164410.20 151.4167 60.0020 32.0000 1.9918 1.9924 418.8654 419.0112 0.0219 -1.0000 -1.0000 3315919 1580164410.30 151.4352 60.0022 32.0000 1.9930 1.9936 418.9091 419.0552 0.0219 -1.0000 -1.0000 3315998 1580164410.40 151.4363 60.0023 32.0000 1.9925 1.9931 418.7546 418.9008 0.0219 -1.0000 -1.0000 3316060 1580164410.50 151.4363 60.0023 32.0000 1.9925 1.9931 418.6824 418.8291 0.0220 -1.0000 -1.0000 3316122 1580164410.60 151.4150 60.0023 32.0000 1.9919 1.9924 418.7602 418.9057 0.0218 -1.0000 -1.0000 3316201 1580164410.70 151.4124 60.0023 32.0000 1.9916 1.9922 418.8561 419.0021 0.0218 -1.0000 -1.0000 3316263 1580164410.80 151.4124 60.0023 32.0000 1.9928 1.9934 418.8370 418.9830 0.0219 -1.0000 -1.0000 3316325 1580164410.90 151.4124 60.0023 32.0000 1.9930 1.9936 418.6780 418.8242 0.0219 -1.0000 -1.0000 3316404 1580164411.00 151.4247 60.0023 32.0000 1.9938 1.9944 418.6914 418.8367 0.0217 -1.0000 -1.0000 3316466 1580164411.10 151.4314 60.0023 32.0000 1.9929 1.9935 418.6948 418.8410 0.0219 -1.0000 -1.0000 3316544 1580164411.20 151.4314 60.0023 32.0000 1.9924 1.9930 418.8593 419.0052 0.0218 -1.0000 -1.0000 3316607 1580164411.30 151.4314 60.0023 32.0000 1.9920 1.9926 418.9554 419.1011 0.0219 -1.0000 -1.0000 3316669 1580164411.40 151.4824 60.0023 32.0000 1.9923 1.9929 418.9485 419.0943 0.0218 -1.0000 -1.0000 3316732 1580164411.50 151.4832 60.0023 32.0000 1.9923 1.9929 418.7800 418.9250 0.0217 -1.0000 -1.0000 3316794 1580164411.60 151.4832 60.0023 32.0000 1.9932 1.9938 418.6719 418.8178 0.0219 -1.0000 -1.0000 3316857 1580164411.70 151.4832 60.0023 32.0000 1.9929 1.9935 418.7242 418.8700 0.0219 -1.0000 -1.0000 3317107 1580164411.80 151.4832 60.0023 32.0000 1.9921 1.9927 418.8603 419.0065 0.0219 -1.0000 -1.0000 3317169 1580164411.90 151.4832 60.0023 32.0000 1.9921 1.9927 418.8779 419.0239 0.0219 -1.0000 -1.0000 3317232 1580164412.00 151.4832 60.0023 32.0000 1.9924 1.9930 418.7927 418.9395 0.0220 -1.0000 -1.0000 3317310 1580164412.10 151.4832 60.0023 32.0000 1.9930 1.9936 418.6285 418.7741 0.0218 -1.0000 -1.0000 3317372 1580164412.20 151.4832 60.0023 32.0000 1.9924 1.9929 418.6286 418.7745 0.0219 -1.0000 -1.0000 3317763 1580164412.30 151.4832 60.0023 32.0000 1.9926 1.9931 418.6628 418.8081 0.0217 -1.0000 -1.0000 3317825 1580164412.40 151.4832 60.0023 32.0000 1.9921 1.9927 418.8427 418.9872 0.0217 -1.0000 -1.0000 3317888 1580164412.50 151.5184 60.0023 32.0000 1.9921 1.9927 418.9302 419.0762 0.0219 -1.0000 -1.0000 3317951 1580164412.60 151.4771 60.0023 32.0000 1.9924 1.9930 418.7819 418.9276 0.0219 -1.0000 -1.0000 3318029 1580164412.70 151.4771 60.0023 32.0000 1.9924 1.9930 418.6400 418.7858 0.0218 -1.0000 -1.0000 3318357 1580164412.80 151.4771 60.0023 32.0000 1.9919 1.9925 418.8279 418.9738 0.0219 -1.0000 -1.0000 3318419 1580164412.90 151.4771 60.0023 32.0000 1.9916 1.9922 418.9274 419.0718 0.0217 -1.0000 -1.0000 3318497 1580164413.00 151.5219 60.0023 32.0000 1.9928 1.9934 418.8361 418.9825 0.0219 -1.0000 -1.0000 3318560 1580164413.10 151.5392 60.0023 32.0000 1.9924 1.9930 418.7899 418.9363 0.0219 -1.0000 -1.0000 3318638 1580164413.20 151.5392 60.0023 32.0000 1.9922 1.9928 418.6927 418.8370 0.0217 -1.0000 -1.0000 3318872 1580164413.30 151.5392 60.0023 32.0000 1.9933 1.9938 418.6188 418.7646 0.0218 -1.0000 -1.0000 3318935 1580164413.40 151.5392 60.0023 32.0000 1.9930 1.9935 418.7759 418.9207 0.0217 -1.0000 -1.0000 3319013 1580164413.50 151.5368 60.0023 32.0000 1.9918 1.9924 418.8683 419.0136 0.0218 -1.0000 -1.0000 3319075 1580164413.60 151.5163 60.0023 32.0000 1.9915 1.9921 418.8487 418.9942 0.0217 -1.0000 -1.0000 3319138 1580164413.70 151.5163 60.0023 32.0000 1.9918 1.9924 418.7572 418.9029 0.0219 -1.0000 -1.0000 3319279 1580164413.80 151.5163 60.0023 32.0000 1.9917 1.9922 418.6900 418.8363 0.0219 -1.0000 -1.0000 3319357 1580164413.90 151.5163 60.0023 32.0000 1.9914 1.9920 418.8331 418.9787 0.0219 -1.0000 -1.0000 3319404 1580164414.00 151.5163 60.0023 32.0000 1.9918 1.9924 418.8723 419.0188 0.0220 -1.0000 -1.0000 3319482 1580164414.10 151.5163 60.0023 32.0000 1.9921 1.9927 418.7762 418.9212 0.0217 -1.0000 -1.0000 3319544 1580164414.20 151.4838 60.0023 32.0000 1.9930 1.9936 418.6783 418.8228 0.0216 -1.0000 -1.0000 3319607 1580164414.30 151.4750 60.0023 32.0000 1.9927 1.9933 418.6672 418.8117 0.0217 -1.0000 -1.0000 3319685 1580164414.40 151.4750 60.0023 32.0000 1.9926 1.9931 418.7243 418.8699 0.0218 -1.0000 -1.0000 3319748 1580164414.50 151.4750 60.0023 32.0000 1.9916 1.9921 418.9067 419.0520 0.0218 -1.0000 -1.0000 3319810 1580164414.60 151.4750 60.0023 32.0000 1.9924 1.9930 418.9001 419.0464 0.0220 -1.0000 -1.0000 3319872 1580164414.70 151.4750 60.0023 32.0000 1.9922 1.9928 418.7435 418.8897 0.0219 -1.0000 -1.0000 3319935 1580164414.80 151.4693 60.0021 32.0000 1.9930 1.9935 418.6931 418.8390 0.0219 -1.0000 -1.0000 3320654 1580164414.90 151.4924 60.0021 32.0000 1.9923 1.9928 418.8269 418.9727 0.0218 -1.0000 -1.0000 3320716 1580164415.00 151.4924 60.0021 32.0000 1.9920 1.9926 418.8479 418.9932 0.0218 -1.0000 -1.0000 3320794 1580164415.10 151.4924 60.0021 32.0000 1.9921 1.9926 418.7481 418.8939 0.0219 -1.0000 -1.0000 3320904 1580164415.20 151.4924 60.0021 32.0000 1.9926 1.9932 418.6450 418.7911 0.0219 -1.0000 -1.0000 3320966 1580164415.30 151.4924 60.0021 32.0000 1.9922 1.9928 418.7103 418.8560 0.0218 -1.0000 -1.0000 3321138 1580164415.40 151.4354 60.0021 32.0000 1.9919 1.9924 418.7077 418.8540 0.0219 -1.0000 -1.0000 3321216 1580164415.50 151.4306 60.0021 32.0000 1.9911 1.9917 418.8645 419.0104 0.0219 -1.0000 -1.0000 3321279 1580164415.60 151.4306 60.0021 32.0000 1.9915 1.9921 418.8581 419.0034 0.0218 -1.0000 -1.0000 3321341 1580164415.70 151.4306 60.0021 32.0000 1.9918 1.9923 418.7629 418.9086 0.0218 -1.0000 -1.0000 3321419 1580164415.80 151.4306 60.0021 32.0000 1.9931 1.9937 418.7343 418.8808 0.0220 -1.0000 -1.0000 3321701 1580164415.90 151.4306 60.0021 32.0000 1.9938 1.9944 418.7204 418.8654 0.0217 -1.0000 -1.0000 3321763 1580164416.00 151.4858 60.0021 32.0000 1.9936 1.9941 418.7816 418.9266 0.0218 -1.0000 -1.0000 3321841 1580164416.10 151.4858 60.0021 32.0000 1.9929 1.9934 418.9283 419.0738 0.0218 -1.0000 -1.0000 3321888 1580164416.20 151.4858 60.0021 32.0000 1.9922 1.9928 418.8758 419.0216 0.0219 -1.0000 -1.0000 3321951 1580164416.30 151.4858 60.0021 32.0000 1.9929 1.9935 418.7742 418.9195 0.0218 -1.0000 -1.0000 3322029 1580164416.40 151.4858 60.0021 32.0000 1.9943 1.9949 418.7692 418.9141 0.0217 -1.0000 -1.0000 3322091 1580164416.50 151.4858 60.0021 32.0000 1.9936 1.9942 418.6997 418.8449 0.0218 -1.0000 -1.0000 3322154 1580164416.60 151.4858 60.0021 32.0000 1.9928 1.9934 418.7698 418.9156 0.0219 -1.0000 -1.0000 3322232 1580164416.70 151.4858 60.0021 32.0000 1.9929 1.9935 418.8313 418.9765 0.0217 -1.0000 -1.0000 3322294 1580164416.80 151.4858 60.0021 32.0000 1.9934 1.9940 418.8474 418.9926 0.0218 -1.0000 -1.0000 3322357 1580164416.90 151.4858 60.0021 32.0000 1.9929 1.9934 418.7795 418.9251 0.0218 -1.0000 -1.0000 3322419 1580164417.00 151.4858 60.0021 32.0000 1.9932 1.9938 418.6426 418.7876 0.0217 -1.0000 -1.0000 3322482 1580164417.10 151.4578 60.0021 32.0000 1.9933 1.9939 418.6914 418.8369 0.0218 -1.0000 -1.0000 3322560 1580164417.20 151.4578 60.0021 32.0000 1.9921 1.9927 418.8412 418.9866 0.0217 -1.0000 -1.0000 3322622 1580164417.30 151.4578 60.0021 32.0000 1.9925 1.9931 418.8458 418.9910 0.0218 -1.0000 -1.0000 3322857 1580164417.40 151.4578 60.0021 32.0000 1.9929 1.9934 418.7539 418.8990 0.0218 -1.0000 -1.0000 3322935 1580164417.50 151.4578 60.0021 32.0000 1.9931 1.9937 418.6230 418.7686 0.0218 -1.0000 -1.0000 3322997 1580164417.60 151.5146 60.0021 32.0000 1.9934 1.9940 418.6580 418.8035 0.0219 -1.0000 -1.0000 3323060 1580164417.70 151.5146 60.0021 32.0000 1.9925 1.9930 418.7715 418.9169 0.0218 -1.0000 -1.0000 3323138 1580164417.80 151.5146 60.0021 32.0000 1.9922 1.9928 418.8012 418.9468 0.0219 -1.0000 -1.0000 3323357 1580164417.90 151.5146 60.0021 32.0000 1.9921 1.9927 418.8528 418.9988 0.0219 -1.0000 -1.0000 3323419 1580164418.00 151.5146 60.0021 32.0000 1.9928 1.9933 418.8335 418.9789 0.0218 -1.0000 -1.0000 3323513 1580164418.10 151.4766 60.0021 32.0000 1.9938 1.9943 418.6420 418.7876 0.0219 -1.0000 -1.0000 3323575 1580164418.20 151.4420 60.0021 32.0000 1.9933 1.9939 418.5941 418.7389 0.0217 -1.0000 -1.0000 3323638 1580164418.30 151.4420 60.0021 32.0000 1.9924 1.9930 418.8617 419.0066 0.0217 -1.0000 -1.0000 3324575 1580164418.40 151.4420 60.0021 32.0000 1.9924 1.9930 418.8849 419.0302 0.0218 -1.0000 -1.0000 3324638 1580164418.50 151.4420 60.0021 32.0000 1.9928 1.9934 418.8652 419.0118 0.0220 -1.0000 -1.0000 3324701 1580164418.60 151.4420 60.0021 32.0000 1.9929 1.9935 418.7704 418.9155 0.0218 -1.0000 -1.0000 3324779 1580164418.70 151.5919 60.0021 32.0000 1.9932 1.9938 418.7187 418.8654 0.0219 -1.0000 -1.0000 3324841 1580164418.80 151.5919 60.0021 32.0000 1.9922 1.9928 418.7540 418.9000 0.0219 -1.0000 -1.0000 3324904 1580164418.90 151.5919 60.0021 32.0000 1.9925 1.9931 418.9109 419.0556 0.0217 -1.0000 -1.0000 3324982 1580164419.00 151.5919 60.0021 32.0000 1.9940 1.9946 418.9088 419.0545 0.0218 -1.0000 -1.0000 3325044 1580164419.10 151.5919 60.0021 32.0000 1.9938 1.9944 418.7380 418.8835 0.0218 -1.0000 -1.0000 3325122 1580164419.20 151.5977 60.0021 32.0000 1.9930 1.9936 418.7241 418.8688 0.0217 -1.0000 -1.0000 3325185 1580164419.30 151.5977 60.0021 32.0000 1.9928 1.9933 418.7397 418.8861 0.0220 -1.0000 -1.0000 3325247 1580164419.40 151.5977 60.0021 32.0000 1.9928 1.9934 418.8307 418.9771 0.0218 -1.0000 -1.0000 3325310 1580164419.50 151.5977 60.0021 32.0000 1.9929 1.9934 418.8437 418.9891 0.0218 -1.0000 -1.0000 3325372 1580164419.60 151.5977 60.0021 32.0000 1.9931 1.9937 418.7687 418.9145 0.0218 -1.0000 -1.0000 3325435 1580164419.70 151.5904 60.0021 32.0000 1.9931 1.9937 418.6540 418.7999 0.0219 -1.0000 -1.0000 3325513 1580164419.80 151.5139 60.0015 32.0000 1.9926 1.9932 418.7404 418.8865 0.0219 -1.0000 -1.0000 3325575 1580164419.90 151.5139 60.0015 32.0000 1.9923 1.9929 418.8398 418.9849 0.0218 -1.0000 -1.0000 3325638 1580164420.00 151.5139 60.0015 32.0000 1.9918 1.9924 418.9089 419.0541 0.0217 -1.0000 -1.0000 3325716 1580164420.10 151.5139 60.0015 32.0000 1.9925 1.9930 418.7896 418.9341 0.0217 -1.0000 -1.0000 3325779 1580164420.20 151.5139 60.0015 32.0000 1.9927 1.9933 418.6810 418.8273 0.0218 -1.0000 -1.0000 3325841 1580164420.30 151.5001 60.0015 32.0000 1.9927 1.9932 418.6781 418.8237 0.0219 -1.0000 -1.0000 3325904 1580164420.40 151.5001 60.0015 32.0000 1.9925 1.9930 418.7633 418.9097 0.0219 -1.0000 -1.0000 3326044 1580164420.50 151.5001 60.0015 32.0000 1.9924 1.9930 418.8238 418.9698 0.0218 -1.0000 -1.0000 3326107 1580164420.60 151.5001 60.0015 32.0000 1.9923 1.9929 418.7927 418.9382 0.0218 -1.0000 -1.0000 3326169 1580164420.70 151.5001 60.0015 32.0000 1.9926 1.9931 418.6781 418.8239 0.0218 -1.0000 -1.0000 3326232 1580164420.80 151.5001 60.0015 32.0000 1.9932 1.9937 418.5463 418.6913 0.0218 -1.0000 -1.0000 3326294 1580164420.90 151.4693 60.0015 32.0000 1.9930 1.9935 418.7712 418.9162 0.0217 -1.0000 -1.0000 3326372 1580164421.00 151.4693 60.0015 32.0000 1.9920 1.9925 418.8080 418.9543 0.0219 -1.0000 -1.0000 3326435 1580164421.10 151.4693 60.0015 32.0000 1.9919 1.9925 418.8692 419.0141 0.0217 -1.0000 -1.0000 3326513 1580164421.20 151.4693 60.0015 32.0000 1.9926 1.9932 418.8479 418.9930 0.0218 -1.0000 -1.0000 3326575 1580164421.30 151.4693 60.0015 32.0000 1.9931 1.9937 418.6340 418.7790 0.0218 -1.0000 -1.0000 3326638 1580164421.40 151.4386 60.0015 32.0000 1.9941 1.9947 418.6547 418.8005 0.0218 -1.0000 -1.0000 3327279 1580164421.50 151.4381 60.0015 32.0000 1.9928 1.9933 418.6778 418.8242 0.0220 -1.0000 -1.0000 3327357 1580164421.60 151.4381 60.0015 32.0000 1.9926 1.9932 418.7109 418.8550 0.0217 -1.0000 -1.0000 3327419 1580164421.70 151.4381 60.0015 32.0000 1.9923 1.9929 418.9064 419.0526 0.0219 -1.0000 -1.0000 3327498 1580164421.80 151.4381 60.0015 32.0000 1.9933 1.9939 418.7216 418.8678 0.0220 -1.0000 -1.0000 3327545 1580164421.90 151.4441 60.0015 32.0000 1.9930 1.9936 418.6748 418.8201 0.0217 -1.0000 -1.0000 3327763 1580164422.00 151.4592 60.0015 32.0000 1.9930 1.9936 418.7209 418.8654 0.0217 -1.0000 -1.0000 3327825 1580164422.10 151.4592 60.0015 32.0000 1.9924 1.9930 418.7838 418.9293 0.0218 -1.0000 -1.0000 3327904 1580164422.20 151.4592 60.0015 32.0000 1.9918 1.9924 418.8898 419.0359 0.0219 -1.0000 -1.0000 3327966 1580164422.30 151.4592 60.0015 32.0000 1.9924 1.9930 418.8876 419.0336 0.0219 -1.0000 -1.0000 3328029 1580164422.40 151.4592 60.0015 32.0000 1.9923 1.9929 418.8163 418.9625 0.0219 -1.0000 -1.0000 3328091 1580164422.50 151.4624 60.0015 32.0000 1.9932 1.9938 418.7090 418.8546 0.0218 -1.0000 -1.0000 3328154 1580164422.60 151.4624 60.0015 32.0000 1.9929 1.9935 418.7055 418.8509 0.0218 -1.0000 -1.0000 3328232 1580164422.70 151.4624 60.0015 32.0000 1.9927 1.9932 418.7139 418.8600 0.0219 -1.0000 -1.0000 3328294 1580164422.80 151.4624 60.0015 32.0000 1.9925 1.9931 418.8388 418.9837 0.0218 -1.0000 -1.0000 3328357 1580164422.90 151.4624 60.0015 32.0000 1.9931 1.9936 418.7507 418.8966 0.0219 -1.0000 -1.0000 3328435 1580164423.00 151.4500 60.0015 32.0000 1.9938 1.9943 418.6475 418.7936 0.0219 -1.0000 -1.0000 3328497 1580164423.10 151.4500 60.0015 32.0000 1.9930 1.9936 418.7599 418.9049 0.0218 -1.0000 -1.0000 3328560 1580164423.20 151.4500 60.0015 32.0000 1.9925 1.9931 418.8202 418.9660 0.0218 -1.0000 -1.0000 3328638 1580164423.30 151.4500 60.0015 32.0000 1.9918 1.9924 418.9323 419.0780 0.0218 -1.0000 -1.0000 3328701 1580164423.40 151.4500 60.0015 32.0000 1.9918 1.9924 418.9242 419.0699 0.0218 -1.0000 -1.0000 3328763 1580164423.50 151.4500 60.0015 32.0000 1.9924 1.9930 418.8590 419.0039 0.0217 -1.0000 -1.0000 3328857 1580164423.60 151.5813 60.0015 32.0000 1.9927 1.9932 418.7770 418.9219 0.0218 -1.0000 -1.0000 3328919 1580164423.70 151.5813 60.0015 32.0000 1.9933 1.9939 418.7283 418.8741 0.0218 -1.0000 -1.0000 3328997 1580164423.80 151.5813 60.0015 32.0000 1.9931 1.9937 418.6987 418.8441 0.0218 -1.0000 -1.0000 3329060 1580164423.90 151.5813 60.0015 32.0000 1.9923 1.9929 418.9286 419.0743 0.0219 -1.0000 -1.0000 3329122 1580164424.00 151.5813 60.0015 32.0000 1.9921 1.9927 418.9267 419.0727 0.0218 -1.0000 -1.0000 3329404 1580164424.10 151.5668 60.0015 32.0000 1.9929 1.9934 418.8686 419.0144 0.0219 -1.0000 -1.0000 3329466 1580164424.20 151.5647 60.0015 32.0000 1.9922 1.9928 418.6549 418.8001 0.0217 -1.0000 -1.0000 3329529 1580164424.30 151.5647 60.0015 32.0000 1.9927 1.9933 418.7488 418.8935 0.0216 -1.0000 -1.0000 3329607 1580164424.40 151.5647 60.0015 32.0000 1.9921 1.9926 418.8385 418.9833 0.0218 -1.0000 -1.0000 3329669 1580164424.50 151.5647 60.0015 32.0000 1.9914 1.9920 418.8928 419.0385 0.0218 -1.0000 -1.0000 3329904 1580164424.60 151.5647 60.0015 32.0000 1.9917 1.9923 418.9263 419.0717 0.0218 -1.0000 -1.0000 3329982 1580164424.70 151.5217 60.0019 32.0000 1.9922 1.9928 418.7939 418.9394 0.0218 -1.0000 -1.0000 3330029 1580164424.80 151.5217 60.0019 32.0000 1.9926 1.9932 418.7489 418.8939 0.0217 -1.0000 -1.0000 3330107 1580164424.90 151.5217 60.0019 32.0000 1.9922 1.9927 418.7250 418.8704 0.0218 -1.0000 -1.0000 3330169 1580164425.00 151.5217 60.0019 32.0000 1.9924 1.9929 418.8975 419.0425 0.0217 -1.0000 -1.0000 3330607 1580164425.10 151.5217 60.0019 32.0000 1.9918 1.9924 418.9326 419.0787 0.0219 -1.0000 -1.0000 3330669 1580164425.20 151.5009 60.0019 32.0000 1.9930 1.9936 418.8792 419.0256 0.0219 -1.0000 -1.0000 3330732 1580164425.30 151.5008 60.0019 32.0000 1.9925 1.9930 418.8147 418.9603 0.0218 -1.0000 -1.0000 3330794 1580164425.40 151.5008 60.0019 32.0000 1.9920 1.9926 418.7482 418.8940 0.0218 -1.0000 -1.0000 3330872 1580164425.50 151.5008 60.0019 32.0000 1.9923 1.9928 418.8049 418.9505 0.0218 -1.0000 -1.0000 3331685 1580164425.60 151.5008 60.0019 32.0000 1.9919 1.9924 418.9285 419.0743 0.0219 -1.0000 -1.0000 3331748 1580164425.70 151.5028 60.0019 32.0000 1.9919 1.9924 418.8949 419.0417 0.0219 -1.0000 -1.0000 3331810 1580164425.80 151.5045 60.0019 32.0000 1.9928 1.9933 418.6394 418.7840 0.0217 -1.0000 -1.0000 3331872 1580164425.90 151.5045 60.0019 32.0000 1.9926 1.9932 418.6481 418.7938 0.0219 -1.0000 -1.0000 3331951 1580164426.00 151.5045 60.0019 32.0000 1.9926 1.9932 418.8099 418.9558 0.0219 -1.0000 -1.0000 3332013 1580164426.10 151.5045 60.0019 32.0000 1.9922 1.9928 418.7597 418.9057 0.0219 -1.0000 -1.0000 3332075 1580164426.20 151.5045 60.0019 32.0000 1.9925 1.9931 418.7621 418.9078 0.0218 -1.0000 -1.0000 3332138 1580164426.30 151.4380 60.0019 32.0000 1.9929 1.9934 418.6685 418.8143 0.0218 -1.0000 -1.0000 3332216 1580164426.40 151.4380 60.0019 32.0000 1.9929 1.9935 418.7268 418.8721 0.0218 -1.0000 -1.0000 3332279 1580164426.50 151.4380 60.0019 32.0000 1.9922 1.9927 418.8479 418.9932 0.0218 -1.0000 -1.0000 3332341 1580164426.60 151.4380 60.0019 32.0000 1.9926 1.9932 418.8165 418.9627 0.0219 -1.0000 -1.0000 3332419 1580164426.70 151.4380 60.0019 32.0000 1.9922 1.9928 418.8358 418.9815 0.0219 -1.0000 -1.0000 3332482 1580164426.80 151.3768 60.0019 32.0000 1.9921 1.9927 418.7608 418.9070 0.0219 -1.0000 -1.0000 3332544 1580164426.90 151.3768 60.0019 32.0000 1.9934 1.9940 418.7014 418.8472 0.0218 -1.0000 -1.0000 3332607 1580164427.00 151.3768 60.0019 32.0000 1.9932 1.9937 418.7361 418.8818 0.0219 -1.0000 -1.0000 3332669 1580164427.10 151.3768 60.0019 32.0000 1.9922 1.9927 418.7796 418.9253 0.0218 -1.0000 -1.0000 3332747 1580164427.20 151.3768 60.0019 32.0000 1.9920 1.9926 418.8537 418.9995 0.0218 -1.0000 -1.0000 3332810 1580164427.30 151.3768 60.0019 32.0000 1.9926 1.9931 418.7409 418.8851 0.0217 -1.0000 -1.0000 3332872 1580164427.40 151.4232 60.0019 32.0000 1.9923 1.9928 418.6755 418.8214 0.0219 -1.0000 -1.0000 3332951 1580164427.50 151.4232 60.0019 32.0000 1.9923 1.9929 418.6593 418.8045 0.0218 -1.0000 -1.0000 3333013 1580164427.60 151.4232 60.0019 32.0000 1.9922 1.9928 418.7214 418.8668 0.0217 -1.0000 -1.0000 3333122 1580164427.70 151.4232 60.0019 32.0000 1.9925 1.9931 418.8499 418.9945 0.0217 -1.0000 -1.0000 3333185 1580164427.80 151.4232 60.0019 32.0000 1.9922 1.9927 418.9020 419.0471 0.0217 -1.0000 -1.0000 3333247 1580164427.90 151.4551 60.0019 32.0000 1.9919 1.9924 418.9269 419.0718 0.0217 -1.0000 -1.0000 3333310 1580164428.00 151.4551 60.0019 32.0000 1.9929 1.9935 418.7557 418.9019 0.0220 -1.0000 -1.0000 3333388 1580164428.10 151.4551 60.0019 32.0000 1.9929 1.9935 418.7097 418.8549 0.0218 -1.0000 -1.0000 3333607 1580164428.20 151.4551 60.0019 32.0000 1.9932 1.9938 418.6312 418.7761 0.0217 -1.0000 -1.0000 3333669 1580164428.30 151.4551 60.0019 32.0000 1.9930 1.9936 418.6709 418.8165 0.0218 -1.0000 -1.0000 3333747 1580164428.40 151.4551 60.0019 32.0000 1.9924 1.9930 418.8391 418.9849 0.0219 -1.0000 -1.0000 3333825 1580164428.50 151.4578 60.0019 32.0000 1.9924 1.9930 418.7583 418.9041 0.0218 -1.0000 -1.0000 3333888 1580164428.60 151.4578 60.0019 32.0000 1.9934 1.9940 418.6492 418.7939 0.0217 -1.0000 -1.0000 3334388 1580164428.70 151.4578 60.0019 32.0000 1.9932 1.9938 418.6747 418.8205 0.0218 -1.0000 -1.0000 3334451 1580164428.80 151.4578 60.0019 32.0000 1.9915 1.9920 418.8721 419.0175 0.0218 -1.0000 -1.0000 3334513 1580164428.90 151.4578 60.0019 32.0000 1.9920 1.9925 418.9600 419.1056 0.0218 -1.0000 -1.0000 3334575 1580164429.00 151.5101 60.0019 32.0000 1.9921 1.9927 418.8709 419.0168 0.0219 -1.0000 -1.0000 3334638 1580164429.10 151.5101 60.0019 32.0000 1.9924 1.9930 418.7938 418.9402 0.0219 -1.0000 -1.0000 3334857 1580164429.20 151.5101 60.0019 32.0000 1.9929 1.9935 418.6517 418.7972 0.0218 -1.0000 -1.0000 3334919 1580164429.30 151.5101 60.0019 32.0000 1.9924 1.9929 418.7649 418.9109 0.0219 -1.0000 -1.0000 3334982 1580164429.40 151.5101 60.0019 32.0000 1.9922 1.9928 418.7881 418.9336 0.0218 -1.0000 -1.0000 3335060 1580164429.50 151.5210 60.0019 32.0000 1.9923 1.9928 418.8830 419.0287 0.0218 -1.0000 -1.0000 3335122 1580164429.60 151.5295 60.0019 32.0000 1.9929 1.9935 418.7770 418.9223 0.0218 -1.0000 -1.0000 3335185 1580164429.70 151.5295 60.0019 32.0000 1.9932 1.9938 418.7161 418.8617 0.0218 -1.0000 -1.0000 3335372 1580164429.80 151.5295 60.0019 32.0000 1.9926 1.9932 418.6305 418.7753 0.0217 -1.0000 -1.0000 3335435 1580164429.90 151.5295 60.0019 32.0000 1.9924 1.9929 418.8037 418.9489 0.0218 -1.0000 -1.0000 3335497 1580164430.00 151.5295 60.0019 32.0000 1.9920 1.9926 418.8328 418.9786 0.0219 -1.0000 -1.0000 3335575 1580164430.10 151.4926 60.0021 32.0000 1.9916 1.9922 418.9448 419.0905 0.0218 -1.0000 -1.0000 3335638 1580164430.20 151.4926 60.0021 32.0000 1.9919 1.9925 418.7708 418.9171 0.0219 -1.0000 -1.0000 3335857 1580164430.30 151.4926 60.0021 32.0000 1.9924 1.9929 418.6633 418.8091 0.0218 -1.0000 -1.0000 3335935 1580164430.40 151.4926 60.0021 32.0000 1.9928 1.9933 418.6367 418.7817 0.0217 -1.0000 -1.0000 3335998 1580164430.50 151.4926 60.0021 32.0000 1.9927 1.9933 418.7360 418.8810 0.0218 -1.0000 -1.0000 3336060 1580164430.60 151.5107 60.0021 32.0000 1.9917 1.9923 418.8183 418.9642 0.0219 -1.0000 -1.0000 3336138 1580164430.70 151.5347 60.0021 32.0000 1.9925 1.9930 418.8918 419.0368 0.0217 -1.0000 -1.0000 3336325 1580164430.80 151.5347 60.0021 32.0000 1.9934 1.9940 418.7611 418.9066 0.0218 -1.0000 -1.0000 3336388 1580164430.90 151.5347 60.0021 32.0000 1.9926 1.9932 418.6954 418.8410 0.0218 -1.0000 -1.0000 3336451 1580164431.00 151.5347 60.0021 32.0000 1.9923 1.9928 418.6860 418.8313 0.0218 -1.0000 -1.0000 3336513 1580164431.10 151.5347 60.0021 32.0000 1.9916 1.9922 418.8290 418.9748 0.0218 -1.0000 -1.0000 3336591 1580164431.20 151.5660 60.0021 32.0000 1.9918 1.9924 418.8279 418.9733 0.0218 -1.0000 -1.0000 3336935 1580164431.30 151.5660 60.0021 32.0000 1.9914 1.9920 418.9048 419.0501 0.0217 -1.0000 -1.0000 3336997 1580164431.40 151.5660 60.0021 32.0000 1.9918 1.9924 418.8081 418.9530 0.0218 -1.0000 -1.0000 3337060 1580164431.50 151.5660 60.0021 32.0000 1.9923 1.9928 418.7748 418.9201 0.0218 -1.0000 -1.0000 3337122 1580164431.60 151.5660 60.0021 32.0000 1.9934 1.9939 418.6921 418.8384 0.0219 -1.0000 -1.0000 3337185 1580164431.70 151.5468 60.0021 32.0000 1.9931 1.9937 418.6775 418.8231 0.0219 -1.0000 -1.0000 3337404 1580164431.80 151.5372 60.0021 32.0000 1.9916 1.9921 418.8001 418.9456 0.0218 -1.0000 -1.0000 3337466 1580164431.90 151.5372 60.0021 32.0000 1.9916 1.9922 418.9053 419.0505 0.0217 -1.0000 -1.0000 3337529 1580164432.00 151.5372 60.0021 32.0000 1.9913 1.9918 418.9070 419.0520 0.0218 -1.0000 -1.0000 3337607 1580164432.10 151.5372 60.0021 32.0000 1.9923 1.9929 418.8882 419.0343 0.0219 -1.0000 -1.0000 3337669 1580164432.20 151.5372 60.0021 32.0000 1.9924 1.9930 418.6823 418.8283 0.0218 -1.0000 -1.0000 3338341 1580164432.30 151.4906 60.0021 32.0000 1.9925 1.9930 418.7503 418.8952 0.0217 -1.0000 -1.0000 3338419 1580164432.40 151.4906 60.0021 32.0000 1.9915 1.9921 418.7973 418.9427 0.0218 -1.0000 -1.0000 3338482 1580164432.50 151.4906 60.0021 32.0000 1.9912 1.9918 418.8599 419.0047 0.0217 -1.0000 -1.0000 3338544 1580164432.60 151.4906 60.0021 32.0000 1.9916 1.9921 418.9138 419.0597 0.0219 -1.0000 -1.0000 3338622 1580164432.70 151.4906 60.0021 32.0000 1.9920 1.9926 418.8241 418.9697 0.0218 -1.0000 -1.0000 3338685 1580164432.80 151.4453 60.0021 32.0000 1.9921 1.9926 418.6961 418.8420 0.0219 -1.0000 -1.0000 3338763 1580164432.90 151.4453 60.0021 32.0000 1.9922 1.9928 418.7742 418.9200 0.0219 -1.0000 -1.0000 3338825 1580164433.00 151.4453 60.0021 32.0000 1.9919 1.9925 418.9558 419.1012 0.0218 -1.0000 -1.0000 3338888 1580164433.10 151.4453 60.0021 32.0000 1.9918 1.9924 418.8634 419.0084 0.0217 -1.0000 -1.0000 3338966 1580164433.20 151.4453 60.0021 32.0000 1.9926 1.9932 418.6977 418.8429 0.0218 -1.0000 -1.0000 3339029 1580164433.30 151.4403 60.0021 32.0000 1.9925 1.9931 418.6263 418.7721 0.0219 -1.0000 -1.0000 3339091 1580164433.40 151.4244 60.0021 32.0000 1.9920 1.9925 418.7096 418.8550 0.0218 -1.0000 -1.0000 3339169 1580164433.50 151.4244 60.0021 32.0000 1.9919 1.9925 418.8503 418.9953 0.0217 -1.0000 -1.0000 3339232 1580164433.60 151.4244 60.0021 32.0000 1.9917 1.9922 419.0031 419.1484 0.0218 -1.0000 -1.0000 3339294 1580164433.70 151.4244 60.0021 32.0000 1.9920 1.9926 418.8206 418.9658 0.0218 -1.0000 -1.0000 3339357 1580164433.80 151.4244 60.0021 32.0000 1.9932 1.9938 418.7436 418.8890 0.0218 -1.0000 -1.0000 3339419 1580164433.90 151.4428 60.0021 32.0000 1.9929 1.9935 418.7931 418.9385 0.0218 -1.0000 -1.0000 3339482 1580164434.00 151.4428 60.0021 32.0000 1.9923 1.9928 418.8488 418.9943 0.0218 -1.0000 -1.0000 3339560 1580164434.10 151.4428 60.0021 32.0000 1.9920 1.9926 418.9332 419.0789 0.0218 -1.0000 -1.0000 3339622 1580164434.20 151.4428 60.0021 32.0000 1.9926 1.9931 418.7978 418.9432 0.0218 -1.0000 -1.0000 3339685 1580164434.30 151.4428 60.0021 32.0000 1.9928 1.9933 418.8075 418.9534 0.0218 -1.0000 -1.0000 3339872 1580164434.40 151.4063 60.0021 32.0000 1.9932 1.9938 418.8164 418.9612 0.0217 -1.0000 -1.0000 3339935 1580164434.50 151.3972 60.0021 32.0000 1.9927 1.9933 418.9281 419.0737 0.0218 -1.0000 -1.0000 3339998 1580164434.60 151.3972 60.0021 32.0000 1.9920 1.9925 419.0323 419.1779 0.0218 -1.0000 -1.0000 3340075 1580164434.70 151.3972 60.0021 32.0000 1.9917 1.9922 418.8419 418.9876 0.0218 -1.0000 -1.0000 3340138 1580164434.80 151.3972 60.0021 32.0000 1.9929 1.9935 418.6459 418.7912 0.0218 -1.0000 -1.0000 3340372 1580164434.90 151.3972 60.0021 32.0000 1.9928 1.9934 418.6787 418.8243 0.0217 -1.0000 -1.0000 3340451 1580164435.00 151.4504 60.0016 32.0000 1.9926 1.9932 418.6716 418.8162 0.0217 -1.0000 -1.0000 3340513 1580164435.10 151.4504 60.0016 32.0000 1.9928 1.9934 418.9274 419.0727 0.0218 -1.0000 -1.0000 3340575 1580164435.20 151.4504 60.0016 32.0000 1.9924 1.9929 418.9273 419.0729 0.0218 -1.0000 -1.0000 3340638 1580164435.30 151.4504 60.0016 32.0000 1.9926 1.9931 418.7946 418.9395 0.0217 -1.0000 -1.0000 3340872 1580164435.40 151.4504 60.0016 32.0000 1.9934 1.9939 418.7559 418.9012 0.0218 -1.0000 -1.0000 3340935 1580164435.50 151.4973 60.0016 32.0000 1.9925 1.9930 418.6945 418.8402 0.0218 -1.0000 -1.0000 3340997 1580164435.60 151.5428 60.0016 32.0000 1.9925 1.9931 418.9170 419.0630 0.0219 -1.0000 -1.0000 3341060 1580164435.70 151.5428 60.0016 32.0000 1.9925 1.9931 419.0084 419.1534 0.0217 -1.0000 -1.0000 3341138 1580164435.80 151.5428 60.0016 32.0000 1.9932 1.9938 418.8961 419.0415 0.0218 -1.0000 -1.0000 3341201 1580164435.90 151.5428 60.0016 32.0000 1.9931 1.9937 418.7178 418.8630 0.0218 -1.0000 -1.0000 3341591 1580164436.00 151.5428 60.0016 32.0000 1.9928 1.9934 418.7284 418.8746 0.0219 -1.0000 -1.0000 3341669 1580164436.10 151.5110 60.0016 32.0000 1.9923 1.9928 418.9165 419.0624 0.0218 -1.0000 -1.0000 3341732 1580164436.20 151.5110 60.0016 32.0000 1.9925 1.9930 418.9066 419.0520 0.0218 -1.0000 -1.0000 3341795 1580164436.30 151.5110 60.0016 32.0000 1.9922 1.9927 418.8690 419.0152 0.0220 -1.0000 -1.0000 3341872 1580164436.40 151.5110 60.0016 32.0000 1.9926 1.9932 418.7951 418.9400 0.0217 -1.0000 -1.0000 3342154 1580164436.50 151.5110 60.0016 32.0000 1.9932 1.9938 418.8676 419.0130 0.0218 -1.0000 -1.0000 3342216 1580164436.60 151.5348 60.0016 32.0000 1.9921 1.9926 418.8517 418.9973 0.0218 -1.0000 -1.0000 3342294 1580164436.70 151.5354 60.0016 32.0000 1.9915 1.9921 418.9311 419.0776 0.0219 -1.0000 -1.0000 3342357 1580164436.80 151.5354 60.0016 32.0000 1.9911 1.9917 418.9202 419.0653 0.0217 -1.0000 -1.0000 3342419 1580164436.90 151.5354 60.0016 32.0000 1.9926 1.9932 418.8636 419.0094 0.0218 -1.0000 -1.0000 3342654 1580164437.00 151.5354 60.0016 32.0000 1.9928 1.9934 418.6826 418.8268 0.0217 -1.0000 -1.0000 3342716 1580164437.10 151.5354 60.0016 32.0000 1.9933 1.9938 418.7035 418.8489 0.0217 -1.0000 -1.0000 3342794 1580164437.20 151.5290 60.0016 32.0000 1.9931 1.9936 418.7078 418.8537 0.0219 -1.0000 -1.0000 3342857 1580164437.30 151.5290 60.0016 32.0000 1.9924 1.9930 418.7341 418.8805 0.0219 -1.0000 -1.0000 3342919 1580164437.40 151.5290 60.0016 32.0000 1.9926 1.9932 418.9033 419.0485 0.0217 -1.0000 -1.0000 3343060 1580164437.50 151.5290 60.0016 32.0000 1.9926 1.9932 418.8075 418.9526 0.0218 -1.0000 -1.0000 3343122 1580164437.60 151.5290 60.0016 32.0000 1.9930 1.9935 418.7095 418.8557 0.0219 -1.0000 -1.0000 3343185 1580164437.70 151.5569 60.0016 32.0000 1.9915 1.9920 418.8275 418.9730 0.0218 -1.0000 -1.0000 3343263 1580164437.80 151.5580 60.0016 32.0000 1.9916 1.9922 418.8984 419.0446 0.0219 -1.0000 -1.0000 3343325 1580164437.90 151.5580 60.0016 32.0000 1.9925 1.9931 418.9276 419.0729 0.0218 -1.0000 -1.0000 3343388 1580164438.00 151.5580 60.0016 32.0000 1.9918 1.9924 418.9392 419.0848 0.0218 -1.0000 -1.0000 3343575 1580164438.10 151.5580 60.0016 32.0000 1.9925 1.9931 418.7855 418.9316 0.0219 -1.0000 -1.0000 3343638 1580164438.20 151.5558 60.0016 32.0000 1.9926 1.9932 418.7890 418.9342 0.0218 -1.0000 -1.0000 3343701 1580164438.30 151.5147 60.0016 32.0000 1.9922 1.9928 418.8474 418.9924 0.0217 -1.0000 -1.0000 3343779 1580164438.40 151.5147 60.0016 32.0000 1.9920 1.9926 418.8591 419.0050 0.0219 -1.0000 -1.0000 3343841 1580164438.50 151.5147 60.0016 32.0000 1.9925 1.9931 418.8146 418.9597 0.0218 -1.0000 -1.0000 3344169 1580164438.60 151.5147 60.0016 32.0000 1.9936 1.9942 418.7447 418.8906 0.0218 -1.0000 -1.0000 3344248 1580164438.70 151.5147 60.0016 32.0000 1.9932 1.9937 418.7537 418.8983 0.0216 -1.0000 -1.0000 3344310 1580164438.80 151.5114 60.0016 32.0000 1.9920 1.9925 418.9915 419.1376 0.0218 -1.0000 -1.0000 3344372 1580164438.90 151.4908 60.0016 32.0000 1.9922 1.9928 418.9202 419.0660 0.0219 -1.0000 -1.0000 3344451 1580164439.00 151.4908 60.0016 32.0000 1.9920 1.9926 418.9691 419.1144 0.0217 -1.0000 -1.0000 3344779 1580164439.10 151.4908 60.0016 32.0000 1.9928 1.9934 418.9038 419.0486 0.0217 -1.0000 -1.0000 3344841 1580164439.20 151.4908 60.0016 32.0000 1.9931 1.9937 418.7295 418.8743 0.0217 -1.0000 -1.0000 3344904 1580164439.30 151.4908 60.0016 32.0000 1.9929 1.9934 418.7365 418.8819 0.0218 -1.0000 -1.0000 3344966 1580164439.40 151.4855 60.0016 32.0000 1.9925 1.9931 418.9041 419.0491 0.0218 -1.0000 -1.0000 3345060 1580164439.50 151.4855 60.0016 32.0000 1.9923 1.9929 419.0626 419.2082 0.0218 -1.0000 -1.0000 3345294 1580164439.60 151.4855 60.0016 32.0000 1.9928 1.9934 418.8626 419.0073 0.0217 -1.0000 -1.0000 3345357 1580164439.70 151.4855 60.0016 32.0000 1.9935 1.9941 418.7055 418.8502 0.0217 -1.0000 -1.0000 3345435 1580164439.80 151.4855 60.0016 32.0000 1.9927 1.9933 418.7181 418.8636 0.0218 -1.0000 -1.0000 3345498 1580164439.90 151.4891 60.0019 32.0000 1.9917 1.9923 418.9431 419.0885 0.0218 -1.0000 -1.0000 3345560 1580164440.00 151.4891 60.0019 32.0000 1.9924 1.9929 419.0060 419.1510 0.0217 -1.0000 -1.0000 3345795 1580164440.10 151.4891 60.0019 32.0000 1.9930 1.9936 418.8795 419.0249 0.0218 -1.0000 -1.0000 3345857 1580164440.20 151.4891 60.0019 32.0000 1.9935 1.9941 418.7540 418.9008 0.0220 -1.0000 -1.0000 3345919 1580164440.30 151.4891 60.0019 32.0000 1.9930 1.9936 418.7145 418.8589 0.0216 -1.0000 -1.0000 3345998 1580164440.40 151.4891 60.0019 32.0000 1.9931 1.9937 418.8198 418.9648 0.0218 -1.0000 -1.0000 3346060 1580164440.50 151.4553 60.0019 32.0000 1.9923 1.9929 418.9327 419.0775 0.0217 -1.0000 -1.0000 3346294 1580164440.60 151.4553 60.0019 32.0000 1.9924 1.9930 418.9829 419.1287 0.0219 -1.0000 -1.0000 3346357 1580164440.70 151.4553 60.0019 32.0000 1.9923 1.9929 418.8779 419.0245 0.0219 -1.0000 -1.0000 3346419 1580164440.80 151.4553 60.0019 32.0000 1.9925 1.9931 418.7489 418.8941 0.0217 -1.0000 -1.0000 3346482 1580164440.90 151.4553 60.0019 32.0000 1.9924 1.9929 418.7582 418.9054 0.0219 -1.0000 -1.0000 3346560 1580164441.00 151.4670 60.0019 32.0000 1.9921 1.9926 418.9221 419.0674 0.0218 -1.0000 -1.0000 3346622 1580164441.10 151.4748 60.0019 32.0000 1.9932 1.9938 418.9055 419.0517 0.0219 -1.0000 -1.0000 3346810 1580164441.20 151.4748 60.0019 32.0000 1.9927 1.9933 418.8699 419.0158 0.0218 -1.0000 -1.0000 3346872 1580164441.30 151.4748 60.0019 32.0000 1.9929 1.9934 418.7601 418.9055 0.0219 -1.0000 -1.0000 3346935 1580164441.40 151.4748 60.0019 32.0000 1.9932 1.9938 418.7257 418.8712 0.0218 -1.0000 -1.0000 3347013 1580164441.50 151.4748 60.0019 32.0000 1.9921 1.9926 418.9740 419.1193 0.0218 -1.0000 -1.0000 3347075 1580164441.60 151.5713 60.0019 32.0000 1.9926 1.9931 418.9872 419.1332 0.0218 -1.0000 -1.0000 3347372 1580164441.70 151.5713 60.0019 32.0000 1.9923 1.9928 418.9903 419.1351 0.0217 -1.0000 -1.0000 3347435 1580164441.80 151.5713 60.0019 32.0000 1.9921 1.9927 418.8610 419.0061 0.0217 -1.0000 -1.0000 3347498 1580164441.90 151.5713 60.0019 32.0000 1.9934 1.9939 418.7462 418.8915 0.0218 -1.0000 -1.0000 3347575 1580164442.00 151.5713 60.0019 32.0000 1.9923 1.9929 418.8774 419.0224 0.0217 -1.0000 -1.0000 3347638 1580164442.10 151.5733 60.0019 32.0000 1.9921 1.9927 418.9366 419.0826 0.0218 -1.0000 -1.0000 3348169 1580164442.20 151.5733 60.0019 32.0000 1.9927 1.9933 418.9125 419.0570 0.0217 -1.0000 -1.0000 3348232 1580164442.30 151.5733 60.0019 32.0000 1.9932 1.9938 418.7937 418.9392 0.0218 -1.0000 -1.0000 3348310 1580164442.40 151.5733 60.0019 32.0000 1.9929 1.9934 418.6875 418.8317 0.0216 -1.0000 -1.0000 3348372 1580164442.50 151.5733 60.0019 32.0000 1.9927 1.9933 418.8561 419.0005 0.0217 -1.0000 -1.0000 3348435 1580164442.60 151.5742 60.0019 32.0000 1.9926 1.9932 418.9642 419.1100 0.0219 -1.0000 -1.0000 3348575 1580164442.70 151.5747 60.0019 32.0000 1.9925 1.9930 418.9034 419.0487 0.0217 -1.0000 -1.0000 3348638 1580164442.80 151.5747 60.0019 32.0000 1.9931 1.9937 418.8229 418.9681 0.0217 -1.0000 -1.0000 3348701 1580164442.90 151.5747 60.0019 32.0000 1.9931 1.9936 418.7991 418.9442 0.0218 -1.0000 -1.0000 3348763 1580164443.00 151.5747 60.0019 32.0000 1.9931 1.9936 418.8096 418.9548 0.0217 -1.0000 -1.0000 3348825 1580164443.10 151.5747 60.0019 32.0000 1.9921 1.9927 418.9882 419.1328 0.0217 -1.0000 -1.0000 3348904 1580164443.20 151.5129 60.0019 32.0000 1.9924 1.9930 418.9739 419.1190 0.0218 -1.0000 -1.0000 3348966 1580164443.30 151.5129 60.0019 32.0000 1.9919 1.9925 418.9920 419.1388 0.0219 -1.0000 -1.0000 3349029 1580164443.40 151.5129 60.0019 32.0000 1.9924 1.9930 418.8136 418.9595 0.0219 -1.0000 -1.0000 3349107 1580164443.50 151.5129 60.0019 32.0000 1.9926 1.9932 418.7303 418.8764 0.0219 -1.0000 -1.0000 3349169 1580164443.60 151.5129 60.0019 32.0000 1.9929 1.9934 418.7768 418.9226 0.0217 -1.0000 -1.0000 3349232 1580164443.70 151.5237 60.0019 32.0000 1.9923 1.9928 418.7272 418.8720 0.0218 -1.0000 -1.0000 3349294 1580164443.80 151.5247 60.0019 32.0000 1.9916 1.9921 418.8367 418.9820 0.0218 -1.0000 -1.0000 3349357 1580164443.90 151.5247 60.0019 32.0000 1.9919 1.9925 418.9664 419.1125 0.0218 -1.0000 -1.0000 3349419 1580164444.00 151.5247 60.0019 32.0000 1.9920 1.9926 418.9266 419.0720 0.0218 -1.0000 -1.0000 3349498 1580164444.10 151.5247 60.0019 32.0000 1.9924 1.9930 418.7780 418.9232 0.0218 -1.0000 -1.0000 3349622 1580164444.20 151.5247 60.0019 32.0000 1.9927 1.9933 418.6853 418.8307 0.0218 -1.0000 -1.0000 3349701 1580164444.30 151.5126 60.0019 32.0000 1.9935 1.9941 418.8684 419.0140 0.0219 -1.0000 -1.0000 3349763 1580164444.40 151.5126 60.0019 32.0000 1.9921 1.9926 419.0175 419.1633 0.0218 -1.0000 -1.0000 3349825 1580164444.50 151.5126 60.0019 32.0000 1.9928 1.9934 418.9755 419.1216 0.0218 -1.0000 -1.0000 3349888 1580164444.60 151.5126 60.0019 32.0000 1.9927 1.9932 418.7764 418.9215 0.0218 -1.0000 -1.0000 3349966 1580164444.70 151.5126 60.0019 32.0000 1.9932 1.9938 418.8180 418.9643 0.0219 -1.0000 -1.0000 3350388 1580164444.80 151.4726 60.0022 32.0000 1.9929 1.9935 418.7974 418.9426 0.0218 -1.0000 -1.0000 3350451 1580164444.90 151.4207 60.0025 32.0000 1.9924 1.9930 418.8930 419.0386 0.0218 -1.0000 -1.0000 3350529 1580164445.00 151.4207 60.0025 32.0000 1.9929 1.9935 419.0058 419.1517 0.0219 -1.0000 -1.0000 3350591 1580164445.10 151.4207 60.0025 32.0000 1.9925 1.9931 419.0117 419.1575 0.0218 -1.0000 -1.0000 3350701 1580164445.20 151.4207 60.0025 32.0000 1.9928 1.9933 418.8134 418.9589 0.0218 -1.0000 -1.0000 3350888 1580164445.30 151.4207 60.0025 32.0000 1.9931 1.9937 418.7678 418.9141 0.0219 -1.0000 -1.0000 3350951 1580164445.40 151.4588 60.0025 32.0000 1.9925 1.9931 418.8699 419.0152 0.0218 -1.0000 -1.0000 3351029 1580164445.50 151.4588 60.0025 32.0000 1.9929 1.9934 419.0239 419.1689 0.0217 -1.0000 -1.0000 3351091 1580164445.60 151.4588 60.0025 32.0000 1.9925 1.9931 418.8468 418.9910 0.0216 -1.0000 -1.0000 3351154 1580164445.70 151.4588 60.0025 32.0000 1.9933 1.9939 418.8011 418.9459 0.0217 -1.0000 -1.0000 3351951 1580164445.80 151.4588 60.0025 32.0000 1.9928 1.9934 418.7381 418.8833 0.0218 -1.0000 -1.0000 3352013 1580164445.90 151.4559 60.0025 32.0000 1.9931 1.9937 418.6942 418.8393 0.0217 -1.0000 -1.0000 3352075 1580164446.00 151.4559 60.0025 32.0000 1.9934 1.9939 418.8454 418.9900 0.0217 -1.0000 -1.0000 3352154 1580164446.10 151.4559 60.0025 32.0000 1.9923 1.9929 418.8826 419.0278 0.0218 -1.0000 -1.0000 3352216 1580164446.20 151.4559 60.0025 32.0000 1.9924 1.9930 419.0179 419.1627 0.0217 -1.0000 -1.0000 3352279 1580164446.30 151.4559 60.0025 32.0000 1.9925 1.9931 418.9300 419.0757 0.0218 -1.0000 -1.0000 3352357 1580164446.40 151.4578 60.0025 32.0000 1.9927 1.9933 418.7475 418.8928 0.0218 -1.0000 -1.0000 3352419 1580164446.50 151.4886 60.0025 32.0000 1.9929 1.9935 418.6794 418.8250 0.0219 -1.0000 -1.0000 3352482 1580164446.60 151.4886 60.0025 32.0000 1.9934 1.9939 418.8672 419.0123 0.0216 -1.0000 -1.0000 3352544 1580164446.70 151.4886 60.0025 32.0000 1.9925 1.9931 418.9614 419.1064 0.0218 -1.0000 -1.0000 3352607 1580164446.80 151.4886 60.0025 32.0000 1.9927 1.9933 418.8483 418.9941 0.0219 -1.0000 -1.0000 3352669 1580164446.90 151.4886 60.0025 32.0000 1.9927 1.9933 418.7492 418.8951 0.0218 -1.0000 -1.0000 3352747 1580164447.00 151.5396 60.0025 32.0000 1.9929 1.9935 418.7234 418.8698 0.0220 -1.0000 -1.0000 3352810 1580164447.10 151.5396 60.0025 32.0000 1.9927 1.9933 418.9963 419.1412 0.0217 -1.0000 -1.0000 3352888 1580164447.20 151.5396 60.0025 32.0000 1.9920 1.9925 418.9285 419.0728 0.0216 -1.0000 -1.0000 3352951 1580164447.30 151.5396 60.0025 32.0000 1.9926 1.9931 418.9286 419.0732 0.0217 -1.0000 -1.0000 3353013 1580164447.40 151.5396 60.0025 32.0000 1.9931 1.9937 418.8054 418.9513 0.0218 -1.0000 -1.0000 3353075 1580164447.50 151.5396 60.0025 32.0000 1.9920 1.9926 418.9292 419.0744 0.0218 -1.0000 -1.0000 3353138 1580164447.60 151.5396 60.0025 32.0000 1.9922 1.9928 418.9996 419.1450 0.0218 -1.0000 -1.0000 3353201 1580164447.70 151.5396 60.0025 32.0000 1.9924 1.9929 418.9598 419.1059 0.0219 -1.0000 -1.0000 3353591 1580164447.80 151.5396 60.0025 32.0000 1.9932 1.9937 418.8268 418.9722 0.0218 -1.0000 -1.0000 3353685 1580164447.90 151.5396 60.0025 32.0000 1.9930 1.9935 418.6973 418.8437 0.0219 -1.0000 -1.0000 3353748 1580164448.00 151.5396 60.0025 32.0000 1.9927 1.9933 418.7214 418.8652 0.0216 -1.0000 -1.0000 3353810 1580164448.10 151.5150 60.0025 32.0000 1.9922 1.9928 418.7224 418.8664 0.0216 -1.0000 -1.0000 3353872 1580164448.20 151.4724 60.0025 32.0000 1.9917 1.9922 418.8262 418.9703 0.0216 -1.0000 -1.0000 3354201 1580164448.30 151.4724 60.0025 32.0000 1.9921 1.9926 418.9720 419.1183 0.0219 -1.0000 -1.0000 3354263 1580164448.40 151.4724 60.0025 32.0000 1.9917 1.9923 418.8588 419.0044 0.0218 -1.0000 -1.0000 3354325 1580164448.50 151.4724 60.0025 32.0000 1.9918 1.9923 418.7372 418.8823 0.0217 -1.0000 -1.0000 3354388 1580164448.60 151.4724 60.0025 32.0000 1.9923 1.9928 418.7661 418.9117 0.0218 -1.0000 -1.0000 3354466 1580164448.70 151.4381 60.0025 32.0000 1.9917 1.9923 418.8884 419.0341 0.0219 -1.0000 -1.0000 3354544 1580164448.80 151.4299 60.0025 32.0000 1.9915 1.9920 418.9455 419.0917 0.0219 -1.0000 -1.0000 3354607 1580164448.90 151.4299 60.0025 32.0000 1.9915 1.9921 418.9530 419.0982 0.0217 -1.0000 -1.0000 3354669 1580164449.00 151.4299 60.0025 32.0000 1.9921 1.9927 418.7537 418.8986 0.0217 -1.0000 -1.0000 3354732 1580164449.10 151.4299 60.0025 32.0000 1.9929 1.9934 418.7066 418.8516 0.0217 -1.0000 -1.0000 3354810 1580164449.20 151.4299 60.0025 32.0000 1.9933 1.9938 418.7335 418.8783 0.0217 -1.0000 -1.0000 3354872 1580164449.30 151.5105 60.0025 32.0000 1.9927 1.9933 418.8304 418.9756 0.0218 -1.0000 -1.0000 3354935 1580164449.40 151.5105 60.0025 32.0000 1.9915 1.9921 418.9299 419.0754 0.0218 -1.0000 -1.0000 3355013 1580164449.50 151.5105 60.0025 32.0000 1.9920 1.9926 418.9579 419.1036 0.0218 -1.0000 -1.0000 3355075 1580164449.60 151.5105 60.0025 32.0000 1.9925 1.9931 418.9585 419.1037 0.0218 -1.0000 -1.0000 3355138 1580164449.70 151.5105 60.0025 32.0000 1.9925 1.9930 418.8218 418.9675 0.0218 -1.0000 -1.0000 3355201 1580164449.80 151.4298 60.0022 32.0000 1.9920 1.9926 418.7894 418.9349 0.0217 -1.0000 -1.0000 3355294 1580164449.90 151.4104 60.0022 32.0000 1.9919 1.9924 418.8446 418.9900 0.0218 -1.0000 -1.0000 3355357 1580164450.00 151.4104 60.0022 32.0000 1.9920 1.9926 418.9903 419.1359 0.0218 -1.0000 -1.0000 3355435 1580164450.10 151.4104 60.0022 32.0000 1.9925 1.9931 418.8983 419.0429 0.0217 -1.0000 -1.0000 3355498 1580164450.20 151.4104 60.0022 32.0000 1.9930 1.9936 418.8150 418.9594 0.0216 -1.0000 -1.0000 3355560 1580164450.30 151.4104 60.0022 32.0000 1.9933 1.9939 418.7226 418.8675 0.0217 -1.0000 -1.0000 3355810 1580164450.40 151.4369 60.0022 32.0000 1.9926 1.9932 418.8811 419.0270 0.0219 -1.0000 -1.0000 3355857 1580164450.50 151.4478 60.0022 32.0000 1.9923 1.9929 419.0350 419.1809 0.0218 -1.0000 -1.0000 3355919 1580164450.60 151.4478 60.0022 32.0000 1.9916 1.9921 419.0311 419.1756 0.0217 -1.0000 -1.0000 3355998 1580164450.70 151.4478 60.0022 32.0000 1.9919 1.9925 418.9352 419.0803 0.0217 -1.0000 -1.0000 3356060 1580164450.80 151.4478 60.0022 32.0000 1.9925 1.9931 418.8126 418.9577 0.0217 -1.0000 -1.0000 3356388 1580164450.90 151.4478 60.0022 32.0000 1.9923 1.9929 418.8973 419.0425 0.0217 -1.0000 -1.0000 3356466 1580164451.00 151.5327 60.0022 32.0000 1.9922 1.9928 418.8811 419.0264 0.0218 -1.0000 -1.0000 3356529 1580164451.10 151.5327 60.0022 32.0000 1.9923 1.9929 418.8978 419.0435 0.0218 -1.0000 -1.0000 3356591 1580164451.20 151.5327 60.0022 32.0000 1.9925 1.9931 418.8886 419.0340 0.0217 -1.0000 -1.0000 3356654 1580164451.30 151.5327 60.0022 32.0000 1.9928 1.9934 418.7965 418.9413 0.0218 -1.0000 -1.0000 3356888 1580164451.40 151.5327 60.0022 32.0000 1.9929 1.9935 418.7418 418.8878 0.0219 -1.0000 -1.0000 3356966 1580164451.50 151.5495 60.0022 32.0000 1.9930 1.9935 418.8041 418.9490 0.0217 -1.0000 -1.0000 3357029 1580164451.60 151.5495 60.0022 32.0000 1.9920 1.9925 418.9910 419.1360 0.0218 -1.0000 -1.0000 3357091 1580164451.70 151.5495 60.0022 32.0000 1.9923 1.9929 418.9791 419.1245 0.0218 -1.0000 -1.0000 3357154 1580164451.80 151.5495 60.0022 32.0000 1.9925 1.9931 418.8847 419.0301 0.0217 -1.0000 -1.0000 3357654 1580164451.90 151.5495 60.0022 32.0000 1.9920 1.9926 418.8033 418.9485 0.0218 -1.0000 -1.0000 3357716 1580164452.00 151.5491 60.0022 32.0000 1.9927 1.9932 418.7208 418.8668 0.0219 -1.0000 -1.0000 3357795 1580164452.10 151.5470 60.0022 32.0000 1.9920 1.9926 418.7947 418.9396 0.0217 -1.0000 -1.0000 3357857 1580164452.20 151.5470 60.0022 32.0000 1.9919 1.9924 418.9483 419.0935 0.0218 -1.0000 -1.0000 3357919 1580164452.30 151.5470 60.0022 32.0000 1.9923 1.9929 418.8271 418.9728 0.0219 -1.0000 -1.0000 3357998 1580164452.40 151.5470 60.0022 32.0000 1.9929 1.9935 418.7251 418.8696 0.0217 -1.0000 -1.0000 3358060 1580164452.50 151.5470 60.0022 32.0000 1.9926 1.9932 418.7065 418.8525 0.0219 -1.0000 -1.0000 3358122 1580164452.60 151.5305 60.0022 32.0000 1.9918 1.9924 418.8649 419.0100 0.0217 -1.0000 -1.0000 3358201 1580164452.70 151.5305 60.0022 32.0000 1.9913 1.9919 419.0910 419.2359 0.0217 -1.0000 -1.0000 3358263 1580164452.80 151.5305 60.0022 32.0000 1.9916 1.9922 418.8876 419.0334 0.0218 -1.0000 -1.0000 3358544 1580164452.90 151.5305 60.0022 32.0000 1.9922 1.9928 418.8160 418.9614 0.0218 -1.0000 -1.0000 3358607 1580164453.00 151.5305 60.0022 32.0000 1.9927 1.9932 418.7997 418.9449 0.0218 -1.0000 -1.0000 3358669 1580164453.10 151.5413 60.0022 32.0000 1.9921 1.9926 418.8924 419.0374 0.0217 -1.0000 -1.0000 3358747 1580164453.20 151.5459 60.0022 32.0000 1.9916 1.9922 418.9364 419.0817 0.0218 -1.0000 -1.0000 3358810 1580164453.30 151.5459 60.0022 32.0000 1.9923 1.9929 419.0432 419.1888 0.0218 -1.0000 -1.0000 3358888 1580164453.40 151.5459 60.0022 32.0000 1.9934 1.9939 418.8811 419.0260 0.0216 -1.0000 -1.0000 3358950 1580164453.50 151.5459 60.0022 32.0000 1.9927 1.9933 418.7657 418.9111 0.0219 -1.0000 -1.0000 3359029 1580164453.60 151.5459 60.0022 32.0000 1.9926 1.9932 418.7342 418.8794 0.0218 -1.0000 -1.0000 3359075 1580164453.70 151.4742 60.0022 32.0000 1.9921 1.9926 418.8530 418.9983 0.0218 -1.0000 -1.0000 3359154 1580164453.80 151.4742 60.0022 32.0000 1.9919 1.9925 418.9412 419.0868 0.0218 -1.0000 -1.0000 3359216 1580164453.90 151.4742 60.0022 32.0000 1.9925 1.9931 418.9046 419.0488 0.0216 -1.0000 -1.0000 3359638 1580164454.00 151.4742 60.0022 32.0000 1.9922 1.9928 418.8435 418.9899 0.0221 -1.0000 -1.0000 3359716 1580164454.10 151.4742 60.0022 32.0000 1.9924 1.9930 418.7268 418.8720 0.0217 -1.0000 -1.0000 3359779 1580164454.20 151.4752 60.0022 32.0000 1.9919 1.9925 418.8461 418.9911 0.0218 -1.0000 -1.0000 3359841 1580164454.30 151.4890 60.0022 32.0000 1.9913 1.9919 418.9865 419.1322 0.0218 -1.0000 -1.0000 3359919 1580164454.40 151.4890 60.0022 32.0000 1.9921 1.9926 418.9155 419.0615 0.0219 -1.0000 -1.0000 3400154 1580164454.50 151.4890 60.0022 32.0000 1.9924 1.9930 418.8891 419.0349 0.0219 -1.0000 -1.0000 3400216 1580164454.60 151.4890 60.0022 32.0000 1.9929 1.9935 418.8516 418.9971 0.0218 -1.0000 -1.0000 3400279 1580164454.70 151.4890 60.0022 32.0000 1.9931 1.9936 418.7553 418.9008 0.0219 -1.0000 -1.0000 3400341 1580164454.80 151.4664 60.0022 32.0000 1.9925 1.9931 418.8223 418.9689 0.0220 -1.0000 -1.0000 3400404 1580164454.90 151.4664 60.0022 32.0000 1.9913 1.9919 418.9174 419.0633 0.0218 -1.0000 -1.0000 3400950 1580164455.00 151.4664 60.0022 32.0000 1.9920 1.9926 418.9228 419.0689 0.0219 -1.0000 -1.0000 3401013 1580164455.10 151.4664 60.0022 32.0000 1.9929 1.9934 418.8929 419.0382 0.0217 -1.0000 -1.0000 3401091 1580164455.20 151.4664 60.0022 32.0000 1.9932 1.9938 418.7415 418.8865 0.0217 -1.0000 -1.0000 3401154 1580164455.30 151.4799 60.0022 32.0000 1.9926 1.9932 418.8703 419.0159 0.0219 -1.0000 -1.0000 3401216 1580164455.40 151.4847 60.0022 32.0000 1.9920 1.9926 418.9601 419.1058 0.0217 -1.0000 -1.0000 3401294 1580164455.50 151.4847 60.0022 32.0000 1.9926 1.9931 418.9805 419.1258 0.0218 -1.0000 -1.0000 3401357 1580164455.60 151.4847 60.0022 32.0000 1.9930 1.9935 418.8360 418.9804 0.0216 -1.0000 -1.0000 3401419 1580164455.70 151.4847 60.0022 32.0000 1.9936 1.9942 418.7373 418.8822 0.0218 -1.0000 -1.0000 3401482 1580164455.80 151.4847 60.0022 32.0000 1.9934 1.9939 418.7746 418.9196 0.0216 -1.0000 -1.0000 3401544 1580164455.90 151.4637 60.0022 32.0000 1.9923 1.9928 418.8747 419.0205 0.0219 -1.0000 -1.0000 3401779 1580164456.00 151.4637 60.0022 32.0000 1.9928 1.9934 418.9550 419.1008 0.0218 -1.0000 -1.0000 3401857 1580164456.10 151.4637 60.0022 32.0000 1.9924 1.9930 418.8714 419.0175 0.0219 -1.0000 -1.0000 3401919 1580164456.20 151.4637 60.0022 32.0000 1.9935 1.9941 418.8157 418.9616 0.0218 -1.0000 -1.0000 3401982 1580164456.30 151.4637 60.0022 32.0000 1.9934 1.9940 418.8523 418.9976 0.0218 -1.0000 -1.0000 3402060 1580164456.40 151.4854 60.0022 32.0000 1.9934 1.9940 418.8962 419.0417 0.0218 -1.0000 -1.0000 3402122 1580164456.50 151.4854 60.0022 32.0000 1.9933 1.9938 419.0135 419.1587 0.0217 -1.0000 -1.0000 3402451 1580164456.60 151.4854 60.0022 32.0000 1.9934 1.9940 418.8289 418.9750 0.0218 -1.0000 -1.0000 3402513 1580164456.70 151.4854 60.0022 32.0000 1.9937 1.9942 418.7986 418.9435 0.0217 -1.0000 -1.0000 3402575 1580164456.80 151.4854 60.0022 32.0000 1.9932 1.9938 418.7943 418.9393 0.0217 -1.0000 -1.0000 3402654 1580164456.90 151.4854 60.0022 32.0000 1.9922 1.9927 418.8603 419.0055 0.0218 -1.0000 -1.0000 3402716 1580164457.00 151.4565 60.0022 32.0000 1.9929 1.9935 418.9597 419.1049 0.0217 -1.0000 -1.0000 3402779 1580164457.10 151.4556 60.0022 32.0000 1.9935 1.9941 418.8891 419.0352 0.0220 -1.0000 -1.0000 3402857 1580164457.20 151.4556 60.0022 32.0000 1.9931 1.9937 418.7548 418.9003 0.0218 -1.0000 -1.0000 3402919 1580164457.30 151.4556 60.0022 32.0000 1.9926 1.9932 418.6883 418.8332 0.0217 -1.0000 -1.0000 3402982 1580164457.40 151.4556 60.0022 32.0000 1.9924 1.9930 418.8425 418.9886 0.0220 -1.0000 -1.0000 3403075 1580164457.50 151.4650 60.0022 32.0000 1.9920 1.9926 418.8518 418.9970 0.0218 -1.0000 -1.0000 3403169 1580164457.60 151.4919 60.0022 32.0000 1.9930 1.9936 418.8202 418.9654 0.0218 -1.0000 -1.0000 3403232 1580164457.70 151.4919 60.0022 32.0000 1.9927 1.9933 418.7387 418.8840 0.0218 -1.0000 -1.0000 3403295 1580164457.80 151.4919 60.0022 32.0000 1.9930 1.9935 418.6169 418.7624 0.0218 -1.0000 -1.0000 3403357 1580164457.90 151.4919 60.0022 32.0000 1.9922 1.9927 418.7775 418.9233 0.0218 -1.0000 -1.0000 3403435 1580164458.00 151.4919 60.0022 32.0000 1.9923 1.9929 418.8710 419.0164 0.0218 -1.0000 -1.0000 3403685 1580164458.10 151.5357 60.0022 32.0000 1.9928 1.9934 418.8253 418.9711 0.0219 -1.0000 -1.0000 3403732 1580164458.20 151.5357 60.0022 32.0000 1.9919 1.9925 418.7137 418.8591 0.0218 -1.0000 -1.0000 3403810 1580164458.30 151.5357 60.0022 32.0000 1.9928 1.9933 418.6926 418.8376 0.0217 -1.0000 -1.0000 3403872 1580164458.40 151.5357 60.0022 32.0000 1.9928 1.9933 418.7988 418.9444 0.0218 -1.0000 -1.0000 3403935 1580164458.50 151.5357 60.0022 32.0000 1.9927 1.9933 418.8766 419.0215 0.0217 -1.0000 -1.0000 3404388 1580164458.60 151.5353 60.0022 32.0000 1.9926 1.9932 418.9389 419.0842 0.0218 -1.0000 -1.0000 3404451 1580164458.70 151.5284 60.0022 32.0000 1.9919 1.9924 418.8304 418.9755 0.0217 -1.0000 -1.0000 3404513 1580164458.80 151.5284 60.0022 32.0000 1.9927 1.9932 418.6718 418.8166 0.0218 -1.0000 -1.0000 3404575 1580164458.90 151.5284 60.0022 32.0000 1.9926 1.9932 418.6719 418.8171 0.0217 -1.0000 -1.0000 3404654 1580164459.00 151.5284 60.0022 32.0000 1.9928 1.9934 418.8188 418.9637 0.0217 -1.0000 -1.0000 3404904 1580164459.10 151.5284 60.0022 32.0000 1.9919 1.9925 418.9707 419.1156 0.0217 -1.0000 -1.0000 3404982 1580164459.20 151.4979 60.0022 32.0000 1.9927 1.9932 418.9113 419.0570 0.0219 -1.0000 -1.0000 3405044 1580164459.30 151.4979 60.0022 32.0000 1.9927 1.9933 418.8391 418.9840 0.0217 -1.0000 -1.0000 3405107 1580164459.40 151.4979 60.0022 32.0000 1.9937 1.9943 418.8158 418.9603 0.0217 -1.0000 -1.0000 3405169 1580164459.50 151.4979 60.0022 32.0000 1.9931 1.9936 418.7672 418.9118 0.0217 -1.0000 -1.0000 3405919 1580164459.60 151.4979 60.0022 32.0000 1.9928 1.9933 418.8538 418.9990 0.0218 -1.0000 -1.0000 3405982 1580164459.70 151.4705 60.0023 32.0000 1.9917 1.9923 418.9501 419.0959 0.0219 -1.0000 -1.0000 3406045 1580164459.80 151.4377 60.0024 32.0000 1.9914 1.9919 418.8624 419.0077 0.0217 -1.0000 -1.0000 3406107 1580164459.90 151.4377 60.0024 32.0000 1.9928 1.9933 418.7457 418.8902 0.0217 -1.0000 -1.0000 3406169 1580164460.00 151.4377 60.0024 32.0000 1.9925 1.9931 418.6844 418.8295 0.0218 -1.0000 -1.0000 3406248 1580164460.10 151.4377 60.0024 32.0000 1.9921 1.9927 418.8287 418.9744 0.0219 -1.0000 -1.0000 3406310 1580164460.20 151.4377 60.0024 32.0000 1.9917 1.9923 419.0502 419.1957 0.0217 -1.0000 -1.0000 3406372 1580164460.30 151.4377 60.0024 32.0000 1.9916 1.9921 418.9073 419.0519 0.0217 -1.0000 -1.0000 3406451 1580164460.40 151.4377 60.0024 32.0000 1.9927 1.9932 418.8553 419.0009 0.0218 -1.0000 -1.0000 3406513 1580164460.50 151.4626 60.0024 32.0000 1.9925 1.9931 418.7601 418.9061 0.0219 -1.0000 -1.0000 3406575 1580164460.60 151.4626 60.0024 32.0000 1.9932 1.9938 418.7391 418.8844 0.0217 -1.0000 -1.0000 3406654 1580164460.70 151.4626 60.0024 32.0000 1.9930 1.9936 418.7459 418.8908 0.0217 -1.0000 -1.0000 3406716 1580164460.80 151.4626 60.0024 32.0000 1.9928 1.9933 418.7980 418.9431 0.0218 -1.0000 -1.0000 3406779 1580164460.90 151.4626 60.0024 32.0000 1.9929 1.9934 418.9217 419.0672 0.0218 -1.0000 -1.0000 3406841 1580164461.00 151.4626 60.0024 32.0000 1.9932 1.9938 418.7740 418.9197 0.0219 -1.0000 -1.0000 3406904 1580164461.10 151.4910 60.0024 32.0000 1.9935 1.9941 418.7132 418.8580 0.0217 -1.0000 -1.0000 3407107 1580164461.20 151.4910 60.0024 32.0000 1.9931 1.9937 418.7304 418.8759 0.0218 -1.0000 -1.0000 3407154 1580164461.30 151.4910 60.0024 32.0000 1.9927 1.9933 418.9173 419.0627 0.0218 -1.0000 -1.0000 3407216 1580164461.40 151.4910 60.0024 32.0000 1.9922 1.9928 418.9648 419.1107 0.0218 -1.0000 -1.0000 3407294 1580164461.50 151.4910 60.0024 32.0000 1.9915 1.9921 418.8553 419.0008 0.0218 -1.0000 -1.0000 3407357 1580164461.60 151.4910 60.0024 32.0000 1.9930 1.9936 418.7698 418.9153 0.0218 -1.0000 -1.0000 3407591 1580164461.70 151.4910 60.0024 32.0000 1.9927 1.9933 418.6775 418.8223 0.0217 -1.0000 -1.0000 3407654 1580164461.80 151.4910 60.0024 32.0000 1.9922 1.9928 418.8211 418.9657 0.0217 -1.0000 -1.0000 3407716 1580164461.90 151.4910 60.0024 32.0000 1.9919 1.9925 418.9321 419.0768 0.0217 -1.0000 -1.0000 3407779 1580164462.00 151.4910 60.0024 32.0000 1.9921 1.9926 418.8521 418.9977 0.0218 -1.0000 -1.0000 3407857 1580164462.10 151.4910 60.0024 32.0000 1.9934 1.9940 418.6933 418.8391 0.0219 -1.0000 -1.0000 3407919 1580164462.20 151.4707 60.0024 32.0000 1.9926 1.9931 418.7213 418.8659 0.0216 -1.0000 -1.0000 3407982 1580164462.30 151.4648 60.0024 32.0000 1.9922 1.9927 418.7085 418.8542 0.0218 -1.0000 -1.0000 3408060 1580164462.40 151.4648 60.0024 32.0000 1.9915 1.9921 418.9021 419.0475 0.0219 -1.0000 -1.0000 3408122 1580164462.50 151.4648 60.0024 32.0000 1.9916 1.9921 418.9446 419.0901 0.0218 -1.0000 -1.0000 3408185 1580164462.60 151.4648 60.0024 32.0000 1.9917 1.9923 418.9416 419.0867 0.0217 -1.0000 -1.0000 3408248 1580164462.70 151.4648 60.0024 32.0000 1.9928 1.9934 418.8243 418.9689 0.0216 -1.0000 -1.0000 3408919 1580164462.80 151.5547 60.0024 32.0000 1.9934 1.9939 418.7204 418.8649 0.0216 -1.0000 -1.0000 3408997 1580164462.90 151.5547 60.0024 32.0000 1.9931 1.9937 418.7221 418.8665 0.0217 -1.0000 -1.0000 3409060 1580164463.00 151.5547 60.0024 32.0000 1.9921 1.9927 418.8640 419.0096 0.0218 -1.0000 -1.0000 3409122 1580164463.10 151.5547 60.0024 32.0000 1.9923 1.9929 418.9152 419.0606 0.0218 -1.0000 -1.0000 3409201 1580164463.20 151.5547 60.0024 32.0000 1.9925 1.9930 418.8390 418.9851 0.0219 -1.0000 -1.0000 3409279 1580164463.30 151.4932 60.0024 32.0000 1.9926 1.9932 418.7366 418.8821 0.0217 -1.0000 -1.0000 3409341 1580164463.40 151.4932 60.0024 32.0000 1.9926 1.9931 418.7722 418.9175 0.0218 -1.0000 -1.0000 3409419 1580164463.50 151.4932 60.0024 32.0000 1.9916 1.9922 418.8401 418.9857 0.0218 -1.0000 -1.0000 3409482 1580164463.60 151.4932 60.0024 32.0000 1.9918 1.9924 418.9378 419.0833 0.0218 -1.0000 -1.0000 3409545 1580164463.70 151.4932 60.0024 32.0000 1.9928 1.9933 418.8316 418.9770 0.0218 -1.0000 -1.0000 3409622 1580164463.80 151.4845 60.0024 32.0000 1.9933 1.9939 418.7874 418.9326 0.0218 -1.0000 -1.0000 3409685 1580164463.90 151.4560 60.0024 32.0000 1.9921 1.9926 418.7224 418.8672 0.0217 -1.0000 -1.0000 3409748 1580164464.00 151.4560 60.0024 32.0000 1.9925 1.9931 418.7215 418.8664 0.0217 -1.0000 -1.0000 3409810 1580164464.10 151.4560 60.0024 32.0000 1.9929 1.9934 418.8803 419.0258 0.0218 -1.0000 -1.0000 3409872 1580164464.20 151.4560 60.0024 32.0000 1.9917 1.9922 418.8987 419.0436 0.0217 -1.0000 -1.0000 3409935 1580164464.30 151.4560 60.0024 32.0000 1.9919 1.9924 418.8354 418.9814 0.0218 -1.0000 -1.0000 3410013 1580164464.40 151.4560 60.0024 32.0000 1.9928 1.9934 418.6779 418.8228 0.0217 -1.0000 -1.0000 3410075 1580164464.50 151.4560 60.0024 32.0000 1.9924 1.9929 418.7136 418.8584 0.0217 -1.0000 -1.0000 3410138 1580164464.60 151.4560 60.0024 32.0000 1.9919 1.9924 418.8143 418.9592 0.0217 -1.0000 -1.0000 3410216 1580164464.70 151.4560 60.0024 32.0000 1.9925 1.9930 418.9686 419.1136 0.0217 -1.0000 -1.0000 3410388 1580164464.80 151.4560 60.0024 32.0000 1.9924 1.9930 418.9381 419.0832 0.0217 -1.0000 -1.0000 3410450 1580164464.90 151.4560 60.0024 32.0000 1.9929 1.9935 418.8699 419.0149 0.0217 -1.0000 -1.0000 3410529 1580164465.00 151.4588 60.0023 32.0000 1.9933 1.9939 418.7526 418.8972 0.0217 -1.0000 -1.0000 3410591 1580164465.10 151.5249 60.0012 32.0000 1.9926 1.9931 418.8882 419.0346 0.0220 -1.0000 -1.0000 3410669 1580164465.20 151.5249 60.0012 32.0000 1.9923 1.9929 418.9464 419.0920 0.0218 -1.0000 -1.0000 3411060 1580164465.30 151.5249 60.0012 32.0000 1.9916 1.9922 418.9609 419.1067 0.0218 -1.0000 -1.0000 3411122 1580164465.40 151.5249 60.0012 32.0000 1.9924 1.9930 418.8580 419.0037 0.0219 -1.0000 -1.0000 3411185 1580164465.50 151.5249 60.0012 32.0000 1.9924 1.9929 418.7084 418.8540 0.0218 -1.0000 -1.0000 3411247 1580164465.60 151.4633 60.0012 32.0000 1.9925 1.9930 418.7067 418.8516 0.0218 -1.0000 -1.0000 3411325 1580164465.70 151.4607 60.0012 32.0000 1.9924 1.9929 418.8365 418.9822 0.0218 -1.0000 -1.0000 3411575 1580164465.80 151.4607 60.0012 32.0000 1.9917 1.9923 418.9392 419.0838 0.0217 -1.0000 -1.0000 3411638 1580164465.90 151.4607 60.0012 32.0000 1.9921 1.9927 418.8950 419.0395 0.0216 -1.0000 -1.0000 3411700 1580164466.00 151.4607 60.0012 32.0000 1.9923 1.9929 418.7610 418.9054 0.0217 -1.0000 -1.0000 3411779 1580164466.10 151.4607 60.0012 32.0000 1.9928 1.9934 418.7521 418.8976 0.0218 -1.0000 -1.0000 3411841 1580164466.20 151.4304 60.0012 32.0000 1.9915 1.9920 418.8230 418.9679 0.0217 -1.0000 -1.0000 3411904 1580164466.30 151.4296 60.0012 32.0000 1.9926 1.9931 418.9212 419.0658 0.0216 -1.0000 -1.0000 3411982 1580164466.40 151.4296 60.0012 32.0000 1.9920 1.9926 418.8876 419.0328 0.0218 -1.0000 -1.0000 3412045 1580164466.50 151.4296 60.0012 32.0000 1.9921 1.9927 418.7781 418.9232 0.0217 -1.0000 -1.0000 3412107 1580164466.60 151.4296 60.0012 32.0000 1.9931 1.9937 418.6960 418.8405 0.0217 -1.0000 -1.0000 3412169 1580164466.70 151.4296 60.0012 32.0000 1.9929 1.9934 418.7089 418.8534 0.0217 -1.0000 -1.0000 3412232 1580164466.80 151.4639 60.0012 32.0000 1.9923 1.9928 418.7829 418.9280 0.0218 -1.0000 -1.0000 3412435 1580164466.90 151.4639 60.0012 32.0000 1.9919 1.9924 418.9110 419.0561 0.0217 -1.0000 -1.0000 3412497 1580164467.00 151.4639 60.0012 32.0000 1.9920 1.9926 419.0254 419.1718 0.0219 -1.0000 -1.0000 3412575 1580164467.10 151.4639 60.0012 32.0000 1.9919 1.9925 418.8686 419.0137 0.0217 -1.0000 -1.0000 3412654 1580164467.20 151.4639 60.0012 32.0000 1.9926 1.9931 418.7509 418.8968 0.0219 -1.0000 -1.0000 3412716 1580164467.30 151.4440 60.0012 32.0000 1.9930 1.9935 418.7167 418.8620 0.0217 -1.0000 -1.0000 3412794 1580164467.40 151.4157 60.0012 32.0000 1.9925 1.9930 418.7444 418.8893 0.0218 -1.0000 -1.0000 3412857 1580164467.50 151.4157 60.0012 32.0000 1.9922 1.9927 418.7470 418.8918 0.0217 -1.0000 -1.0000 3412919 1580164467.60 151.4157 60.0012 32.0000 1.9910 1.9916 418.8397 418.9847 0.0217 -1.0000 -1.0000 3412982 1580164467.70 151.4157 60.0012 32.0000 1.9927 1.9933 418.7106 418.8566 0.0220 -1.0000 -1.0000 3413060 1580164467.80 151.4157 60.0012 32.0000 1.9931 1.9937 418.7301 418.8756 0.0219 -1.0000 -1.0000 3413404 1580164467.90 151.5506 60.0012 32.0000 1.9927 1.9933 418.7380 418.8844 0.0218 -1.0000 -1.0000 3413466 1580164468.00 151.5506 60.0012 32.0000 1.9923 1.9929 418.8794 419.0249 0.0218 -1.0000 -1.0000 3413545 1580164468.10 151.5506 60.0012 32.0000 1.9920 1.9926 418.9932 419.1376 0.0217 -1.0000 -1.0000 3413607 1580164468.20 151.5506 60.0012 32.0000 1.9920 1.9925 418.8103 418.9555 0.0218 -1.0000 -1.0000 3413669 1580164468.30 151.5506 60.0012 32.0000 1.9927 1.9932 418.7393 418.8847 0.0218 -1.0000 -1.0000 3414075 1580164468.40 151.5277 60.0012 32.0000 1.9936 1.9942 418.8005 418.9463 0.0218 -1.0000 -1.0000 3414138 1580164468.50 151.5277 60.0012 32.0000 1.9935 1.9940 418.8275 418.9729 0.0218 -1.0000 -1.0000 3414201 1580164468.60 151.5277 60.0012 32.0000 1.9923 1.9928 418.8686 419.0138 0.0218 -1.0000 -1.0000 3414279 1580164468.70 151.5277 60.0012 32.0000 1.9912 1.9918 418.8436 418.9885 0.0217 -1.0000 -1.0000 3414341 1580164468.80 151.5277 60.0012 32.0000 1.9925 1.9931 418.7994 418.9442 0.0217 -1.0000 -1.0000 3414701 1580164468.90 151.5277 60.0012 32.0000 1.9931 1.9937 418.7711 418.9157 0.0217 -1.0000 -1.0000 3414763 1580164469.00 151.5317 60.0012 32.0000 1.9928 1.9934 418.7281 418.8743 0.0219 -1.0000 -1.0000 3414825 1580164469.10 151.5317 60.0012 32.0000 1.9926 1.9932 418.7565 418.9020 0.0218 -1.0000 -1.0000 3414904 1580164469.20 151.5317 60.0012 32.0000 1.9917 1.9922 418.8780 419.0232 0.0217 -1.0000 -1.0000 3414966 1580164469.30 151.5317 60.0012 32.0000 1.9922 1.9928 418.8879 419.0327 0.0217 -1.0000 -1.0000 3415029 1580164469.40 151.5317 60.0012 32.0000 1.9937 1.9942 418.8231 418.9686 0.0219 -1.0000 -1.0000 3415169 1580164469.50 151.4771 60.0016 32.0000 1.9930 1.9936 418.6935 418.8390 0.0218 -1.0000 -1.0000 3415232 1580164469.60 151.3902 60.0022 32.0000 1.9925 1.9931 418.7501 418.8954 0.0218 -1.0000 -1.0000 3415294 1580164469.70 151.3902 60.0022 32.0000 1.9916 1.9922 418.7944 418.9395 0.0217 -1.0000 -1.0000 3415372 1580164469.80 151.3902 60.0022 32.0000 1.9922 1.9928 418.8952 419.0401 0.0217 -1.0000 -1.0000 3415451 1580164469.90 151.3902 60.0022 32.0000 1.9922 1.9928 418.7134 418.8588 0.0218 -1.0000 -1.0000 3415560 1580164470.00 151.3902 60.0022 32.0000 1.9928 1.9934 418.6672 418.8117 0.0216 -1.0000 -1.0000 3415638 1580164470.10 151.3902 60.0022 32.0000 1.9929 1.9934 418.6809 418.8265 0.0218 -1.0000 -1.0000 3415701 1580164470.20 151.4040 60.0022 32.0000 1.9926 1.9932 418.8591 419.0042 0.0217 -1.0000 -1.0000 3415763 1580164470.30 151.4264 60.0022 32.0000 1.9917 1.9923 418.8456 418.9904 0.0218 -1.0000 -1.0000 3415841 1580164470.40 151.4264 60.0022 32.0000 1.9928 1.9934 418.7681 418.9131 0.0217 -1.0000 -1.0000 3416075 1580164470.50 151.4264 60.0022 32.0000 1.9928 1.9934 418.7551 418.9009 0.0219 -1.0000 -1.0000 3416138 1580164470.60 151.4264 60.0022 32.0000 1.9932 1.9938 418.7588 418.9046 0.0218 -1.0000 -1.0000 3416216 1580164470.70 151.4264 60.0022 32.0000 1.9914 1.9920 418.8930 419.0383 0.0218 -1.0000 -1.0000 3416279 1580164470.80 151.4743 60.0022 32.0000 1.9919 1.9925 418.9598 419.1059 0.0219 -1.0000 -1.0000 3416341 1580164470.90 151.4743 60.0022 32.0000 1.9916 1.9922 418.9159 419.0618 0.0219 -1.0000 -1.0000 3416544 1580164471.00 151.4743 60.0022 32.0000 1.9930 1.9936 418.7173 418.8622 0.0217 -1.0000 -1.0000 3416607 1580164471.10 151.4743 60.0022 32.0000 1.9933 1.9938 418.7640 418.9081 0.0216 -1.0000 -1.0000 3416685 1580164471.20 151.4743 60.0022 32.0000 1.9925 1.9931 418.8566 419.0017 0.0217 -1.0000 -1.0000 3416747 1580164471.30 151.4743 60.0022 32.0000 1.9927 1.9932 418.9013 419.0458 0.0216 -1.0000 -1.0000 3416810 1580164471.40 151.5272 60.0022 32.0000 1.9928 1.9934 418.9957 419.1405 0.0217 -1.0000 -1.0000 3417325 1580164471.50 151.5272 60.0022 32.0000 1.9930 1.9935 418.8179 418.9635 0.0218 -1.0000 -1.0000 3417388 1580164471.60 151.5272 60.0022 32.0000 1.9927 1.9932 418.7324 418.8773 0.0218 -1.0000 -1.0000 3417451 1580164471.70 151.5272 60.0022 32.0000 1.9925 1.9931 418.7002 418.8463 0.0219 -1.0000 -1.0000 3417529 1580164471.80 151.5272 60.0022 32.0000 1.9924 1.9929 418.8182 418.9638 0.0218 -1.0000 -1.0000 3417591 1580164471.90 151.5371 60.0022 32.0000 1.9921 1.9926 418.9759 419.1209 0.0217 -1.0000 -1.0000 3417779 1580164472.00 151.5393 60.0022 32.0000 1.9921 1.9926 418.9435 419.0887 0.0218 -1.0000 -1.0000 3417857 1580164472.10 151.5393 60.0022 32.0000 1.9920 1.9926 418.6892 418.8346 0.0218 -1.0000 -1.0000 3417919 1580164472.20 151.5393 60.0022 32.0000 1.9929 1.9934 418.6062 418.7510 0.0217 -1.0000 -1.0000 3417982 1580164472.30 151.5393 60.0022 32.0000 1.9924 1.9929 418.7104 418.8552 0.0217 -1.0000 -1.0000 3418060 1580164472.40 151.5393 60.0022 32.0000 1.9915 1.9921 418.8681 419.0128 0.0217 -1.0000 -1.0000 3418122 1580164472.50 151.5443 60.0022 32.0000 1.9913 1.9919 418.8876 419.0315 0.0216 -1.0000 -1.0000 3418185 1580164472.60 151.5443 60.0022 32.0000 1.9931 1.9936 418.8420 418.9871 0.0218 -1.0000 -1.0000 3418263 1580164472.70 151.5443 60.0022 32.0000 1.9932 1.9938 418.8085 418.9540 0.0218 -1.0000 -1.0000 3418325 1580164472.80 151.5443 60.0022 32.0000 1.9932 1.9938 418.6487 418.7948 0.0219 -1.0000 -1.0000 3418388 1580164472.90 151.5443 60.0022 32.0000 1.9930 1.9935 418.7690 418.9154 0.0219 -1.0000 -1.0000 3418466 1580164473.00 151.4706 60.0022 32.0000 1.9918 1.9924 418.8937 419.0394 0.0218 -1.0000 -1.0000 3418529 1580164473.10 151.4706 60.0022 32.0000 1.9920 1.9926 418.9083 419.0537 0.0218 -1.0000 -1.0000 3418591 1580164473.20 151.4706 60.0022 32.0000 1.9919 1.9924 418.7849 418.9304 0.0218 -1.0000 -1.0000 3418654 1580164473.30 151.4706 60.0022 32.0000 1.9926 1.9932 418.6858 418.8309 0.0217 -1.0000 -1.0000 3418716 1580164473.40 151.4706 60.0022 32.0000 1.9929 1.9935 418.7442 418.8889 0.0218 -1.0000 -1.0000 3418794 1580164473.50 151.4706 60.0022 32.0000 1.9923 1.9928 418.8449 418.9909 0.0218 -1.0000 -1.0000 3418966 1580164473.60 151.4296 60.0022 32.0000 1.9926 1.9932 419.0448 419.1899 0.0217 -1.0000 -1.0000 3419029 1580164473.70 151.4296 60.0022 32.0000 1.9928 1.9934 418.8989 419.0448 0.0219 -1.0000 -1.0000 3419107 1580164473.80 151.4296 60.0022 32.0000 1.9928 1.9934 418.7502 418.8957 0.0218 -1.0000 -1.0000 3419169 1580164473.90 151.4296 60.0022 32.0000 1.9930 1.9935 418.6281 418.7724 0.0216 -1.0000 -1.0000 3419232 1580164474.00 151.4296 60.0022 32.0000 1.9922 1.9927 418.7492 418.8939 0.0217 -1.0000 -1.0000 3419466 1580164474.10 151.4296 60.0022 32.0000 1.9923 1.9928 418.8386 418.9837 0.0218 -1.0000 -1.0000 3419529 1580164474.20 151.4310 60.0022 32.0000 1.9918 1.9924 418.9341 419.0800 0.0218 -1.0000 -1.0000 3419591 1580164474.30 151.4310 60.0022 32.0000 1.9929 1.9935 418.8610 419.0064 0.0217 -1.0000 -1.0000 3419669 1580164474.40 151.4310 60.0022 32.0000 1.9934 1.9939 418.7423 418.8871 0.0217 -1.0000 -1.0000 3419732 1580164474.50 151.4310 60.0022 32.0000 1.9932 1.9937 418.8423 418.9879 0.0218 -1.0000 -1.0000 3419966 1580164474.60 151.4310 60.0022 32.0000 1.9925 1.9931 418.9696 419.1147 0.0217 -1.0000 -1.0000 3420029 1580164474.70 151.4808 60.0018 32.0000 1.9926 1.9932 418.9187 419.0639 0.0217 -1.0000 -1.0000 3420091 1580164474.80 151.4808 60.0018 32.0000 1.9930 1.9936 418.8460 418.9910 0.0217 -1.0000 -1.0000 3420154 1580164474.90 151.4808 60.0018 32.0000 1.9931 1.9937 418.7660 418.9111 0.0218 -1.0000 -1.0000 3420232 1580164475.00 151.4808 60.0018 32.0000 1.9924 1.9930 418.7025 418.8471 0.0216 -1.0000 -1.0000 3420732 1580164475.10 151.4808 60.0018 32.0000 1.9928 1.9933 418.6928 418.8376 0.0217 -1.0000 -1.0000 3420794 1580164475.20 151.5456 60.0018 32.0000 1.9930 1.9936 418.8318 418.9770 0.0217 -1.0000 -1.0000 3420857 1580164475.30 151.5456 60.0018 32.0000 1.9916 1.9921 418.9715 419.1155 0.0216 -1.0000 -1.0000 3420919 1580164475.40 151.5456 60.0018 32.0000 1.9925 1.9930 418.7663 418.9118 0.0218 -1.0000 -1.0000 3420997 1580164475.50 151.5456 60.0018 32.0000 1.9936 1.9942 418.7295 418.8741 0.0217 -1.0000 -1.0000 3421560 1580164475.60 151.5456 60.0018 32.0000 1.9929 1.9934 418.8309 418.9763 0.0218 -1.0000 -1.0000 3421622 1580164475.70 151.5465 60.0018 32.0000 1.9918 1.9924 418.7879 418.9327 0.0217 -1.0000 -1.0000 3421701 1580164475.80 151.5546 60.0018 32.0000 1.9919 1.9925 418.9058 419.0509 0.0217 -1.0000 -1.0000 3421748 1580164475.90 151.5546 60.0018 32.0000 1.9924 1.9930 418.8550 419.0015 0.0220 -1.0000 -1.0000 3421825 1580164476.00 151.5546 60.0018 32.0000 1.9929 1.9934 418.7813 418.9264 0.0218 -1.0000 -1.0000 3421888 1580164476.10 151.5546 60.0018 32.0000 1.9927 1.9933 418.7616 418.9071 0.0218 -1.0000 -1.0000 3421951 1580164476.20 151.5546 60.0018 32.0000 1.9933 1.9939 418.6104 418.7546 0.0216 -1.0000 -1.0000 3422029 1580164476.30 151.5589 60.0018 32.0000 1.9924 1.9930 418.8604 419.0061 0.0218 -1.0000 -1.0000 3422091 1580164476.40 151.5599 60.0018 32.0000 1.9917 1.9923 418.9088 419.0541 0.0218 -1.0000 -1.0000 3422154 1580164476.50 151.5599 60.0018 32.0000 1.9920 1.9926 418.8797 419.0254 0.0218 -1.0000 -1.0000 3422216 1580164476.60 151.5599 60.0018 32.0000 1.9931 1.9937 418.6999 418.8448 0.0217 -1.0000 -1.0000 3422294 1580164476.70 151.5599 60.0018 32.0000 1.9924 1.9930 418.6847 418.8291 0.0216 -1.0000 -1.0000 3422357 1580164476.80 151.5599 60.0018 32.0000 1.9924 1.9930 418.7528 418.8973 0.0217 -1.0000 -1.0000 3422466 1580164476.90 151.5318 60.0018 32.0000 1.9915 1.9921 418.8110 418.9574 0.0219 -1.0000 -1.0000 3422544 1580164477.00 151.5318 60.0018 32.0000 1.9923 1.9929 418.8492 418.9948 0.0218 -1.0000 -1.0000 3422607 1580164477.10 151.5318 60.0018 32.0000 1.9924 1.9930 418.7438 418.8899 0.0219 -1.0000 -1.0000 3422685 1580164477.20 151.5318 60.0018 32.0000 1.9926 1.9932 418.6191 418.7646 0.0218 -1.0000 -1.0000 3422747 1580164477.30 151.5318 60.0018 32.0000 1.9917 1.9923 418.5672 418.7123 0.0218 -1.0000 -1.0000 3422794 1580164477.40 151.5338 60.0018 32.0000 1.9917 1.9923 418.6352 418.7800 0.0217 -1.0000 -1.0000 3422872 1580164477.50 151.5338 60.0018 32.0000 1.9925 1.9931 418.7261 418.8714 0.0217 -1.0000 -1.0000 3422935 1580164477.60 151.5338 60.0018 32.0000 1.9922 1.9928 418.8114 418.9566 0.0218 -1.0000 -1.0000 3423216 1580164477.70 151.5338 60.0018 32.0000 1.9924 1.9930 418.7201 418.8652 0.0218 -1.0000 -1.0000 3423294 1580164477.80 151.5338 60.0018 32.0000 1.9931 1.9937 418.6255 418.7709 0.0218 -1.0000 -1.0000 3423357 1580164477.90 151.4935 60.0018 32.0000 1.9926 1.9932 418.6596 418.8039 0.0216 -1.0000 -1.0000 3423419 1580164478.00 151.4071 60.0018 32.0000 1.9922 1.9928 418.7174 418.8622 0.0217 -1.0000 -1.0000 3423482 1580164478.10 151.4071 60.0018 32.0000 1.9924 1.9929 418.8738 419.0194 0.0218 -1.0000 -1.0000 3424248 1580164478.20 151.4071 60.0018 32.0000 1.9914 1.9920 418.8621 419.0070 0.0217 -1.0000 -1.0000 3424325 1580164478.30 151.4071 60.0018 32.0000 1.9917 1.9923 418.6921 418.8382 0.0219 -1.0000 -1.0000 3424388 1580164478.40 151.4071 60.0018 32.0000 1.9935 1.9941 418.6153 418.7611 0.0219 -1.0000 -1.0000 3424451 1580164478.50 151.4678 60.0018 32.0000 1.9929 1.9935 418.7140 418.8594 0.0218 -1.0000 -1.0000 3424529 1580164478.60 151.4678 60.0018 32.0000 1.9930 1.9936 418.8197 418.9645 0.0217 -1.0000 -1.0000 3424685 1580164478.70 151.4678 60.0018 32.0000 1.9927 1.9933 418.8907 419.0362 0.0218 -1.0000 -1.0000 3424747 1580164478.80 151.4678 60.0018 32.0000 1.9928 1.9934 418.7714 418.9180 0.0220 -1.0000 -1.0000 3424825 1580164478.90 151.4678 60.0018 32.0000 1.9938 1.9944 418.6170 418.7622 0.0218 -1.0000 -1.0000 3424904 1580164479.00 151.4722 60.0018 32.0000 1.9927 1.9933 418.6595 418.8044 0.0217 -1.0000 -1.0000 3424966 1580164479.10 151.4820 60.0018 32.0000 1.9935 1.9940 418.8692 419.0144 0.0218 -1.0000 -1.0000 3425029 1580164479.20 151.4820 60.0018 32.0000 1.9928 1.9934 419.0027 419.1489 0.0219 -1.0000 -1.0000 3425091 1580164479.30 151.4820 60.0018 32.0000 1.9925 1.9931 418.8889 419.0347 0.0219 -1.0000 -1.0000 3425154 1580164479.40 151.4820 60.0018 32.0000 1.9930 1.9936 418.7409 418.8865 0.0218 -1.0000 -1.0000 3425232 1580164479.50 151.4820 60.0018 32.0000 1.9939 1.9945 418.7516 418.8973 0.0218 -1.0000 -1.0000 3425294 1580164479.60 151.4483 60.0014 32.0000 1.9920 1.9926 418.8588 419.0042 0.0218 -1.0000 -1.0000 3425466 1580164479.70 151.4483 60.0014 32.0000 1.9923 1.9929 418.9761 419.1223 0.0219 -1.0000 -1.0000 3425545 1580164479.80 151.4483 60.0014 32.0000 1.9921 1.9926 418.9234 419.0690 0.0218 -1.0000 -1.0000 3425607 1580164479.90 151.4483 60.0014 32.0000 1.9924 1.9930 418.7637 418.9092 0.0217 -1.0000 -1.0000 3425669 1580164480.00 151.4483 60.0014 32.0000 1.9923 1.9929 418.6530 418.7985 0.0219 -1.0000 -1.0000 3425748 1580164480.10 151.4702 60.0014 32.0000 1.9919 1.9925 418.8513 418.9959 0.0217 -1.0000 -1.0000 3425935 1580164480.20 151.4803 60.0014 32.0000 1.9924 1.9930 418.8814 419.0266 0.0218 -1.0000 -1.0000 3425998 1580164480.30 151.4803 60.0014 32.0000 1.9930 1.9935 418.8322 418.9779 0.0218 -1.0000 -1.0000 3426060 1580164480.40 151.4803 60.0014 32.0000 1.9928 1.9933 418.5982 418.7426 0.0217 -1.0000 -1.0000 3426122 1580164480.50 151.4803 60.0014 32.0000 1.9934 1.9940 418.5949 418.7398 0.0217 -1.0000 -1.0000 3426185 1580164480.60 151.4803 60.0014 32.0000 1.9928 1.9934 418.6711 418.8158 0.0217 -1.0000 -1.0000 3426263 1580164480.70 151.5133 60.0014 32.0000 1.9921 1.9927 418.8641 419.0081 0.0216 -1.0000 -1.0000 3426435 1580164480.80 151.5133 60.0014 32.0000 1.9918 1.9924 418.9184 419.0629 0.0216 -1.0000 -1.0000 3426497 1580164480.90 151.5133 60.0014 32.0000 1.9920 1.9926 418.9159 419.0615 0.0219 -1.0000 -1.0000 3426575 1580164481.00 151.5133 60.0014 32.0000 1.9922 1.9927 418.6918 418.8375 0.0218 -1.0000 -1.0000 3426638 1580164481.10 151.5133 60.0014 32.0000 1.9921 1.9926 418.7525 418.8981 0.0218 -1.0000 -1.0000 3426716 1580164481.20 151.5164 60.0014 32.0000 1.9923 1.9928 418.9261 419.0718 0.0219 -1.0000 -1.0000 3426779 1580164481.30 151.5225 60.0014 32.0000 1.9920 1.9926 418.9663 419.1120 0.0218 -1.0000 -1.0000 3426841 1580164481.40 151.5225 60.0014 32.0000 1.9931 1.9936 418.8825 419.0276 0.0218 -1.0000 -1.0000 3426904 1580164481.50 151.5225 60.0014 32.0000 1.9932 1.9938 418.6645 418.8094 0.0216 -1.0000 -1.0000 3426966 1580164481.60 151.5225 60.0014 32.0000 1.9923 1.9929 418.7516 418.8965 0.0217 -1.0000 -1.0000 3427044 1580164481.70 151.5225 60.0014 32.0000 1.9920 1.9926 418.6791 418.8247 0.0218 -1.0000 -1.0000 3427341 1580164481.80 151.5461 60.0014 32.0000 1.9916 1.9922 418.8012 418.9462 0.0217 -1.0000 -1.0000 3427404 1580164481.90 151.5461 60.0014 32.0000 1.9910 1.9916 419.0102 419.1552 0.0217 -1.0000 -1.0000 3427466 1580164482.00 151.5461 60.0014 32.0000 1.9919 1.9925 418.9175 419.0632 0.0218 -1.0000 -1.0000 3427529 1580164482.10 151.5461 60.0014 32.0000 1.9926 1.9931 418.7322 418.8771 0.0217 -1.0000 -1.0000 3427607 1580164482.20 151.5461 60.0014 32.0000 1.9922 1.9927 418.6813 418.8265 0.0217 -1.0000 -1.0000 3427966 1580164482.30 151.5116 60.0014 32.0000 1.9917 1.9923 418.7920 418.9364 0.0217 -1.0000 -1.0000 3428045 1580164482.40 151.5064 60.0014 32.0000 1.9913 1.9919 418.8986 419.0432 0.0217 -1.0000 -1.0000 3428107 1580164482.50 151.5064 60.0014 32.0000 1.9920 1.9925 418.8677 419.0131 0.0218 -1.0000 -1.0000 3428169 1580164482.60 151.5064 60.0014 32.0000 1.9923 1.9929 418.6672 418.8128 0.0218 -1.0000 -1.0000 3428232 1580164482.70 151.5064 60.0014 32.0000 1.9932 1.9938 418.6432 418.7885 0.0218 -1.0000 -1.0000 3428294 1580164482.80 151.5051 60.0014 32.0000 1.9925 1.9930 418.7270 418.8723 0.0217 -1.0000 -1.0000 3428357 1580164482.90 151.4974 60.0014 32.0000 1.9913 1.9919 418.7467 418.8912 0.0216 -1.0000 -1.0000 3428435 1580164483.00 151.4974 60.0014 32.0000 1.9912 1.9918 418.8822 419.0268 0.0217 -1.0000 -1.0000 3428497 1580164483.10 151.4974 60.0014 32.0000 1.9920 1.9926 418.8594 419.0057 0.0218 -1.0000 -1.0000 3428575 1580164483.20 151.4974 60.0014 32.0000 1.9923 1.9929 418.8700 419.0147 0.0217 -1.0000 -1.0000 3428794 1580164483.30 151.4974 60.0014 32.0000 1.9928 1.9933 418.7946 418.9390 0.0216 -1.0000 -1.0000 3428857 1580164483.40 151.5269 60.0014 32.0000 1.9921 1.9927 418.7856 418.9296 0.0216 -1.0000 -1.0000 3428935 1580164483.50 151.5269 60.0014 32.0000 1.9918 1.9924 418.8658 419.0113 0.0218 -1.0000 -1.0000 3428997 1580164483.60 151.5269 60.0014 32.0000 1.9914 1.9920 418.9433 419.0900 0.0221 -1.0000 -1.0000 3429060 1580164483.70 151.5269 60.0014 32.0000 1.9926 1.9931 418.8990 419.0445 0.0218 -1.0000 -1.0000 3429138 1580164483.80 151.5269 60.0014 32.0000 1.9922 1.9928 418.7518 418.8969 0.0218 -1.0000 -1.0000 3429310 1580164483.90 151.5269 60.0014 32.0000 1.9922 1.9928 418.7413 418.8864 0.0218 -1.0000 -1.0000 3429372 1580164484.00 151.5295 60.0014 32.0000 1.9932 1.9938 418.6784 418.8239 0.0218 -1.0000 -1.0000 3429450 1580164484.10 151.5306 60.0014 32.0000 1.9913 1.9918 418.8181 418.9632 0.0218 -1.0000 -1.0000 3429513 1580164484.20 151.5306 60.0014 32.0000 1.9919 1.9925 418.8496 418.9945 0.0217 -1.0000 -1.0000 3429575 1580164484.30 151.5306 60.0014 32.0000 1.9923 1.9929 418.9173 419.0631 0.0218 -1.0000 -1.0000 3430310 1580164484.40 151.5306 60.0014 32.0000 1.9930 1.9936 418.7915 418.9367 0.0218 -1.0000 -1.0000 3430388 1580164484.50 151.5306 60.0014 32.0000 1.9933 1.9939 418.6998 418.8453 0.0218 -1.0000 -1.0000 3430450 1580164484.60 151.4967 60.0010 32.0000 1.9927 1.9933 418.6652 418.8112 0.0218 -1.0000 -1.0000 3430513 1580164484.70 151.4967 60.0010 32.0000 1.9924 1.9930 418.7709 418.9155 0.0217 -1.0000 -1.0000 3430575 1580164484.80 151.4967 60.0010 32.0000 1.9923 1.9928 418.9119 419.0568 0.0217 -1.0000 -1.0000 3430638 1580164484.90 151.4967 60.0010 32.0000 1.9924 1.9930 418.9133 419.0586 0.0218 -1.0000 -1.0000 3430716 1580164485.00 151.4967 60.0010 32.0000 1.9927 1.9933 418.8176 418.9634 0.0219 -1.0000 -1.0000 3430779 1580164485.10 151.4537 60.0010 32.0000 1.9933 1.9939 418.7169 418.8609 0.0216 -1.0000 -1.0000 3430857 1580164485.20 151.4537 60.0010 32.0000 1.9921 1.9926 418.7063 418.8520 0.0219 -1.0000 -1.0000 3430904 1580164485.30 151.4537 60.0010 32.0000 1.9923 1.9928 418.7538 418.9000 0.0219 -1.0000 -1.0000 3430966 1580164485.40 151.4537 60.0010 32.0000 1.9924 1.9929 418.8669 419.0126 0.0218 -1.0000 -1.0000 3431044 1580164485.50 151.4537 60.0010 32.0000 1.9919 1.9925 418.8236 418.9692 0.0218 -1.0000 -1.0000 3431107 1580164485.60 151.4644 60.0010 32.0000 1.9932 1.9937 418.7034 418.8482 0.0216 -1.0000 -1.0000 3431169 1580164485.70 151.4788 60.0010 32.0000 1.9933 1.9938 418.7459 418.8908 0.0218 -1.0000 -1.0000 3431247 1580164485.80 151.4788 60.0010 32.0000 1.9928 1.9934 418.7876 418.9324 0.0217 -1.0000 -1.0000 3432310 1580164485.90 151.4788 60.0010 32.0000 1.9925 1.9931 418.8646 419.0097 0.0217 -1.0000 -1.0000 3432372 1580164486.00 151.4665 60.0010 32.0000 1.9923 1.9929 418.8464 418.9926 0.0219 -1.0000 -1.0000 3432450 1580164486.10 151.4598 60.0010 32.0000 1.9926 1.9931 418.7906 418.9353 0.0218 -1.0000 -1.0000 3432513 1580164486.20 151.4598 60.0010 32.0000 1.9935 1.9940 418.7858 418.9312 0.0217 -1.0000 -1.0000 3432575 1580164486.30 151.4598 60.0010 32.0000 1.9941 1.9947 418.7596 418.9045 0.0217 -1.0000 -1.0000 3432638 1580164486.40 151.4598 60.0010 32.0000 1.9927 1.9933 418.8312 418.9751 0.0215 -1.0000 -1.0000 3432716 1580164486.50 151.4598 60.0010 32.0000 1.9927 1.9933 418.8766 419.0214 0.0218 -1.0000 -1.0000 3432779 1580164486.60 151.4598 60.0010 32.0000 1.9922 1.9928 418.9656 419.1116 0.0218 -1.0000 -1.0000 3432857 1580164486.70 151.4704 60.0010 32.0000 1.9932 1.9938 418.8211 418.9663 0.0218 -1.0000 -1.0000 3432919 1580164486.80 151.4738 60.0010 32.0000 1.9931 1.9937 418.7355 418.8805 0.0217 -1.0000 -1.0000 3432982 1580164486.90 151.4738 60.0010 32.0000 1.9932 1.9938 418.6511 418.7973 0.0218 -1.0000 -1.0000 3433044 1580164487.00 151.4738 60.0010 32.0000 1.9933 1.9939 418.8939 419.0389 0.0218 -1.0000 -1.0000 3433107 1580164487.10 151.4738 60.0010 32.0000 1.9924 1.9929 418.9750 419.1202 0.0217 -1.0000 -1.0000 3433216 1580164487.20 151.4738 60.0010 32.0000 1.9922 1.9927 418.9200 419.0649 0.0217 -1.0000 -1.0000 3433279 1580164487.30 151.4738 60.0010 32.0000 1.9928 1.9934 418.8067 418.9520 0.0218 -1.0000 -1.0000 3433341 1580164487.40 151.4803 60.0010 32.0000 1.9929 1.9935 418.7688 418.9140 0.0218 -1.0000 -1.0000 3433419 1580164487.50 151.4808 60.0010 32.0000 1.9926 1.9931 418.7990 418.9446 0.0218 -1.0000 -1.0000 3433482 1580164487.60 151.4808 60.0010 32.0000 1.9926 1.9932 418.8757 419.0198 0.0216 -1.0000 -1.0000 3433544 1580164487.70 151.4808 60.0010 32.0000 1.9922 1.9927 418.9419 419.0867 0.0217 -1.0000 -1.0000 3433622 1580164487.80 151.4808 60.0010 32.0000 1.9926 1.9931 418.7372 418.8822 0.0217 -1.0000 -1.0000 3433685 1580164487.90 151.4808 60.0010 32.0000 1.9932 1.9937 418.7935 418.9389 0.0218 -1.0000 -1.0000 3433747 1580164488.00 151.4808 60.0010 32.0000 1.9933 1.9939 418.8194 418.9642 0.0217 -1.0000 -1.0000 3433810 1580164488.10 151.4808 60.0010 32.0000 1.9928 1.9933 418.9279 419.0733 0.0218 -1.0000 -1.0000 3433872 1580164488.20 151.4808 60.0010 32.0000 1.9918 1.9923 419.0159 419.1608 0.0217 -1.0000 -1.0000 3433950 1580164488.30 151.4808 60.0010 32.0000 1.9937 1.9942 418.7780 418.9228 0.0218 -1.0000 -1.0000 3434029 1580164488.40 151.4808 60.0010 32.0000 1.9927 1.9932 418.6228 418.7696 0.0220 -1.0000 -1.0000 3434091 1580164488.50 151.5145 60.0010 32.0000 1.9927 1.9933 418.6657 418.8102 0.0217 -1.0000 -1.0000 3434154 1580164488.60 151.5145 60.0010 32.0000 1.9924 1.9929 418.8226 418.9680 0.0218 -1.0000 -1.0000 3434216 1580164488.70 151.5145 60.0010 32.0000 1.9920 1.9926 418.9074 419.0533 0.0218 -1.0000 -1.0000 3434279 1580164488.80 151.5145 60.0010 32.0000 1.9922 1.9927 418.8339 418.9790 0.0218 -1.0000 -1.0000 3434341 1580164488.90 151.5145 60.0010 32.0000 1.9926 1.9931 418.7404 418.8859 0.0218 -1.0000 -1.0000 3434575 1580164489.00 151.5145 60.0010 32.0000 1.9924 1.9929 418.7059 418.8508 0.0217 -1.0000 -1.0000 3434654 1580164489.10 151.5168 60.0010 32.0000 1.9923 1.9929 418.8428 418.9878 0.0217 -1.0000 -1.0000 3434716 1580164489.20 151.5618 60.0010 32.0000 1.9914 1.9920 418.8611 419.0057 0.0217 -1.0000 -1.0000 3434779 1580164489.30 151.5618 60.0010 32.0000 1.9926 1.9931 418.8140 418.9587 0.0217 -1.0000 -1.0000 3434841 1580164489.40 151.5618 60.0010 32.0000 1.9929 1.9935 418.6597 418.8045 0.0218 -1.0000 -1.0000 3435075 1580164489.50 151.5618 60.0010 32.0000 1.9930 1.9936 418.6869 418.8328 0.0218 -1.0000 -1.0000 3435138 1580164489.60 151.5618 60.0010 32.0000 1.9931 1.9936 418.6976 418.8423 0.0217 -1.0000 -1.0000 3435201 1580164489.70 151.4811 60.0021 32.0000 1.9920 1.9926 418.9123 419.0574 0.0218 -1.0000 -1.0000 3435279 1580164489.80 151.4811 60.0021 32.0000 1.9920 1.9926 418.9194 419.0655 0.0219 -1.0000 -1.0000 3435341 1580164489.90 151.4811 60.0021 32.0000 1.9921 1.9927 418.8839 419.0296 0.0218 -1.0000 -1.0000 3435732 1580164490.00 151.4811 60.0021 32.0000 1.9929 1.9935 418.8481 418.9936 0.0218 -1.0000 -1.0000 3435810 1580164490.10 151.4811 60.0021 32.0000 1.9919 1.9924 418.7538 418.8980 0.0215 -1.0000 -1.0000 3435872 1580164490.20 151.4811 60.0021 32.0000 1.9916 1.9921 418.9137 419.0584 0.0217 -1.0000 -1.0000 3435935 1580164490.30 151.4814 60.0021 32.0000 1.9913 1.9919 418.9160 419.0611 0.0217 -1.0000 -1.0000 3435998 1580164490.40 151.4857 60.0021 32.0000 1.9915 1.9920 418.8103 418.9547 0.0216 -1.0000 -1.0000 3436341 1580164490.50 151.4857 60.0021 32.0000 1.9926 1.9932 418.7352 418.8802 0.0217 -1.0000 -1.0000 3436404 1580164490.60 151.4857 60.0021 32.0000 1.9925 1.9931 418.6485 418.7933 0.0217 -1.0000 -1.0000 3436466 1580164490.70 151.4857 60.0021 32.0000 1.9922 1.9928 418.7580 418.9025 0.0216 -1.0000 -1.0000 3436529 1580164490.80 151.4857 60.0021 32.0000 1.9917 1.9923 418.8968 419.0428 0.0219 -1.0000 -1.0000 3436591 1580164490.90 151.4539 60.0021 32.0000 1.9923 1.9928 418.8760 419.0209 0.0217 -1.0000 -1.0000 3436825 1580164491.00 151.4539 60.0021 32.0000 1.9931 1.9936 418.7977 418.9429 0.0218 -1.0000 -1.0000 3436888 1580164491.10 151.4539 60.0021 32.0000 1.9926 1.9932 418.6752 418.8205 0.0218 -1.0000 -1.0000 3436966 1580164491.20 151.4539 60.0021 32.0000 1.9927 1.9933 418.8598 419.0046 0.0217 -1.0000 -1.0000 3437029 1580164491.30 151.4539 60.0021 32.0000 1.9917 1.9922 418.9534 419.0981 0.0217 -1.0000 -1.0000 3437091 1580164491.40 151.4365 60.0021 32.0000 1.9927 1.9933 418.9549 419.0997 0.0217 -1.0000 -1.0000 3437201 1580164491.50 151.4157 60.0021 32.0000 1.9936 1.9942 418.7192 418.8656 0.0219 -1.0000 -1.0000 3437263 1580164491.60 151.4157 60.0021 32.0000 1.9940 1.9945 418.7801 418.9257 0.0218 -1.0000 -1.0000 3437325 1580164491.70 151.4157 60.0021 32.0000 1.9917 1.9923 418.7768 418.9219 0.0217 -1.0000 -1.0000 3437404 1580164491.80 151.4157 60.0021 32.0000 1.9916 1.9922 418.8392 418.9828 0.0216 -1.0000 -1.0000 3437466 1580164491.90 151.4157 60.0021 32.0000 1.9922 1.9928 418.8266 418.9719 0.0218 -1.0000 -1.0000 3437529 1580164492.00 151.4400 60.0021 32.0000 1.9928 1.9934 418.8123 418.9575 0.0218 -1.0000 -1.0000 3437607 1580164492.10 151.4400 60.0021 32.0000 1.9931 1.9937 418.6898 418.8359 0.0219 -1.0000 -1.0000 3437669 1580164492.20 151.4400 60.0021 32.0000 1.9927 1.9933 418.6797 418.8249 0.0217 -1.0000 -1.0000 3437732 1580164492.30 151.4400 60.0021 32.0000 1.9924 1.9930 418.8658 419.0111 0.0218 -1.0000 -1.0000 3437795 1580164492.40 151.4400 60.0021 32.0000 1.9923 1.9928 418.8769 419.0207 0.0216 -1.0000 -1.0000 3437857 1580164492.50 151.4314 60.0021 32.0000 1.9928 1.9933 418.8895 419.0346 0.0218 -1.0000 -1.0000 3438201 1580164492.60 151.4126 60.0021 32.0000 1.9932 1.9938 418.7831 418.9283 0.0218 -1.0000 -1.0000 3438279 1580164492.70 151.4126 60.0021 32.0000 1.9932 1.9938 418.6307 418.7756 0.0217 -1.0000 -1.0000 3438341 1580164492.80 151.4126 60.0021 32.0000 1.9929 1.9935 418.8277 418.9729 0.0218 -1.0000 -1.0000 3438404 1580164492.90 151.4126 60.0021 32.0000 1.9921 1.9926 418.9063 419.0503 0.0216 -1.0000 -1.0000 3438482 1580164493.00 151.4126 60.0021 32.0000 1.9914 1.9920 418.8734 419.0185 0.0217 -1.0000 -1.0000 3439216 1580164493.10 151.4907 60.0021 32.0000 1.9925 1.9931 418.8973 419.0425 0.0218 -1.0000 -1.0000 3439294 1580164493.20 151.5214 60.0021 32.0000 1.9935 1.9941 418.7776 418.9234 0.0218 -1.0000 -1.0000 3439357 1580164493.30 151.5214 60.0021 32.0000 1.9932 1.9938 418.7008 418.8453 0.0217 -1.0000 -1.0000 3439419 1580164493.40 151.5214 60.0021 32.0000 1.9930 1.9935 418.8145 418.9591 0.0217 -1.0000 -1.0000 3439498 1580164493.50 151.5214 60.0021 32.0000 1.9918 1.9923 418.8959 419.0405 0.0217 -1.0000 -1.0000 3439560 1580164493.60 151.5214 60.0021 32.0000 1.9921 1.9926 418.8685 419.0137 0.0217 -1.0000 -1.0000 3439622 1580164493.70 151.5562 60.0021 32.0000 1.9927 1.9933 418.6474 418.7926 0.0218 -1.0000 -1.0000 3439685 1580164493.80 151.5562 60.0021 32.0000 1.9926 1.9931 418.7452 418.8903 0.0217 -1.0000 -1.0000 3439748 1580164493.90 151.5562 60.0021 32.0000 1.9918 1.9923 418.7802 418.9248 0.0217 -1.0000 -1.0000 3439810 1580164494.00 151.5562 60.0021 32.0000 1.9923 1.9929 418.9509 419.0959 0.0217 -1.0000 -1.0000 3440201 1580164494.10 151.5562 60.0021 32.0000 1.9921 1.9927 419.0011 419.1469 0.0218 -1.0000 -1.0000 3440263 1580164494.20 151.5496 60.0017 32.0000 1.9927 1.9933 418.7125 418.8570 0.0217 -1.0000 -1.0000 3440325 1580164494.30 151.5491 60.0017 32.0000 1.9933 1.9938 418.6967 418.8421 0.0219 -1.0000 -1.0000 3440404 1580164494.40 151.5491 60.0017 32.0000 1.9928 1.9934 418.6095 418.7557 0.0219 -1.0000 -1.0000 3440466 1580164494.50 151.5491 60.0017 32.0000 1.9926 1.9932 418.7807 418.9254 0.0217 -1.0000 -1.0000 3440529 1580164494.60 151.5491 60.0017 32.0000 1.9919 1.9924 418.9468 419.0916 0.0217 -1.0000 -1.0000 3440591 1580164494.70 151.5491 60.0017 32.0000 1.9923 1.9929 418.8760 419.0214 0.0218 -1.0000 -1.0000 3440654 1580164494.80 151.5491 60.0017 32.0000 1.9922 1.9927 418.8075 418.9530 0.0218 -1.0000 -1.0000 3440716 1580164494.90 151.5491 60.0017 32.0000 1.9929 1.9935 418.6944 418.8395 0.0217 -1.0000 -1.0000 3440810 1580164495.00 151.5491 60.0017 32.0000 1.9924 1.9930 418.6517 418.7957 0.0217 -1.0000 -1.0000 3440935 1580164495.10 151.5491 60.0017 32.0000 1.9924 1.9930 418.7453 418.8909 0.0217 -1.0000 -1.0000 3441013 1580164495.20 151.5491 60.0017 32.0000 1.9924 1.9929 418.9234 419.0682 0.0217 -1.0000 -1.0000 3441075 1580164495.30 151.5491 60.0017 32.0000 1.9932 1.9938 418.9509 419.0962 0.0218 -1.0000 -1.0000 3441138 1580164495.40 151.5130 60.0017 32.0000 1.9924 1.9930 418.6844 418.8300 0.0218 -1.0000 -1.0000 3441201 1580164495.50 151.4777 60.0017 32.0000 1.9927 1.9933 418.7409 418.8862 0.0218 -1.0000 -1.0000 3441279 1580164495.60 151.4777 60.0017 32.0000 1.9930 1.9936 418.7632 418.9088 0.0218 -1.0000 -1.0000 3441341 1580164495.70 151.4777 60.0017 32.0000 1.9921 1.9926 418.8667 419.0123 0.0218 -1.0000 -1.0000 3441404 1580164495.80 151.4777 60.0017 32.0000 1.9930 1.9935 418.7540 418.8991 0.0218 -1.0000 -1.0000 3441466 1580164495.90 151.4777 60.0017 32.0000 1.9931 1.9936 418.7568 418.9013 0.0216 -1.0000 -1.0000 3441545 1580164496.00 151.4777 60.0017 32.0000 1.9924 1.9930 418.6746 418.8190 0.0217 -1.0000 -1.0000 3441607 1580164496.10 151.4777 60.0017 32.0000 1.9922 1.9928 418.8441 418.9896 0.0219 -1.0000 -1.0000 3441669 1580164496.20 151.4777 60.0017 32.0000 1.9919 1.9925 418.9325 419.0774 0.0217 -1.0000 -1.0000 3441732 1580164496.30 151.4777 60.0017 32.0000 1.9927 1.9933 418.9024 419.0478 0.0218 -1.0000 -1.0000 3441810 1580164496.40 151.4777 60.0017 32.0000 1.9928 1.9934 418.7437 418.8882 0.0216 -1.0000 -1.0000 3441872 1580164496.50 151.4777 60.0017 32.0000 1.9928 1.9934 418.7985 418.9435 0.0217 -1.0000 -1.0000 3441935 1580164496.60 151.4411 60.0017 32.0000 1.9932 1.9938 418.7010 418.8459 0.0218 -1.0000 -1.0000 3442591 1580164496.70 151.4411 60.0017 32.0000 1.9927 1.9933 418.7941 418.9394 0.0218 -1.0000 -1.0000 3442654 1580164496.80 151.4411 60.0017 32.0000 1.9926 1.9931 418.8923 419.0367 0.0216 -1.0000 -1.0000 3442716 1580164496.90 151.4411 60.0017 32.0000 1.9928 1.9934 418.7215 418.8668 0.0218 -1.0000 -1.0000 3442794 1580164497.00 151.4411 60.0017 32.0000 1.9928 1.9934 418.6172 418.7622 0.0217 -1.0000 -1.0000 3442857 1580164497.10 151.4411 60.0017 32.0000 1.9932 1.9938 418.6682 418.8141 0.0218 -1.0000 -1.0000 3442935 1580164497.20 151.4313 60.0017 32.0000 1.9920 1.9926 418.8582 419.0022 0.0216 -1.0000 -1.0000 3442997 1580164497.30 151.4313 60.0017 32.0000 1.9920 1.9926 418.9283 419.0732 0.0217 -1.0000 -1.0000 3443060 1580164497.40 151.4313 60.0017 32.0000 1.9915 1.9921 418.9243 419.0696 0.0218 -1.0000 -1.0000 3443138 1580164497.50 151.4313 60.0017 32.0000 1.9936 1.9942 418.6952 418.8396 0.0216 -1.0000 -1.0000 3443201 1580164497.60 151.4313 60.0017 32.0000 1.9925 1.9931 418.6805 418.8241 0.0215 -1.0000 -1.0000 3443310 1580164497.70 151.4313 60.0017 32.0000 1.9927 1.9933 418.6797 418.8248 0.0217 -1.0000 -1.0000 3443372 1580164497.80 151.4535 60.0017 32.0000 1.9926 1.9932 418.8616 419.0066 0.0218 -1.0000 -1.0000 3443435 1580164497.90 151.4535 60.0017 32.0000 1.9922 1.9928 418.8507 418.9959 0.0217 -1.0000 -1.0000 3443498 1580164498.00 151.4535 60.0017 32.0000 1.9931 1.9936 418.6921 418.8365 0.0216 -1.0000 -1.0000 3443575 1580164498.10 151.4535 60.0017 32.0000 1.9935 1.9941 418.6110 418.7557 0.0217 -1.0000 -1.0000 3443638 1580164498.20 151.4535 60.0017 32.0000 1.9933 1.9939 418.6935 418.8385 0.0218 -1.0000 -1.0000 3443950 1580164498.30 151.4535 60.0017 32.0000 1.9927 1.9933 418.7361 418.8800 0.0216 -1.0000 -1.0000 3444029 1580164498.40 151.4535 60.0017 32.0000 1.9919 1.9925 418.9800 419.1254 0.0217 -1.0000 -1.0000 3444091 1580164498.50 151.4535 60.0017 32.0000 1.9921 1.9927 418.9007 419.0459 0.0218 -1.0000 -1.0000 3444154 1580164498.60 151.4535 60.0017 32.0000 1.9926 1.9932 418.8265 418.9711 0.0217 -1.0000 -1.0000 3444232 1580164498.70 151.4535 60.0017 32.0000 1.9932 1.9938 418.6541 418.7987 0.0217 -1.0000 -1.0000 3444294 1580164498.80 151.4671 60.0017 32.0000 1.9928 1.9934 418.6849 418.8299 0.0218 -1.0000 -1.0000 3444357 1580164498.90 151.5439 60.0017 32.0000 1.9919 1.9925 418.7858 418.9307 0.0218 -1.0000 -1.0000 3444419 1580164499.00 151.5439 60.0017 32.0000 1.9915 1.9921 418.8432 418.9890 0.0218 -1.0000 -1.0000 3444482 1580164499.10 151.5439 60.0017 32.0000 1.9932 1.9938 418.8020 418.9476 0.0218 -1.0000 -1.0000 3444560 1580164499.20 151.5439 60.0017 32.0000 1.9929 1.9934 418.6563 418.8010 0.0218 -1.0000 -1.0000 3444841 1580164499.30 151.5439 60.0017 32.0000 1.9931 1.9937 418.7042 418.8508 0.0219 -1.0000 -1.0000 3444904 1580164499.40 151.5702 60.0017 32.0000 1.9923 1.9928 418.8382 418.9833 0.0217 -1.0000 -1.0000 3444966 1580164499.50 151.5715 60.0017 32.0000 1.9922 1.9928 418.9294 419.0752 0.0217 -1.0000 -1.0000 3445029 1580164499.60 151.5715 60.0017 32.0000 1.9916 1.9922 418.8426 418.9860 0.0215 -1.0000 -1.0000 3445091 1580164499.70 151.5715 60.0017 32.0000 1.9934 1.9940 418.8065 418.9518 0.0218 -1.0000 -1.0000 3445357 1580164499.80 151.5715 60.0017 32.0000 1.9935 1.9941 418.6853 418.8312 0.0218 -1.0000 -1.0000 3445419 1580164499.90 151.5715 60.0017 32.0000 1.9928 1.9933 418.6414 418.7864 0.0218 -1.0000 -1.0000 3445482 1580164500.00 151.5495 60.0015 32.0000 1.9924 1.9930 418.6715 418.8171 0.0218 -1.0000 -1.0000 3445560 1580164500.10 151.5495 60.0015 32.0000 1.9923 1.9929 418.7826 418.9271 0.0217 -1.0000 -1.0000 3445622 1580164500.20 151.5495 60.0015 32.0000 1.9925 1.9930 418.7399 418.8841 0.0215 -1.0000 -1.0000 3445685 1580164500.30 151.5495 60.0015 32.0000 1.9930 1.9936 418.7045 418.8498 0.0218 -1.0000 -1.0000 3445763 1580164500.40 151.5495 60.0015 32.0000 1.9929 1.9934 418.6044 418.7494 0.0218 -1.0000 -1.0000 3445825 1580164500.50 151.5398 60.0015 32.0000 1.9910 1.9915 418.8002 418.9457 0.0218 -1.0000 -1.0000 3445888 1580164500.60 151.5130 60.0015 32.0000 1.9914 1.9920 418.8290 418.9751 0.0220 -1.0000 -1.0000 3445966 1580164500.70 151.5130 60.0015 32.0000 1.9918 1.9924 418.8836 419.0280 0.0216 -1.0000 -1.0000 3446029 1580164500.80 151.5130 60.0015 32.0000 1.9922 1.9928 418.6985 418.8427 0.0216 -1.0000 -1.0000 3446216 1580164500.90 151.5130 60.0015 32.0000 1.9928 1.9934 418.6130 418.7578 0.0218 -1.0000 -1.0000 3446279 1580164501.00 151.5130 60.0015 32.0000 1.9925 1.9931 418.6631 418.8077 0.0216 -1.0000 -1.0000 3446341 1580164501.10 151.4221 60.0015 32.0000 1.9923 1.9929 418.7496 418.8939 0.0217 -1.0000 -1.0000 3446419 1580164501.20 151.4221 60.0015 32.0000 1.9921 1.9926 418.8263 418.9712 0.0217 -1.0000 -1.0000 3446482 1580164501.30 151.4221 60.0015 32.0000 1.9922 1.9928 418.6350 418.7812 0.0218 -1.0000 -1.0000 3446716 1580164501.40 151.4221 60.0015 32.0000 1.9929 1.9935 418.6092 418.7541 0.0218 -1.0000 -1.0000 3446794 1580164501.50 151.4221 60.0015 32.0000 1.9925 1.9931 418.7327 418.8794 0.0220 -1.0000 -1.0000 3446857 1580164501.60 151.4416 60.0015 32.0000 1.9915 1.9921 418.8807 419.0264 0.0218 -1.0000 -1.0000 3446919 1580164501.70 151.4563 60.0015 32.0000 1.9921 1.9927 418.9538 419.0989 0.0217 -1.0000 -1.0000 3446982 1580164501.80 151.4563 60.0015 32.0000 1.9929 1.9934 418.8464 418.9914 0.0218 -1.0000 -1.0000 3447732 1580164501.90 151.4563 60.0015 32.0000 1.9934 1.9939 418.7289 418.8740 0.0217 -1.0000 -1.0000 3447795 1580164502.00 151.4563 60.0015 32.0000 1.9935 1.9941 418.6305 418.7754 0.0218 -1.0000 -1.0000 3447872 1580164502.10 151.4563 60.0015 32.0000 1.9929 1.9935 418.7321 418.8778 0.0218 -1.0000 -1.0000 3447935 1580164502.20 151.4476 60.0015 32.0000 1.9928 1.9933 418.8148 418.9600 0.0217 -1.0000 -1.0000 3447998 1580164502.30 151.4470 60.0015 32.0000 1.9918 1.9924 418.9404 419.0853 0.0217 -1.0000 -1.0000 3448075 1580164502.40 151.4470 60.0015 32.0000 1.9925 1.9931 418.7607 418.9051 0.0216 -1.0000 -1.0000 3448138 1580164502.50 151.4470 60.0015 32.0000 1.9932 1.9938 418.7683 418.9134 0.0217 -1.0000 -1.0000 3448201 1580164502.60 151.4470 60.0015 32.0000 1.9921 1.9927 418.7281 418.8728 0.0218 -1.0000 -1.0000 3448279 1580164502.70 151.4475 60.0015 32.0000 1.9925 1.9931 418.7947 418.9399 0.0217 -1.0000 -1.0000 3448341 1580164502.80 151.4551 60.0015 32.0000 1.9913 1.9919 418.9455 419.0919 0.0219 -1.0000 -1.0000 3448466 1580164502.90 151.4551 60.0015 32.0000 1.9920 1.9926 418.8838 419.0291 0.0218 -1.0000 -1.0000 3448544 1580164503.00 151.4551 60.0015 32.0000 1.9927 1.9933 418.7429 418.8881 0.0217 -1.0000 -1.0000 3448607 1580164503.10 151.4551 60.0015 32.0000 1.9934 1.9940 418.7197 418.8638 0.0216 -1.0000 -1.0000 3448685 1580164503.20 151.4551 60.0015 32.0000 1.9927 1.9932 418.7653 418.9097 0.0216 -1.0000 -1.0000 3448747 1580164503.30 151.4638 60.0015 32.0000 1.9923 1.9929 418.7555 418.9009 0.0218 -1.0000 -1.0000 3448966 1580164503.40 151.4638 60.0015 32.0000 1.9917 1.9922 418.8235 418.9680 0.0217 -1.0000 -1.0000 3449044 1580164503.50 151.4638 60.0015 32.0000 1.9922 1.9927 418.8267 418.9718 0.0217 -1.0000 -1.0000 3449107 1580164503.60 151.4638 60.0015 32.0000 1.9935 1.9941 418.7643 418.9092 0.0217 -1.0000 -1.0000 3449169 1580164503.70 151.4638 60.0015 32.0000 1.9928 1.9933 418.6726 418.8174 0.0217 -1.0000 -1.0000 3449247 1580164503.80 151.4638 60.0015 32.0000 1.9931 1.9936 418.7092 418.8543 0.0217 -1.0000 -1.0000 3449482 1580164503.90 151.4820 60.0015 32.0000 1.9927 1.9932 418.8364 418.9805 0.0216 -1.0000 -1.0000 3449545 1580164504.00 151.4820 60.0015 32.0000 1.9921 1.9927 418.8626 419.0081 0.0218 -1.0000 -1.0000 3449607 1580164504.10 151.4820 60.0015 32.0000 1.9921 1.9927 418.9266 419.0720 0.0218 -1.0000 -1.0000 3449669 1580164504.20 151.4820 60.0015 32.0000 1.9923 1.9928 418.7678 418.9133 0.0218 -1.0000 -1.0000 3449732 1580164504.30 151.4820 60.0015 32.0000 1.9934 1.9940 418.6256 418.7701 0.0216 -1.0000 -1.0000 3449810 1580164504.40 151.5355 60.0015 32.0000 1.9927 1.9932 418.7962 418.9411 0.0218 -1.0000 -1.0000 3449982 1580164504.50 151.5411 60.0015 32.0000 1.9923 1.9929 418.8869 419.0305 0.0216 -1.0000 -1.0000 3450045 1580164504.60 151.5411 60.0015 32.0000 1.9919 1.9925 418.8913 419.0360 0.0217 -1.0000 -1.0000 3450122 1580164504.70 151.5411 60.0015 32.0000 1.9932 1.9938 418.6674 418.8117 0.0216 -1.0000 -1.0000 3450185 1580164504.80 151.5411 60.0015 32.0000 1.9928 1.9934 418.7116 418.8559 0.0217 -1.0000 -1.0000 3450248 1580164504.90 151.5411 60.0015 32.0000 1.9927 1.9933 418.7251 418.8698 0.0217 -1.0000 -1.0000 3450325 1580164505.00 151.5279 60.0019 32.0000 1.9917 1.9923 418.8933 419.0384 0.0218 -1.0000 -1.0000 3450388 1580164505.10 151.5279 60.0019 32.0000 1.9917 1.9923 418.9608 419.1065 0.0218 -1.0000 -1.0000 3450450 1580164505.20 151.5279 60.0019 32.0000 1.9924 1.9930 418.8944 419.0396 0.0217 -1.0000 -1.0000 3450513 1580164505.30 151.5279 60.0019 32.0000 1.9925 1.9931 418.9252 419.0699 0.0217 -1.0000 -1.0000 3450575 1580164505.40 151.5279 60.0019 32.0000 1.9930 1.9935 418.6133 418.7583 0.0217 -1.0000 -1.0000 3451482 1580164505.50 151.5345 60.0019 32.0000 1.9927 1.9932 418.6938 418.8387 0.0217 -1.0000 -1.0000 3451545 1580164505.60 151.5345 60.0019 32.0000 1.9920 1.9925 418.7560 418.9000 0.0215 -1.0000 -1.0000 3451607 1580164505.70 151.5345 60.0019 32.0000 1.9920 1.9926 418.7561 418.9008 0.0217 -1.0000 -1.0000 3451716 1580164505.80 151.5345 60.0019 32.0000 1.9929 1.9934 418.8065 418.9509 0.0216 -1.0000 -1.0000 3451795 1580164505.90 151.5345 60.0019 32.0000 1.9926 1.9932 418.7404 418.8850 0.0217 -1.0000 -1.0000 3451904 1580164506.00 151.5374 60.0019 32.0000 1.9931 1.9936 418.7117 418.8565 0.0217 -1.0000 -1.0000 3451982 1580164506.10 151.5439 60.0019 32.0000 1.9917 1.9923 418.8794 419.0246 0.0217 -1.0000 -1.0000 3452045 1580164506.20 151.5439 60.0019 32.0000 1.9918 1.9923 418.8917 419.0363 0.0216 -1.0000 -1.0000 3452107 1580164506.30 151.5439 60.0019 32.0000 1.9917 1.9922 418.8446 418.9905 0.0219 -1.0000 -1.0000 3452185 1580164506.40 151.5439 60.0019 32.0000 1.9932 1.9938 418.6846 418.8295 0.0218 -1.0000 -1.0000 3452247 1580164506.50 151.5439 60.0019 32.0000 1.9929 1.9935 418.7186 418.8640 0.0218 -1.0000 -1.0000 3452310 1580164506.60 151.5491 60.0019 32.0000 1.9927 1.9932 418.8379 418.9823 0.0216 -1.0000 -1.0000 3452388 1580164506.70 151.5491 60.0019 32.0000 1.9916 1.9922 418.8826 419.0261 0.0216 -1.0000 -1.0000 3452450 1580164506.80 151.5491 60.0019 32.0000 1.9913 1.9919 418.8747 419.0193 0.0217 -1.0000 -1.0000 3452513 1580164506.90 151.5491 60.0019 32.0000 1.9915 1.9920 418.7734 418.9177 0.0216 -1.0000 -1.0000 3452575 1580164507.00 151.5491 60.0019 32.0000 1.9929 1.9935 418.6720 418.8166 0.0217 -1.0000 -1.0000 3452638 1580164507.10 151.5491 60.0019 32.0000 1.9932 1.9938 418.6922 418.8372 0.0217 -1.0000 -1.0000 3452716 1580164507.20 151.5491 60.0019 32.0000 1.9921 1.9927 418.6728 418.8180 0.0217 -1.0000 -1.0000 3452779 1580164507.30 151.5491 60.0019 32.0000 1.9919 1.9924 418.9286 419.0730 0.0217 -1.0000 -1.0000 3452841 1580164507.40 151.5491 60.0019 32.0000 1.9918 1.9924 418.9255 419.0702 0.0217 -1.0000 -1.0000 3452950 1580164507.50 151.5491 60.0019 32.0000 1.9921 1.9927 418.8114 418.9560 0.0216 -1.0000 -1.0000 3453013 1580164507.60 151.5491 60.0019 32.0000 1.9923 1.9929 418.6891 418.8337 0.0217 -1.0000 -1.0000 3453075 1580164507.70 151.5368 60.0019 32.0000 1.9927 1.9933 418.6693 418.8149 0.0219 -1.0000 -1.0000 3453138 1580164507.80 151.5368 60.0019 32.0000 1.9932 1.9937 418.7439 418.8888 0.0217 -1.0000 -1.0000 3453201 1580164507.90 151.5368 60.0019 32.0000 1.9925 1.9930 418.7960 418.9406 0.0217 -1.0000 -1.0000 3453263 1580164508.00 151.5368 60.0019 32.0000 1.9923 1.9929 418.8222 418.9678 0.0218 -1.0000 -1.0000 3453998 1580164508.10 151.5368 60.0019 32.0000 1.9936 1.9942 418.6302 418.7762 0.0219 -1.0000 -1.0000 3454060 1580164508.20 151.5368 60.0019 32.0000 1.9937 1.9942 418.7039 418.8496 0.0218 -1.0000 -1.0000 3454122 1580164508.30 151.4578 60.0019 32.0000 1.9929 1.9935 418.7707 418.9159 0.0217 -1.0000 -1.0000 3454200 1580164508.40 151.4578 60.0019 32.0000 1.9917 1.9923 418.8285 418.9730 0.0217 -1.0000 -1.0000 3454263 1580164508.50 151.4578 60.0019 32.0000 1.9923 1.9929 418.8114 418.9563 0.0217 -1.0000 -1.0000 3454325 1580164508.60 151.4578 60.0019 32.0000 1.9927 1.9932 418.6534 418.7977 0.0216 -1.0000 -1.0000 3454388 1580164508.70 151.4578 60.0019 32.0000 1.9933 1.9938 418.6154 418.7607 0.0218 -1.0000 -1.0000 3454450 1580164508.80 151.4477 60.0019 32.0000 1.9924 1.9930 418.7367 418.8815 0.0217 -1.0000 -1.0000 3454513 1580164508.90 151.4445 60.0019 32.0000 1.9918 1.9924 418.8013 418.9463 0.0218 -1.0000 -1.0000 3454591 1580164509.00 151.4445 60.0019 32.0000 1.9921 1.9927 418.8757 419.0193 0.0216 -1.0000 -1.0000 3454654 1580164509.10 151.4445 60.0019 32.0000 1.9926 1.9931 418.8048 418.9498 0.0218 -1.0000 -1.0000 3454732 1580164509.20 151.4445 60.0019 32.0000 1.9928 1.9933 418.7063 418.8512 0.0217 -1.0000 -1.0000 3454810 1580164509.30 151.4445 60.0019 32.0000 1.9924 1.9930 418.8065 418.9518 0.0218 -1.0000 -1.0000 3454872 1580164509.40 151.4025 60.0019 32.0000 1.9924 1.9929 418.8989 419.0429 0.0216 -1.0000 -1.0000 3454935 1580164509.50 151.4025 60.0019 32.0000 1.9926 1.9932 418.8062 418.9518 0.0218 -1.0000 -1.0000 3455060 1580164509.60 151.4025 60.0019 32.0000 1.9930 1.9935 418.7907 418.9366 0.0218 -1.0000 -1.0000 3455122 1580164509.70 151.4025 60.0019 32.0000 1.9923 1.9928 418.6835 418.8280 0.0218 -1.0000 -1.0000 3455201 1580164509.80 151.4025 60.0019 32.0000 1.9927 1.9933 418.6018 418.7462 0.0216 -1.0000 -1.0000 3455279 1580164509.90 151.4025 60.0019 32.0000 1.9925 1.9931 418.7054 418.8503 0.0217 -1.0000 -1.0000 3455325 1580164510.00 151.4025 60.0019 32.0000 1.9922 1.9928 418.8831 419.0287 0.0218 -1.0000 -1.0000 3455575 1580164510.10 151.4275 60.0019 32.0000 1.9924 1.9930 418.9724 419.1176 0.0217 -1.0000 -1.0000 3455638 1580164510.20 151.5121 60.0019 32.0000 1.9922 1.9928 418.8321 418.9773 0.0217 -1.0000 -1.0000 3455701 1580164510.30 151.5121 60.0019 32.0000 1.9927 1.9932 418.6095 418.7536 0.0216 -1.0000 -1.0000 3455763 1580164510.40 151.5121 60.0019 32.0000 1.9931 1.9936 418.6710 418.8135 0.0213 -1.0000 -1.0000 3455825 1580164510.50 151.5121 60.0019 32.0000 1.9930 1.9935 418.7856 418.9306 0.0217 -1.0000 -1.0000 3455950 1580164510.60 151.5121 60.0019 32.0000 1.9925 1.9930 418.9133 419.0581 0.0217 -1.0000 -1.0000 3456029 1580164510.70 151.5022 60.0019 32.0000 1.9924 1.9930 418.7722 418.9172 0.0218 -1.0000 -1.0000 3456091 1580164510.80 151.5022 60.0019 32.0000 1.9925 1.9930 418.6957 418.8407 0.0217 -1.0000 -1.0000 3456154 1580164510.90 151.5022 60.0019 32.0000 1.9932 1.9938 418.6204 418.7651 0.0218 -1.0000 -1.0000 3456216 1580164511.00 151.5022 60.0019 32.0000 1.9931 1.9936 418.7392 418.8834 0.0215 -1.0000 -1.0000 3456513 1580164511.10 151.5022 60.0019 32.0000 1.9927 1.9932 418.8597 419.0053 0.0218 -1.0000 -1.0000 3456591 1580164511.20 151.5210 60.0019 32.0000 1.9921 1.9927 418.9177 419.0629 0.0218 -1.0000 -1.0000 3456654 1580164511.30 151.5441 60.0019 32.0000 1.9918 1.9924 418.7999 418.9454 0.0218 -1.0000 -1.0000 3456716 1580164511.40 151.5441 60.0019 32.0000 1.9920 1.9926 418.6284 418.7731 0.0217 -1.0000 -1.0000 3456794 1580164511.50 151.5441 60.0019 32.0000 1.9924 1.9929 418.9046 419.0506 0.0218 -1.0000 -1.0000 3456966 1580164511.60 151.5441 60.0019 32.0000 1.9917 1.9923 418.9080 419.0534 0.0218 -1.0000 -1.0000 3457029 1580164511.70 151.5441 60.0019 32.0000 1.9924 1.9930 418.8309 418.9756 0.0217 -1.0000 -1.0000 3457107 1580164511.80 151.5417 60.0019 32.0000 1.9931 1.9936 418.6730 418.8185 0.0218 -1.0000 -1.0000 3457169 1580164511.90 151.5417 60.0019 32.0000 1.9928 1.9933 418.6743 418.8194 0.0218 -1.0000 -1.0000 3457232 1580164512.00 151.5417 60.0019 32.0000 1.9931 1.9936 418.7775 418.9223 0.0217 -1.0000 -1.0000 3457310 1580164512.10 151.5417 60.0019 32.0000 1.9924 1.9930 418.8120 418.9559 0.0215 -1.0000 -1.0000 3457732 1580164512.20 151.5417 60.0019 32.0000 1.9933 1.9939 418.8251 418.9698 0.0218 -1.0000 -1.0000 3457795 1580164512.30 151.5006 60.0019 32.0000 1.9927 1.9933 418.6944 418.8390 0.0216 -1.0000 -1.0000 3457872 1580164512.40 151.4965 60.0019 32.0000 1.9925 1.9931 418.5513 418.6956 0.0217 -1.0000 -1.0000 3457935 1580164512.50 151.4965 60.0019 32.0000 1.9921 1.9927 418.7017 418.8464 0.0216 -1.0000 -1.0000 3457998 1580164512.60 151.4965 60.0019 32.0000 1.9919 1.9925 418.8295 418.9743 0.0217 -1.0000 -1.0000 3458247 1580164512.70 151.4965 60.0019 32.0000 1.9926 1.9931 418.8018 418.9456 0.0216 -1.0000 -1.0000 3458310 1580164512.80 151.4965 60.0019 32.0000 1.9935 1.9941 418.6921 418.8372 0.0218 -1.0000 -1.0000 3458372 1580164512.90 151.5169 60.0019 32.0000 1.9928 1.9933 418.6862 418.8308 0.0216 -1.0000 -1.0000 3458435 1580164513.00 151.5169 60.0019 32.0000 1.9917 1.9923 418.7907 418.9351 0.0217 -1.0000 -1.0000 3458497 1580164513.10 151.5169 60.0019 32.0000 1.9917 1.9923 418.9157 419.0609 0.0217 -1.0000 -1.0000 3458747 1580164513.20 151.5169 60.0019 32.0000 1.9923 1.9929 418.9464 419.0912 0.0217 -1.0000 -1.0000 3458810 1580164513.30 151.5169 60.0019 32.0000 1.9921 1.9927 418.6546 418.8001 0.0218 -1.0000 -1.0000 3458872 1580164513.40 151.4531 60.0019 32.0000 1.9923 1.9929 418.6932 418.8373 0.0216 -1.0000 -1.0000 3458935 1580164513.50 151.4531 60.0019 32.0000 1.9921 1.9926 418.7017 418.8457 0.0216 -1.0000 -1.0000 3458997 1580164513.60 151.4531 60.0019 32.0000 1.9920 1.9925 418.9694 419.1140 0.0217 -1.0000 -1.0000 3459232 1580164513.70 151.4531 60.0019 32.0000 1.9930 1.9936 418.7885 418.9333 0.0217 -1.0000 -1.0000 3459310 1580164513.80 151.4531 60.0019 32.0000 1.9931 1.9936 418.6924 418.8372 0.0217 -1.0000 -1.0000 3459372 1580164513.90 151.4624 60.0019 32.0000 1.9931 1.9937 418.7455 418.8899 0.0216 -1.0000 -1.0000 3459435 1580164514.00 151.4798 60.0019 32.0000 1.9928 1.9934 418.8126 418.9573 0.0216 -1.0000 -1.0000 3459498 1580164514.10 151.4798 60.0019 32.0000 1.9914 1.9920 418.9364 419.0803 0.0217 -1.0000 -1.0000 3459701 1580164514.20 151.4798 60.0019 32.0000 1.9925 1.9930 418.8143 418.9599 0.0218 -1.0000 -1.0000 3459763 1580164514.30 151.4798 60.0019 32.0000 1.9931 1.9937 418.8939 419.0386 0.0217 -1.0000 -1.0000 3459825 1580164514.40 151.4798 60.0019 32.0000 1.9934 1.9940 418.7082 418.8530 0.0217 -1.0000 -1.0000 3459888 1580164514.50 151.4944 60.0019 32.0000 1.9929 1.9935 418.7144 418.8588 0.0216 -1.0000 -1.0000 3459950 1580164514.60 151.4944 60.0019 32.0000 1.9932 1.9937 418.8493 418.9935 0.0216 -1.0000 -1.0000 3500247 1580164514.70 151.4944 60.0019 32.0000 1.9921 1.9927 418.9972 419.1419 0.0217 -1.0000 -1.0000 3500310 1580164514.80 151.4944 60.0019 32.0000 1.9930 1.9936 418.7153 418.8605 0.0217 -1.0000 -1.0000 3500372 1580164514.90 151.4944 60.0019 32.0000 1.9937 1.9942 418.7059 418.8496 0.0215 -1.0000 -1.0000 3500450 1580164515.00 151.4667 60.0024 32.0000 1.9931 1.9936 418.7213 418.8660 0.0218 -1.0000 -1.0000 3500513 1580164515.10 151.4603 60.0025 32.0000 1.9926 1.9932 418.8652 419.0095 0.0216 -1.0000 -1.0000 3500700 1580164515.20 151.4603 60.0025 32.0000 1.9920 1.9926 418.9282 419.0714 0.0215 -1.0000 -1.0000 3500763 1580164515.30 151.4603 60.0025 32.0000 1.9920 1.9926 418.8527 418.9968 0.0216 -1.0000 -1.0000 3500825 1580164515.40 151.4603 60.0025 32.0000 1.9927 1.9933 418.7532 418.8982 0.0217 -1.0000 -1.0000 3500904 1580164515.50 151.4646 60.0025 32.0000 1.9924 1.9929 418.6379 418.7829 0.0217 -1.0000 -1.0000 3500966 1580164515.60 151.4829 60.0025 32.0000 1.9932 1.9937 418.8199 418.9645 0.0216 -1.0000 -1.0000 3501029 1580164515.70 151.4829 60.0025 32.0000 1.9924 1.9930 418.8062 418.9503 0.0216 -1.0000 -1.0000 3501216 1580164515.80 151.4829 60.0025 32.0000 1.9913 1.9919 418.9310 419.0752 0.0216 -1.0000 -1.0000 3501279 1580164515.90 151.4829 60.0025 32.0000 1.9919 1.9925 418.8563 419.0006 0.0216 -1.0000 -1.0000 3501388 1580164516.00 151.4829 60.0025 32.0000 1.9931 1.9937 418.6365 418.7815 0.0218 -1.0000 -1.0000 3501466 1580164516.10 151.5392 60.0025 32.0000 1.9930 1.9936 418.5889 418.7344 0.0218 -1.0000 -1.0000 3501529 1580164516.20 151.5392 60.0025 32.0000 1.9918 1.9923 418.8187 418.9638 0.0217 -1.0000 -1.0000 3501950 1580164516.30 151.5392 60.0025 32.0000 1.9915 1.9920 418.8721 419.0167 0.0217 -1.0000 -1.0000 3502029 1580164516.40 151.5392 60.0025 32.0000 1.9914 1.9920 418.8867 419.0323 0.0218 -1.0000 -1.0000 3502091 1580164516.50 151.5392 60.0025 32.0000 1.9915 1.9920 418.8631 419.0074 0.0216 -1.0000 -1.0000 3502154 1580164516.60 151.5456 60.0025 32.0000 1.9927 1.9933 418.7628 418.9071 0.0216 -1.0000 -1.0000 3502232 1580164516.70 151.5551 60.0025 32.0000 1.9928 1.9934 418.6005 418.7448 0.0216 -1.0000 -1.0000 3502466 1580164516.80 151.5551 60.0025 32.0000 1.9934 1.9940 418.6033 418.7476 0.0216 -1.0000 -1.0000 3502529 1580164516.90 151.5551 60.0025 32.0000 1.9920 1.9926 418.7138 418.8579 0.0216 -1.0000 -1.0000 3502607 1580164517.00 151.5551 60.0025 32.0000 1.9920 1.9926 418.7994 418.9440 0.0216 -1.0000 -1.0000 3502669 1580164517.10 151.5551 60.0025 32.0000 1.9920 1.9926 418.8089 418.9527 0.0216 -1.0000 -1.0000 3502732 1580164517.20 151.5227 60.0025 32.0000 1.9933 1.9938 418.6663 418.8123 0.0218 -1.0000 -1.0000 3502982 1580164517.30 151.5227 60.0025 32.0000 1.9933 1.9939 418.6661 418.8108 0.0217 -1.0000 -1.0000 3503045 1580164517.40 151.5227 60.0025 32.0000 1.9919 1.9925 418.6820 418.8265 0.0216 -1.0000 -1.0000 3503107 1580164517.50 151.5227 60.0025 32.0000 1.9915 1.9920 418.8309 418.9755 0.0217 -1.0000 -1.0000 3503169 1580164517.60 151.5227 60.0025 32.0000 1.9912 1.9917 418.8402 418.9843 0.0215 -1.0000 -1.0000 3503232 1580164517.70 151.5561 60.0025 32.0000 1.9920 1.9926 418.9765 419.1213 0.0217 -1.0000 -1.0000 3503498 1580164517.80 151.5636 60.0025 32.0000 1.9928 1.9934 418.7171 418.8622 0.0217 -1.0000 -1.0000 3503560 1580164517.90 151.5636 60.0025 32.0000 1.9928 1.9934 418.5870 418.7317 0.0217 -1.0000 -1.0000 3503622 1580164518.00 151.5636 60.0025 32.0000 1.9928 1.9934 418.6477 418.7918 0.0216 -1.0000 -1.0000 3503685 1580164518.10 151.5636 60.0025 32.0000 1.9923 1.9928 418.7599 418.9044 0.0217 -1.0000 -1.0000 3503747 1580164518.20 151.5636 60.0025 32.0000 1.9920 1.9926 418.8669 419.0120 0.0217 -1.0000 -1.0000 3503935 1580164518.30 151.5082 60.0025 32.0000 1.9923 1.9929 418.8502 418.9963 0.0218 -1.0000 -1.0000 3504013 1580164518.40 151.5082 60.0025 32.0000 1.9935 1.9941 418.7227 418.8672 0.0216 -1.0000 -1.0000 3504075 1580164518.50 151.5082 60.0025 32.0000 1.9926 1.9932 418.6704 418.8138 0.0214 -1.0000 -1.0000 3504138 1580164518.60 151.5082 60.0025 32.0000 1.9922 1.9928 418.7094 418.8540 0.0217 -1.0000 -1.0000 3504216 1580164518.70 151.5082 60.0025 32.0000 1.9926 1.9932 418.8148 418.9594 0.0217 -1.0000 -1.0000 3504279 1580164518.80 151.4960 60.0025 32.0000 1.9924 1.9930 418.8453 418.9891 0.0215 -1.0000 -1.0000 3504529 1580164518.90 151.4960 60.0025 32.0000 1.9928 1.9934 418.5992 418.7431 0.0216 -1.0000 -1.0000 3504607 1580164519.00 151.4960 60.0025 32.0000 1.9926 1.9931 418.6497 418.7946 0.0217 -1.0000 -1.0000 3504669 1580164519.10 151.4960 60.0025 32.0000 1.9926 1.9932 418.7445 418.8891 0.0216 -1.0000 -1.0000 3504747 1580164519.20 151.4960 60.0025 32.0000 1.9926 1.9932 418.6975 418.8429 0.0218 -1.0000 -1.0000 3504810 1580164519.30 151.4526 60.0025 32.0000 1.9919 1.9925 418.8789 419.0237 0.0217 -1.0000 -1.0000 3505091 1580164519.40 151.4156 60.0025 32.0000 1.9930 1.9936 418.6914 418.8358 0.0217 -1.0000 -1.0000 3505169 1580164519.50 151.4156 60.0025 32.0000 1.9927 1.9933 418.6391 418.7837 0.0217 -1.0000 -1.0000 3505232 1580164519.60 151.4156 60.0025 32.0000 1.9919 1.9925 418.7119 418.8568 0.0216 -1.0000 -1.0000 3505294 1580164519.70 151.4156 60.0025 32.0000 1.9916 1.9922 418.8462 418.9899 0.0216 -1.0000 -1.0000 3505372 1580164519.80 151.4155 60.0025 32.0000 1.9923 1.9929 418.9278 419.0729 0.0217 -1.0000 -1.0000 3505435 1580164519.90 151.4115 60.0023 32.0000 1.9922 1.9928 418.9442 419.0882 0.0216 -1.0000 -1.0000 3505498 1580164520.00 151.4115 60.0023 32.0000 1.9921 1.9927 418.7327 418.8773 0.0217 -1.0000 -1.0000 3505560 1580164520.10 151.4115 60.0023 32.0000 1.9929 1.9934 418.5938 418.7394 0.0217 -1.0000 -1.0000 3505622 1580164520.20 151.4115 60.0023 32.0000 1.9933 1.9939 418.7219 418.8659 0.0216 -1.0000 -1.0000 3505685 1580164520.30 151.4115 60.0023 32.0000 1.9928 1.9934 418.7114 418.8557 0.0216 -1.0000 -1.0000 3506357 1580164520.40 151.4578 60.0023 32.0000 1.9924 1.9929 418.9593 419.1038 0.0217 -1.0000 -1.0000 3506435 1580164520.50 151.4578 60.0023 32.0000 1.9932 1.9938 418.7735 418.9180 0.0216 -1.0000 -1.0000 3506482 1580164520.60 151.4578 60.0023 32.0000 1.9931 1.9936 418.7094 418.8537 0.0216 -1.0000 -1.0000 3506560 1580164520.70 151.4578 60.0023 32.0000 1.9921 1.9927 418.7000 418.8447 0.0217 -1.0000 -1.0000 3506622 1580164520.80 151.4578 60.0023 32.0000 1.9921 1.9926 418.8860 419.0315 0.0218 -1.0000 -1.0000 3506685 1580164520.90 151.4610 60.0023 32.0000 1.9920 1.9925 418.8589 419.0042 0.0218 -1.0000 -1.0000 3506763 1580164521.00 151.4709 60.0023 32.0000 1.9922 1.9928 418.9818 419.1264 0.0217 -1.0000 -1.0000 3506825 1580164521.10 151.4709 60.0023 32.0000 1.9930 1.9936 418.7535 418.8981 0.0217 -1.0000 -1.0000 3506888 1580164521.20 151.4709 60.0023 32.0000 1.9930 1.9935 418.6777 418.8219 0.0216 -1.0000 -1.0000 3506950 1580164521.30 151.4709 60.0023 32.0000 1.9937 1.9943 418.8031 418.9478 0.0217 -1.0000 -1.0000 3507013 1580164521.40 151.4709 60.0023 32.0000 1.9927 1.9933 418.8550 419.0000 0.0217 -1.0000 -1.0000 3507091 1580164521.50 151.5064 60.0023 32.0000 1.9924 1.9930 418.8701 419.0151 0.0217 -1.0000 -1.0000 3507154 1580164521.60 151.5064 60.0023 32.0000 1.9924 1.9930 418.7887 418.9327 0.0216 -1.0000 -1.0000 3507216 1580164521.70 151.5064 60.0023 32.0000 1.9922 1.9927 418.6505 418.7947 0.0216 -1.0000 -1.0000 3507294 1580164521.80 151.5064 60.0023 32.0000 1.9927 1.9933 418.7483 418.8925 0.0216 -1.0000 -1.0000 3507466 1580164521.90 151.5064 60.0023 32.0000 1.9921 1.9927 418.9757 419.1197 0.0216 -1.0000 -1.0000 3507529 1580164522.00 151.5293 60.0023 32.0000 1.9917 1.9923 418.9168 419.0619 0.0217 -1.0000 -1.0000 3507607 1580164522.10 151.5293 60.0023 32.0000 1.9927 1.9933 418.7834 418.9282 0.0217 -1.0000 -1.0000 3507669 1580164522.20 151.5293 60.0023 32.0000 1.9932 1.9938 418.6347 418.7799 0.0217 -1.0000 -1.0000 3507732 1580164522.30 151.5293 60.0023 32.0000 1.9925 1.9930 418.5954 418.7392 0.0215 -1.0000 -1.0000 3507795 1580164522.40 151.5293 60.0023 32.0000 1.9928 1.9933 418.6710 418.8152 0.0216 -1.0000 -1.0000 3508029 1580164522.50 151.5293 60.0023 32.0000 1.9914 1.9920 418.8277 418.9727 0.0217 -1.0000 -1.0000 3508091 1580164522.60 151.5478 60.0023 32.0000 1.9925 1.9930 418.6630 418.8078 0.0217 -1.0000 -1.0000 3508169 1580164522.70 151.5478 60.0023 32.0000 1.9927 1.9933 418.5951 418.7394 0.0216 -1.0000 -1.0000 3508232 1580164522.80 151.5478 60.0023 32.0000 1.9922 1.9928 418.7159 418.8588 0.0215 -1.0000 -1.0000 3508294 1580164522.90 151.5478 60.0023 32.0000 1.9922 1.9928 418.7613 418.9062 0.0217 -1.0000 -1.0000 3508732 1580164523.00 151.5478 60.0023 32.0000 1.9927 1.9933 418.6925 418.8366 0.0216 -1.0000 -1.0000 3508794 1580164523.10 151.5478 60.0023 32.0000 1.9920 1.9926 418.6236 418.7678 0.0216 -1.0000 -1.0000 3508872 1580164523.20 151.4754 60.0023 32.0000 1.9927 1.9933 418.6518 418.7967 0.0217 -1.0000 -1.0000 3508935 1580164523.30 151.4754 60.0023 32.0000 1.9923 1.9929 418.7147 418.8597 0.0217 -1.0000 -1.0000 3508997 1580164523.40 151.4754 60.0023 32.0000 1.9922 1.9928 418.8605 419.0045 0.0216 -1.0000 -1.0000 3509216 1580164523.50 151.4754 60.0023 32.0000 1.9918 1.9923 418.9235 419.0677 0.0216 -1.0000 -1.0000 3509279 1580164523.60 151.4754 60.0023 32.0000 1.9925 1.9931 418.8479 418.9930 0.0218 -1.0000 -1.0000 3509341 1580164523.70 151.4806 60.0023 32.0000 1.9931 1.9937 418.7758 418.9210 0.0217 -1.0000 -1.0000 3509419 1580164523.80 151.4879 60.0023 32.0000 1.9925 1.9931 418.7025 418.8470 0.0217 -1.0000 -1.0000 3509482 1580164523.90 151.4879 60.0023 32.0000 1.9914 1.9920 418.8440 418.9890 0.0218 -1.0000 -1.0000 3509607 1580164524.00 151.4879 60.0023 32.0000 1.9926 1.9932 418.9494 419.0940 0.0216 -1.0000 -1.0000 3509685 1580164524.10 151.4879 60.0023 32.0000 1.9930 1.9936 418.8608 419.0052 0.0217 -1.0000 -1.0000 3509747 1580164524.20 151.4879 60.0023 32.0000 1.9926 1.9932 418.7133 418.8579 0.0217 -1.0000 -1.0000 3509810 1580164524.30 151.5019 60.0023 32.0000 1.9928 1.9933 418.7429 418.8869 0.0216 -1.0000 -1.0000 3509872 1580164524.40 151.5019 60.0023 32.0000 1.9934 1.9939 418.7268 418.8701 0.0214 -1.0000 -1.0000 3510091 1580164524.50 151.5019 60.0023 32.0000 1.9921 1.9927 418.9060 419.0494 0.0215 -1.0000 -1.0000 3510154 1580164524.60 151.5019 60.0023 32.0000 1.9930 1.9936 418.9366 419.0818 0.0217 -1.0000 -1.0000 3510232 1580164524.70 151.5019 60.0023 32.0000 1.9930 1.9935 418.7775 418.9211 0.0216 -1.0000 -1.0000 3510294 1580164524.80 151.5007 60.0022 32.0000 1.9926 1.9931 418.6549 418.7992 0.0216 -1.0000 -1.0000 3510357 1580164524.90 151.5004 60.0022 32.0000 1.9930 1.9936 418.8073 418.9516 0.0217 -1.0000 -1.0000 3510841 1580164525.00 151.5004 60.0022 32.0000 1.9930 1.9935 418.9765 419.1220 0.0218 -1.0000 -1.0000 3510904 1580164525.10 151.5004 60.0022 32.0000 1.9921 1.9927 418.9446 419.0895 0.0217 -1.0000 -1.0000 3510966 1580164525.20 151.5004 60.0022 32.0000 1.9923 1.9929 418.8693 419.0149 0.0218 -1.0000 -1.0000 3511044 1580164525.30 151.5004 60.0022 32.0000 1.9933 1.9939 418.8315 418.9756 0.0216 -1.0000 -1.0000 3511091 1580164525.40 151.4975 60.0022 32.0000 1.9935 1.9941 418.7729 418.9169 0.0215 -1.0000 -1.0000 3511435 1580164525.50 151.4834 60.0022 32.0000 1.9935 1.9940 418.6769 418.8218 0.0218 -1.0000 -1.0000 3511529 1580164525.60 151.4834 60.0022 32.0000 1.9931 1.9937 418.8166 418.9628 0.0219 -1.0000 -1.0000 3511591 1580164525.70 151.4834 60.0022 32.0000 1.9923 1.9929 418.8803 419.0252 0.0216 -1.0000 -1.0000 3511669 1580164525.80 151.4834 60.0022 32.0000 1.9925 1.9931 418.9460 419.0906 0.0216 -1.0000 -1.0000 3511732 1580164525.90 151.4834 60.0022 32.0000 1.9931 1.9936 418.8559 419.0007 0.0218 -1.0000 -1.0000 3511841 1580164526.00 151.4802 60.0022 32.0000 1.9929 1.9935 418.8534 418.9987 0.0218 -1.0000 -1.0000 3511935 1580164526.10 151.4802 60.0022 32.0000 1.9933 1.9939 418.8905 419.0344 0.0216 -1.0000 -1.0000 3511982 1580164526.20 151.4802 60.0022 32.0000 1.9928 1.9933 418.8601 419.0045 0.0216 -1.0000 -1.0000 3512060 1580164526.30 151.4802 60.0022 32.0000 1.9938 1.9944 418.8024 418.9473 0.0218 -1.0000 -1.0000 3512122 1580164526.40 151.4802 60.0022 32.0000 1.9929 1.9934 418.6222 418.7679 0.0218 -1.0000 -1.0000 3512185 1580164526.50 151.5145 60.0022 32.0000 1.9927 1.9932 418.6359 418.7801 0.0216 -1.0000 -1.0000 3512247 1580164526.60 151.5239 60.0022 32.0000 1.9923 1.9929 418.7328 418.8775 0.0217 -1.0000 -1.0000 3512325 1580164526.70 151.5239 60.0022 32.0000 1.9929 1.9935 418.8972 419.0424 0.0217 -1.0000 -1.0000 3512388 1580164526.80 151.5239 60.0022 32.0000 1.9921 1.9927 418.9177 419.0625 0.0217 -1.0000 -1.0000 3512450 1580164526.90 151.5239 60.0022 32.0000 1.9918 1.9924 418.7724 418.9178 0.0218 -1.0000 -1.0000 3512529 1580164527.00 151.5228 60.0022 32.0000 1.9928 1.9934 418.7973 418.9416 0.0217 -1.0000 -1.0000 3512591 1580164527.10 151.5088 60.0022 32.0000 1.9926 1.9932 418.7609 418.9061 0.0218 -1.0000 -1.0000 3512654 1580164527.20 151.5088 60.0022 32.0000 1.9914 1.9920 418.8729 419.0177 0.0216 -1.0000 -1.0000 3512716 1580164527.30 151.5088 60.0022 32.0000 1.9918 1.9923 418.8695 419.0140 0.0217 -1.0000 -1.0000 3512794 1580164527.40 151.5088 60.0022 32.0000 1.9924 1.9929 418.7752 418.9198 0.0216 -1.0000 -1.0000 3512857 1580164527.50 151.5088 60.0022 32.0000 1.9926 1.9932 418.6023 418.7466 0.0217 -1.0000 -1.0000 3512997 1580164527.60 151.5200 60.0022 32.0000 1.9928 1.9934 418.6745 418.8198 0.0218 -1.0000 -1.0000 3513060 1580164527.70 151.5200 60.0022 32.0000 1.9923 1.9929 418.8265 418.9715 0.0217 -1.0000 -1.0000 3513122 1580164527.80 151.5200 60.0022 32.0000 1.9921 1.9927 418.9563 419.1008 0.0217 -1.0000 -1.0000 3513185 1580164527.90 151.5200 60.0022 32.0000 1.9924 1.9930 418.7836 418.9288 0.0217 -1.0000 -1.0000 3513247 1580164528.00 151.5200 60.0022 32.0000 1.9925 1.9931 418.6982 418.8429 0.0217 -1.0000 -1.0000 3513482 1580164528.10 151.5200 60.0022 32.0000 1.9925 1.9931 418.6754 418.8202 0.0217 -1.0000 -1.0000 3513544 1580164528.20 151.4770 60.0022 32.0000 1.9928 1.9933 418.6751 418.8196 0.0217 -1.0000 -1.0000 3513607 1580164528.30 151.4770 60.0022 32.0000 1.9922 1.9927 418.9315 419.0764 0.0216 -1.0000 -1.0000 3513685 1580164528.40 151.4770 60.0022 32.0000 1.9924 1.9930 418.8050 418.9493 0.0217 -1.0000 -1.0000 3513747 1580164528.50 151.4770 60.0022 32.0000 1.9929 1.9934 418.6933 418.8389 0.0218 -1.0000 -1.0000 3514232 1580164528.60 151.4770 60.0022 32.0000 1.9926 1.9931 418.6690 418.8139 0.0216 -1.0000 -1.0000 3514294 1580164528.70 151.4733 60.0022 32.0000 1.9923 1.9929 418.8056 418.9487 0.0214 -1.0000 -1.0000 3514357 1580164528.80 151.4714 60.0022 32.0000 1.9915 1.9921 418.8895 419.0340 0.0217 -1.0000 -1.0000 3514419 1580164528.90 151.4714 60.0022 32.0000 1.9929 1.9934 418.8910 419.0360 0.0217 -1.0000 -1.0000 3514497 1580164529.00 151.4714 60.0022 32.0000 1.9927 1.9933 418.7341 418.8791 0.0217 -1.0000 -1.0000 3514779 1580164529.10 151.4714 60.0022 32.0000 1.9931 1.9937 418.7389 418.8828 0.0216 -1.0000 -1.0000 3514857 1580164529.20 151.4714 60.0022 32.0000 1.9925 1.9931 418.7219 418.8667 0.0217 -1.0000 -1.0000 3514919 1580164529.30 151.4922 60.0022 32.0000 1.9928 1.9934 418.7952 418.9400 0.0217 -1.0000 -1.0000 3514982 1580164529.40 151.4922 60.0022 32.0000 1.9926 1.9932 418.9242 419.0686 0.0216 -1.0000 -1.0000 3515060 1580164529.50 151.4922 60.0022 32.0000 1.9932 1.9937 418.9014 419.0460 0.0216 -1.0000 -1.0000 3515122 1580164529.60 151.4922 60.0022 32.0000 1.9928 1.9933 418.7263 418.8699 0.0215 -1.0000 -1.0000 3515232 1580164529.70 151.4922 60.0022 32.0000 1.9930 1.9936 418.7304 418.8731 0.0214 -1.0000 -1.0000 3515294 1580164529.80 151.4401 60.0024 32.0000 1.9923 1.9929 418.8507 418.9936 0.0215 -1.0000 -1.0000 3515357 1580164529.90 151.4401 60.0024 32.0000 1.9918 1.9923 418.9066 419.0510 0.0217 -1.0000 -1.0000 3515419 1580164530.00 151.4401 60.0024 32.0000 1.9918 1.9924 418.8888 419.0333 0.0217 -1.0000 -1.0000 3515498 1580164530.10 151.4401 60.0024 32.0000 1.9935 1.9941 418.8543 418.9991 0.0217 -1.0000 -1.0000 3515732 1580164530.20 151.4401 60.0024 32.0000 1.9936 1.9941 418.7167 418.8615 0.0217 -1.0000 -1.0000 3515795 1580164530.30 151.4401 60.0024 32.0000 1.9935 1.9940 418.6508 418.7945 0.0216 -1.0000 -1.0000 3515872 1580164530.40 151.4429 60.0024 32.0000 1.9930 1.9936 418.6844 418.8295 0.0218 -1.0000 -1.0000 3515935 1580164530.50 151.4970 60.0024 32.0000 1.9928 1.9933 418.7617 418.9061 0.0216 -1.0000 -1.0000 3515998 1580164530.60 151.4970 60.0024 32.0000 1.9937 1.9942 418.8225 418.9668 0.0216 -1.0000 -1.0000 3516732 1580164530.70 151.4970 60.0024 32.0000 1.9939 1.9945 418.6600 418.8038 0.0216 -1.0000 -1.0000 3516794 1580164530.80 151.4970 60.0024 32.0000 1.9934 1.9940 418.7257 418.8699 0.0217 -1.0000 -1.0000 3516857 1580164530.90 151.4970 60.0024 32.0000 1.9925 1.9931 418.8871 419.0315 0.0216 -1.0000 -1.0000 3516935 1580164531.00 151.5019 60.0024 32.0000 1.9923 1.9928 418.8828 419.0276 0.0217 -1.0000 -1.0000 3516997 1580164531.10 151.5019 60.0024 32.0000 1.9927 1.9933 418.8059 418.9503 0.0216 -1.0000 -1.0000 3517075 1580164531.20 151.5019 60.0024 32.0000 1.9930 1.9935 418.7059 418.8505 0.0217 -1.0000 -1.0000 3517138 1580164531.30 151.5019 60.0024 32.0000 1.9928 1.9933 418.8067 418.9503 0.0216 -1.0000 -1.0000 3517185 1580164531.40 151.5019 60.0024 32.0000 1.9921 1.9926 418.9091 419.0535 0.0216 -1.0000 -1.0000 3517263 1580164531.50 151.5321 60.0024 32.0000 1.9912 1.9918 418.9589 419.1031 0.0216 -1.0000 -1.0000 3517326 1580164531.60 151.5555 60.0024 32.0000 1.9922 1.9927 418.7726 418.9172 0.0217 -1.0000 -1.0000 3517450 1580164531.70 151.5555 60.0024 32.0000 1.9929 1.9935 418.6600 418.8044 0.0217 -1.0000 -1.0000 3517529 1580164531.80 151.5555 60.0024 32.0000 1.9929 1.9935 418.7197 418.8637 0.0216 -1.0000 -1.0000 3517591 1580164531.90 151.5555 60.0024 32.0000 1.9925 1.9931 418.8778 419.0224 0.0217 -1.0000 -1.0000 3517654 1580164532.00 151.5555 60.0024 32.0000 1.9920 1.9926 418.9043 419.0487 0.0217 -1.0000 -1.0000 3517732 1580164532.10 151.5688 60.0024 32.0000 1.9929 1.9935 418.7968 418.9422 0.0218 -1.0000 -1.0000 3517795 1580164532.20 151.5270 60.0024 32.0000 1.9936 1.9942 418.7981 418.9420 0.0216 -1.0000 -1.0000 3517857 1580164532.30 151.5270 60.0024 32.0000 1.9922 1.9928 418.7025 418.8473 0.0217 -1.0000 -1.0000 3517935 1580164532.40 151.5270 60.0024 32.0000 1.9925 1.9930 418.8432 418.9876 0.0216 -1.0000 -1.0000 3517998 1580164532.50 151.5270 60.0024 32.0000 1.9921 1.9927 418.9514 419.0963 0.0217 -1.0000 -1.0000 3518060 1580164532.60 151.5270 60.0024 32.0000 1.9922 1.9927 418.9381 419.0831 0.0218 -1.0000 -1.0000 3518122 1580164532.70 151.5270 60.0024 32.0000 1.9921 1.9926 418.7886 418.9340 0.0218 -1.0000 -1.0000 3518185 1580164532.80 151.5270 60.0024 32.0000 1.9918 1.9924 418.8806 419.0249 0.0216 -1.0000 -1.0000 3518247 1580164532.90 151.5270 60.0024 32.0000 1.9917 1.9922 418.8888 419.0325 0.0216 -1.0000 -1.0000 3518325 1580164533.00 151.5270 60.0024 32.0000 1.9917 1.9923 418.8382 418.9830 0.0217 -1.0000 -1.0000 3518388 1580164533.10 151.5270 60.0024 32.0000 1.9926 1.9932 418.7570 418.9006 0.0216 -1.0000 -1.0000 3518575 1580164533.20 151.5085 60.0024 32.0000 1.9935 1.9941 418.7480 418.8927 0.0217 -1.0000 -1.0000 3518638 1580164533.30 151.5085 60.0024 32.0000 1.9933 1.9938 418.7021 418.8461 0.0215 -1.0000 -1.0000 3518701 1580164533.40 151.5085 60.0024 32.0000 1.9929 1.9934 418.7627 418.9063 0.0216 -1.0000 -1.0000 3518779 1580164533.50 151.5085 60.0024 32.0000 1.9920 1.9925 418.8312 418.9759 0.0217 -1.0000 -1.0000 3518841 1580164533.60 151.5085 60.0024 32.0000 1.9914 1.9919 418.9215 419.0659 0.0216 -1.0000 -1.0000 3518904 1580164533.70 151.5085 60.0024 32.0000 1.9923 1.9928 418.8524 418.9976 0.0218 -1.0000 -1.0000 3519732 1580164533.80 151.4050 60.0024 32.0000 1.9928 1.9934 418.7833 418.9286 0.0217 -1.0000 -1.0000 3519794 1580164533.90 151.4050 60.0024 32.0000 1.9924 1.9929 418.8364 418.9808 0.0216 -1.0000 -1.0000 3519857 1580164534.00 151.4050 60.0024 32.0000 1.9916 1.9922 418.9228 419.0674 0.0217 -1.0000 -1.0000 3519935 1580164534.10 151.4050 60.0024 32.0000 1.9914 1.9919 418.8860 419.0307 0.0216 -1.0000 -1.0000 3519998 1580164534.20 151.4050 60.0024 32.0000 1.9927 1.9932 418.8502 418.9947 0.0217 -1.0000 -1.0000 3520060 1580164534.30 151.4409 60.0024 32.0000 1.9931 1.9937 418.7363 418.8806 0.0217 -1.0000 -1.0000 3520138 1580164534.40 151.4515 60.0024 32.0000 1.9930 1.9935 418.7230 418.8682 0.0218 -1.0000 -1.0000 3520232 1580164534.50 151.4515 60.0024 32.0000 1.9928 1.9933 418.8481 418.9926 0.0216 -1.0000 -1.0000 3520294 1580164534.60 151.4515 60.0024 32.0000 1.9921 1.9927 418.8748 419.0198 0.0217 -1.0000 -1.0000 3520372 1580164534.70 151.4515 60.0024 32.0000 1.9928 1.9934 418.8816 419.0263 0.0217 -1.0000 -1.0000 3520419 1580164534.80 151.4515 60.0024 32.0000 1.9930 1.9935 418.7698 418.9149 0.0217 -1.0000 -1.0000 3520497 1580164534.90 151.4856 60.0023 32.0000 1.9935 1.9941 418.7256 418.8706 0.0217 -1.0000 -1.0000 3520560 1580164535.00 151.4856 60.0023 32.0000 1.9926 1.9932 418.8708 419.0151 0.0216 -1.0000 -1.0000 3520622 1580164535.10 151.4856 60.0023 32.0000 1.9923 1.9929 418.9672 419.1113 0.0216 -1.0000 -1.0000 3520701 1580164535.20 151.4856 60.0023 32.0000 1.9919 1.9924 418.8808 419.0268 0.0218 -1.0000 -1.0000 3520825 1580164535.30 151.4856 60.0023 32.0000 1.9926 1.9931 418.8189 418.9628 0.0216 -1.0000 -1.0000 3520888 1580164535.40 151.4856 60.0023 32.0000 1.9931 1.9937 418.8064 418.9500 0.0215 -1.0000 -1.0000 3520966 1580164535.50 151.4856 60.0023 32.0000 1.9924 1.9930 418.7664 418.9112 0.0217 -1.0000 -1.0000 3521029 1580164535.60 151.4856 60.0023 32.0000 1.9925 1.9930 418.9724 419.1177 0.0218 -1.0000 -1.0000 3521091 1580164535.70 151.4856 60.0023 32.0000 1.9915 1.9921 418.9798 419.1252 0.0218 -1.0000 -1.0000 3521591 1580164535.80 151.4856 60.0023 32.0000 1.9914 1.9920 418.8578 419.0037 0.0218 -1.0000 -1.0000 3521654 1580164535.90 151.4897 60.0023 32.0000 1.9930 1.9936 418.8059 418.9514 0.0219 -1.0000 -1.0000 3521716 1580164536.00 151.5211 60.0023 32.0000 1.9924 1.9930 418.7272 418.8712 0.0215 -1.0000 -1.0000 3521794 1580164536.10 151.5211 60.0023 32.0000 1.9925 1.9930 418.7813 418.9265 0.0217 -1.0000 -1.0000 3521857 1580164536.20 151.5211 60.0023 32.0000 1.9924 1.9930 418.9631 419.1072 0.0216 -1.0000 -1.0000 3521998 1580164536.30 151.5211 60.0023 32.0000 1.9920 1.9926 418.9470 419.0913 0.0216 -1.0000 -1.0000 3522060 1580164536.40 151.5211 60.0023 32.0000 1.9928 1.9933 418.9149 419.0609 0.0218 -1.0000 -1.0000 3522122 1580164536.50 151.5211 60.0023 32.0000 1.9927 1.9933 418.7331 418.8779 0.0217 -1.0000 -1.0000 3522185 1580164536.60 151.5656 60.0023 32.0000 1.9919 1.9924 418.7846 418.9290 0.0216 -1.0000 -1.0000 3522263 1580164536.70 151.5656 60.0023 32.0000 1.9918 1.9924 418.9118 419.0564 0.0217 -1.0000 -1.0000 3522591 1580164536.80 151.5656 60.0023 32.0000 1.9920 1.9925 418.9430 419.0875 0.0217 -1.0000 -1.0000 3522654 1580164536.90 151.5656 60.0023 32.0000 1.9926 1.9931 418.8715 419.0160 0.0216 -1.0000 -1.0000 3522732 1580164537.00 151.5656 60.0023 32.0000 1.9927 1.9932 418.8068 418.9507 0.0216 -1.0000 -1.0000 3522794 1580164537.10 151.5642 60.0023 32.0000 1.9930 1.9936 418.7415 418.8860 0.0217 -1.0000 -1.0000 3522872 1580164537.20 151.5536 60.0023 32.0000 1.9925 1.9931 418.7832 418.9277 0.0217 -1.0000 -1.0000 3523013 1580164537.30 151.5536 60.0023 32.0000 1.9921 1.9927 419.0270 419.1725 0.0218 -1.0000 -1.0000 3523075 1580164537.40 151.5536 60.0023 32.0000 1.9919 1.9925 418.8647 419.0097 0.0216 -1.0000 -1.0000 3523138 1580164537.50 151.5536 60.0023 32.0000 1.9925 1.9931 418.7534 418.8981 0.0217 -1.0000 -1.0000 3523201 1580164537.60 151.5536 60.0023 32.0000 1.9921 1.9927 418.7387 418.8837 0.0216 -1.0000 -1.0000 3523263 1580164537.70 151.5871 60.0023 32.0000 1.9919 1.9924 418.8784 419.0218 0.0215 -1.0000 -1.0000 3523560 1580164537.80 151.5871 60.0023 32.0000 1.9916 1.9922 418.9350 419.0794 0.0217 -1.0000 -1.0000 3523622 1580164537.90 151.5871 60.0023 32.0000 1.9924 1.9929 418.9090 419.0534 0.0216 -1.0000 -1.0000 3523701 1580164538.00 151.5871 60.0023 32.0000 1.9930 1.9936 418.8528 418.9969 0.0216 -1.0000 -1.0000 3523779 1580164538.10 151.5871 60.0023 32.0000 1.9928 1.9933 418.6449 418.7893 0.0217 -1.0000 -1.0000 3523841 1580164538.20 151.5488 60.0023 32.0000 1.9925 1.9931 418.6484 418.7929 0.0217 -1.0000 -1.0000 3523904 1580164538.30 151.4771 60.0023 32.0000 1.9918 1.9924 418.7394 418.8838 0.0216 -1.0000 -1.0000 3523982 1580164538.40 151.4771 60.0023 32.0000 1.9913 1.9919 418.8286 418.9732 0.0217 -1.0000 -1.0000 3524044 1580164538.50 151.4771 60.0023 32.0000 1.9922 1.9927 418.8873 419.0326 0.0217 -1.0000 -1.0000 3524107 1580164538.60 151.4771 60.0023 32.0000 1.9926 1.9932 418.7054 418.8491 0.0215 -1.0000 -1.0000 3524185 1580164538.70 151.4771 60.0023 32.0000 1.9929 1.9935 418.7125 418.8572 0.0218 -1.0000 -1.0000 3524247 1580164538.80 151.4771 60.0023 32.0000 1.9925 1.9931 418.9290 419.0739 0.0217 -1.0000 -1.0000 3524325 1580164538.90 151.4678 60.0023 32.0000 1.9919 1.9925 418.9553 419.0998 0.0217 -1.0000 -1.0000 3524404 1580164539.00 151.4678 60.0023 32.0000 1.9922 1.9928 418.9132 419.0577 0.0216 -1.0000 -1.0000 3524466 1580164539.10 151.4678 60.0023 32.0000 1.9926 1.9932 418.8663 419.0121 0.0218 -1.0000 -1.0000 3524529 1580164539.20 151.4678 60.0023 32.0000 1.9922 1.9928 418.6004 418.7456 0.0218 -1.0000 -1.0000 3524591 1580164539.30 151.4535 60.0023 32.0000 1.9931 1.9937 418.6841 418.8282 0.0216 -1.0000 -1.0000 3525591 1580164539.40 151.4141 60.0023 32.0000 1.9926 1.9932 418.8419 418.9865 0.0217 -1.0000 -1.0000 3525669 1580164539.50 151.4141 60.0023 32.0000 1.9922 1.9927 418.8596 419.0047 0.0217 -1.0000 -1.0000 3525732 1580164539.60 151.4141 60.0023 32.0000 1.9927 1.9933 418.8588 419.0035 0.0217 -1.0000 -1.0000 3525795 1580164539.70 151.4141 60.0023 32.0000 1.9930 1.9936 418.6638 418.8095 0.0218 -1.0000 -1.0000 3525857 1580164539.80 151.4141 60.0023 32.0000 1.9926 1.9931 418.7525 418.8972 0.0217 -1.0000 -1.0000 3525919 1580164539.90 151.4141 60.0023 32.0000 1.9920 1.9926 418.9163 419.0612 0.0217 -1.0000 -1.0000 3525982 1580164540.00 151.4487 60.0015 32.0000 1.9926 1.9932 419.0320 419.1760 0.0216 -1.0000 -1.0000 3526060 1580164540.10 151.4487 60.0015 32.0000 1.9921 1.9926 418.9761 419.1210 0.0217 -1.0000 -1.0000 3526122 1580164540.20 151.4487 60.0015 32.0000 1.9924 1.9930 418.8922 419.0381 0.0219 -1.0000 -1.0000 3526185 1580164540.30 151.4487 60.0015 32.0000 1.9933 1.9939 418.7958 418.9408 0.0217 -1.0000 -1.0000 3526263 1580164540.40 151.4487 60.0015 32.0000 1.9932 1.9938 418.7620 418.9065 0.0217 -1.0000 -1.0000 3526325 1580164540.50 151.4487 60.0015 32.0000 1.9918 1.9924 418.9774 419.1228 0.0218 -1.0000 -1.0000 3526388 1580164540.60 151.4513 60.0015 32.0000 1.9922 1.9928 419.0429 419.1872 0.0216 -1.0000 -1.0000 3526466 1580164540.70 151.5243 60.0015 32.0000 1.9927 1.9933 418.6372 418.7822 0.0217 -1.0000 -1.0000 3526529 1580164540.80 151.5243 60.0015 32.0000 1.9924 1.9930 418.6494 418.7942 0.0217 -1.0000 -1.0000 3526794 1580164540.90 151.5243 60.0015 32.0000 1.9927 1.9932 418.9032 419.0477 0.0217 -1.0000 -1.0000 3526872 1580164541.00 151.5243 60.0015 32.0000 1.9925 1.9931 418.9472 419.0921 0.0217 -1.0000 -1.0000 3526935 1580164541.10 151.5243 60.0015 32.0000 1.9935 1.9940 418.9160 419.0609 0.0217 -1.0000 -1.0000 3526997 1580164541.20 151.5243 60.0015 32.0000 1.9938 1.9944 418.6881 418.8335 0.0217 -1.0000 -1.0000 3527060 1580164541.30 151.5243 60.0015 32.0000 1.9929 1.9934 418.6824 418.8262 0.0216 -1.0000 -1.0000 3527122 1580164541.40 151.5243 60.0015 32.0000 1.9940 1.9945 418.8477 418.9919 0.0216 -1.0000 -1.0000 3527201 1580164541.50 151.5243 60.0015 32.0000 1.9922 1.9927 418.9010 419.0450 0.0216 -1.0000 -1.0000 3527263 1580164541.60 151.5243 60.0015 32.0000 1.9921 1.9927 418.9797 419.1242 0.0217 -1.0000 -1.0000 3527325 1580164541.70 151.5347 60.0015 32.0000 1.9923 1.9928 418.9343 419.0803 0.0219 -1.0000 -1.0000 3527404 1580164541.80 151.5590 60.0015 32.0000 1.9933 1.9938 418.8280 418.9731 0.0217 -1.0000 -1.0000 3527466 1580164541.90 151.5590 60.0015 32.0000 1.9934 1.9940 418.6893 418.8335 0.0217 -1.0000 -1.0000 3527529 1580164542.00 151.5590 60.0015 32.0000 1.9925 1.9930 418.7716 418.9163 0.0217 -1.0000 -1.0000 3527607 1580164542.10 151.5590 60.0015 32.0000 1.9922 1.9928 418.9186 419.0636 0.0216 -1.0000 -1.0000 3527669 1580164542.20 151.5590 60.0015 32.0000 1.9910 1.9916 418.9393 419.0838 0.0218 -1.0000 -1.0000 3527732 1580164542.30 151.5365 60.0015 32.0000 1.9924 1.9929 418.9184 419.0637 0.0217 -1.0000 -1.0000 3527810 1580164542.40 151.5365 60.0015 32.0000 1.9918 1.9924 418.8535 418.9983 0.0217 -1.0000 -1.0000 3527982 1580164542.50 151.5365 60.0015 32.0000 1.9927 1.9933 418.7276 418.8721 0.0216 -1.0000 -1.0000 3528044 1580164542.60 151.5365 60.0015 32.0000 1.9925 1.9930 418.6283 418.7728 0.0217 -1.0000 -1.0000 3528122 1580164542.70 151.5365 60.0015 32.0000 1.9934 1.9940 418.7818 418.9271 0.0218 -1.0000 -1.0000 3528185 1580164542.80 151.5207 60.0015 32.0000 1.9915 1.9920 418.8735 419.0186 0.0217 -1.0000 -1.0000 3528247 1580164542.90 151.5207 60.0015 32.0000 1.9924 1.9930 418.8422 418.9870 0.0217 -1.0000 -1.0000 3528732 1580164543.00 151.5207 60.0015 32.0000 1.9931 1.9936 418.7304 418.8749 0.0217 -1.0000 -1.0000 3528794 1580164543.10 151.5207 60.0015 32.0000 1.9926 1.9932 418.7792 418.9240 0.0217 -1.0000 -1.0000 3528872 1580164543.20 151.5207 60.0015 32.0000 1.9924 1.9929 418.9424 419.0867 0.0216 -1.0000 -1.0000 3528935 1580164543.30 151.5207 60.0015 32.0000 1.9924 1.9929 418.9393 419.0830 0.0216 -1.0000 -1.0000 3528997 1580164543.40 151.5189 60.0015 32.0000 1.9922 1.9928 418.8654 419.0112 0.0219 -1.0000 -1.0000 3529247 1580164543.50 151.5189 60.0015 32.0000 1.9930 1.9936 418.7917 418.9375 0.0218 -1.0000 -1.0000 3529310 1580164543.60 151.5189 60.0015 32.0000 1.9929 1.9934 418.7136 418.8584 0.0217 -1.0000 -1.0000 3529372 1580164543.70 151.5189 60.0015 32.0000 1.9927 1.9933 418.8869 419.0322 0.0217 -1.0000 -1.0000 3529435 1580164543.80 151.5189 60.0015 32.0000 1.9924 1.9929 418.9854 419.1299 0.0218 -1.0000 -1.0000 3529513 1580164543.90 151.5058 60.0015 32.0000 1.9929 1.9935 418.9102 419.0562 0.0217 -1.0000 -1.0000 3529607 1580164544.00 151.5058 60.0015 32.0000 1.9932 1.9938 418.7783 418.9229 0.0217 -1.0000 -1.0000 3529685 1580164544.10 151.5058 60.0015 32.0000 1.9937 1.9943 418.6266 418.7713 0.0217 -1.0000 -1.0000 3529747 1580164544.20 151.5058 60.0015 32.0000 1.9939 1.9945 418.7618 418.9073 0.0218 -1.0000 -1.0000 3529810 1580164544.30 151.5058 60.0015 32.0000 1.9928 1.9934 418.8758 419.0205 0.0216 -1.0000 -1.0000 3529888 1580164544.40 151.5058 60.0015 32.0000 1.9925 1.9931 419.0121 419.1578 0.0218 -1.0000 -1.0000 3530107 1580164544.50 151.5058 60.0015 32.0000 1.9926 1.9931 418.9038 419.0478 0.0216 -1.0000 -1.0000 3530169 1580164544.60 151.4700 60.0015 32.0000 1.9930 1.9936 418.8250 418.9694 0.0217 -1.0000 -1.0000 3530247 1580164544.70 151.4700 60.0015 32.0000 1.9929 1.9935 418.7561 418.9008 0.0217 -1.0000 -1.0000 3530310 1580164544.80 151.4700 60.0015 32.0000 1.9923 1.9929 418.8916 419.0360 0.0217 -1.0000 -1.0000 3530372 1580164544.90 151.4700 60.0015 32.0000 1.9927 1.9933 419.0368 419.1807 0.0215 -1.0000 -1.0000 3530622 1580164545.00 151.4602 60.0016 32.0000 1.9917 1.9923 419.0641 419.2088 0.0217 -1.0000 -1.0000 3530685 1580164545.10 151.4602 60.0016 32.0000 1.9913 1.9919 418.9076 419.0528 0.0217 -1.0000 -1.0000 3530747 1580164545.20 151.4602 60.0016 32.0000 1.9928 1.9934 418.8181 418.9630 0.0217 -1.0000 -1.0000 3530810 1580164545.30 151.4602 60.0016 32.0000 1.9921 1.9927 418.8842 419.0290 0.0217 -1.0000 -1.0000 3530872 1580164545.40 151.4602 60.0016 32.0000 1.9924 1.9930 418.9590 419.1024 0.0215 -1.0000 -1.0000 3530950 1580164545.50 151.4602 60.0016 32.0000 1.9929 1.9934 418.8693 419.0134 0.0216 -1.0000 -1.0000 3531013 1580164545.60 151.4708 60.0016 32.0000 1.9930 1.9936 418.8216 418.9666 0.0218 -1.0000 -1.0000 3531075 1580164545.70 151.4708 60.0016 32.0000 1.9928 1.9934 418.7671 418.9117 0.0217 -1.0000 -1.0000 3531154 1580164545.80 151.4708 60.0016 32.0000 1.9925 1.9931 418.7882 418.9326 0.0216 -1.0000 -1.0000 3531216 1580164545.90 151.4708 60.0016 32.0000 1.9927 1.9932 418.9861 419.1310 0.0217 -1.0000 -1.0000 3531279 1580164546.00 151.4708 60.0016 32.0000 1.9918 1.9924 419.0139 419.1591 0.0217 -1.0000 -1.0000 3531575 1580164546.10 151.4823 60.0016 32.0000 1.9923 1.9929 418.9233 419.0682 0.0217 -1.0000 -1.0000 3531638 1580164546.20 151.4823 60.0016 32.0000 1.9928 1.9933 418.8021 418.9465 0.0216 -1.0000 -1.0000 3531701 1580164546.30 151.4823 60.0016 32.0000 1.9934 1.9939 418.7443 418.8887 0.0217 -1.0000 -1.0000 3531779 1580164546.40 151.4823 60.0016 32.0000 1.9922 1.9928 418.9098 419.0551 0.0217 -1.0000 -1.0000 3531841 1580164546.50 151.4823 60.0016 32.0000 1.9916 1.9922 418.9432 419.0879 0.0216 -1.0000 -1.0000 3532091 1580164546.60 151.4938 60.0016 32.0000 1.9922 1.9928 418.9141 419.0578 0.0217 -1.0000 -1.0000 3532154 1580164546.70 151.5383 60.0016 32.0000 1.9932 1.9938 418.7387 418.8838 0.0217 -1.0000 -1.0000 3532216 1580164546.80 151.5383 60.0016 32.0000 1.9930 1.9936 418.7069 418.8516 0.0217 -1.0000 -1.0000 3532279 1580164546.90 151.5383 60.0016 32.0000 1.9929 1.9934 418.7918 418.9363 0.0216 -1.0000 -1.0000 3532357 1580164547.00 151.5383 60.0016 32.0000 1.9927 1.9933 418.9418 419.0859 0.0216 -1.0000 -1.0000 3532575 1580164547.10 151.5383 60.0016 32.0000 1.9924 1.9930 418.9236 419.0679 0.0216 -1.0000 -1.0000 3532654 1580164547.20 151.5566 60.0016 32.0000 1.9935 1.9940 418.7705 418.9155 0.0217 -1.0000 -1.0000 3532716 1580164547.30 151.5566 60.0016 32.0000 1.9933 1.9939 418.6508 418.7947 0.0216 -1.0000 -1.0000 3532779 1580164547.40 151.5566 60.0016 32.0000 1.9925 1.9931 418.7930 418.9382 0.0218 -1.0000 -1.0000 3532857 1580164547.50 151.5566 60.0016 32.0000 1.9918 1.9924 419.0369 419.1831 0.0219 -1.0000 -1.0000 3533075 1580164547.60 151.5566 60.0016 32.0000 1.9920 1.9926 418.9031 419.0489 0.0218 -1.0000 -1.0000 3533138 1580164547.70 151.5554 60.0016 32.0000 1.9926 1.9931 418.7902 418.9352 0.0217 -1.0000 -1.0000 3533216 1580164547.80 151.5275 60.0016 32.0000 1.9929 1.9935 418.7144 418.8594 0.0217 -1.0000 -1.0000 3533279 1580164547.90 151.5275 60.0016 32.0000 1.9928 1.9934 418.6754 418.8197 0.0217 -1.0000 -1.0000 3533341 1580164548.00 151.5275 60.0016 32.0000 1.9923 1.9928 418.7698 418.9144 0.0217 -1.0000 -1.0000 3533419 1580164548.10 151.5275 60.0016 32.0000 1.9918 1.9924 418.8813 419.0265 0.0218 -1.0000 -1.0000 3533482 1580164548.20 151.5275 60.0016 32.0000 1.9917 1.9923 418.9974 419.1426 0.0217 -1.0000 -1.0000 3533544 1580164548.30 151.5141 60.0016 32.0000 1.9917 1.9923 418.9140 419.0592 0.0218 -1.0000 -1.0000 3533622 1580164548.40 151.4908 60.0016 32.0000 1.9925 1.9931 418.8293 418.9742 0.0217 -1.0000 -1.0000 3533685 1580164548.50 151.4908 60.0016 32.0000 1.9923 1.9929 418.7597 418.9034 0.0215 -1.0000 -1.0000 3533747 1580164548.60 151.4908 60.0016 32.0000 1.9913 1.9919 418.8347 418.9789 0.0217 -1.0000 -1.0000 3534232 1580164548.70 151.4908 60.0016 32.0000 1.9919 1.9924 418.9474 419.0925 0.0217 -1.0000 -1.0000 3534294 1580164548.80 151.4908 60.0016 32.0000 1.9924 1.9929 418.8773 419.0215 0.0216 -1.0000 -1.0000 3534357 1580164548.90 151.4962 60.0016 32.0000 1.9931 1.9936 418.7263 418.8702 0.0216 -1.0000 -1.0000 3534435 1580164549.00 151.4962 60.0016 32.0000 1.9923 1.9929 418.6453 418.7894 0.0217 -1.0000 -1.0000 3534497 1580164549.10 151.4962 60.0016 32.0000 1.9912 1.9918 418.7795 418.9251 0.0218 -1.0000 -1.0000 3534732 1580164549.20 151.4962 60.0016 32.0000 1.9916 1.9922 418.8671 419.0124 0.0217 -1.0000 -1.0000 3534794 1580164549.30 151.4962 60.0016 32.0000 1.9925 1.9931 418.7984 418.9419 0.0215 -1.0000 -1.0000 3534857 1580164549.40 151.4839 60.0016 32.0000 1.9926 1.9932 418.6638 418.8083 0.0217 -1.0000 -1.0000 3534935 1580164549.50 151.4443 60.0016 32.0000 1.9931 1.9936 418.7652 418.9096 0.0216 -1.0000 -1.0000 3534997 1580164549.60 151.4443 60.0016 32.0000 1.9918 1.9924 418.8317 418.9769 0.0218 -1.0000 -1.0000 3535513 1580164549.70 151.4443 60.0016 32.0000 1.9918 1.9924 418.7849 418.9298 0.0217 -1.0000 -1.0000 3535591 1580164549.80 151.4443 60.0016 32.0000 1.9926 1.9932 418.6704 418.8151 0.0217 -1.0000 -1.0000 3535654 1580164549.90 151.4443 60.0016 32.0000 1.9934 1.9939 418.6928 418.8382 0.0218 -1.0000 -1.0000 3535716 1580164550.00 151.4799 60.0016 32.0000 1.9927 1.9933 418.7172 418.8616 0.0217 -1.0000 -1.0000 3535779 1580164550.10 151.4799 60.0016 32.0000 1.9917 1.9923 418.8939 419.0387 0.0217 -1.0000 -1.0000 3536013 1580164550.20 151.4799 60.0016 32.0000 1.9926 1.9931 418.8459 418.9906 0.0217 -1.0000 -1.0000 3536075 1580164550.30 151.4799 60.0016 32.0000 1.9931 1.9937 418.7941 418.9382 0.0217 -1.0000 -1.0000 3536154 1580164550.40 151.4799 60.0016 32.0000 1.9935 1.9941 418.7352 418.8799 0.0216 -1.0000 -1.0000 3536216 1580164550.50 151.4763 60.0016 32.0000 1.9932 1.9937 418.7356 418.8810 0.0218 -1.0000 -1.0000 3536279 1580164550.60 151.4545 60.0016 32.0000 1.9923 1.9929 418.8800 419.0235 0.0215 -1.0000 -1.0000 3537122 1580164550.70 151.4545 60.0016 32.0000 1.9921 1.9926 418.9291 419.0732 0.0216 -1.0000 -1.0000 3537185 1580164550.80 151.4545 60.0016 32.0000 1.9926 1.9932 418.7274 418.8724 0.0218 -1.0000 -1.0000 3537247 1580164550.90 151.4545 60.0016 32.0000 1.9932 1.9938 418.6743 418.8184 0.0216 -1.0000 -1.0000 3537310 1580164551.00 151.4545 60.0016 32.0000 1.9921 1.9926 418.7355 418.8800 0.0217 -1.0000 -1.0000 3537372 1580164551.10 151.4623 60.0016 32.0000 1.9927 1.9933 418.8651 419.0106 0.0218 -1.0000 -1.0000 3537450 1580164551.20 151.4623 60.0016 32.0000 1.9919 1.9925 418.8956 419.0394 0.0215 -1.0000 -1.0000 3537513 1580164551.30 151.4623 60.0016 32.0000 1.9923 1.9929 418.8967 419.0401 0.0215 -1.0000 -1.0000 3537575 1580164551.40 151.4623 60.0016 32.0000 1.9929 1.9934 418.8139 418.9589 0.0217 -1.0000 -1.0000 3537654 1580164551.50 151.4623 60.0016 32.0000 1.9934 1.9939 418.7137 418.8587 0.0217 -1.0000 -1.0000 3537716 1580164551.60 151.5492 60.0016 32.0000 1.9932 1.9938 418.7327 418.8768 0.0216 -1.0000 -1.0000 3537779 1580164551.70 151.5677 60.0016 32.0000 1.9927 1.9932 418.7289 418.8725 0.0216 -1.0000 -1.0000 3537841 1580164551.80 151.5677 60.0016 32.0000 1.9925 1.9930 418.8491 418.9942 0.0218 -1.0000 -1.0000 3537904 1580164551.90 151.5677 60.0016 32.0000 1.9929 1.9935 418.8074 418.9523 0.0217 -1.0000 -1.0000 3537966 1580164552.00 151.5677 60.0016 32.0000 1.9937 1.9943 418.7121 418.8573 0.0217 -1.0000 -1.0000 3538044 1580164552.10 151.5677 60.0016 32.0000 1.9933 1.9938 418.6839 418.8279 0.0216 -1.0000 -1.0000 3538107 1580164552.20 151.5347 60.0016 32.0000 1.9925 1.9931 418.6244 418.7693 0.0218 -1.0000 -1.0000 3538169 1580164552.30 151.5347 60.0016 32.0000 1.9922 1.9928 418.8592 419.0022 0.0215 -1.0000 -1.0000 3538247 1580164552.40 151.5347 60.0016 32.0000 1.9913 1.9919 418.8733 419.0178 0.0216 -1.0000 -1.0000 3538310 1580164552.50 151.5347 60.0016 32.0000 1.9925 1.9930 418.7170 418.8617 0.0217 -1.0000 -1.0000 3538372 1580164552.60 151.5347 60.0016 32.0000 1.9935 1.9941 418.7144 418.8592 0.0217 -1.0000 -1.0000 3538435 1580164552.70 151.5347 60.0016 32.0000 1.9932 1.9938 418.7347 418.8794 0.0216 -1.0000 -1.0000 3538497 1580164552.80 151.5347 60.0016 32.0000 1.9919 1.9924 418.8165 418.9609 0.0217 -1.0000 -1.0000 3538560 1580164552.90 151.5347 60.0016 32.0000 1.9918 1.9924 418.9935 419.1389 0.0217 -1.0000 -1.0000 3538638 1580164553.00 151.5347 60.0016 32.0000 1.9922 1.9928 418.8513 418.9954 0.0216 -1.0000 -1.0000 3538700 1580164553.10 151.5347 60.0016 32.0000 1.9924 1.9930 418.6640 418.8086 0.0217 -1.0000 -1.0000 3538779 1580164553.20 151.5347 60.0016 32.0000 1.9919 1.9925 418.6339 418.7791 0.0217 -1.0000 -1.0000 3539357 1580164553.30 151.5347 60.0016 32.0000 1.9922 1.9927 418.7620 418.9060 0.0216 -1.0000 -1.0000 3539419 1580164553.40 151.4769 60.0016 32.0000 1.9921 1.9927 418.8554 419.0011 0.0219 -1.0000 -1.0000 3539498 1580164553.50 151.4769 60.0016 32.0000 1.9918 1.9923 418.8797 419.0245 0.0217 -1.0000 -1.0000 3539544 1580164553.60 151.4769 60.0016 32.0000 1.9923 1.9928 418.7820 418.9262 0.0216 -1.0000 -1.0000 3539622 1580164553.70 151.4769 60.0016 32.0000 1.9923 1.9928 418.6776 418.8218 0.0216 -1.0000 -1.0000 3539685 1580164553.80 151.4769 60.0016 32.0000 1.9924 1.9930 418.7319 418.8772 0.0217 -1.0000 -1.0000 3539747 1580164553.90 151.4767 60.0016 32.0000 1.9922 1.9928 418.8379 418.9820 0.0216 -1.0000 -1.0000 3539810 1580164554.00 151.4454 60.0016 32.0000 1.9921 1.9927 418.8806 419.0251 0.0217 -1.0000 -1.0000 3539888 1580164554.10 151.4454 60.0016 32.0000 1.9923 1.9929 418.7674 418.9118 0.0217 -1.0000 -1.0000 3539950 1580164554.20 151.4454 60.0016 32.0000 1.9918 1.9924 418.7902 418.9350 0.0217 -1.0000 -1.0000 3540013 1580164554.30 151.4454 60.0016 32.0000 1.9916 1.9922 418.9028 419.0474 0.0217 -1.0000 -1.0000 3540091 1580164554.40 151.4454 60.0016 32.0000 1.9920 1.9926 418.8758 419.0196 0.0215 -1.0000 -1.0000 3540154 1580164554.50 151.4380 60.0016 32.0000 1.9924 1.9929 418.7863 418.9308 0.0217 -1.0000 -1.0000 3540216 1580164554.60 151.4380 60.0016 32.0000 1.9924 1.9930 418.7241 418.8690 0.0217 -1.0000 -1.0000 3540294 1580164554.70 151.4380 60.0016 32.0000 1.9927 1.9933 418.6731 418.8172 0.0216 -1.0000 -1.0000 3540466 1580164554.80 151.4380 60.0016 32.0000 1.9921 1.9927 418.6713 418.8157 0.0217 -1.0000 -1.0000 3540529 1580164554.90 151.4380 60.0016 32.0000 1.9918 1.9924 418.8353 418.9797 0.0216 -1.0000 -1.0000 3540591 1580164555.00 151.4382 60.0017 32.0000 1.9918 1.9924 418.8607 419.0052 0.0216 -1.0000 -1.0000 3540669 1580164555.10 151.4386 60.0021 32.0000 1.9928 1.9934 418.8887 419.0326 0.0215 -1.0000 -1.0000 3540747 1580164555.20 151.4386 60.0021 32.0000 1.9931 1.9936 418.7468 418.8916 0.0218 -1.0000 -1.0000 3540966 1580164555.30 151.4386 60.0021 32.0000 1.9925 1.9931 418.9126 419.0573 0.0217 -1.0000 -1.0000 3541029 1580164555.40 151.4386 60.0021 32.0000 1.9918 1.9924 418.7912 418.9371 0.0218 -1.0000 -1.0000 3541107 1580164555.50 151.4386 60.0021 32.0000 1.9919 1.9925 418.9216 419.0659 0.0216 -1.0000 -1.0000 3541169 1580164555.60 151.4556 60.0021 32.0000 1.9925 1.9931 418.9008 419.0456 0.0217 -1.0000 -1.0000 3541232 1580164555.70 151.4556 60.0021 32.0000 1.9929 1.9935 418.7698 418.9147 0.0217 -1.0000 -1.0000 3541294 1580164555.80 151.4556 60.0021 32.0000 1.9928 1.9933 418.6514 418.7954 0.0216 -1.0000 -1.0000 3541841 1580164555.90 151.4556 60.0021 32.0000 1.9934 1.9940 418.6778 418.8231 0.0217 -1.0000 -1.0000 3541904 1580164556.00 151.4556 60.0021 32.0000 1.9931 1.9936 418.7489 418.8938 0.0217 -1.0000 -1.0000 3541966 1580164556.10 151.4556 60.0021 32.0000 1.9927 1.9933 418.8744 419.0196 0.0218 -1.0000 -1.0000 3542029 1580164556.20 151.4673 60.0021 32.0000 1.9928 1.9933 418.9102 419.0553 0.0218 -1.0000 -1.0000 3542091 1580164556.30 151.4673 60.0021 32.0000 1.9920 1.9925 418.8957 419.0407 0.0217 -1.0000 -1.0000 3542404 1580164556.40 151.4673 60.0021 32.0000 1.9920 1.9925 418.7199 418.8647 0.0217 -1.0000 -1.0000 3542466 1580164556.50 151.4673 60.0021 32.0000 1.9925 1.9930 418.7074 418.8522 0.0216 -1.0000 -1.0000 3542529 1580164556.60 151.4673 60.0021 32.0000 1.9923 1.9929 418.8023 418.9459 0.0215 -1.0000 -1.0000 3542607 1580164556.70 151.4753 60.0021 32.0000 1.9922 1.9928 418.8997 419.0440 0.0217 -1.0000 -1.0000 3542669 1580164556.80 151.5233 60.0021 32.0000 1.9918 1.9924 418.8756 419.0205 0.0217 -1.0000 -1.0000 3542732 1580164556.90 151.5233 60.0021 32.0000 1.9920 1.9925 418.7823 418.9268 0.0216 -1.0000 -1.0000 3542794 1580164557.00 151.5233 60.0021 32.0000 1.9920 1.9926 418.7515 418.8958 0.0216 -1.0000 -1.0000 3542857 1580164557.10 151.5233 60.0021 32.0000 1.9928 1.9934 418.7654 418.9101 0.0217 -1.0000 -1.0000 3542935 1580164557.20 151.5233 60.0021 32.0000 1.9920 1.9926 418.7736 418.9187 0.0218 -1.0000 -1.0000 3542997 1580164557.30 151.4854 60.0021 32.0000 1.9918 1.9923 418.8569 419.0019 0.0217 -1.0000 -1.0000 3543091 1580164557.40 151.5519 60.0021 32.0000 1.9919 1.9925 418.8543 418.9997 0.0218 -1.0000 -1.0000 3543169 1580164557.50 151.5481 60.0021 32.0000 1.9917 1.9923 418.6314 418.7764 0.0217 -1.0000 -1.0000 3543232 1580164557.60 151.5481 60.0021 32.0000 1.9927 1.9933 418.6522 418.7970 0.0217 -1.0000 -1.0000 3543294 1580164557.70 151.5481 60.0021 32.0000 1.9933 1.9938 418.7024 418.8467 0.0216 -1.0000 -1.0000 3543357 1580164557.80 151.5481 60.0021 32.0000 1.9927 1.9932 418.8220 418.9675 0.0219 -1.0000 -1.0000 3543654 1580164557.90 151.5481 60.0021 32.0000 1.9922 1.9928 418.8989 419.0432 0.0216 -1.0000 -1.0000 3543716 1580164558.00 151.5481 60.0021 32.0000 1.9924 1.9930 418.8236 418.9679 0.0217 -1.0000 -1.0000 3543779 1580164558.10 151.5481 60.0021 32.0000 1.9925 1.9931 418.7222 418.8671 0.0217 -1.0000 -1.0000 3543841 1580164558.20 151.5481 60.0021 32.0000 1.9931 1.9937 418.6671 418.8112 0.0216 -1.0000 -1.0000 3543904 1580164558.30 151.5481 60.0021 32.0000 1.9927 1.9933 418.7401 418.8845 0.0217 -1.0000 -1.0000 3544107 1580164558.40 151.4825 60.0021 32.0000 1.9919 1.9925 418.8713 419.0165 0.0218 -1.0000 -1.0000 3544169 1580164558.50 151.4825 60.0021 32.0000 1.9922 1.9927 418.8320 418.9766 0.0217 -1.0000 -1.0000 3544232 1580164558.60 151.4825 60.0021 32.0000 1.9928 1.9934 418.8261 418.9712 0.0217 -1.0000 -1.0000 3544310 1580164558.70 151.4825 60.0021 32.0000 1.9931 1.9937 418.7633 418.9082 0.0217 -1.0000 -1.0000 3544372 1580164558.80 151.4825 60.0021 32.0000 1.9925 1.9931 418.8532 418.9983 0.0217 -1.0000 -1.0000 3544435 1580164558.90 151.5174 60.0021 32.0000 1.9920 1.9925 418.8244 418.9684 0.0217 -1.0000 -1.0000 3544497 1580164559.00 151.5209 60.0021 32.0000 1.9924 1.9930 418.7883 418.9330 0.0217 -1.0000 -1.0000 3544560 1580164559.10 151.5209 60.0021 32.0000 1.9933 1.9938 418.7912 418.9351 0.0216 -1.0000 -1.0000 3544638 1580164559.20 151.5209 60.0021 32.0000 1.9936 1.9942 418.7029 418.8476 0.0217 -1.0000 -1.0000 3544700 1580164559.30 151.5209 60.0021 32.0000 1.9932 1.9938 418.6730 418.8174 0.0217 -1.0000 -1.0000 3544763 1580164559.40 151.5209 60.0021 32.0000 1.9918 1.9924 418.9020 419.0476 0.0218 -1.0000 -1.0000 3545107 1580164559.50 151.4548 60.0021 32.0000 1.9922 1.9928 418.8519 418.9966 0.0217 -1.0000 -1.0000 3545169 1580164559.60 151.4548 60.0021 32.0000 1.9924 1.9930 418.8465 418.9926 0.0218 -1.0000 -1.0000 3545232 1580164559.70 151.4548 60.0021 32.0000 1.9925 1.9930 418.6685 418.8132 0.0218 -1.0000 -1.0000 3545294 1580164559.80 151.4548 60.0021 32.0000 1.9932 1.9938 418.6197 418.7656 0.0219 -1.0000 -1.0000 3545357 1580164559.90 151.4548 60.0021 32.0000 1.9925 1.9931 418.7543 418.8995 0.0217 -1.0000 -1.0000 3545779 1580164560.00 151.4664 60.0023 32.0000 1.9924 1.9929 418.7699 418.9146 0.0217 -1.0000 -1.0000 3545841 1580164560.10 151.4694 60.0023 32.0000 1.9917 1.9923 418.9149 419.0600 0.0217 -1.0000 -1.0000 3545904 1580164560.20 151.4694 60.0023 32.0000 1.9924 1.9930 418.8678 419.0126 0.0217 -1.0000 -1.0000 3545966 1580164560.30 151.4694 60.0023 32.0000 1.9927 1.9933 418.6812 418.8264 0.0217 -1.0000 -1.0000 3546044 1580164560.40 151.4694 60.0023 32.0000 1.9927 1.9933 418.6938 418.8376 0.0216 -1.0000 -1.0000 3546107 1580164560.50 151.4694 60.0023 32.0000 1.9927 1.9933 418.6780 418.8227 0.0217 -1.0000 -1.0000 3546169 1580164560.60 151.4828 60.0023 32.0000 1.9929 1.9934 418.8204 418.9650 0.0217 -1.0000 -1.0000 3546247 1580164560.70 151.5156 60.0023 32.0000 1.9920 1.9926 418.8253 418.9701 0.0217 -1.0000 -1.0000 3546310 1580164560.80 151.5156 60.0023 32.0000 1.9919 1.9924 418.8755 419.0200 0.0217 -1.0000 -1.0000 3546372 1580164560.90 151.5156 60.0023 32.0000 1.9927 1.9932 418.6692 418.8139 0.0217 -1.0000 -1.0000 3546513 1580164561.00 151.5156 60.0023 32.0000 1.9932 1.9938 418.6010 418.7455 0.0217 -1.0000 -1.0000 3546560 1580164561.10 151.5156 60.0023 32.0000 1.9928 1.9933 418.6370 418.7814 0.0216 -1.0000 -1.0000 3546638 1580164561.20 151.5849 60.0023 32.0000 1.9917 1.9923 418.8574 419.0015 0.0216 -1.0000 -1.0000 3546700 1580164561.30 151.5849 60.0023 32.0000 1.9929 1.9935 418.8341 418.9784 0.0216 -1.0000 -1.0000 3546763 1580164561.40 151.5849 60.0023 32.0000 1.9933 1.9938 418.8801 419.0250 0.0217 -1.0000 -1.0000 3546841 1580164561.50 151.5849 60.0023 32.0000 1.9939 1.9945 418.7301 418.8741 0.0216 -1.0000 -1.0000 3547513 1580164561.60 151.5849 60.0023 32.0000 1.9940 1.9945 418.7153 418.8609 0.0219 -1.0000 -1.0000 3547576 1580164561.70 151.5849 60.0023 32.0000 1.9926 1.9932 418.7722 418.9164 0.0216 -1.0000 -1.0000 3547654 1580164561.80 151.5806 60.0023 32.0000 1.9922 1.9927 418.9227 419.0665 0.0215 -1.0000 -1.0000 3547716 1580164561.90 151.5806 60.0023 32.0000 1.9923 1.9929 418.8249 418.9709 0.0219 -1.0000 -1.0000 3547779 1580164562.00 151.5806 60.0023 32.0000 1.9927 1.9933 418.6884 418.8327 0.0217 -1.0000 -1.0000 3547857 1580164562.10 151.5806 60.0023 32.0000 1.9931 1.9937 418.6275 418.7727 0.0217 -1.0000 -1.0000 3547919 1580164562.20 151.5806 60.0023 32.0000 1.9923 1.9928 418.7786 418.9233 0.0217 -1.0000 -1.0000 3547982 1580164562.30 151.5883 60.0023 32.0000 1.9923 1.9929 418.9105 419.0554 0.0217 -1.0000 -1.0000 3548044 1580164562.40 151.5324 60.0023 32.0000 1.9923 1.9929 418.7173 418.8614 0.0217 -1.0000 -1.0000 3548107 1580164562.50 151.5324 60.0023 32.0000 1.9927 1.9933 418.6165 418.7620 0.0218 -1.0000 -1.0000 3548247 1580164562.60 151.5324 60.0023 32.0000 1.9927 1.9932 418.6278 418.7718 0.0216 -1.0000 -1.0000 3548325 1580164562.70 151.5324 60.0023 32.0000 1.9909 1.9915 418.7982 418.9424 0.0217 -1.0000 -1.0000 3548388 1580164562.80 151.5324 60.0023 32.0000 1.9920 1.9925 418.8941 419.0397 0.0218 -1.0000 -1.0000 3548450 1580164562.90 151.5101 60.0023 32.0000 1.9921 1.9926 418.9084 419.0527 0.0217 -1.0000 -1.0000 3548529 1580164563.00 151.5101 60.0023 32.0000 1.9924 1.9930 418.7392 418.8838 0.0216 -1.0000 -1.0000 3548716 1580164563.10 151.5101 60.0023 32.0000 1.9925 1.9931 418.7527 418.8962 0.0215 -1.0000 -1.0000 3548794 1580164563.20 151.5101 60.0023 32.0000 1.9913 1.9919 418.8626 419.0068 0.0216 -1.0000 -1.0000 3548857 1580164563.30 151.5101 60.0023 32.0000 1.9916 1.9921 418.8401 418.9848 0.0217 -1.0000 -1.0000 3548919 1580164563.40 151.5101 60.0023 32.0000 1.9927 1.9933 418.9126 419.0577 0.0218 -1.0000 -1.0000 3548982 1580164563.50 151.5101 60.0023 32.0000 1.9931 1.9936 418.7420 418.8878 0.0218 -1.0000 -1.0000 3549732 1580164563.60 151.5101 60.0023 32.0000 1.9925 1.9931 418.6566 418.8015 0.0218 -1.0000 -1.0000 3549795 1580164563.70 151.5101 60.0023 32.0000 1.9930 1.9936 418.7640 418.9091 0.0217 -1.0000 -1.0000 3549872 1580164563.80 151.5101 60.0023 32.0000 1.9924 1.9930 418.8855 419.0293 0.0216 -1.0000 -1.0000 3549935 1580164563.90 151.5101 60.0023 32.0000 1.9918 1.9924 418.8879 419.0326 0.0217 -1.0000 -1.0000 3549998 1580164564.00 151.4886 60.0023 32.0000 1.9931 1.9936 418.7959 418.9404 0.0216 -1.0000 -1.0000 3550075 1580164564.10 151.4886 60.0023 32.0000 1.9929 1.9935 418.6069 418.7520 0.0218 -1.0000 -1.0000 3550138 1580164564.20 151.4886 60.0023 32.0000 1.9928 1.9934 418.7528 418.8979 0.0217 -1.0000 -1.0000 3550200 1580164564.30 151.4886 60.0023 32.0000 1.9922 1.9928 418.9752 419.1196 0.0217 -1.0000 -1.0000 3550279 1580164564.40 151.4886 60.0023 32.0000 1.9926 1.9932 418.9317 419.0767 0.0217 -1.0000 -1.0000 3550341 1580164564.50 151.4886 60.0023 32.0000 1.9932 1.9937 418.8196 418.9638 0.0216 -1.0000 -1.0000 3550404 1580164564.60 151.4879 60.0033 32.0000 1.9927 1.9933 418.7243 418.8691 0.0217 -1.0000 -1.0000 3550482 1580164564.70 151.4879 60.0033 32.0000 1.9930 1.9935 418.7423 418.8875 0.0217 -1.0000 -1.0000 3550544 1580164564.80 151.4879 60.0033 32.0000 1.9930 1.9936 418.7524 418.8970 0.0217 -1.0000 -1.0000 3550607 1580164564.90 151.4879 60.0033 32.0000 1.9919 1.9925 418.9721 419.1170 0.0217 -1.0000 -1.0000 3550685 1580164565.00 151.4879 60.0033 32.0000 1.9929 1.9934 418.8581 419.0029 0.0217 -1.0000 -1.0000 3550747 1580164565.10 151.5099 60.0033 32.0000 1.9932 1.9937 418.7376 418.8818 0.0216 -1.0000 -1.0000 3550810 1580164565.20 151.5245 60.0033 32.0000 1.9932 1.9938 418.6550 418.7993 0.0217 -1.0000 -1.0000 3550872 1580164565.30 151.5245 60.0033 32.0000 1.9922 1.9928 418.8477 418.9928 0.0217 -1.0000 -1.0000 3550935 1580164565.40 151.5245 60.0033 32.0000 1.9917 1.9922 418.9653 419.1098 0.0216 -1.0000 -1.0000 3551013 1580164565.50 151.5245 60.0033 32.0000 1.9917 1.9923 418.8605 419.0049 0.0217 -1.0000 -1.0000 3551482 1580164565.60 151.5245 60.0033 32.0000 1.9932 1.9938 418.7391 418.8842 0.0217 -1.0000 -1.0000 3551544 1580164565.70 151.5245 60.0033 32.0000 1.9928 1.9933 418.7032 418.8475 0.0216 -1.0000 -1.0000 3551622 1580164565.80 151.5245 60.0033 32.0000 1.9925 1.9931 418.7886 418.9332 0.0218 -1.0000 -1.0000 3551700 1580164565.90 151.5245 60.0033 32.0000 1.9927 1.9933 418.8836 419.0281 0.0216 -1.0000 -1.0000 3551795 1580164566.00 151.5245 60.0033 32.0000 1.9918 1.9924 418.9882 419.1329 0.0217 -1.0000 -1.0000 3551857 1580164566.10 151.5245 60.0033 32.0000 1.9923 1.9929 418.8889 419.0337 0.0217 -1.0000 -1.0000 3551966 1580164566.20 151.6055 60.0033 32.0000 1.9929 1.9934 418.7171 418.8616 0.0217 -1.0000 -1.0000 3552029 1580164566.30 151.6080 60.0033 32.0000 1.9928 1.9933 418.6505 418.7950 0.0217 -1.0000 -1.0000 3552091 1580164566.40 151.6080 60.0033 32.0000 1.9928 1.9934 418.7733 418.9176 0.0216 -1.0000 -1.0000 3552154 1580164566.50 151.6080 60.0033 32.0000 1.9931 1.9937 418.9410 419.0857 0.0217 -1.0000 -1.0000 3552216 1580164566.60 151.6080 60.0033 32.0000 1.9915 1.9921 418.9267 419.0709 0.0216 -1.0000 -1.0000 3552482 1580164566.70 151.6080 60.0033 32.0000 1.9930 1.9936 418.7420 418.8862 0.0216 -1.0000 -1.0000 3552544 1580164566.80 151.5727 60.0033 32.0000 1.9928 1.9934 418.7364 418.8810 0.0216 -1.0000 -1.0000 3552607 1580164566.90 151.5438 60.0033 32.0000 1.9922 1.9928 418.7271 418.8713 0.0216 -1.0000 -1.0000 3552685 1580164567.00 151.5438 60.0033 32.0000 1.9924 1.9930 418.7952 418.9397 0.0216 -1.0000 -1.0000 3552763 1580164567.10 151.5438 60.0033 32.0000 1.9917 1.9922 418.8942 419.0379 0.0216 -1.0000 -1.0000 3552825 1580164567.20 151.5438 60.0033 32.0000 1.9913 1.9919 418.8973 419.0420 0.0217 -1.0000 -1.0000 3552888 1580164567.30 151.5438 60.0033 32.0000 1.9927 1.9932 418.7373 418.8822 0.0217 -1.0000 -1.0000 3552950 1580164567.40 151.5495 60.0033 32.0000 1.9926 1.9931 418.6851 418.8310 0.0218 -1.0000 -1.0000 3553029 1580164567.50 151.5512 60.0033 32.0000 1.9936 1.9941 418.6826 418.8269 0.0217 -1.0000 -1.0000 3553091 1580164567.60 151.5512 60.0033 32.0000 1.9925 1.9931 418.9196 419.0643 0.0217 -1.0000 -1.0000 3553310 1580164567.70 151.5512 60.0033 32.0000 1.9916 1.9922 418.8647 419.0110 0.0218 -1.0000 -1.0000 3553372 1580164567.80 151.5512 60.0033 32.0000 1.9921 1.9927 418.8739 419.0182 0.0216 -1.0000 -1.0000 3553435 1580164567.90 151.5445 60.0033 32.0000 1.9922 1.9928 418.7809 418.9267 0.0219 -1.0000 -1.0000 3553498 1580164568.00 151.4960 60.0033 32.0000 1.9927 1.9932 418.6351 418.7799 0.0217 -1.0000 -1.0000 3553576 1580164568.10 151.4960 60.0033 32.0000 1.9922 1.9928 418.7291 418.8741 0.0217 -1.0000 -1.0000 3553638 1580164568.20 151.4960 60.0033 32.0000 1.9921 1.9927 418.9119 419.0569 0.0217 -1.0000 -1.0000 3553700 1580164568.30 151.4960 60.0033 32.0000 1.9916 1.9921 418.8519 418.9965 0.0217 -1.0000 -1.0000 3553779 1580164568.40 151.4960 60.0033 32.0000 1.9922 1.9927 418.8410 418.9864 0.0218 -1.0000 -1.0000 3553841 1580164568.50 151.4960 60.0033 32.0000 1.9927 1.9933 418.7016 418.8467 0.0218 -1.0000 -1.0000 3553904 1580164568.60 151.4960 60.0033 32.0000 1.9928 1.9934 418.6260 418.7712 0.0218 -1.0000 -1.0000 3554341 1580164568.70 151.4567 60.0033 32.0000 1.9927 1.9932 418.8006 418.9453 0.0216 -1.0000 -1.0000 3554404 1580164568.80 151.4567 60.0033 32.0000 1.9914 1.9920 418.9270 419.0716 0.0217 -1.0000 -1.0000 3554466 1580164568.90 151.4567 60.0033 32.0000 1.9912 1.9918 418.8462 418.9916 0.0218 -1.0000 -1.0000 3554544 1580164569.00 151.4567 60.0033 32.0000 1.9916 1.9922 418.9063 419.0517 0.0218 -1.0000 -1.0000 3554607 1580164569.10 151.4567 60.0033 32.0000 1.9931 1.9937 418.7515 418.8970 0.0217 -1.0000 -1.0000 3554685 1580164569.20 151.4523 60.0033 32.0000 1.9935 1.9941 418.6864 418.8305 0.0216 -1.0000 -1.0000 3554763 1580164569.30 151.4509 60.0033 32.0000 1.9928 1.9934 418.6787 418.8233 0.0217 -1.0000 -1.0000 3554825 1580164569.40 151.4509 60.0033 32.0000 1.9918 1.9924 418.7680 418.9130 0.0218 -1.0000 -1.0000 3554904 1580164569.50 151.4509 60.0033 32.0000 1.9922 1.9928 418.9224 419.0674 0.0217 -1.0000 -1.0000 3554966 1580164569.60 151.4509 60.0033 32.0000 1.9928 1.9934 418.9043 419.0480 0.0216 -1.0000 -1.0000 3555247 1580164569.70 151.4509 60.0033 32.0000 1.9931 1.9937 418.8792 419.0240 0.0217 -1.0000 -1.0000 3555325 1580164569.80 151.4800 60.0036 32.0000 1.9927 1.9933 418.7737 418.9185 0.0217 -1.0000 -1.0000 3555388 1580164569.90 151.4800 60.0036 32.0000 1.9930 1.9936 418.6877 418.8324 0.0217 -1.0000 -1.0000 3555450 1580164570.00 151.4800 60.0036 32.0000 1.9929 1.9934 418.7837 418.9289 0.0218 -1.0000 -1.0000 3555529 1580164570.10 151.4800 60.0036 32.0000 1.9925 1.9930 418.8587 419.0037 0.0217 -1.0000 -1.0000 3555747 1580164570.20 151.4800 60.0036 32.0000 1.9929 1.9935 418.8455 418.9898 0.0216 -1.0000 -1.0000 3555825 1580164570.30 151.4241 60.0036 32.0000 1.9922 1.9927 418.7369 418.8819 0.0218 -1.0000 -1.0000 3555904 1580164570.40 151.4241 60.0036 32.0000 1.9930 1.9936 418.6187 418.7643 0.0218 -1.0000 -1.0000 3555966 1580164570.50 151.4241 60.0036 32.0000 1.9929 1.9935 418.7380 418.8835 0.0218 -1.0000 -1.0000 3556029 1580164570.60 151.4241 60.0036 32.0000 1.9930 1.9936 418.8772 419.0228 0.0218 -1.0000 -1.0000 3556263 1580164570.70 151.4241 60.0036 32.0000 1.9926 1.9931 418.8773 419.0220 0.0217 -1.0000 -1.0000 3556325 1580164570.80 151.4241 60.0036 32.0000 1.9929 1.9935 418.9152 419.0591 0.0216 -1.0000 -1.0000 3556388 1580164570.90 151.4957 60.0036 32.0000 1.9936 1.9942 418.6869 418.8313 0.0217 -1.0000 -1.0000 3556466 1580164571.00 151.5023 60.0036 32.0000 1.9929 1.9935 418.7273 418.8726 0.0218 -1.0000 -1.0000 3556529 1580164571.10 151.5234 60.0036 32.0000 1.9924 1.9930 418.9349 419.0791 0.0216 -1.0000 -1.0000 3556591 1580164571.20 151.5234 60.0036 32.0000 1.9920 1.9925 418.9410 419.0861 0.0217 -1.0000 -1.0000 3556779 1580164571.30 151.5234 60.0036 32.0000 1.9927 1.9933 418.8489 418.9949 0.0220 -1.0000 -1.0000 3556841 1580164571.40 151.5234 60.0036 32.0000 1.9924 1.9929 418.7507 418.8954 0.0218 -1.0000 -1.0000 3556919 1580164571.50 151.5323 60.0036 32.0000 1.9929 1.9935 418.7337 418.8795 0.0218 -1.0000 -1.0000 3556982 1580164571.60 151.5323 60.0036 32.0000 1.9935 1.9941 418.7161 418.8616 0.0218 -1.0000 -1.0000 3557044 1580164571.70 151.5323 60.0036 32.0000 1.9924 1.9929 418.9645 419.1085 0.0216 -1.0000 -1.0000 3557279 1580164571.80 151.5323 60.0036 32.0000 1.9908 1.9914 418.9546 419.0990 0.0216 -1.0000 -1.0000 3557341 1580164571.90 151.5323 60.0036 32.0000 1.9917 1.9923 418.9846 419.1293 0.0217 -1.0000 -1.0000 3557404 1580164572.00 151.5253 60.0036 32.0000 1.9922 1.9928 418.8885 419.0341 0.0218 -1.0000 -1.0000 3557482 1580164572.10 151.5253 60.0036 32.0000 1.9926 1.9932 418.7838 418.9294 0.0218 -1.0000 -1.0000 3557544 1580164572.20 151.5253 60.0036 32.0000 1.9919 1.9925 418.8390 418.9845 0.0218 -1.0000 -1.0000 3557763 1580164572.30 151.5253 60.0036 32.0000 1.9916 1.9922 418.9326 419.0778 0.0218 -1.0000 -1.0000 3557841 1580164572.40 151.5253 60.0036 32.0000 1.9922 1.9928 418.8015 418.9468 0.0217 -1.0000 -1.0000 3557904 1580164572.50 151.5604 60.0036 32.0000 1.9928 1.9934 418.7151 418.8589 0.0216 -1.0000 -1.0000 3557966 1580164572.60 151.5711 60.0036 32.0000 1.9923 1.9929 418.6661 418.8101 0.0216 -1.0000 -1.0000 3558044 1580164572.70 151.5711 60.0036 32.0000 1.9929 1.9935 418.7486 418.8930 0.0216 -1.0000 -1.0000 3558247 1580164572.80 151.5711 60.0036 32.0000 1.9913 1.9919 418.8450 418.9897 0.0218 -1.0000 -1.0000 3558310 1580164572.90 151.5711 60.0036 32.0000 1.9927 1.9933 418.8484 418.9932 0.0217 -1.0000 -1.0000 3558372 1580164573.00 151.5711 60.0036 32.0000 1.9925 1.9930 418.7571 418.9031 0.0219 -1.0000 -1.0000 3558435 1580164573.10 151.5420 60.0036 32.0000 1.9930 1.9936 418.6471 418.7923 0.0217 -1.0000 -1.0000 3558513 1580164573.20 151.5420 60.0036 32.0000 1.9920 1.9926 418.8216 418.9663 0.0217 -1.0000 -1.0000 3558747 1580164573.30 151.5420 60.0036 32.0000 1.9916 1.9922 418.9181 419.0639 0.0218 -1.0000 -1.0000 3558810 1580164573.40 151.5420 60.0036 32.0000 1.9921 1.9927 418.8227 418.9681 0.0217 -1.0000 -1.0000 3558888 1580164573.50 151.5420 60.0036 32.0000 1.9923 1.9929 418.6445 418.7880 0.0215 -1.0000 -1.0000 3558950 1580164573.60 151.4702 60.0036 32.0000 1.9926 1.9931 418.6879 418.8343 0.0219 -1.0000 -1.0000 3559013 1580164573.70 151.4702 60.0036 32.0000 1.9927 1.9933 418.8553 419.0003 0.0218 -1.0000 -1.0000 3559825 1580164573.80 151.4702 60.0036 32.0000 1.9915 1.9921 418.8678 419.0131 0.0217 -1.0000 -1.0000 3559888 1580164573.90 151.4702 60.0036 32.0000 1.9915 1.9920 418.8554 419.0003 0.0217 -1.0000 -1.0000 3559950 1580164574.00 151.4702 60.0036 32.0000 1.9919 1.9925 418.6481 418.7938 0.0219 -1.0000 -1.0000 3600029 1580164574.10 151.4829 60.0036 32.0000 1.9919 1.9925 418.6273 418.7733 0.0219 -1.0000 -1.0000 3600091 1580164574.20 151.5372 60.0036 32.0000 1.9925 1.9930 418.5611 418.7057 0.0217 -1.0000 -1.0000 3600169 1580164574.30 151.5372 60.0036 32.0000 1.9923 1.9929 418.7518 418.8970 0.0218 -1.0000 -1.0000 3600232 1580164574.40 151.5372 60.0036 32.0000 1.9923 1.9929 418.9002 419.0460 0.0219 -1.0000 -1.0000 3600294 1580164574.50 151.5372 60.0036 32.0000 1.9927 1.9933 418.7329 418.8779 0.0218 -1.0000 -1.0000 3600357 1580164574.60 151.5372 60.0036 32.0000 1.9927 1.9933 418.7381 418.8836 0.0218 -1.0000 -1.0000 3600435 1580164574.70 151.5372 60.0036 32.0000 1.9923 1.9929 418.9169 419.0625 0.0218 -1.0000 -1.0000 3600497 1580164574.80 151.5372 60.0036 32.0000 1.9922 1.9928 418.8787 419.0237 0.0217 -1.0000 -1.0000 3600560 1580164574.90 151.5372 60.0036 32.0000 1.9924 1.9930 418.8862 419.0321 0.0218 -1.0000 -1.0000 3600638 1580164575.00 151.5372 60.0036 32.0000 1.9922 1.9927 418.7743 418.9188 0.0216 -1.0000 -1.0000 3600700 1580164575.10 151.5372 60.0036 32.0000 1.9920 1.9926 418.6139 418.7582 0.0216 -1.0000 -1.0000 3600763 1580164575.20 151.4563 60.0039 32.0000 1.9920 1.9925 418.8310 418.9755 0.0217 -1.0000 -1.0000 3600997 1580164575.30 151.4452 60.0039 32.0000 1.9918 1.9924 418.9424 419.0868 0.0216 -1.0000 -1.0000 3601060 1580164575.40 151.4452 60.0039 32.0000 1.9921 1.9927 418.9862 419.1325 0.0219 -1.0000 -1.0000 3601138 1580164575.50 151.4452 60.0039 32.0000 1.9927 1.9933 418.7979 418.9435 0.0219 -1.0000 -1.0000 3601200 1580164575.60 151.4452 60.0039 32.0000 1.9926 1.9932 418.7640 418.9094 0.0217 -1.0000 -1.0000 3601263 1580164575.70 151.4452 60.0039 32.0000 1.9926 1.9932 418.7171 418.8615 0.0217 -1.0000 -1.0000 3601325 1580164575.80 151.4492 60.0039 32.0000 1.9923 1.9928 418.9796 419.1251 0.0218 -1.0000 -1.0000 3601404 1580164575.90 151.4492 60.0039 32.0000 1.9917 1.9923 418.9451 419.0907 0.0218 -1.0000 -1.0000 3601450 1580164576.00 151.4492 60.0039 32.0000 1.9925 1.9931 418.9082 419.0535 0.0218 -1.0000 -1.0000 3601529 1580164576.10 151.4492 60.0039 32.0000 1.9928 1.9934 418.8672 419.0133 0.0219 -1.0000 -1.0000 3601591 1580164576.20 151.4492 60.0039 32.0000 1.9929 1.9935 418.7064 418.8507 0.0216 -1.0000 -1.0000 3601654 1580164576.30 151.4444 60.0039 32.0000 1.9928 1.9933 418.7668 418.9112 0.0217 -1.0000 -1.0000 3601747 1580164576.40 151.4444 60.0039 32.0000 1.9919 1.9925 418.9041 419.0493 0.0217 -1.0000 -1.0000 3601810 1580164576.50 151.4444 60.0039 32.0000 1.9930 1.9936 418.9817 419.1271 0.0218 -1.0000 -1.0000 3601872 1580164576.60 151.4444 60.0039 32.0000 1.9929 1.9935 418.7040 418.8489 0.0217 -1.0000 -1.0000 3601950 1580164576.70 151.4444 60.0039 32.0000 1.9924 1.9930 418.6706 418.8148 0.0216 -1.0000 -1.0000 3602013 1580164576.80 151.4444 60.0039 32.0000 1.9929 1.9934 418.7357 418.8800 0.0217 -1.0000 -1.0000 3602575 1580164576.90 151.5547 60.0039 32.0000 1.9924 1.9930 418.8866 419.0312 0.0217 -1.0000 -1.0000 3602654 1580164577.00 151.5547 60.0039 32.0000 1.9926 1.9932 418.8944 419.0389 0.0216 -1.0000 -1.0000 3602716 1580164577.10 151.5547 60.0039 32.0000 1.9926 1.9932 418.8311 418.9762 0.0218 -1.0000 -1.0000 3602779 1580164577.20 151.5547 60.0039 32.0000 1.9922 1.9928 418.7497 418.8946 0.0217 -1.0000 -1.0000 3602841 1580164577.30 151.5547 60.0039 32.0000 1.9927 1.9933 418.6653 418.8097 0.0216 -1.0000 -1.0000 3603013 1580164577.40 151.5547 60.0039 32.0000 1.9924 1.9930 418.7205 418.8663 0.0219 -1.0000 -1.0000 3603091 1580164577.50 151.5547 60.0039 32.0000 1.9919 1.9925 418.9158 419.0608 0.0217 -1.0000 -1.0000 3603154 1580164577.60 151.5547 60.0039 32.0000 1.9912 1.9917 418.8084 418.9530 0.0217 -1.0000 -1.0000 3603216 1580164577.70 151.5547 60.0039 32.0000 1.9920 1.9926 418.7111 418.8561 0.0217 -1.0000 -1.0000 3603295 1580164577.80 151.5547 60.0039 32.0000 1.9925 1.9930 418.6948 418.8381 0.0216 -1.0000 -1.0000 3603357 1580164577.90 151.5547 60.0039 32.0000 1.9929 1.9935 418.6698 418.8153 0.0218 -1.0000 -1.0000 3603419 1580164578.00 151.5618 60.0039 32.0000 1.9925 1.9931 418.7850 418.9292 0.0217 -1.0000 -1.0000 3603482 1580164578.10 151.5064 60.0039 32.0000 1.9919 1.9924 418.8720 419.0174 0.0217 -1.0000 -1.0000 3603544 1580164578.20 151.4742 60.0039 32.0000 1.9920 1.9926 418.8765 419.0210 0.0217 -1.0000 -1.0000 3603623 1580164578.30 151.4742 60.0039 32.0000 1.9921 1.9927 418.7729 418.9175 0.0217 -1.0000 -1.0000 3604013 1580164578.40 151.4742 60.0039 32.0000 1.9920 1.9926 418.7129 418.8593 0.0219 -1.0000 -1.0000 3604076 1580164578.50 151.4742 60.0039 32.0000 1.9921 1.9926 418.7701 418.9154 0.0218 -1.0000 -1.0000 3604138 1580164578.60 151.4742 60.0039 32.0000 1.9923 1.9929 418.8908 419.0360 0.0218 -1.0000 -1.0000 3604216 1580164578.70 151.4742 60.0039 32.0000 1.9918 1.9923 418.8965 419.0417 0.0217 -1.0000 -1.0000 3604279 1580164578.80 151.4742 60.0039 32.0000 1.9925 1.9930 418.7695 418.9140 0.0216 -1.0000 -1.0000 3604575 1580164578.90 151.4742 60.0039 32.0000 1.9925 1.9930 418.7199 418.8643 0.0217 -1.0000 -1.0000 3604638 1580164579.00 151.4742 60.0039 32.0000 1.9921 1.9926 418.7939 418.9386 0.0217 -1.0000 -1.0000 3604700 1580164579.10 151.4790 60.0039 32.0000 1.9924 1.9930 418.8562 419.0017 0.0218 -1.0000 -1.0000 3604779 1580164579.20 151.5041 60.0039 32.0000 1.9920 1.9926 418.8662 419.0105 0.0216 -1.0000 -1.0000 3604841 1580164579.30 151.5041 60.0039 32.0000 1.9925 1.9931 418.8406 418.9855 0.0217 -1.0000 -1.0000 3604919 1580164579.40 151.5041 60.0039 32.0000 1.9935 1.9941 418.7729 418.9175 0.0217 -1.0000 -1.0000 3605075 1580164579.50 151.5041 60.0039 32.0000 1.9929 1.9935 418.6700 418.8160 0.0219 -1.0000 -1.0000 3605138 1580164579.60 151.5041 60.0039 32.0000 1.9919 1.9925 418.8060 418.9508 0.0217 -1.0000 -1.0000 3605200 1580164579.70 151.5041 60.0039 32.0000 1.9922 1.9927 418.8616 419.0064 0.0217 -1.0000 -1.0000 3605279 1580164579.80 151.5041 60.0039 32.0000 1.9921 1.9927 418.9865 419.1319 0.0217 -1.0000 -1.0000 3605341 1580164579.90 151.4782 60.0036 32.0000 1.9927 1.9933 418.8074 418.9519 0.0217 -1.0000 -1.0000 3605576 1580164580.00 151.4572 60.0034 32.0000 1.9932 1.9938 418.7131 418.8579 0.0218 -1.0000 -1.0000 3605654 1580164580.10 151.4572 60.0034 32.0000 1.9912 1.9918 418.7714 418.9158 0.0217 -1.0000 -1.0000 3605700 1580164580.20 151.4572 60.0034 32.0000 1.9918 1.9924 418.8266 418.9723 0.0218 -1.0000 -1.0000 3605779 1580164580.30 151.4864 60.0034 32.0000 1.9916 1.9921 418.8662 419.0115 0.0217 -1.0000 -1.0000 3605841 1580164580.40 151.5016 60.0034 32.0000 1.9927 1.9933 418.8314 418.9764 0.0217 -1.0000 -1.0000 3606029 1580164580.50 151.5016 60.0034 32.0000 1.9926 1.9932 418.7130 418.8576 0.0217 -1.0000 -1.0000 3606091 1580164580.60 151.5016 60.0034 32.0000 1.9931 1.9936 418.6691 418.8144 0.0218 -1.0000 -1.0000 3606169 1580164580.70 151.5016 60.0034 32.0000 1.9921 1.9927 418.8874 419.0316 0.0216 -1.0000 -1.0000 3606232 1580164580.80 151.5016 60.0034 32.0000 1.9920 1.9925 418.8876 419.0324 0.0217 -1.0000 -1.0000 3606294 1580164580.90 151.4962 60.0034 32.0000 1.9914 1.9919 418.9582 419.1028 0.0217 -1.0000 -1.0000 3606482 1580164581.00 151.4962 60.0034 32.0000 1.9922 1.9928 418.8557 419.0005 0.0217 -1.0000 -1.0000 3606544 1580164581.10 151.4962 60.0034 32.0000 1.9927 1.9933 418.7003 418.8460 0.0218 -1.0000 -1.0000 3606622 1580164581.20 151.4962 60.0034 32.0000 1.9926 1.9932 418.6995 418.8451 0.0218 -1.0000 -1.0000 3606685 1580164581.30 151.4962 60.0034 32.0000 1.9920 1.9926 418.7978 418.9429 0.0217 -1.0000 -1.0000 3606763 1580164581.40 151.5078 60.0034 32.0000 1.9914 1.9920 418.9076 419.0524 0.0217 -1.0000 -1.0000 3607294 1580164581.50 151.5444 60.0034 32.0000 1.9929 1.9935 418.8848 419.0297 0.0217 -1.0000 -1.0000 3607357 1580164581.60 151.5444 60.0034 32.0000 1.9923 1.9928 418.6853 418.8308 0.0218 -1.0000 -1.0000 3607419 1580164581.70 151.5444 60.0034 32.0000 1.9919 1.9925 418.6437 418.7888 0.0218 -1.0000 -1.0000 3607497 1580164581.80 151.5444 60.0034 32.0000 1.9920 1.9925 418.8854 419.0303 0.0217 -1.0000 -1.0000 3607576 1580164581.90 151.5444 60.0034 32.0000 1.9914 1.9920 418.9089 419.0546 0.0218 -1.0000 -1.0000 3607638 1580164582.00 151.5080 60.0034 32.0000 1.9914 1.9920 418.8996 419.0450 0.0218 -1.0000 -1.0000 3607716 1580164582.10 151.5080 60.0034 32.0000 1.9923 1.9929 418.7610 418.9057 0.0217 -1.0000 -1.0000 3607779 1580164582.20 151.5080 60.0034 32.0000 1.9923 1.9929 418.7790 418.9241 0.0218 -1.0000 -1.0000 3607841 1580164582.30 151.5080 60.0034 32.0000 1.9914 1.9920 418.8473 418.9923 0.0217 -1.0000 -1.0000 3607904 1580164582.40 151.5080 60.0034 32.0000 1.9917 1.9923 418.8706 419.0155 0.0218 -1.0000 -1.0000 3607982 1580164582.50 151.5378 60.0034 32.0000 1.9921 1.9926 418.9168 419.0620 0.0217 -1.0000 -1.0000 3608044 1580164582.60 151.5426 60.0034 32.0000 1.9930 1.9935 418.6992 418.8438 0.0217 -1.0000 -1.0000 3608122 1580164582.70 151.5426 60.0034 32.0000 1.9927 1.9933 418.7015 418.8453 0.0215 -1.0000 -1.0000 3608185 1580164582.80 151.5426 60.0034 32.0000 1.9918 1.9924 418.8573 419.0018 0.0216 -1.0000 -1.0000 3608247 1580164582.90 151.5426 60.0034 32.0000 1.9918 1.9923 418.8729 419.0171 0.0216 -1.0000 -1.0000 3608544 1580164583.00 151.5426 60.0034 32.0000 1.9919 1.9925 418.7517 418.8961 0.0217 -1.0000 -1.0000 3608607 1580164583.10 151.4449 60.0034 32.0000 1.9929 1.9934 418.7411 418.8857 0.0217 -1.0000 -1.0000 3608685 1580164583.20 151.4449 60.0034 32.0000 1.9922 1.9927 418.6882 418.8333 0.0217 -1.0000 -1.0000 3608779 1580164583.30 151.4449 60.0034 32.0000 1.9916 1.9922 418.7181 418.8618 0.0215 -1.0000 -1.0000 3608841 1580164583.40 151.4449 60.0034 32.0000 1.9918 1.9923 418.8955 419.0408 0.0219 -1.0000 -1.0000 3608919 1580164583.50 151.4449 60.0034 32.0000 1.9929 1.9934 418.7927 418.9373 0.0217 -1.0000 -1.0000 3608997 1580164583.60 151.4343 60.0034 32.0000 1.9924 1.9930 418.7009 418.8455 0.0217 -1.0000 -1.0000 3609060 1580164583.70 151.4153 60.0034 32.0000 1.9915 1.9920 418.7441 418.8894 0.0218 -1.0000 -1.0000 3609122 1580164583.80 151.4153 60.0034 32.0000 1.9923 1.9929 418.7604 418.9048 0.0217 -1.0000 -1.0000 3609185 1580164583.90 151.4153 60.0034 32.0000 1.9920 1.9925 418.9027 419.0482 0.0219 -1.0000 -1.0000 3609263 1580164584.00 151.4153 60.0034 32.0000 1.9926 1.9932 418.8335 418.9786 0.0218 -1.0000 -1.0000 3609513 1580164584.10 151.4153 60.0034 32.0000 1.9929 1.9935 418.6967 418.8427 0.0218 -1.0000 -1.0000 3609560 1580164584.20 151.4736 60.0034 32.0000 1.9926 1.9931 418.7069 418.8524 0.0218 -1.0000 -1.0000 3609623 1580164584.30 151.4736 60.0034 32.0000 1.9921 1.9927 418.6187 418.7635 0.0217 -1.0000 -1.0000 3609700 1580164584.40 151.4736 60.0034 32.0000 1.9925 1.9931 418.8853 419.0302 0.0217 -1.0000 -1.0000 3609763 1580164584.50 151.4736 60.0034 32.0000 1.9915 1.9920 418.8767 419.0215 0.0216 -1.0000 -1.0000 3610263 1580164584.60 151.4736 60.0034 32.0000 1.9927 1.9932 418.8192 418.9648 0.0218 -1.0000 -1.0000 3610326 1580164584.70 151.4484 60.0035 32.0000 1.9921 1.9927 418.7626 418.9080 0.0218 -1.0000 -1.0000 3610388 1580164584.80 151.4371 60.0036 32.0000 1.9922 1.9928 418.6866 418.8321 0.0218 -1.0000 -1.0000 3610450 1580164584.90 151.4371 60.0036 32.0000 1.9922 1.9928 418.7182 418.8633 0.0218 -1.0000 -1.0000 3610529 1580164585.00 151.4371 60.0036 32.0000 1.9920 1.9926 418.8738 419.0192 0.0217 -1.0000 -1.0000 3610747 1580164585.10 151.4371 60.0036 32.0000 1.9922 1.9927 418.9154 419.0601 0.0217 -1.0000 -1.0000 3610826 1580164585.20 151.4371 60.0036 32.0000 1.9932 1.9938 418.7751 418.9207 0.0218 -1.0000 -1.0000 3610888 1580164585.30 151.5198 60.0036 32.0000 1.9930 1.9936 418.6518 418.7968 0.0217 -1.0000 -1.0000 3610950 1580164585.40 151.5198 60.0036 32.0000 1.9919 1.9925 418.6630 418.8084 0.0218 -1.0000 -1.0000 3611029 1580164585.50 151.5198 60.0036 32.0000 1.9922 1.9928 418.8108 418.9559 0.0218 -1.0000 -1.0000 3611247 1580164585.60 151.5198 60.0036 32.0000 1.9915 1.9921 418.9066 419.0520 0.0218 -1.0000 -1.0000 3611310 1580164585.70 151.5198 60.0036 32.0000 1.9924 1.9930 418.8524 418.9976 0.0217 -1.0000 -1.0000 3611388 1580164585.80 151.5564 60.0036 32.0000 1.9925 1.9931 418.7748 418.9200 0.0217 -1.0000 -1.0000 3611450 1580164585.90 151.5564 60.0036 32.0000 1.9929 1.9935 418.6936 418.8379 0.0216 -1.0000 -1.0000 3611513 1580164586.00 151.5564 60.0036 32.0000 1.9919 1.9925 418.8591 419.0035 0.0217 -1.0000 -1.0000 3611763 1580164586.10 151.5564 60.0036 32.0000 1.9917 1.9922 418.8737 419.0181 0.0217 -1.0000 -1.0000 3611826 1580164586.20 151.5564 60.0036 32.0000 1.9920 1.9925 418.9214 419.0663 0.0217 -1.0000 -1.0000 3611888 1580164586.30 151.5568 60.0036 32.0000 1.9918 1.9923 418.7315 418.8761 0.0217 -1.0000 -1.0000 3611966 1580164586.40 151.5728 60.0036 32.0000 1.9926 1.9932 418.5993 418.7443 0.0217 -1.0000 -1.0000 3612029 1580164586.50 151.5728 60.0036 32.0000 1.9925 1.9930 418.6543 418.7987 0.0216 -1.0000 -1.0000 3612310 1580164586.60 151.5728 60.0036 32.0000 1.9923 1.9928 418.6986 418.8434 0.0217 -1.0000 -1.0000 3612388 1580164586.70 151.5728 60.0036 32.0000 1.9922 1.9928 418.7997 418.9440 0.0217 -1.0000 -1.0000 3612450 1580164586.80 151.5728 60.0036 32.0000 1.9925 1.9931 418.7760 418.9210 0.0217 -1.0000 -1.0000 3612513 1580164586.90 151.5343 60.0036 32.0000 1.9927 1.9933 418.6714 418.8162 0.0217 -1.0000 -1.0000 3612591 1580164587.00 151.4604 60.0036 32.0000 1.9924 1.9930 418.6436 418.7887 0.0217 -1.0000 -1.0000 3612654 1580164587.10 151.4604 60.0036 32.0000 1.9921 1.9927 418.7294 418.8739 0.0217 -1.0000 -1.0000 3612716 1580164587.20 151.4604 60.0036 32.0000 1.9925 1.9931 418.9414 419.0866 0.0218 -1.0000 -1.0000 3612779 1580164587.30 151.4604 60.0036 32.0000 1.9923 1.9929 418.8531 418.9987 0.0218 -1.0000 -1.0000 3612841 1580164587.40 151.4604 60.0036 32.0000 1.9929 1.9935 418.7736 418.9185 0.0217 -1.0000 -1.0000 3612919 1580164587.50 151.4930 60.0036 32.0000 1.9930 1.9936 418.7294 418.8740 0.0217 -1.0000 -1.0000 3612982 1580164587.60 151.4930 60.0036 32.0000 1.9921 1.9927 418.7004 418.8458 0.0218 -1.0000 -1.0000 3613607 1580164587.70 151.4930 60.0036 32.0000 1.9925 1.9931 418.7957 418.9418 0.0219 -1.0000 -1.0000 3613685 1580164587.80 151.4930 60.0036 32.0000 1.9927 1.9932 418.8795 419.0237 0.0216 -1.0000 -1.0000 3613747 1580164587.90 151.4930 60.0036 32.0000 1.9930 1.9936 418.8422 418.9870 0.0216 -1.0000 -1.0000 3613826 1580164588.00 151.4434 60.0036 32.0000 1.9930 1.9936 418.7058 418.8505 0.0218 -1.0000 -1.0000 3613888 1580164588.10 151.4150 60.0036 32.0000 1.9930 1.9936 418.7864 418.9310 0.0216 -1.0000 -1.0000 3613950 1580164588.20 151.4150 60.0036 32.0000 1.9925 1.9930 418.8549 418.9991 0.0216 -1.0000 -1.0000 3614013 1580164588.30 151.4150 60.0036 32.0000 1.9918 1.9923 418.8661 419.0108 0.0218 -1.0000 -1.0000 3614091 1580164588.40 151.4150 60.0036 32.0000 1.9918 1.9923 418.8956 419.0403 0.0217 -1.0000 -1.0000 3614154 1580164588.50 151.4150 60.0036 32.0000 1.9934 1.9939 418.8540 418.9990 0.0217 -1.0000 -1.0000 3614216 1580164588.60 151.4676 60.0036 32.0000 1.9936 1.9941 418.6806 418.8246 0.0216 -1.0000 -1.0000 3614294 1580164588.70 151.4676 60.0036 32.0000 1.9932 1.9938 418.6847 418.8294 0.0217 -1.0000 -1.0000 3614372 1580164588.80 151.4676 60.0036 32.0000 1.9922 1.9927 418.6902 418.8352 0.0217 -1.0000 -1.0000 3614435 1580164588.90 151.4676 60.0036 32.0000 1.9922 1.9928 418.8890 419.0335 0.0216 -1.0000 -1.0000 3614497 1580164589.00 151.4676 60.0036 32.0000 1.9924 1.9929 418.7799 418.9253 0.0218 -1.0000 -1.0000 3614560 1580164589.10 151.5213 60.0042 32.0000 1.9932 1.9938 418.7024 418.8473 0.0217 -1.0000 -1.0000 3614857 1580164589.20 151.5252 60.0042 32.0000 1.9932 1.9938 418.7592 418.9031 0.0215 -1.0000 -1.0000 3614919 1580164589.30 151.5252 60.0042 32.0000 1.9925 1.9930 418.9043 419.0489 0.0217 -1.0000 -1.0000 3614982 1580164589.40 151.5252 60.0042 32.0000 1.9926 1.9932 418.8994 419.0439 0.0217 -1.0000 -1.0000 3615060 1580164589.50 151.5252 60.0042 32.0000 1.9925 1.9930 418.8436 418.9881 0.0216 -1.0000 -1.0000 3615122 1580164589.60 151.5252 60.0042 32.0000 1.9931 1.9937 418.8075 418.9526 0.0218 -1.0000 -1.0000 3615294 1580164589.70 151.5252 60.0042 32.0000 1.9935 1.9941 418.6272 418.7724 0.0218 -1.0000 -1.0000 3615373 1580164589.80 151.5252 60.0042 32.0000 1.9931 1.9937 418.7311 418.8755 0.0216 -1.0000 -1.0000 3615435 1580164589.90 151.5252 60.0042 32.0000 1.9925 1.9931 418.8465 418.9913 0.0217 -1.0000 -1.0000 3615529 1580164590.00 151.5252 60.0042 32.0000 1.9922 1.9928 418.7916 418.9366 0.0218 -1.0000 -1.0000 3615607 1580164590.10 151.5252 60.0042 32.0000 1.9924 1.9930 418.7962 418.9417 0.0218 -1.0000 -1.0000 3616138 1580164590.20 151.4917 60.0042 32.0000 1.9929 1.9935 418.6461 418.7900 0.0216 -1.0000 -1.0000 3616200 1580164590.30 151.4917 60.0042 32.0000 1.9925 1.9931 418.7351 418.8803 0.0218 -1.0000 -1.0000 3616279 1580164590.40 151.4917 60.0042 32.0000 1.9925 1.9931 418.7088 418.8535 0.0217 -1.0000 -1.0000 3616341 1580164590.50 151.4917 60.0042 32.0000 1.9917 1.9923 418.8612 419.0060 0.0217 -1.0000 -1.0000 3616404 1580164590.60 151.4917 60.0042 32.0000 1.9914 1.9920 418.9502 419.0951 0.0217 -1.0000 -1.0000 3616466 1580164590.70 151.4968 60.0042 32.0000 1.9920 1.9926 418.8696 419.0156 0.0219 -1.0000 -1.0000 3616544 1580164590.80 151.5466 60.0042 32.0000 1.9928 1.9934 418.6880 418.8333 0.0219 -1.0000 -1.0000 3616607 1580164590.90 151.5466 60.0042 32.0000 1.9926 1.9932 418.6544 418.8001 0.0217 -1.0000 -1.0000 3616669 1580164591.00 151.5466 60.0042 32.0000 1.9927 1.9932 418.6347 418.7789 0.0216 -1.0000 -1.0000 3616732 1580164591.10 151.5466 60.0042 32.0000 1.9930 1.9936 418.8438 418.9889 0.0217 -1.0000 -1.0000 3616810 1580164591.20 151.5466 60.0042 32.0000 1.9931 1.9936 418.7856 418.9302 0.0216 -1.0000 -1.0000 3616872 1580164591.30 151.5466 60.0042 32.0000 1.9927 1.9933 418.7411 418.8852 0.0216 -1.0000 -1.0000 3616935 1580164591.40 151.5658 60.0042 32.0000 1.9928 1.9933 418.7259 418.8710 0.0218 -1.0000 -1.0000 3617013 1580164591.50 151.5704 60.0042 32.0000 1.9922 1.9928 418.7463 418.8928 0.0219 -1.0000 -1.0000 3617060 1580164591.60 151.5704 60.0042 32.0000 1.9921 1.9926 418.8434 418.9890 0.0218 -1.0000 -1.0000 3617138 1580164591.70 151.5704 60.0042 32.0000 1.9919 1.9925 418.9829 419.1282 0.0218 -1.0000 -1.0000 3617419 1580164591.80 151.5704 60.0042 32.0000 1.9928 1.9933 418.9321 419.0779 0.0219 -1.0000 -1.0000 3617482 1580164591.90 151.5704 60.0042 32.0000 1.9924 1.9929 418.6919 418.8368 0.0217 -1.0000 -1.0000 3617544 1580164592.00 151.5219 60.0042 32.0000 1.9930 1.9936 418.6615 418.8070 0.0218 -1.0000 -1.0000 3617623 1580164592.10 151.5219 60.0042 32.0000 1.9923 1.9929 418.6974 418.8423 0.0217 -1.0000 -1.0000 3617685 1580164592.20 151.5219 60.0042 32.0000 1.9919 1.9925 418.8178 418.9623 0.0217 -1.0000 -1.0000 3618123 1580164592.30 151.5219 60.0042 32.0000 1.9925 1.9931 418.7651 418.9105 0.0218 -1.0000 -1.0000 3618200 1580164592.40 151.5219 60.0042 32.0000 1.9925 1.9931 418.6812 418.8260 0.0217 -1.0000 -1.0000 3618263 1580164592.50 151.5219 60.0042 32.0000 1.9929 1.9934 418.6670 418.8107 0.0215 -1.0000 -1.0000 3618325 1580164592.60 151.4480 60.0042 32.0000 1.9916 1.9922 418.9386 419.0835 0.0217 -1.0000 -1.0000 3618388 1580164592.70 151.4142 60.0042 32.0000 1.9919 1.9925 418.9428 419.0884 0.0219 -1.0000 -1.0000 3618575 1580164592.80 151.4142 60.0042 32.0000 1.9927 1.9932 418.8906 419.0358 0.0217 -1.0000 -1.0000 3618622 1580164592.90 151.4142 60.0042 32.0000 1.9928 1.9934 418.7028 418.8492 0.0219 -1.0000 -1.0000 3618700 1580164593.00 151.4142 60.0042 32.0000 1.9930 1.9935 418.7145 418.8601 0.0218 -1.0000 -1.0000 3618763 1580164593.10 151.4142 60.0042 32.0000 1.9919 1.9925 418.7918 418.9374 0.0218 -1.0000 -1.0000 3618841 1580164593.20 151.4606 60.0042 32.0000 1.9915 1.9921 418.7828 418.9277 0.0217 -1.0000 -1.0000 3619075 1580164593.30 151.4606 60.0042 32.0000 1.9916 1.9922 418.9217 419.0669 0.0217 -1.0000 -1.0000 3619138 1580164593.40 151.4606 60.0042 32.0000 1.9927 1.9933 418.7503 418.8955 0.0218 -1.0000 -1.0000 3619200 1580164593.50 151.4606 60.0042 32.0000 1.9920 1.9926 418.6327 418.7783 0.0217 -1.0000 -1.0000 3619263 1580164593.60 151.4606 60.0042 32.0000 1.9926 1.9931 418.7125 418.8574 0.0218 -1.0000 -1.0000 3619326 1580164593.70 151.5643 60.0042 32.0000 1.9924 1.9930 418.7104 418.8559 0.0218 -1.0000 -1.0000 3619560 1580164593.80 151.5714 60.0042 32.0000 1.9918 1.9923 418.9007 419.0456 0.0217 -1.0000 -1.0000 3619623 1580164593.90 151.5714 60.0042 32.0000 1.9921 1.9927 418.8831 419.0292 0.0219 -1.0000 -1.0000 3619685 1580164594.00 151.5714 60.0042 32.0000 1.9925 1.9930 418.8331 418.9784 0.0218 -1.0000 -1.0000 3619763 1580164594.10 151.5714 60.0042 32.0000 1.9928 1.9934 418.8217 418.9671 0.0218 -1.0000 -1.0000 3619826 1580164594.20 151.5714 60.0042 32.0000 1.9929 1.9934 418.6355 418.7806 0.0217 -1.0000 -1.0000 3619888 1580164594.30 151.4890 60.0042 32.0000 1.9922 1.9928 418.8002 418.9444 0.0216 -1.0000 -1.0000 3619966 1580164594.40 151.4890 60.0042 32.0000 1.9921 1.9927 418.8643 419.0093 0.0218 -1.0000 -1.0000 3620029 1580164594.50 151.4890 60.0042 32.0000 1.9921 1.9927 418.6823 418.8277 0.0218 -1.0000 -1.0000 3620091 1580164594.60 151.4890 60.0042 32.0000 1.9929 1.9935 418.5681 418.7140 0.0218 -1.0000 -1.0000 3620169 1580164594.70 151.4890 60.0042 32.0000 1.9921 1.9927 418.7038 418.8487 0.0218 -1.0000 -1.0000 3620232 1580164594.80 151.5405 60.0039 32.0000 1.9915 1.9921 418.8338 418.9795 0.0218 -1.0000 -1.0000 3620279 1580164594.90 151.5442 60.0038 32.0000 1.9922 1.9928 418.7465 418.8926 0.0219 -1.0000 -1.0000 3620357 1580164595.00 151.5442 60.0038 32.0000 1.9927 1.9933 418.6964 418.8422 0.0219 -1.0000 -1.0000 3620419 1580164595.10 151.5442 60.0038 32.0000 1.9932 1.9938 418.5866 418.7329 0.0219 -1.0000 -1.0000 3620497 1580164595.20 151.5442 60.0038 32.0000 1.9920 1.9926 418.6407 418.7858 0.0218 -1.0000 -1.0000 3620888 1580164595.30 151.5407 60.0038 32.0000 1.9915 1.9921 418.8146 418.9603 0.0218 -1.0000 -1.0000 3620950 1580164595.40 151.5207 60.0038 32.0000 1.9920 1.9926 418.9076 419.0525 0.0216 -1.0000 -1.0000 3621013 1580164595.50 151.5207 60.0038 32.0000 1.9920 1.9925 418.8837 419.0290 0.0217 -1.0000 -1.0000 3621075 1580164595.60 151.5207 60.0038 32.0000 1.9925 1.9931 418.7879 418.9331 0.0218 -1.0000 -1.0000 3621154 1580164595.70 151.5207 60.0038 32.0000 1.9929 1.9935 418.6595 418.8050 0.0218 -1.0000 -1.0000 3621341 1580164595.80 151.5207 60.0038 32.0000 1.9926 1.9932 418.7240 418.8685 0.0217 -1.0000 -1.0000 3621404 1580164595.90 151.5336 60.0038 32.0000 1.9923 1.9929 418.8761 419.0221 0.0220 -1.0000 -1.0000 3621466 1580164596.00 151.5336 60.0038 32.0000 1.9918 1.9924 418.9110 419.0558 0.0216 -1.0000 -1.0000 3621544 1580164596.10 151.5336 60.0038 32.0000 1.9932 1.9938 418.8189 418.9639 0.0218 -1.0000 -1.0000 3621607 1580164596.20 151.5336 60.0038 32.0000 1.9929 1.9935 418.8119 418.9581 0.0219 -1.0000 -1.0000 3621826 1580164596.30 151.5336 60.0038 32.0000 1.9931 1.9937 418.7478 418.8940 0.0219 -1.0000 -1.0000 3621904 1580164596.40 151.4661 60.0038 32.0000 1.9926 1.9931 418.7447 418.8902 0.0218 -1.0000 -1.0000 3621966 1580164596.50 151.4309 60.0038 32.0000 1.9922 1.9927 418.8376 418.9827 0.0218 -1.0000 -1.0000 3622029 1580164596.60 151.4309 60.0038 32.0000 1.9923 1.9929 418.9351 419.0794 0.0216 -1.0000 -1.0000 3622107 1580164596.70 151.4309 60.0038 32.0000 1.9918 1.9923 418.8477 418.9921 0.0217 -1.0000 -1.0000 3622169 1580164596.80 151.4309 60.0038 32.0000 1.9926 1.9932 418.6549 418.8008 0.0220 -1.0000 -1.0000 3622341 1580164596.90 151.4309 60.0038 32.0000 1.9934 1.9940 418.6436 418.7883 0.0217 -1.0000 -1.0000 3622419 1580164597.00 151.4630 60.0038 32.0000 1.9937 1.9943 418.7914 418.9372 0.0218 -1.0000 -1.0000 3622482 1580164597.10 151.4630 60.0038 32.0000 1.9927 1.9933 418.9526 419.0977 0.0217 -1.0000 -1.0000 3622560 1580164597.20 151.4630 60.0038 32.0000 1.9921 1.9927 418.8524 418.9976 0.0217 -1.0000 -1.0000 3622622 1580164597.30 151.4630 60.0038 32.0000 1.9925 1.9930 418.8796 419.0243 0.0217 -1.0000 -1.0000 3622841 1580164597.40 151.4630 60.0038 32.0000 1.9932 1.9937 418.7404 418.8862 0.0219 -1.0000 -1.0000 3622919 1580164597.50 151.4630 60.0038 32.0000 1.9932 1.9938 418.6637 418.8107 0.0219 -1.0000 -1.0000 3622982 1580164597.60 151.4956 60.0038 32.0000 1.9928 1.9933 418.6819 418.8269 0.0217 -1.0000 -1.0000 3623044 1580164597.70 151.4956 60.0038 32.0000 1.9932 1.9938 418.8528 418.9981 0.0218 -1.0000 -1.0000 3623122 1580164597.80 151.4956 60.0038 32.0000 1.9931 1.9936 418.9939 419.1380 0.0216 -1.0000 -1.0000 3623357 1580164597.90 151.4956 60.0038 32.0000 1.9937 1.9943 418.6898 418.8342 0.0217 -1.0000 -1.0000 3623419 1580164598.00 151.4956 60.0038 32.0000 1.9931 1.9936 418.6755 418.8216 0.0220 -1.0000 -1.0000 3623482 1580164598.10 151.4966 60.0038 32.0000 1.9926 1.9932 418.7590 418.9045 0.0218 -1.0000 -1.0000 3623544 1580164598.20 151.4966 60.0038 32.0000 1.9927 1.9933 418.9132 419.0591 0.0218 -1.0000 -1.0000 3623607 1580164598.30 151.4966 60.0038 32.0000 1.9929 1.9934 418.8773 419.0221 0.0217 -1.0000 -1.0000 3624357 1580164598.40 151.4966 60.0038 32.0000 1.9932 1.9938 418.7867 418.9320 0.0218 -1.0000 -1.0000 3624419 1580164598.50 151.4966 60.0038 32.0000 1.9936 1.9942 418.6949 418.8413 0.0219 -1.0000 -1.0000 3624497 1580164598.60 151.5586 60.0038 32.0000 1.9933 1.9939 418.7130 418.8579 0.0217 -1.0000 -1.0000 3624560 1580164598.70 151.5815 60.0038 32.0000 1.9922 1.9927 418.8519 418.9975 0.0218 -1.0000 -1.0000 3624622 1580164598.80 151.5815 60.0038 32.0000 1.9921 1.9927 418.8147 418.9604 0.0218 -1.0000 -1.0000 3624685 1580164598.90 151.5815 60.0038 32.0000 1.9931 1.9936 418.8356 418.9803 0.0217 -1.0000 -1.0000 3624763 1580164599.00 151.5815 60.0038 32.0000 1.9932 1.9938 418.7630 418.9081 0.0217 -1.0000 -1.0000 3624825 1580164599.10 151.5815 60.0038 32.0000 1.9922 1.9928 418.8339 418.9790 0.0217 -1.0000 -1.0000 3624904 1580164599.20 151.5762 60.0038 32.0000 1.9920 1.9926 418.8651 419.0098 0.0217 -1.0000 -1.0000 3624966 1580164599.30 151.5762 60.0038 32.0000 1.9920 1.9926 418.8441 418.9886 0.0217 -1.0000 -1.0000 3625107 1580164599.40 151.5762 60.0038 32.0000 1.9927 1.9933 418.6470 418.7926 0.0219 -1.0000 -1.0000 3625185 1580164599.50 151.5762 60.0038 32.0000 1.9928 1.9934 418.5750 418.7211 0.0218 -1.0000 -1.0000 3625247 1580164599.60 151.5762 60.0038 32.0000 1.9930 1.9936 418.6484 418.7937 0.0219 -1.0000 -1.0000 3625310 1580164599.70 151.5542 60.0035 32.0000 1.9921 1.9927 418.7613 418.9078 0.0219 -1.0000 -1.0000 3625388 1580164599.80 151.5501 60.0035 32.0000 1.9918 1.9923 418.8448 418.9899 0.0217 -1.0000 -1.0000 3625576 1580164599.90 151.5501 60.0035 32.0000 1.9921 1.9926 418.8402 418.9846 0.0217 -1.0000 -1.0000 3625638 1580164600.00 151.5501 60.0035 32.0000 1.9923 1.9928 418.8037 418.9489 0.0217 -1.0000 -1.0000 3625716 1580164600.10 151.5501 60.0035 32.0000 1.9929 1.9935 418.7162 418.8605 0.0216 -1.0000 -1.0000 3625779 1580164600.20 151.5501 60.0035 32.0000 1.9928 1.9934 418.7989 418.9434 0.0217 -1.0000 -1.0000 3625841 1580164600.30 151.5501 60.0035 32.0000 1.9923 1.9929 418.8491 418.9952 0.0219 -1.0000 -1.0000 3625919 1580164600.40 151.5501 60.0035 32.0000 1.9922 1.9927 418.9551 419.0998 0.0216 -1.0000 -1.0000 3626904 1580164600.50 151.5501 60.0035 32.0000 1.9932 1.9938 418.7825 418.9280 0.0218 -1.0000 -1.0000 3626966 1580164600.60 151.5501 60.0035 32.0000 1.9943 1.9949 418.6942 418.8400 0.0218 -1.0000 -1.0000 3627044 1580164600.70 151.5501 60.0035 32.0000 1.9928 1.9934 418.7303 418.8751 0.0217 -1.0000 -1.0000 3627107 1580164600.80 151.5477 60.0035 32.0000 1.9925 1.9931 418.7613 418.9057 0.0217 -1.0000 -1.0000 3627169 1580164600.90 151.4523 60.0035 32.0000 1.9925 1.9931 418.8612 419.0069 0.0219 -1.0000 -1.0000 3627247 1580164601.00 151.4523 60.0035 32.0000 1.9931 1.9936 418.7928 418.9381 0.0217 -1.0000 -1.0000 3627326 1580164601.10 151.4523 60.0035 32.0000 1.9932 1.9938 418.6944 418.8397 0.0218 -1.0000 -1.0000 3627388 1580164601.20 151.4523 60.0035 32.0000 1.9931 1.9936 418.6944 418.8402 0.0219 -1.0000 -1.0000 3627450 1580164601.30 151.4523 60.0035 32.0000 1.9914 1.9920 418.8451 418.9911 0.0219 -1.0000 -1.0000 3627513 1580164601.40 151.4593 60.0035 32.0000 1.9918 1.9923 418.9241 419.0690 0.0218 -1.0000 -1.0000 3627591 1580164601.50 151.4651 60.0035 32.0000 1.9921 1.9927 418.8227 418.9693 0.0220 -1.0000 -1.0000 3627654 1580164601.60 151.4651 60.0035 32.0000 1.9933 1.9939 418.6907 418.8355 0.0216 -1.0000 -1.0000 3627716 1580164601.70 151.4651 60.0035 32.0000 1.9929 1.9935 418.6411 418.7868 0.0218 -1.0000 -1.0000 3627779 1580164601.80 151.4651 60.0035 32.0000 1.9919 1.9925 418.8531 418.9986 0.0218 -1.0000 -1.0000 3627841 1580164601.90 151.4651 60.0035 32.0000 1.9921 1.9926 418.8700 419.0152 0.0218 -1.0000 -1.0000 3627919 1580164602.00 151.5721 60.0035 32.0000 1.9931 1.9937 418.6555 418.8008 0.0218 -1.0000 -1.0000 3627997 1580164602.10 151.5721 60.0035 32.0000 1.9935 1.9941 418.7020 418.8472 0.0218 -1.0000 -1.0000 3628060 1580164602.20 151.5721 60.0035 32.0000 1.9932 1.9938 418.6617 418.8074 0.0218 -1.0000 -1.0000 3628123 1580164602.30 151.5721 60.0035 32.0000 1.9930 1.9935 418.6542 418.7992 0.0218 -1.0000 -1.0000 3628185 1580164602.40 151.5721 60.0035 32.0000 1.9920 1.9926 418.8262 418.9718 0.0218 -1.0000 -1.0000 3628310 1580164602.50 151.5721 60.0035 32.0000 1.9928 1.9934 418.6934 418.8391 0.0218 -1.0000 -1.0000 3628372 1580164602.60 151.5721 60.0035 32.0000 1.9939 1.9945 418.6602 418.8044 0.0216 -1.0000 -1.0000 3628450 1580164602.70 151.5721 60.0035 32.0000 1.9921 1.9927 418.6539 418.7987 0.0217 -1.0000 -1.0000 3628513 1580164602.80 151.5721 60.0035 32.0000 1.9916 1.9922 418.7094 418.8548 0.0218 -1.0000 -1.0000 3628576 1580164602.90 151.5721 60.0035 32.0000 1.9916 1.9922 418.7617 418.9071 0.0218 -1.0000 -1.0000 3628810 1580164603.00 151.5721 60.0035 32.0000 1.9919 1.9925 418.8215 418.9669 0.0217 -1.0000 -1.0000 3628872 1580164603.10 151.4787 60.0035 32.0000 1.9930 1.9936 418.6952 418.8399 0.0217 -1.0000 -1.0000 3628950 1580164603.20 151.4787 60.0035 32.0000 1.9926 1.9932 418.4754 418.6201 0.0217 -1.0000 -1.0000 3629013 1580164603.30 151.4787 60.0035 32.0000 1.9920 1.9926 418.5439 418.6886 0.0217 -1.0000 -1.0000 3629076 1580164603.40 151.4787 60.0035 32.0000 1.9914 1.9919 418.6949 418.8388 0.0216 -1.0000 -1.0000 3629138 1580164603.50 151.4787 60.0035 32.0000 1.9921 1.9927 418.7483 418.8936 0.0218 -1.0000 -1.0000 3629326 1580164603.60 151.4787 60.0035 32.0000 1.9926 1.9931 418.6610 418.8067 0.0219 -1.0000 -1.0000 3629388 1580164603.70 151.4799 60.0035 32.0000 1.9922 1.9928 418.6074 418.7529 0.0218 -1.0000 -1.0000 3629466 1580164603.80 151.4900 60.0035 32.0000 1.9923 1.9929 418.6430 418.7880 0.0217 -1.0000 -1.0000 3629529 1580164603.90 151.4900 60.0035 32.0000 1.9920 1.9925 418.7235 418.8685 0.0217 -1.0000 -1.0000 3629591 1580164604.00 151.4900 60.0035 32.0000 1.9919 1.9925 418.8598 419.0055 0.0219 -1.0000 -1.0000 3629669 1580164604.10 151.4900 60.0035 32.0000 1.9919 1.9925 418.8696 419.0154 0.0218 -1.0000 -1.0000 3629732 1580164604.20 151.4900 60.0035 32.0000 1.9924 1.9930 418.7308 418.8765 0.0219 -1.0000 -1.0000 3629794 1580164604.30 151.4966 60.0035 32.0000 1.9926 1.9932 418.5669 418.7119 0.0217 -1.0000 -1.0000 3629857 1580164604.40 151.4975 60.0035 32.0000 1.9925 1.9931 418.6236 418.7703 0.0219 -1.0000 -1.0000 3629919 1580164604.50 151.4975 60.0035 32.0000 1.9925 1.9931 418.7242 418.8693 0.0217 -1.0000 -1.0000 3630076 1580164604.60 151.4975 60.0035 32.0000 1.9924 1.9930 418.7579 418.9036 0.0219 -1.0000 -1.0000 3630138 1580164604.70 151.4975 60.0035 32.0000 1.9924 1.9930 418.7111 418.8556 0.0217 -1.0000 -1.0000 3630200 1580164604.80 151.4975 60.0035 32.0000 1.9929 1.9935 418.6985 418.8438 0.0218 -1.0000 -1.0000 3630263 1580164604.90 151.4641 60.0035 32.0000 1.9928 1.9933 418.6084 418.7538 0.0218 -1.0000 -1.0000 3630341 1580164605.00 151.4465 60.0035 32.0000 1.9914 1.9920 418.7380 418.8831 0.0218 -1.0000 -1.0000 3630872 1580164605.10 151.4465 60.0035 32.0000 1.9919 1.9925 418.8861 419.0323 0.0219 -1.0000 -1.0000 3630950 1580164605.20 151.4465 60.0035 32.0000 1.9929 1.9935 418.8150 418.9595 0.0216 -1.0000 -1.0000 3631013 1580164605.30 151.4465 60.0035 32.0000 1.9932 1.9938 418.7742 418.9193 0.0218 -1.0000 -1.0000 3631075 1580164605.40 151.4465 60.0035 32.0000 1.9935 1.9941 418.5562 418.7013 0.0217 -1.0000 -1.0000 3631138 1580164605.50 151.5010 60.0035 32.0000 1.9928 1.9934 418.6674 418.8121 0.0217 -1.0000 -1.0000 3631576 1580164605.60 151.5010 60.0035 32.0000 1.9923 1.9929 418.7211 418.8665 0.0218 -1.0000 -1.0000 3631638 1580164605.70 151.5010 60.0035 32.0000 1.9921 1.9926 418.7396 418.8849 0.0218 -1.0000 -1.0000 3631716 1580164605.80 151.5010 60.0035 32.0000 1.9930 1.9936 418.6256 418.7704 0.0217 -1.0000 -1.0000 3631779 1580164605.90 151.5010 60.0035 32.0000 1.9929 1.9935 418.6853 418.8309 0.0219 -1.0000 -1.0000 3631873 1580164606.00 151.4609 60.0035 32.0000 1.9927 1.9933 418.6881 418.8337 0.0218 -1.0000 -1.0000 3631935 1580164606.10 151.4594 60.0035 32.0000 1.9923 1.9928 418.7654 418.9109 0.0218 -1.0000 -1.0000 3631997 1580164606.20 151.4594 60.0035 32.0000 1.9923 1.9929 418.9230 419.0686 0.0218 -1.0000 -1.0000 3632060 1580164606.30 151.4594 60.0035 32.0000 1.9926 1.9932 418.8316 418.9767 0.0218 -1.0000 -1.0000 3632138 1580164606.40 151.4594 60.0035 32.0000 1.9926 1.9932 418.8205 418.9659 0.0218 -1.0000 -1.0000 3632200 1580164606.50 151.4619 60.0035 32.0000 1.9927 1.9932 418.7095 418.8551 0.0219 -1.0000 -1.0000 3632450 1580164606.60 151.4773 60.0035 32.0000 1.9932 1.9938 418.6484 418.7952 0.0220 -1.0000 -1.0000 3632529 1580164606.70 151.4773 60.0035 32.0000 1.9925 1.9930 418.7153 418.8611 0.0219 -1.0000 -1.0000 3632591 1580164606.80 151.4773 60.0035 32.0000 1.9926 1.9932 418.6722 418.8181 0.0218 -1.0000 -1.0000 3632654 1580164606.90 151.4773 60.0035 32.0000 1.9932 1.9938 418.6367 418.7822 0.0218 -1.0000 -1.0000 3632732 1580164607.00 151.4773 60.0035 32.0000 1.9937 1.9943 418.6732 418.8187 0.0218 -1.0000 -1.0000 3632779 1580164607.10 151.4470 60.0035 32.0000 1.9932 1.9938 418.5731 418.7181 0.0217 -1.0000 -1.0000 3632857 1580164607.20 151.4470 60.0035 32.0000 1.9920 1.9926 418.8385 418.9834 0.0217 -1.0000 -1.0000 3632919 1580164607.30 151.4470 60.0035 32.0000 1.9924 1.9929 418.8801 419.0260 0.0219 -1.0000 -1.0000 3632982 1580164607.40 151.4470 60.0035 32.0000 1.9920 1.9926 418.8548 419.0001 0.0218 -1.0000 -1.0000 3633060 1580164607.50 151.4470 60.0035 32.0000 1.9927 1.9932 418.7310 418.8760 0.0217 -1.0000 -1.0000 3633122 1580164607.60 151.5213 60.0035 32.0000 1.9927 1.9933 418.6138 418.7592 0.0218 -1.0000 -1.0000 3633732 1580164607.70 151.5804 60.0035 32.0000 1.9936 1.9941 418.6793 418.8250 0.0218 -1.0000 -1.0000 3633810 1580164607.80 151.5804 60.0035 32.0000 1.9925 1.9931 418.6253 418.7706 0.0218 -1.0000 -1.0000 3633872 1580164607.90 151.5804 60.0035 32.0000 1.9925 1.9931 418.8646 419.0096 0.0218 -1.0000 -1.0000 3633935 1580164608.00 151.5804 60.0035 32.0000 1.9922 1.9928 418.8228 418.9682 0.0217 -1.0000 -1.0000 3633997 1580164608.10 151.5804 60.0035 32.0000 1.9924 1.9929 418.7021 418.8478 0.0220 -1.0000 -1.0000 3634060 1580164608.20 151.5699 60.0035 32.0000 1.9928 1.9934 418.6569 418.8024 0.0218 -1.0000 -1.0000 3634122 1580164608.30 151.5699 60.0035 32.0000 1.9926 1.9931 418.8344 418.9796 0.0217 -1.0000 -1.0000 3634200 1580164608.40 151.5699 60.0035 32.0000 1.9924 1.9929 418.9310 419.0764 0.0219 -1.0000 -1.0000 3634263 1580164608.50 151.5699 60.0035 32.0000 1.9929 1.9935 418.9744 419.1194 0.0217 -1.0000 -1.0000 3634326 1580164608.60 151.5699 60.0035 32.0000 1.9925 1.9931 418.7079 418.8533 0.0218 -1.0000 -1.0000 3634404 1580164608.70 151.5699 60.0035 32.0000 1.9931 1.9937 418.6771 418.8219 0.0217 -1.0000 -1.0000 3634466 1580164608.80 151.4745 60.0035 32.0000 1.9926 1.9932 418.7900 418.9348 0.0217 -1.0000 -1.0000 3634529 1580164608.90 151.4745 60.0035 32.0000 1.9923 1.9928 418.8418 418.9870 0.0218 -1.0000 -1.0000 3634607 1580164609.00 151.4745 60.0035 32.0000 1.9915 1.9921 418.8488 418.9935 0.0216 -1.0000 -1.0000 3634669 1580164609.10 151.4745 60.0035 32.0000 1.9918 1.9924 418.7362 418.8812 0.0218 -1.0000 -1.0000 3634841 1580164609.20 151.4745 60.0035 32.0000 1.9923 1.9929 418.6411 418.7859 0.0217 -1.0000 -1.0000 3634904 1580164609.30 151.4745 60.0035 32.0000 1.9917 1.9923 418.8615 419.0067 0.0218 -1.0000 -1.0000 3634966 1580164609.40 151.4745 60.0035 32.0000 1.9918 1.9924 418.9677 419.1134 0.0218 -1.0000 -1.0000 3635044 1580164609.50 151.4745 60.0035 32.0000 1.9929 1.9934 418.8112 418.9564 0.0218 -1.0000 -1.0000 3635138 1580164609.60 151.4745 60.0035 32.0000 1.9934 1.9939 418.7225 418.8686 0.0220 -1.0000 -1.0000 3635357 1580164609.70 151.4745 60.0035 32.0000 1.9925 1.9931 418.6626 418.8087 0.0219 -1.0000 -1.0000 3635435 1580164609.80 151.4745 60.0035 32.0000 1.9928 1.9933 418.6887 418.8342 0.0218 -1.0000 -1.0000 3635497 1580164609.90 151.4228 60.0029 32.0000 1.9921 1.9927 418.9105 419.0557 0.0217 -1.0000 -1.0000 3635560 1580164610.00 151.4228 60.0029 32.0000 1.9927 1.9933 418.9483 419.0931 0.0217 -1.0000 -1.0000 3635622 1580164610.10 151.4228 60.0029 32.0000 1.9921 1.9926 418.9194 419.0641 0.0217 -1.0000 -1.0000 3636435 1580164610.20 151.4228 60.0029 32.0000 1.9920 1.9926 418.7880 418.9331 0.0217 -1.0000 -1.0000 3636497 1580164610.30 151.4228 60.0029 32.0000 1.9923 1.9928 418.8542 418.9990 0.0217 -1.0000 -1.0000 3636575 1580164610.40 151.4228 60.0029 32.0000 1.9920 1.9926 418.9355 419.0814 0.0218 -1.0000 -1.0000 3636638 1580164610.50 151.4228 60.0029 32.0000 1.9923 1.9929 418.8494 418.9945 0.0218 -1.0000 -1.0000 3636700 1580164610.60 151.5264 60.0029 32.0000 1.9932 1.9937 418.7587 418.9041 0.0218 -1.0000 -1.0000 3636779 1580164610.70 151.5264 60.0029 32.0000 1.9927 1.9932 418.6792 418.8247 0.0218 -1.0000 -1.0000 3636841 1580164610.80 151.5264 60.0029 32.0000 1.9926 1.9932 418.6411 418.7855 0.0216 -1.0000 -1.0000 3636904 1580164610.90 151.5264 60.0029 32.0000 1.9925 1.9931 418.7985 418.9447 0.0219 -1.0000 -1.0000 3636982 1580164611.00 151.5264 60.0029 32.0000 1.9922 1.9928 418.8733 419.0182 0.0217 -1.0000 -1.0000 3637044 1580164611.10 151.5197 60.0029 32.0000 1.9915 1.9921 418.9097 419.0556 0.0219 -1.0000 -1.0000 3637107 1580164611.20 151.5161 60.0029 32.0000 1.9917 1.9922 418.7960 418.9412 0.0217 -1.0000 -1.0000 3637169 1580164611.30 151.5161 60.0029 32.0000 1.9931 1.9936 418.6931 418.8381 0.0218 -1.0000 -1.0000 3637232 1580164611.40 151.5161 60.0029 32.0000 1.9914 1.9919 418.8870 419.0327 0.0219 -1.0000 -1.0000 3637310 1580164611.50 151.5161 60.0029 32.0000 1.9919 1.9924 418.9323 419.0771 0.0217 -1.0000 -1.0000 3637373 1580164611.60 151.5161 60.0029 32.0000 1.9923 1.9929 418.7959 418.9412 0.0218 -1.0000 -1.0000 3637435 1580164611.70 151.4574 60.0029 32.0000 1.9930 1.9936 418.6470 418.7929 0.0219 -1.0000 -1.0000 3637513 1580164611.80 151.4574 60.0029 32.0000 1.9924 1.9930 418.6235 418.7673 0.0216 -1.0000 -1.0000 3637576 1580164611.90 151.4574 60.0029 32.0000 1.9924 1.9929 418.7497 418.8960 0.0219 -1.0000 -1.0000 3637638 1580164612.00 151.4574 60.0029 32.0000 1.9915 1.9921 418.8372 418.9820 0.0216 -1.0000 -1.0000 3637716 1580164612.10 151.4574 60.0029 32.0000 1.9909 1.9915 418.8172 418.9633 0.0219 -1.0000 -1.0000 3637779 1580164612.20 151.4574 60.0029 32.0000 1.9917 1.9922 418.7296 418.8752 0.0218 -1.0000 -1.0000 3637841 1580164612.30 151.4574 60.0029 32.0000 1.9925 1.9931 418.6012 418.7464 0.0218 -1.0000 -1.0000 3637919 1580164612.40 151.4574 60.0029 32.0000 1.9918 1.9924 418.7024 418.8470 0.0217 -1.0000 -1.0000 3637982 1580164612.50 151.4574 60.0029 32.0000 1.9912 1.9917 418.8415 418.9869 0.0218 -1.0000 -1.0000 3638044 1580164612.60 151.4574 60.0029 32.0000 1.9913 1.9919 418.8620 419.0076 0.0218 -1.0000 -1.0000 3638107 1580164612.70 151.4619 60.0029 32.0000 1.9920 1.9926 418.7050 418.8509 0.0219 -1.0000 -1.0000 3638591 1580164612.80 151.4997 60.0029 32.0000 1.9925 1.9930 418.6561 418.8018 0.0218 -1.0000 -1.0000 3638654 1580164612.90 151.4997 60.0029 32.0000 1.9916 1.9922 418.7981 418.9437 0.0219 -1.0000 -1.0000 3638732 1580164613.00 151.4997 60.0029 32.0000 1.9917 1.9923 418.9212 419.0667 0.0218 -1.0000 -1.0000 3638794 1580164613.10 151.4997 60.0029 32.0000 1.9922 1.9927 418.9304 419.0757 0.0217 -1.0000 -1.0000 3638872 1580164613.20 151.4997 60.0029 32.0000 1.9918 1.9923 418.8331 418.9788 0.0219 -1.0000 -1.0000 3639169 1580164613.30 151.4575 60.0029 32.0000 1.9924 1.9930 418.5656 418.7105 0.0217 -1.0000 -1.0000 3639232 1580164613.40 151.4575 60.0029 32.0000 1.9923 1.9929 418.6359 418.7804 0.0217 -1.0000 -1.0000 3639294 1580164613.50 151.4575 60.0029 32.0000 1.9922 1.9927 418.6611 418.8061 0.0217 -1.0000 -1.0000 3639373 1580164613.60 151.4575 60.0029 32.0000 1.9919 1.9925 418.7757 418.9211 0.0218 -1.0000 -1.0000 3639435 1580164613.70 151.4575 60.0029 32.0000 1.9924 1.9930 418.8589 419.0037 0.0217 -1.0000 -1.0000 3639497 1580164613.80 151.4494 60.0029 32.0000 1.9927 1.9933 418.7136 418.8587 0.0218 -1.0000 -1.0000 3639560 1580164613.90 151.4459 60.0029 32.0000 1.9921 1.9926 418.6023 418.7473 0.0218 -1.0000 -1.0000 3639623 1580164614.00 151.4459 60.0029 32.0000 1.9925 1.9931 418.7505 418.8959 0.0218 -1.0000 -1.0000 3639700 1580164614.10 151.4459 60.0029 32.0000 1.9918 1.9924 418.9164 419.0613 0.0217 -1.0000 -1.0000 3639763 1580164614.20 151.4459 60.0029 32.0000 1.9917 1.9923 418.8646 419.0092 0.0218 -1.0000 -1.0000 3639826 1580164614.30 151.4459 60.0029 32.0000 1.9928 1.9934 418.7099 418.8563 0.0219 -1.0000 -1.0000 3639904 1580164614.40 151.5447 60.0029 32.0000 1.9929 1.9934 418.6419 418.7876 0.0218 -1.0000 -1.0000 3639966 1580164614.50 151.5447 60.0029 32.0000 1.9924 1.9930 418.7709 418.9168 0.0219 -1.0000 -1.0000 3640029 1580164614.60 151.5447 60.0029 32.0000 1.9923 1.9929 418.8031 418.9481 0.0217 -1.0000 -1.0000 3640091 1580164614.70 151.5447 60.0029 32.0000 1.9925 1.9931 418.7865 418.9319 0.0219 -1.0000 -1.0000 3640154 1580164614.80 151.5447 60.0029 32.0000 1.9933 1.9938 418.6019 418.7469 0.0217 -1.0000 -1.0000 3640341 1580164614.90 151.5970 60.0024 32.0000 1.9927 1.9933 418.6527 418.7983 0.0218 -1.0000 -1.0000 3640404 1580164615.00 151.6022 60.0023 32.0000 1.9923 1.9929 418.8343 418.9793 0.0217 -1.0000 -1.0000 3640466 1580164615.10 151.6022 60.0023 32.0000 1.9928 1.9934 418.8383 418.9833 0.0217 -1.0000 -1.0000 3640544 1580164615.20 151.6022 60.0023 32.0000 1.9928 1.9934 418.6794 418.8250 0.0218 -1.0000 -1.0000 3640607 1580164615.30 151.6022 60.0023 32.0000 1.9930 1.9936 418.5994 418.7443 0.0218 -1.0000 -1.0000 3640841 1580164615.40 151.6022 60.0023 32.0000 1.9921 1.9927 418.5738 418.7178 0.0216 -1.0000 -1.0000 3640904 1580164615.50 151.5609 60.0023 32.0000 1.9929 1.9934 418.6852 418.8304 0.0218 -1.0000 -1.0000 3640966 1580164615.60 151.5609 60.0023 32.0000 1.9922 1.9927 418.7783 418.9230 0.0216 -1.0000 -1.0000 3641029 1580164615.70 151.5609 60.0023 32.0000 1.9917 1.9923 418.9509 419.0959 0.0216 -1.0000 -1.0000 3641107 1580164615.80 151.5609 60.0023 32.0000 1.9918 1.9923 418.7710 418.9148 0.0216 -1.0000 -1.0000 3641341 1580164615.90 151.5609 60.0023 32.0000 1.9931 1.9937 418.5993 418.7445 0.0218 -1.0000 -1.0000 3641404 1580164616.00 151.5306 60.0023 32.0000 1.9924 1.9930 418.6904 418.8351 0.0217 -1.0000 -1.0000 3641466 1580164616.10 151.5306 60.0023 32.0000 1.9924 1.9930 418.7269 418.8728 0.0219 -1.0000 -1.0000 3641529 1580164616.20 151.5306 60.0023 32.0000 1.9919 1.9925 418.8496 418.9955 0.0219 -1.0000 -1.0000 3641591 1580164616.30 151.5306 60.0023 32.0000 1.9918 1.9923 418.8182 418.9632 0.0217 -1.0000 -1.0000 3642591 1580164616.40 151.5306 60.0023 32.0000 1.9918 1.9924 418.7256 418.8711 0.0218 -1.0000 -1.0000 3642669 1580164616.50 151.5049 60.0023 32.0000 1.9924 1.9930 418.7200 418.8656 0.0218 -1.0000 -1.0000 3642732 1580164616.60 151.5049 60.0023 32.0000 1.9926 1.9932 418.7215 418.8666 0.0218 -1.0000 -1.0000 3642794 1580164616.70 151.5049 60.0023 32.0000 1.9924 1.9930 418.7609 418.9063 0.0218 -1.0000 -1.0000 3642872 1580164616.80 151.5049 60.0023 32.0000 1.9915 1.9920 418.8556 419.0006 0.0217 -1.0000 -1.0000 3642935 1580164616.90 151.5049 60.0023 32.0000 1.9914 1.9920 418.9108 419.0555 0.0217 -1.0000 -1.0000 3643013 1580164617.00 151.5010 60.0023 32.0000 1.9926 1.9931 418.6330 418.7787 0.0218 -1.0000 -1.0000 3643075 1580164617.10 151.4183 60.0023 32.0000 1.9920 1.9926 418.7350 418.8803 0.0218 -1.0000 -1.0000 3643138 1580164617.20 151.4183 60.0023 32.0000 1.9924 1.9930 418.7846 418.9299 0.0218 -1.0000 -1.0000 3643200 1580164617.30 151.4183 60.0023 32.0000 1.9923 1.9929 418.8712 419.0169 0.0218 -1.0000 -1.0000 3643263 1580164617.40 151.4183 60.0023 32.0000 1.9926 1.9932 418.7163 418.8609 0.0216 -1.0000 -1.0000 3643341 1580164617.50 151.4183 60.0023 32.0000 1.9927 1.9933 418.6883 418.8323 0.0216 -1.0000 -1.0000 3643404 1580164617.60 151.3742 60.0023 32.0000 1.9931 1.9937 418.6713 418.8168 0.0218 -1.0000 -1.0000 3643466 1580164617.70 151.3742 60.0023 32.0000 1.9921 1.9926 418.8098 418.9554 0.0218 -1.0000 -1.0000 3643529 1580164617.80 151.3742 60.0023 32.0000 1.9920 1.9926 418.9673 419.1139 0.0219 -1.0000 -1.0000 3643591 1580164617.90 151.3742 60.0023 32.0000 1.9916 1.9922 418.8851 419.0304 0.0218 -1.0000 -1.0000 3643654 1580164618.00 151.3742 60.0023 32.0000 1.9919 1.9925 418.8175 418.9620 0.0217 -1.0000 -1.0000 3643732 1580164618.10 151.3742 60.0023 32.0000 1.9925 1.9931 418.6959 418.8411 0.0218 -1.0000 -1.0000 3643794 1580164618.20 151.4649 60.0023 32.0000 1.9930 1.9936 418.7737 418.9199 0.0220 -1.0000 -1.0000 3643857 1580164618.30 151.4666 60.0023 32.0000 1.9919 1.9925 418.8740 419.0205 0.0219 -1.0000 -1.0000 3643935 1580164618.40 151.4666 60.0023 32.0000 1.9927 1.9933 418.7634 418.9098 0.0219 -1.0000 -1.0000 3644622 1580164618.50 151.4666 60.0023 32.0000 1.9934 1.9940 418.7691 418.9148 0.0218 -1.0000 -1.0000 3644685 1580164618.60 151.4666 60.0023 32.0000 1.9927 1.9933 418.6629 418.8094 0.0220 -1.0000 -1.0000 3644747 1580164618.70 151.4980 60.0023 32.0000 1.9931 1.9936 418.6764 418.8216 0.0217 -1.0000 -1.0000 3644825 1580164618.80 151.5452 60.0023 32.0000 1.9927 1.9933 418.8378 418.9825 0.0217 -1.0000 -1.0000 3644872 1580164618.90 151.5452 60.0023 32.0000 1.9921 1.9927 418.8638 419.0103 0.0220 -1.0000 -1.0000 3644950 1580164619.00 151.5452 60.0023 32.0000 1.9913 1.9919 418.9279 419.0731 0.0217 -1.0000 -1.0000 3645013 1580164619.10 151.5452 60.0023 32.0000 1.9918 1.9923 418.8292 418.9731 0.0215 -1.0000 -1.0000 3645091 1580164619.20 151.5452 60.0023 32.0000 1.9924 1.9930 418.7197 418.8649 0.0218 -1.0000 -1.0000 3645154 1580164619.30 151.5151 60.0023 32.0000 1.9923 1.9928 418.6212 418.7670 0.0218 -1.0000 -1.0000 3645216 1580164619.40 151.5151 60.0023 32.0000 1.9923 1.9929 418.7491 418.8950 0.0219 -1.0000 -1.0000 3645294 1580164619.50 151.5151 60.0023 32.0000 1.9919 1.9925 418.7988 418.9435 0.0217 -1.0000 -1.0000 3645357 1580164619.60 151.5151 60.0023 32.0000 1.9920 1.9925 418.8057 418.9521 0.0220 -1.0000 -1.0000 3645419 1580164619.70 151.5151 60.0023 32.0000 1.9922 1.9928 418.8171 418.9633 0.0218 -1.0000 -1.0000 3645497 1580164619.80 151.5384 60.0025 32.0000 1.9925 1.9930 418.6458 418.7899 0.0217 -1.0000 -1.0000 3645560 1580164619.90 151.5451 60.0026 32.0000 1.9933 1.9939 418.6172 418.7629 0.0218 -1.0000 -1.0000 3645888 1580164620.00 151.5451 60.0026 32.0000 1.9918 1.9924 418.6476 418.7935 0.0219 -1.0000 -1.0000 3645966 1580164620.10 151.5451 60.0026 32.0000 1.9920 1.9926 418.7174 418.8630 0.0219 -1.0000 -1.0000 3646029 1580164620.20 151.5451 60.0026 32.0000 1.9923 1.9928 418.7560 418.9016 0.0218 -1.0000 -1.0000 3646107 1580164620.30 151.5451 60.0026 32.0000 1.9925 1.9930 418.7398 418.8852 0.0218 -1.0000 -1.0000 3646185 1580164620.40 151.5451 60.0026 32.0000 1.9925 1.9930 418.6440 418.7892 0.0217 -1.0000 -1.0000 3646357 1580164620.50 151.5440 60.0026 32.0000 1.9927 1.9933 418.6633 418.8083 0.0218 -1.0000 -1.0000 3646419 1580164620.60 151.5440 60.0026 32.0000 1.9923 1.9929 418.7070 418.8532 0.0219 -1.0000 -1.0000 3646482 1580164620.70 151.5440 60.0026 32.0000 1.9911 1.9916 418.7560 418.9019 0.0218 -1.0000 -1.0000 3646544 1580164620.80 151.5440 60.0026 32.0000 1.9915 1.9921 418.8371 418.9823 0.0218 -1.0000 -1.0000 3646607 1580164620.90 151.5440 60.0026 32.0000 1.9914 1.9919 418.9078 419.0525 0.0217 -1.0000 -1.0000 3646685 1580164621.00 151.4917 60.0026 32.0000 1.9924 1.9930 418.8388 418.9841 0.0218 -1.0000 -1.0000 3646810 1580164621.10 151.4917 60.0026 32.0000 1.9923 1.9928 418.6033 418.7483 0.0217 -1.0000 -1.0000 3646888 1580164621.20 151.4917 60.0026 32.0000 1.9926 1.9932 418.7267 418.8714 0.0216 -1.0000 -1.0000 3646950 1580164621.30 151.4917 60.0026 32.0000 1.9920 1.9925 418.6971 418.8423 0.0219 -1.0000 -1.0000 3647013 1580164621.40 151.4917 60.0026 32.0000 1.9917 1.9922 418.5855 418.7311 0.0218 -1.0000 -1.0000 3647076 1580164621.50 151.4834 60.0026 32.0000 1.9931 1.9936 418.7172 418.8630 0.0219 -1.0000 -1.0000 3647138 1580164621.60 151.4372 60.0026 32.0000 1.9923 1.9929 418.6527 418.7989 0.0219 -1.0000 -1.0000 3647216 1580164621.70 151.4372 60.0026 32.0000 1.9922 1.9928 418.7547 418.8997 0.0217 -1.0000 -1.0000 3647279 1580164621.80 151.4372 60.0026 32.0000 1.9922 1.9927 418.8556 419.0005 0.0217 -1.0000 -1.0000 3647341 1580164621.90 151.4372 60.0026 32.0000 1.9922 1.9928 418.7891 418.9347 0.0218 -1.0000 -1.0000 3647404 1580164622.00 151.4372 60.0026 32.0000 1.9925 1.9931 418.6715 418.8167 0.0218 -1.0000 -1.0000 3647997 1580164622.10 151.4464 60.0026 32.0000 1.9934 1.9939 418.6354 418.7795 0.0216 -1.0000 -1.0000 3648060 1580164622.20 151.4464 60.0026 32.0000 1.9923 1.9929 418.8254 418.9708 0.0218 -1.0000 -1.0000 3648123 1580164622.30 151.4464 60.0026 32.0000 1.9920 1.9926 418.9173 419.0629 0.0217 -1.0000 -1.0000 3648185 1580164622.40 151.4464 60.0026 32.0000 1.9924 1.9930 418.8780 419.0236 0.0218 -1.0000 -1.0000 3648247 1580164622.50 151.4464 60.0026 32.0000 1.9924 1.9930 418.7930 418.9381 0.0217 -1.0000 -1.0000 3648326 1580164622.60 151.4512 60.0026 32.0000 1.9931 1.9937 418.7162 418.8617 0.0219 -1.0000 -1.0000 3648388 1580164622.70 151.5125 60.0026 32.0000 1.9923 1.9929 418.8459 418.9914 0.0218 -1.0000 -1.0000 3648450 1580164622.80 151.5125 60.0026 32.0000 1.9917 1.9923 418.9026 419.0490 0.0219 -1.0000 -1.0000 3648513 1580164622.90 151.5125 60.0026 32.0000 1.9926 1.9932 418.7730 418.9187 0.0219 -1.0000 -1.0000 3648591 1580164623.00 151.5125 60.0026 32.0000 1.9934 1.9940 418.7171 418.8632 0.0219 -1.0000 -1.0000 3648654 1580164623.10 151.5125 60.0026 32.0000 1.9927 1.9933 418.6171 418.7633 0.0219 -1.0000 -1.0000 3648716 1580164623.20 151.5068 60.0026 32.0000 1.9927 1.9933 418.7245 418.8694 0.0217 -1.0000 -1.0000 3648779 1580164623.30 151.5068 60.0026 32.0000 1.9921 1.9927 418.7914 418.9356 0.0217 -1.0000 -1.0000 3648857 1580164623.40 151.5068 60.0026 32.0000 1.9917 1.9923 418.8820 419.0281 0.0218 -1.0000 -1.0000 3648935 1580164623.50 151.5068 60.0026 32.0000 1.9928 1.9934 418.7937 418.9389 0.0218 -1.0000 -1.0000 3649169 1580164623.60 151.5068 60.0026 32.0000 1.9922 1.9928 418.6557 418.8024 0.0220 -1.0000 -1.0000 3649232 1580164623.70 151.5168 60.0026 32.0000 1.9917 1.9923 418.8391 418.9853 0.0219 -1.0000 -1.0000 3649310 1580164623.80 151.5458 60.0026 32.0000 1.9921 1.9927 418.9291 419.0752 0.0219 -1.0000 -1.0000 3649373 1580164623.90 151.5458 60.0026 32.0000 1.9917 1.9923 418.8462 418.9912 0.0217 -1.0000 -1.0000 3649450 1580164624.00 151.5458 60.0026 32.0000 1.9927 1.9932 418.7447 418.8900 0.0218 -1.0000 -1.0000 3649576 1580164624.10 151.5458 60.0026 32.0000 1.9932 1.9938 418.6595 418.8047 0.0217 -1.0000 -1.0000 3649638 1580164624.20 151.5458 60.0026 32.0000 1.9931 1.9937 418.7017 418.8475 0.0219 -1.0000 -1.0000 3649700 1580164624.30 151.5263 60.0026 32.0000 1.9921 1.9926 418.7115 418.8571 0.0218 -1.0000 -1.0000 3649779 1580164624.40 151.5263 60.0026 32.0000 1.9922 1.9928 418.8895 419.0348 0.0218 -1.0000 -1.0000 3649841 1580164624.50 151.5263 60.0026 32.0000 1.9922 1.9928 418.9456 419.0903 0.0217 -1.0000 -1.0000 3650123 1580164624.60 151.5263 60.0026 32.0000 1.9921 1.9927 418.8169 418.9616 0.0217 -1.0000 -1.0000 3650185 1580164624.70 151.5263 60.0026 32.0000 1.9925 1.9931 418.7331 418.8778 0.0217 -1.0000 -1.0000 3650247 1580164624.80 151.5247 60.0030 32.0000 1.9930 1.9936 418.8028 418.9476 0.0217 -1.0000 -1.0000 3650310 1580164624.90 151.5238 60.0032 32.0000 1.9917 1.9923 418.8579 419.0034 0.0218 -1.0000 -1.0000 3650388 1580164625.00 151.5238 60.0032 32.0000 1.9915 1.9921 418.8797 419.0245 0.0217 -1.0000 -1.0000 3650622 1580164625.10 151.5238 60.0032 32.0000 1.9919 1.9924 418.9149 419.0599 0.0217 -1.0000 -1.0000 3650685 1580164625.20 151.5238 60.0032 32.0000 1.9928 1.9934 418.6209 418.7662 0.0217 -1.0000 -1.0000 3650747 1580164625.30 151.5238 60.0032 32.0000 1.9924 1.9930 418.6453 418.7902 0.0218 -1.0000 -1.0000 3650810 1580164625.40 151.4827 60.0032 32.0000 1.9919 1.9925 418.7855 418.9301 0.0217 -1.0000 -1.0000 3650888 1580164625.50 151.4827 60.0032 32.0000 1.9920 1.9926 418.7963 418.9425 0.0219 -1.0000 -1.0000 3650950 1580164625.60 151.4827 60.0032 32.0000 1.9918 1.9924 418.7871 418.9325 0.0218 -1.0000 -1.0000 3651325 1580164625.70 151.4827 60.0032 32.0000 1.9923 1.9929 418.7947 418.9401 0.0218 -1.0000 -1.0000 3651404 1580164625.80 151.4827 60.0032 32.0000 1.9930 1.9936 418.7274 418.8729 0.0218 -1.0000 -1.0000 3651466 1580164625.90 151.4524 60.0032 32.0000 1.9932 1.9937 418.8331 418.9782 0.0217 -1.0000 -1.0000 3651529 1580164626.00 151.4504 60.0032 32.0000 1.9919 1.9925 418.9123 419.0581 0.0219 -1.0000 -1.0000 3651591 1580164626.10 151.4504 60.0032 32.0000 1.9917 1.9923 418.9447 419.0899 0.0218 -1.0000 -1.0000 3651841 1580164626.20 151.4504 60.0032 32.0000 1.9919 1.9925 418.7463 418.8918 0.0218 -1.0000 -1.0000 3651904 1580164626.30 151.4504 60.0032 32.0000 1.9926 1.9932 418.7069 418.8521 0.0217 -1.0000 -1.0000 3651966 1580164626.40 151.4296 60.0032 32.0000 1.9919 1.9925 418.7306 418.8761 0.0218 -1.0000 -1.0000 3652029 1580164626.50 151.3970 60.0032 32.0000 1.9916 1.9922 418.7896 418.9347 0.0217 -1.0000 -1.0000 3652091 1580164626.60 151.3970 60.0032 32.0000 1.9915 1.9920 418.8724 419.0168 0.0217 -1.0000 -1.0000 3652372 1580164626.70 151.3970 60.0032 32.0000 1.9919 1.9925 418.7345 418.8798 0.0218 -1.0000 -1.0000 3652435 1580164626.80 151.3970 60.0032 32.0000 1.9927 1.9933 418.6942 418.8395 0.0218 -1.0000 -1.0000 3652497 1580164626.90 151.3970 60.0032 32.0000 1.9929 1.9935 418.5816 418.7275 0.0219 -1.0000 -1.0000 3652575 1580164627.00 151.4239 60.0032 32.0000 1.9923 1.9928 418.6213 418.7673 0.0219 -1.0000 -1.0000 3652638 1580164627.10 151.4239 60.0032 32.0000 1.9917 1.9923 418.8672 419.0133 0.0219 -1.0000 -1.0000 3652841 1580164627.20 151.4239 60.0032 32.0000 1.9922 1.9927 418.8186 418.9639 0.0218 -1.0000 -1.0000 3652904 1580164627.30 151.4239 60.0032 32.0000 1.9918 1.9924 418.8502 418.9959 0.0218 -1.0000 -1.0000 3652966 1580164627.40 151.4239 60.0032 32.0000 1.9923 1.9928 418.6678 418.8137 0.0219 -1.0000 -1.0000 3653029 1580164627.50 151.3917 60.0032 32.0000 1.9931 1.9937 418.7339 418.8779 0.0216 -1.0000 -1.0000 3653091 1580164627.60 151.3881 60.0032 32.0000 1.9920 1.9926 418.6923 418.8378 0.0219 -1.0000 -1.0000 3653326 1580164627.70 151.3881 60.0032 32.0000 1.9921 1.9926 418.7658 418.9117 0.0219 -1.0000 -1.0000 3653404 1580164627.80 151.3881 60.0032 32.0000 1.9919 1.9925 418.9308 419.0775 0.0220 -1.0000 -1.0000 3653466 1580164627.90 151.3881 60.0032 32.0000 1.9922 1.9928 418.8657 419.0119 0.0219 -1.0000 -1.0000 3653529 1580164628.00 151.3881 60.0032 32.0000 1.9922 1.9928 418.7173 418.8625 0.0217 -1.0000 -1.0000 3653607 1580164628.10 151.4074 60.0032 32.0000 1.9928 1.9933 418.5461 418.6922 0.0219 -1.0000 -1.0000 3653841 1580164628.20 151.4074 60.0032 32.0000 1.9919 1.9925 418.8505 418.9954 0.0217 -1.0000 -1.0000 3653904 1580164628.30 151.4074 60.0032 32.0000 1.9926 1.9931 418.8133 418.9589 0.0218 -1.0000 -1.0000 3653982 1580164628.40 151.4074 60.0032 32.0000 1.9922 1.9928 418.8167 418.9622 0.0218 -1.0000 -1.0000 3654044 1580164628.50 151.4074 60.0032 32.0000 1.9926 1.9932 418.7807 418.9265 0.0220 -1.0000 -1.0000 3654107 1580164628.60 151.4074 60.0032 32.0000 1.9921 1.9926 418.6193 418.7651 0.0217 -1.0000 -1.0000 3654591 1580164628.70 151.4698 60.0032 32.0000 1.9924 1.9930 418.6994 418.8449 0.0218 -1.0000 -1.0000 3654654 1580164628.80 151.4698 60.0032 32.0000 1.9918 1.9923 418.7429 418.8877 0.0218 -1.0000 -1.0000 3654716 1580164628.90 151.4698 60.0032 32.0000 1.9913 1.9919 418.8200 418.9652 0.0217 -1.0000 -1.0000 3654794 1580164629.00 151.4698 60.0032 32.0000 1.9924 1.9929 418.8435 418.9896 0.0219 -1.0000 -1.0000 3654857 1580164629.10 151.4698 60.0032 32.0000 1.9931 1.9937 418.7548 418.9005 0.0218 -1.0000 -1.0000 3654935 1580164629.20 151.4934 60.0032 32.0000 1.9926 1.9931 418.7186 418.8637 0.0218 -1.0000 -1.0000 3654997 1580164629.30 151.4934 60.0032 32.0000 1.9924 1.9930 418.8382 418.9855 0.0219 -1.0000 -1.0000 3655060 1580164629.40 151.4934 60.0032 32.0000 1.9921 1.9927 418.8446 418.9888 0.0216 -1.0000 -1.0000 3655138 1580164629.50 151.4934 60.0032 32.0000 1.9928 1.9934 418.7672 418.9128 0.0219 -1.0000 -1.0000 3655200 1580164629.60 151.4934 60.0032 32.0000 1.9924 1.9930 418.5587 418.7051 0.0219 -1.0000 -1.0000 3655263 1580164629.70 151.4963 60.0030 32.0000 1.9921 1.9927 418.8093 418.9546 0.0218 -1.0000 -1.0000 3655326 1580164629.80 151.5124 60.0023 32.0000 1.9917 1.9923 418.8206 418.9661 0.0218 -1.0000 -1.0000 3655388 1580164629.90 151.5124 60.0023 32.0000 1.9920 1.9926 418.8354 418.9819 0.0220 -1.0000 -1.0000 3655450 1580164630.00 151.5124 60.0023 32.0000 1.9919 1.9925 418.7287 418.8738 0.0217 -1.0000 -1.0000 3655529 1580164630.10 151.5124 60.0023 32.0000 1.9929 1.9935 418.6096 418.7549 0.0218 -1.0000 -1.0000 3655623 1580164630.20 151.5124 60.0023 32.0000 1.9923 1.9929 418.7807 418.9267 0.0219 -1.0000 -1.0000 3655685 1580164630.30 151.5067 60.0023 32.0000 1.9916 1.9922 418.8666 419.0123 0.0218 -1.0000 -1.0000 3655763 1580164630.40 151.5067 60.0023 32.0000 1.9920 1.9926 418.7846 418.9298 0.0218 -1.0000 -1.0000 3655826 1580164630.50 151.5067 60.0023 32.0000 1.9919 1.9925 418.6739 418.8198 0.0219 -1.0000 -1.0000 3655888 1580164630.60 151.5067 60.0023 32.0000 1.9922 1.9927 418.6010 418.7450 0.0217 -1.0000 -1.0000 3655966 1580164630.70 151.5067 60.0023 32.0000 1.9916 1.9922 418.6980 418.8446 0.0220 -1.0000 -1.0000 3656107 1580164630.80 151.5067 60.0023 32.0000 1.9914 1.9920 418.8295 418.9757 0.0218 -1.0000 -1.0000 3656169 1580164630.90 151.4507 60.0023 32.0000 1.9920 1.9926 418.8131 418.9577 0.0217 -1.0000 -1.0000 3656232 1580164631.00 151.4507 60.0023 32.0000 1.9922 1.9928 418.7288 418.8733 0.0216 -1.0000 -1.0000 3656294 1580164631.10 151.4507 60.0023 32.0000 1.9924 1.9930 418.6715 418.8169 0.0218 -1.0000 -1.0000 3656372 1580164631.20 151.4507 60.0023 32.0000 1.9922 1.9928 418.6877 418.8335 0.0218 -1.0000 -1.0000 3656857 1580164631.30 151.4507 60.0023 32.0000 1.9918 1.9924 418.6977 418.8431 0.0218 -1.0000 -1.0000 3656919 1580164631.40 151.4520 60.0023 32.0000 1.9911 1.9917 418.9123 419.0574 0.0218 -1.0000 -1.0000 3656997 1580164631.50 151.4782 60.0023 32.0000 1.9916 1.9922 418.8090 418.9553 0.0219 -1.0000 -1.0000 3657060 1580164631.60 151.4782 60.0023 32.0000 1.9928 1.9934 418.6328 418.7780 0.0217 -1.0000 -1.0000 3657122 1580164631.70 151.4782 60.0023 32.0000 1.9927 1.9932 418.6761 418.8214 0.0218 -1.0000 -1.0000 3657607 1580164631.80 151.4782 60.0023 32.0000 1.9922 1.9928 418.6741 418.8194 0.0218 -1.0000 -1.0000 3657669 1580164631.90 151.4782 60.0023 32.0000 1.9913 1.9919 418.9029 419.0484 0.0218 -1.0000 -1.0000 3657732 1580164632.00 151.3706 60.0023 32.0000 1.9922 1.9928 418.8196 418.9659 0.0220 -1.0000 -1.0000 3657810 1580164632.10 151.3706 60.0023 32.0000 1.9924 1.9929 418.7059 418.8520 0.0218 -1.0000 -1.0000 3657873 1580164632.20 151.3706 60.0023 32.0000 1.9929 1.9934 418.6679 418.8127 0.0217 -1.0000 -1.0000 3658091 1580164632.30 151.3706 60.0023 32.0000 1.9931 1.9937 418.6905 418.8361 0.0219 -1.0000 -1.0000 3658169 1580164632.40 151.3706 60.0023 32.0000 1.9922 1.9928 418.7397 418.8854 0.0218 -1.0000 -1.0000 3658247 1580164632.50 151.4212 60.0023 32.0000 1.9920 1.9926 418.7711 418.9166 0.0218 -1.0000 -1.0000 3658325 1580164632.60 151.4386 60.0023 32.0000 1.9914 1.9919 418.9151 419.0617 0.0219 -1.0000 -1.0000 3658388 1580164632.70 151.4386 60.0023 32.0000 1.9925 1.9931 418.7520 418.8974 0.0218 -1.0000 -1.0000 3658450 1580164632.80 151.4386 60.0023 32.0000 1.9923 1.9929 418.7164 418.8616 0.0218 -1.0000 -1.0000 3658513 1580164632.90 151.4386 60.0023 32.0000 1.9934 1.9940 418.5952 418.7407 0.0218 -1.0000 -1.0000 3658591 1580164633.00 151.4386 60.0023 32.0000 1.9924 1.9930 418.6936 418.8394 0.0218 -1.0000 -1.0000 3658654 1580164633.10 151.4638 60.0023 32.0000 1.9922 1.9928 418.8133 418.9581 0.0217 -1.0000 -1.0000 3658716 1580164633.20 151.4638 60.0023 32.0000 1.9924 1.9930 418.9146 419.0600 0.0217 -1.0000 -1.0000 3658794 1580164633.30 151.4638 60.0023 32.0000 1.9918 1.9924 418.9002 419.0454 0.0218 -1.0000 -1.0000 3659075 1580164633.40 151.4638 60.0023 32.0000 1.9934 1.9940 418.7208 418.8667 0.0218 -1.0000 -1.0000 3659154 1580164633.50 151.4638 60.0023 32.0000 1.9934 1.9940 418.6606 418.8052 0.0217 -1.0000 -1.0000 3659216 1580164633.60 151.4420 60.0023 32.0000 1.9927 1.9933 418.7715 418.9176 0.0218 -1.0000 -1.0000 3659279 1580164633.70 151.4402 60.0023 32.0000 1.9921 1.9927 418.8446 418.9894 0.0217 -1.0000 -1.0000 3659357 1580164633.80 151.4402 60.0023 32.0000 1.9922 1.9928 418.6267 418.7719 0.0218 -1.0000 -1.0000 3659841 1580164633.90 151.4402 60.0023 32.0000 1.9927 1.9933 418.6827 418.8288 0.0219 -1.0000 -1.0000 3659904 1580164634.00 151.4402 60.0023 32.0000 1.9934 1.9940 418.6552 418.8009 0.0218 -1.0000 -1.0000 3659982 1580164634.10 151.4384 60.0023 32.0000 1.9931 1.9937 418.6932 418.8384 0.0218 -1.0000 -1.0000 3700044 1580164634.20 151.4276 60.0023 32.0000 1.9919 1.9925 418.8182 418.9635 0.0217 -1.0000 -1.0000 3700107 1580164634.30 151.4276 60.0023 32.0000 1.9919 1.9924 418.7672 418.9123 0.0218 -1.0000 -1.0000 3700185 1580164634.40 151.4276 60.0023 32.0000 1.9926 1.9931 418.7139 418.8591 0.0218 -1.0000 -1.0000 3700247 1580164634.50 151.4276 60.0023 32.0000 1.9927 1.9932 418.6300 418.7753 0.0218 -1.0000 -1.0000 3700310 1580164634.60 151.4276 60.0023 32.0000 1.9921 1.9927 418.7165 418.8616 0.0217 -1.0000 -1.0000 3700372 1580164634.70 151.4393 60.0024 32.0000 1.9923 1.9928 418.8904 419.0352 0.0217 -1.0000 -1.0000 3700435 1580164634.80 151.5440 60.0029 32.0000 1.9919 1.9924 418.7949 418.9400 0.0217 -1.0000 -1.0000 3700841 1580164634.90 151.5440 60.0029 32.0000 1.9921 1.9926 418.7145 418.8592 0.0217 -1.0000 -1.0000 3700919 1580164635.00 151.5440 60.0029 32.0000 1.9930 1.9936 418.6491 418.7945 0.0218 -1.0000 -1.0000 3700982 1580164635.10 151.5440 60.0029 32.0000 1.9929 1.9934 418.6315 418.7777 0.0219 -1.0000 -1.0000 3701044 1580164635.20 151.5440 60.0029 32.0000 1.9916 1.9922 418.8000 418.9464 0.0219 -1.0000 -1.0000 3701122 1580164635.30 151.5311 60.0029 32.0000 1.9911 1.9917 418.8513 418.9960 0.0217 -1.0000 -1.0000 3701357 1580164635.40 151.5311 60.0029 32.0000 1.9918 1.9924 418.7428 418.8889 0.0218 -1.0000 -1.0000 3701435 1580164635.50 151.5311 60.0029 32.0000 1.9923 1.9929 418.7382 418.8835 0.0218 -1.0000 -1.0000 3701497 1580164635.60 151.5311 60.0029 32.0000 1.9932 1.9937 418.5935 418.7389 0.0218 -1.0000 -1.0000 3701560 1580164635.70 151.5311 60.0029 32.0000 1.9929 1.9935 418.6818 418.8269 0.0218 -1.0000 -1.0000 3701638 1580164635.80 151.5251 60.0029 32.0000 1.9921 1.9927 418.8046 418.9504 0.0219 -1.0000 -1.0000 3701700 1580164635.90 151.5018 60.0029 32.0000 1.9920 1.9926 418.7775 418.9234 0.0219 -1.0000 -1.0000 3701763 1580164636.00 151.5018 60.0029 32.0000 1.9921 1.9927 418.7586 418.9051 0.0220 -1.0000 -1.0000 3701841 1580164636.10 151.5018 60.0029 32.0000 1.9926 1.9931 418.6237 418.7699 0.0218 -1.0000 -1.0000 3701904 1580164636.20 151.5018 60.0029 32.0000 1.9926 1.9932 418.6567 418.8013 0.0217 -1.0000 -1.0000 3701966 1580164636.30 151.5018 60.0029 32.0000 1.9916 1.9922 418.7630 418.9086 0.0218 -1.0000 -1.0000 3702029 1580164636.40 151.5187 60.0029 32.0000 1.9914 1.9919 418.8952 419.0404 0.0218 -1.0000 -1.0000 3702091 1580164636.50 151.5187 60.0029 32.0000 1.9918 1.9924 418.8101 418.9557 0.0218 -1.0000 -1.0000 3702154 1580164636.60 151.5187 60.0029 32.0000 1.9936 1.9941 418.6983 418.8437 0.0218 -1.0000 -1.0000 3702232 1580164636.70 151.5187 60.0029 32.0000 1.9931 1.9937 418.6249 418.7703 0.0218 -1.0000 -1.0000 3702294 1580164636.80 151.5187 60.0029 32.0000 1.9926 1.9932 418.8452 418.9909 0.0218 -1.0000 -1.0000 3702357 1580164636.90 151.5172 60.0029 32.0000 1.9917 1.9923 418.8226 418.9687 0.0219 -1.0000 -1.0000 3702654 1580164637.00 151.5160 60.0029 32.0000 1.9917 1.9922 418.8942 419.0401 0.0218 -1.0000 -1.0000 3702716 1580164637.10 151.5160 60.0029 32.0000 1.9927 1.9933 418.8482 418.9936 0.0218 -1.0000 -1.0000 3702794 1580164637.20 151.5160 60.0029 32.0000 1.9930 1.9936 418.6912 418.8368 0.0218 -1.0000 -1.0000 3702857 1580164637.30 151.5160 60.0029 32.0000 1.9928 1.9933 418.6219 418.7667 0.0217 -1.0000 -1.0000 3702919 1580164637.40 151.5160 60.0029 32.0000 1.9918 1.9924 418.6620 418.8074 0.0218 -1.0000 -1.0000 3703154 1580164637.50 151.4512 60.0029 32.0000 1.9915 1.9920 418.8526 418.9989 0.0219 -1.0000 -1.0000 3703216 1580164637.60 151.4512 60.0029 32.0000 1.9917 1.9923 418.9013 419.0466 0.0218 -1.0000 -1.0000 3703279 1580164637.70 151.4512 60.0029 32.0000 1.9926 1.9932 418.7083 418.8537 0.0218 -1.0000 -1.0000 3703357 1580164637.80 151.4512 60.0029 32.0000 1.9920 1.9926 418.6086 418.7540 0.0218 -1.0000 -1.0000 3703419 1580164637.90 151.4512 60.0029 32.0000 1.9928 1.9934 418.6846 418.8303 0.0218 -1.0000 -1.0000 3703607 1580164638.00 151.4512 60.0029 32.0000 1.9921 1.9926 418.7734 418.9185 0.0217 -1.0000 -1.0000 3703685 1580164638.10 151.4581 60.0029 32.0000 1.9917 1.9923 418.8465 418.9922 0.0219 -1.0000 -1.0000 3703747 1580164638.20 151.4581 60.0029 32.0000 1.9923 1.9929 418.9387 419.0836 0.0217 -1.0000 -1.0000 3703826 1580164638.30 151.4581 60.0029 32.0000 1.9928 1.9934 418.6452 418.7907 0.0218 -1.0000 -1.0000 3703904 1580164638.40 151.4581 60.0029 32.0000 1.9938 1.9944 418.6523 418.7977 0.0219 -1.0000 -1.0000 3704123 1580164638.50 151.4581 60.0029 32.0000 1.9924 1.9930 418.7082 418.8536 0.0218 -1.0000 -1.0000 3704185 1580164638.60 151.4666 60.0029 32.0000 1.9916 1.9922 418.9179 419.0627 0.0217 -1.0000 -1.0000 3704263 1580164638.70 151.4730 60.0029 32.0000 1.9929 1.9934 418.8098 418.9557 0.0219 -1.0000 -1.0000 3704326 1580164638.80 151.4730 60.0029 32.0000 1.9941 1.9947 418.7717 418.9168 0.0217 -1.0000 -1.0000 3704388 1580164638.90 151.4730 60.0029 32.0000 1.9931 1.9937 418.6641 418.8093 0.0217 -1.0000 -1.0000 3704638 1580164639.00 151.4730 60.0029 32.0000 1.9920 1.9926 418.7242 418.8681 0.0215 -1.0000 -1.0000 3704685 1580164639.10 151.4730 60.0029 32.0000 1.9928 1.9933 418.9061 419.0510 0.0218 -1.0000 -1.0000 3704763 1580164639.20 151.4752 60.0029 32.0000 1.9921 1.9927 418.9392 419.0852 0.0219 -1.0000 -1.0000 3704825 1580164639.30 151.4752 60.0029 32.0000 1.9925 1.9930 418.9106 419.0563 0.0218 -1.0000 -1.0000 3704888 1580164639.40 151.4752 60.0029 32.0000 1.9923 1.9929 418.6586 418.8047 0.0219 -1.0000 -1.0000 3704966 1580164639.50 151.4752 60.0029 32.0000 1.9923 1.9929 418.6482 418.7941 0.0219 -1.0000 -1.0000 3705341 1580164639.60 151.4752 60.0029 32.0000 1.9912 1.9918 418.7144 418.8597 0.0217 -1.0000 -1.0000 3705404 1580164639.70 151.5513 60.0031 32.0000 1.9916 1.9922 418.8701 419.0151 0.0218 -1.0000 -1.0000 3705482 1580164639.80 151.5638 60.0032 32.0000 1.9925 1.9931 418.8379 418.9833 0.0218 -1.0000 -1.0000 3705544 1580164639.90 151.5638 60.0032 32.0000 1.9936 1.9941 418.7558 418.9017 0.0219 -1.0000 -1.0000 3705607 1580164640.00 151.5638 60.0032 32.0000 1.9929 1.9934 418.6503 418.7958 0.0218 -1.0000 -1.0000 3705857 1580164640.10 151.5638 60.0032 32.0000 1.9931 1.9936 418.6723 418.8176 0.0218 -1.0000 -1.0000 3705919 1580164640.20 151.5638 60.0032 32.0000 1.9927 1.9932 418.7443 418.8900 0.0219 -1.0000 -1.0000 3705982 1580164640.30 151.5564 60.0032 32.0000 1.9920 1.9925 418.8189 418.9655 0.0220 -1.0000 -1.0000 3706044 1580164640.40 151.5564 60.0032 32.0000 1.9919 1.9925 418.9017 419.0479 0.0219 -1.0000 -1.0000 3706107 1580164640.50 151.5564 60.0032 32.0000 1.9924 1.9929 418.7282 418.8734 0.0217 -1.0000 -1.0000 3706372 1580164640.60 151.5564 60.0032 32.0000 1.9927 1.9932 418.6202 418.7650 0.0217 -1.0000 -1.0000 3706435 1580164640.70 151.5564 60.0032 32.0000 1.9918 1.9924 418.6494 418.7950 0.0218 -1.0000 -1.0000 3706497 1580164640.80 151.5566 60.0032 32.0000 1.9918 1.9924 418.7210 418.8658 0.0217 -1.0000 -1.0000 3706560 1580164640.90 151.5662 60.0032 32.0000 1.9921 1.9927 418.9155 419.0599 0.0217 -1.0000 -1.0000 3706638 1580164641.00 151.5662 60.0032 32.0000 1.9917 1.9922 418.9228 419.0691 0.0219 -1.0000 -1.0000 3706700 1580164641.10 151.5662 60.0032 32.0000 1.9921 1.9927 418.7474 418.8937 0.0220 -1.0000 -1.0000 3706779 1580164641.20 151.5662 60.0032 32.0000 1.9931 1.9936 418.7146 418.8596 0.0218 -1.0000 -1.0000 3706841 1580164641.30 151.5662 60.0032 32.0000 1.9935 1.9941 418.6459 418.7924 0.0219 -1.0000 -1.0000 3706904 1580164641.40 151.4881 60.0032 32.0000 1.9927 1.9932 418.7103 418.8560 0.0218 -1.0000 -1.0000 3706966 1580164641.50 151.4881 60.0032 32.0000 1.9918 1.9923 418.7683 418.9144 0.0219 -1.0000 -1.0000 3707091 1580164641.60 151.4881 60.0032 32.0000 1.9911 1.9917 418.6714 418.8178 0.0220 -1.0000 -1.0000 3707154 1580164641.70 151.4881 60.0032 32.0000 1.9920 1.9926 418.6298 418.7757 0.0218 -1.0000 -1.0000 3707232 1580164641.80 151.4881 60.0032 32.0000 1.9919 1.9925 418.5580 418.7036 0.0219 -1.0000 -1.0000 3707294 1580164641.90 151.4937 60.0032 32.0000 1.9926 1.9931 418.6147 418.7612 0.0220 -1.0000 -1.0000 3707357 1580164642.00 151.5578 60.0032 32.0000 1.9921 1.9926 418.8637 419.0094 0.0218 -1.0000 -1.0000 3708138 1580164642.10 151.5578 60.0032 32.0000 1.9917 1.9923 418.7608 418.9056 0.0217 -1.0000 -1.0000 3708200 1580164642.20 151.5578 60.0032 32.0000 1.9921 1.9927 418.7824 418.9283 0.0219 -1.0000 -1.0000 3708263 1580164642.30 151.5578 60.0032 32.0000 1.9925 1.9930 418.6009 418.7465 0.0218 -1.0000 -1.0000 3708341 1580164642.40 151.5578 60.0032 32.0000 1.9916 1.9922 418.7603 418.9055 0.0218 -1.0000 -1.0000 3708404 1580164642.50 151.4807 60.0032 32.0000 1.9918 1.9924 418.7989 418.9444 0.0218 -1.0000 -1.0000 3708466 1580164642.60 151.4807 60.0032 32.0000 1.9921 1.9927 418.8728 419.0182 0.0217 -1.0000 -1.0000 3708529 1580164642.70 151.4807 60.0032 32.0000 1.9918 1.9924 418.6789 418.8248 0.0218 -1.0000 -1.0000 3708622 1580164642.80 151.4807 60.0032 32.0000 1.9926 1.9931 418.5672 418.7120 0.0218 -1.0000 -1.0000 3708685 1580164642.90 151.4807 60.0032 32.0000 1.9927 1.9933 418.7416 418.8867 0.0217 -1.0000 -1.0000 3708763 1580164643.00 151.4672 60.0032 32.0000 1.9918 1.9924 418.8500 418.9960 0.0219 -1.0000 -1.0000 3708826 1580164643.10 151.4657 60.0032 32.0000 1.9915 1.9921 418.8629 419.0085 0.0218 -1.0000 -1.0000 3708904 1580164643.20 151.4657 60.0032 32.0000 1.9924 1.9929 418.7416 418.8877 0.0219 -1.0000 -1.0000 3708966 1580164643.30 151.4657 60.0032 32.0000 1.9930 1.9936 418.6246 418.7695 0.0218 -1.0000 -1.0000 3709013 1580164643.40 151.4657 60.0032 32.0000 1.9924 1.9930 418.7015 418.8476 0.0218 -1.0000 -1.0000 3709091 1580164643.50 151.4642 60.0032 32.0000 1.9924 1.9930 418.8075 418.9536 0.0220 -1.0000 -1.0000 3709154 1580164643.60 151.4415 60.0032 32.0000 1.9921 1.9927 418.7720 418.9183 0.0219 -1.0000 -1.0000 3709216 1580164643.70 151.4415 60.0032 32.0000 1.9922 1.9928 418.8337 418.9795 0.0219 -1.0000 -1.0000 3709294 1580164643.80 151.4415 60.0032 32.0000 1.9927 1.9933 418.7267 418.8729 0.0219 -1.0000 -1.0000 3709373 1580164643.90 151.4415 60.0032 32.0000 1.9930 1.9935 418.7467 418.8927 0.0219 -1.0000 -1.0000 3709435 1580164644.00 151.4415 60.0032 32.0000 1.9918 1.9924 418.8796 419.0260 0.0219 -1.0000 -1.0000 3709513 1580164644.10 151.4415 60.0032 32.0000 1.9913 1.9919 418.8689 419.0147 0.0219 -1.0000 -1.0000 3709591 1580164644.20 151.3767 60.0032 32.0000 1.9920 1.9926 418.8417 418.9875 0.0218 -1.0000 -1.0000 3709654 1580164644.30 151.3767 60.0032 32.0000 1.9925 1.9931 418.6653 418.8114 0.0219 -1.0000 -1.0000 3709716 1580164644.40 151.3767 60.0032 32.0000 1.9928 1.9934 418.7089 418.8547 0.0218 -1.0000 -1.0000 3709810 1580164644.50 151.3767 60.0032 32.0000 1.9922 1.9928 418.7616 418.9075 0.0219 -1.0000 -1.0000 3709873 1580164644.60 151.3767 60.0032 32.0000 1.9917 1.9922 418.8266 418.9724 0.0219 -1.0000 -1.0000 3710107 1580164644.70 151.3767 60.0032 32.0000 1.9919 1.9925 418.9072 419.0528 0.0218 -1.0000 -1.0000 3710169 1580164644.80 151.4694 60.0030 32.0000 1.9921 1.9927 418.8234 418.9694 0.0219 -1.0000 -1.0000 3710232 1580164644.90 151.4694 60.0030 32.0000 1.9930 1.9936 418.6875 418.8337 0.0219 -1.0000 -1.0000 3710310 1580164645.00 151.4694 60.0030 32.0000 1.9924 1.9930 418.7251 418.8714 0.0219 -1.0000 -1.0000 3710372 1580164645.10 151.4694 60.0030 32.0000 1.9925 1.9931 418.8450 418.9903 0.0217 -1.0000 -1.0000 3710607 1580164645.20 151.4694 60.0030 32.0000 1.9930 1.9936 418.9575 419.1032 0.0218 -1.0000 -1.0000 3710669 1580164645.30 151.4820 60.0030 32.0000 1.9923 1.9929 418.8468 418.9935 0.0221 -1.0000 -1.0000 3710732 1580164645.40 151.4820 60.0030 32.0000 1.9927 1.9933 418.7286 418.8747 0.0219 -1.0000 -1.0000 3710810 1580164645.50 151.4820 60.0030 32.0000 1.9931 1.9937 418.7791 418.9251 0.0219 -1.0000 -1.0000 3710872 1580164645.60 151.4820 60.0030 32.0000 1.9929 1.9935 418.7527 418.8989 0.0219 -1.0000 -1.0000 3711154 1580164645.70 151.4820 60.0030 32.0000 1.9924 1.9930 418.7824 418.9282 0.0218 -1.0000 -1.0000 3711216 1580164645.80 151.4833 60.0030 32.0000 1.9912 1.9918 419.0419 419.1871 0.0218 -1.0000 -1.0000 3711279 1580164645.90 151.4859 60.0030 32.0000 1.9916 1.9922 418.9791 419.1252 0.0219 -1.0000 -1.0000 3711341 1580164646.00 151.4859 60.0030 32.0000 1.9921 1.9927 418.8985 419.0445 0.0219 -1.0000 -1.0000 3711419 1580164646.10 151.4859 60.0030 32.0000 1.9934 1.9939 418.8500 418.9962 0.0220 -1.0000 -1.0000 3711654 1580164646.20 151.4859 60.0030 32.0000 1.9918 1.9924 418.8817 419.0279 0.0218 -1.0000 -1.0000 3711716 1580164646.30 151.4859 60.0030 32.0000 1.9918 1.9924 419.0109 419.1571 0.0219 -1.0000 -1.0000 3711794 1580164646.40 151.5023 60.0030 32.0000 1.9922 1.9928 418.9785 419.1242 0.0218 -1.0000 -1.0000 3711857 1580164646.50 151.5023 60.0030 32.0000 1.9929 1.9934 418.8355 418.9803 0.0217 -1.0000 -1.0000 3711919 1580164646.60 151.5023 60.0030 32.0000 1.9933 1.9938 418.7629 418.9094 0.0220 -1.0000 -1.0000 3712154 1580164646.70 151.5023 60.0030 32.0000 1.9924 1.9930 418.7858 418.9323 0.0219 -1.0000 -1.0000 3712216 1580164646.80 151.5023 60.0030 32.0000 1.9927 1.9932 418.7354 418.8812 0.0219 -1.0000 -1.0000 3712279 1580164646.90 151.5343 60.0030 32.0000 1.9924 1.9930 418.9907 419.1367 0.0219 -1.0000 -1.0000 3712357 1580164647.00 151.5532 60.0030 32.0000 1.9920 1.9926 418.9985 419.1445 0.0219 -1.0000 -1.0000 3712419 1580164647.10 151.5532 60.0030 32.0000 1.9924 1.9930 418.9598 419.1059 0.0219 -1.0000 -1.0000 3712919 1580164647.20 151.5532 60.0030 32.0000 1.9921 1.9926 418.9349 419.0815 0.0218 -1.0000 -1.0000 3712966 1580164647.30 151.5532 60.0030 32.0000 1.9922 1.9928 418.7761 418.9206 0.0217 -1.0000 -1.0000 3713029 1580164647.40 151.5532 60.0030 32.0000 1.9915 1.9921 418.8947 419.0398 0.0217 -1.0000 -1.0000 3713107 1580164647.50 151.5555 60.0030 32.0000 1.9919 1.9925 418.9815 419.1273 0.0219 -1.0000 -1.0000 3713169 1580164647.60 151.5555 60.0030 32.0000 1.9924 1.9930 418.8949 419.0406 0.0218 -1.0000 -1.0000 3713232 1580164647.70 151.5555 60.0030 32.0000 1.9923 1.9928 418.7000 418.8466 0.0220 -1.0000 -1.0000 3713607 1580164647.80 151.5555 60.0030 32.0000 1.9932 1.9938 418.7374 418.8839 0.0219 -1.0000 -1.0000 3713669 1580164647.90 151.5555 60.0030 32.0000 1.9918 1.9923 418.7819 418.9278 0.0218 -1.0000 -1.0000 3713732 1580164648.00 151.5226 60.0030 32.0000 1.9922 1.9928 418.9891 419.1356 0.0220 -1.0000 -1.0000 3713794 1580164648.10 151.5226 60.0030 32.0000 1.9915 1.9921 418.9555 419.1010 0.0218 -1.0000 -1.0000 3713873 1580164648.20 151.5226 60.0030 32.0000 1.9923 1.9929 419.0067 419.1523 0.0218 -1.0000 -1.0000 3713935 1580164648.30 151.5226 60.0030 32.0000 1.9923 1.9928 418.8227 418.9694 0.0220 -1.0000 -1.0000 3714013 1580164648.40 151.5226 60.0030 32.0000 1.9925 1.9931 418.7779 418.9238 0.0218 -1.0000 -1.0000 3714076 1580164648.50 151.5226 60.0030 32.0000 1.9923 1.9928 418.9007 419.0458 0.0218 -1.0000 -1.0000 3714138 1580164648.60 151.5172 60.0030 32.0000 1.9916 1.9921 418.9942 419.1410 0.0220 -1.0000 -1.0000 3714200 1580164648.70 151.4663 60.0030 32.0000 1.9920 1.9926 418.8654 419.0101 0.0217 -1.0000 -1.0000 3714263 1580164648.80 151.4663 60.0030 32.0000 1.9924 1.9930 418.7388 418.8844 0.0219 -1.0000 -1.0000 3714326 1580164648.90 151.4663 60.0030 32.0000 1.9924 1.9930 418.7028 418.8492 0.0219 -1.0000 -1.0000 3714404 1580164649.00 151.4663 60.0030 32.0000 1.9919 1.9925 418.8555 419.0014 0.0218 -1.0000 -1.0000 3714466 1580164649.10 151.4663 60.0030 32.0000 1.9923 1.9929 418.9366 419.0815 0.0218 -1.0000 -1.0000 3714544 1580164649.20 151.4605 60.0030 32.0000 1.9918 1.9924 418.9219 419.0681 0.0219 -1.0000 -1.0000 3715216 1580164649.30 151.4605 60.0030 32.0000 1.9920 1.9925 418.8151 418.9608 0.0219 -1.0000 -1.0000 3715279 1580164649.40 151.4605 60.0030 32.0000 1.9920 1.9925 418.7522 418.8984 0.0219 -1.0000 -1.0000 3715357 1580164649.50 151.4605 60.0030 32.0000 1.9923 1.9929 418.8760 419.0218 0.0218 -1.0000 -1.0000 3715419 1580164649.60 151.4605 60.0030 32.0000 1.9922 1.9928 418.8613 419.0072 0.0219 -1.0000 -1.0000 3715482 1580164649.70 151.4661 60.0029 32.0000 1.9916 1.9921 418.9228 419.0691 0.0219 -1.0000 -1.0000 3715560 1580164649.80 151.5017 60.0025 32.0000 1.9922 1.9928 418.9779 419.1238 0.0218 -1.0000 -1.0000 3715623 1580164649.90 151.5017 60.0025 32.0000 1.9922 1.9928 418.7570 418.9028 0.0219 -1.0000 -1.0000 3715685 1580164650.00 151.5017 60.0025 32.0000 1.9932 1.9938 418.7915 418.9371 0.0218 -1.0000 -1.0000 3715763 1580164650.10 151.5017 60.0025 32.0000 1.9934 1.9940 418.6332 418.7783 0.0218 -1.0000 -1.0000 3715826 1580164650.20 151.5017 60.0025 32.0000 1.9924 1.9930 418.7978 418.9438 0.0219 -1.0000 -1.0000 3715888 1580164650.30 151.5017 60.0025 32.0000 1.9916 1.9921 418.9683 419.1135 0.0217 -1.0000 -1.0000 3715950 1580164650.40 151.5245 60.0025 32.0000 1.9924 1.9930 418.8732 419.0204 0.0220 -1.0000 -1.0000 3716013 1580164650.50 151.5753 60.0025 32.0000 1.9921 1.9927 418.7845 418.9303 0.0218 -1.0000 -1.0000 3716091 1580164650.60 151.5753 60.0025 32.0000 1.9930 1.9936 418.8138 418.9598 0.0219 -1.0000 -1.0000 3716154 1580164650.70 151.5753 60.0025 32.0000 1.9923 1.9929 418.8714 419.0173 0.0219 -1.0000 -1.0000 3716232 1580164650.80 151.5753 60.0025 32.0000 1.9918 1.9924 418.9284 419.0751 0.0220 -1.0000 -1.0000 3716404 1580164650.90 151.5753 60.0025 32.0000 1.9915 1.9921 418.8989 419.0459 0.0220 -1.0000 -1.0000 3716482 1580164651.00 151.5478 60.0025 32.0000 1.9932 1.9938 418.7807 418.9276 0.0220 -1.0000 -1.0000 3716544 1580164651.10 151.5478 60.0025 32.0000 1.9923 1.9929 418.6723 418.8184 0.0219 -1.0000 -1.0000 3716607 1580164651.20 151.5478 60.0025 32.0000 1.9921 1.9926 418.7543 418.9004 0.0219 -1.0000 -1.0000 3716669 1580164651.30 151.5478 60.0025 32.0000 1.9912 1.9918 418.7718 418.9175 0.0219 -1.0000 -1.0000 3716904 1580164651.40 151.5478 60.0025 32.0000 1.9929 1.9935 418.8480 418.9942 0.0219 -1.0000 -1.0000 3716966 1580164651.50 151.5319 60.0025 32.0000 1.9931 1.9936 418.6595 418.8051 0.0218 -1.0000 -1.0000 3717029 1580164651.60 151.5256 60.0025 32.0000 1.9924 1.9930 418.5669 418.7127 0.0219 -1.0000 -1.0000 3717091 1580164651.70 151.5256 60.0025 32.0000 1.9916 1.9921 418.8400 418.9863 0.0219 -1.0000 -1.0000 3717169 1580164651.80 151.5256 60.0025 32.0000 1.9909 1.9914 418.8462 418.9923 0.0219 -1.0000 -1.0000 3717404 1580164651.90 151.5256 60.0025 32.0000 1.9921 1.9927 418.8428 418.9881 0.0218 -1.0000 -1.0000 3717466 1580164652.00 151.5256 60.0025 32.0000 1.9929 1.9934 418.6627 418.8083 0.0217 -1.0000 -1.0000 3717544 1580164652.10 151.5173 60.0025 32.0000 1.9918 1.9923 418.7577 418.9023 0.0217 -1.0000 -1.0000 3717607 1580164652.20 151.5173 60.0025 32.0000 1.9917 1.9923 418.8475 418.9922 0.0217 -1.0000 -1.0000 3717669 1580164652.30 151.5173 60.0025 32.0000 1.9905 1.9911 418.8687 419.0144 0.0218 -1.0000 -1.0000 3718466 1580164652.40 151.5173 60.0025 32.0000 1.9926 1.9932 418.8324 418.9783 0.0220 -1.0000 -1.0000 3718529 1580164652.50 151.5173 60.0025 32.0000 1.9929 1.9935 418.7351 418.8818 0.0219 -1.0000 -1.0000 3718591 1580164652.60 151.4898 60.0025 32.0000 1.9928 1.9934 418.6557 418.8012 0.0219 -1.0000 -1.0000 3718669 1580164652.70 151.4509 60.0025 32.0000 1.9922 1.9928 418.6038 418.7495 0.0218 -1.0000 -1.0000 3718732 1580164652.80 151.4509 60.0025 32.0000 1.9912 1.9918 418.8604 419.0057 0.0218 -1.0000 -1.0000 3718794 1580164652.90 151.4509 60.0025 32.0000 1.9916 1.9922 418.7448 418.8913 0.0220 -1.0000 -1.0000 3718872 1580164653.00 151.4509 60.0025 32.0000 1.9925 1.9931 418.6835 418.8301 0.0220 -1.0000 -1.0000 3718935 1580164653.10 151.4509 60.0025 32.0000 1.9926 1.9932 418.7788 418.9240 0.0217 -1.0000 -1.0000 3719013 1580164653.20 151.4903 60.0025 32.0000 1.9926 1.9931 418.9018 419.0477 0.0219 -1.0000 -1.0000 3719075 1580164653.30 151.4903 60.0025 32.0000 1.9915 1.9921 418.8822 419.0278 0.0218 -1.0000 -1.0000 3719154 1580164653.40 151.4903 60.0025 32.0000 1.9926 1.9932 418.8421 418.9885 0.0220 -1.0000 -1.0000 3719216 1580164653.50 151.4903 60.0025 32.0000 1.9933 1.9939 418.7803 418.9257 0.0218 -1.0000 -1.0000 3719294 1580164653.60 151.4903 60.0025 32.0000 1.9930 1.9936 418.7318 418.8763 0.0217 -1.0000 -1.0000 3719372 1580164653.70 151.4552 60.0025 32.0000 1.9930 1.9936 418.8001 418.9449 0.0217 -1.0000 -1.0000 3719435 1580164653.80 151.4474 60.0025 32.0000 1.9920 1.9926 418.7944 418.9405 0.0219 -1.0000 -1.0000 3719638 1580164653.90 151.4474 60.0025 32.0000 1.9916 1.9922 418.8937 419.0398 0.0219 -1.0000 -1.0000 3719701 1580164654.00 151.4474 60.0025 32.0000 1.9926 1.9932 418.7185 418.8640 0.0218 -1.0000 -1.0000 3719763 1580164654.10 151.4474 60.0025 32.0000 1.9937 1.9943 418.7124 418.8591 0.0220 -1.0000 -1.0000 3719826 1580164654.20 151.4474 60.0025 32.0000 1.9934 1.9939 418.7604 418.9066 0.0219 -1.0000 -1.0000 3719888 1580164654.30 151.4992 60.0025 32.0000 1.9920 1.9926 418.8854 419.0319 0.0219 -1.0000 -1.0000 3720091 1580164654.40 151.4992 60.0025 32.0000 1.9926 1.9932 418.8742 419.0196 0.0218 -1.0000 -1.0000 3720154 1580164654.50 151.4992 60.0025 32.0000 1.9925 1.9931 418.7883 418.9340 0.0218 -1.0000 -1.0000 3720216 1580164654.60 151.4992 60.0025 32.0000 1.9935 1.9941 418.6838 418.8292 0.0218 -1.0000 -1.0000 3720294 1580164654.70 151.4992 60.0025 32.0000 1.9931 1.9936 418.6642 418.8111 0.0220 -1.0000 -1.0000 3720357 1580164654.80 151.5087 60.0032 32.0000 1.9916 1.9922 418.9196 419.0655 0.0218 -1.0000 -1.0000 3720419 1580164654.90 151.5087 60.0032 32.0000 1.9916 1.9921 418.9578 419.1042 0.0220 -1.0000 -1.0000 3720654 1580164655.00 151.5087 60.0032 32.0000 1.9921 1.9927 418.8720 419.0185 0.0219 -1.0000 -1.0000 3720716 1580164655.10 151.5087 60.0032 32.0000 1.9918 1.9923 418.8001 418.9466 0.0220 -1.0000 -1.0000 3720779 1580164655.20 151.5087 60.0032 32.0000 1.9927 1.9933 418.6806 418.8260 0.0218 -1.0000 -1.0000 3720857 1580164655.30 151.5080 60.0032 32.0000 1.9922 1.9928 418.7602 418.9070 0.0219 -1.0000 -1.0000 3720919 1580164655.40 151.5066 60.0032 32.0000 1.9923 1.9929 418.8125 418.9584 0.0219 -1.0000 -1.0000 3721107 1580164655.50 151.5066 60.0032 32.0000 1.9916 1.9921 418.8851 419.0313 0.0219 -1.0000 -1.0000 3721169 1580164655.60 151.5066 60.0032 32.0000 1.9923 1.9929 418.8856 419.0317 0.0219 -1.0000 -1.0000 3721232 1580164655.70 151.5066 60.0032 32.0000 1.9928 1.9934 418.6904 418.8364 0.0219 -1.0000 -1.0000 3721310 1580164655.80 151.5066 60.0032 32.0000 1.9928 1.9934 418.6822 418.8275 0.0218 -1.0000 -1.0000 3721373 1580164655.90 151.5849 60.0032 32.0000 1.9923 1.9928 418.7438 418.8894 0.0218 -1.0000 -1.0000 3722123 1580164656.00 151.5849 60.0032 32.0000 1.9918 1.9924 418.8834 419.0285 0.0218 -1.0000 -1.0000 3722201 1580164656.10 151.5849 60.0032 32.0000 1.9922 1.9927 418.9404 419.0870 0.0219 -1.0000 -1.0000 3722247 1580164656.20 151.5849 60.0032 32.0000 1.9928 1.9933 418.8037 418.9491 0.0218 -1.0000 -1.0000 3722326 1580164656.30 151.5849 60.0032 32.0000 1.9921 1.9927 418.6990 418.8447 0.0218 -1.0000 -1.0000 3722388 1580164656.40 151.5144 60.0032 32.0000 1.9920 1.9926 418.8694 419.0149 0.0218 -1.0000 -1.0000 3722450 1580164656.50 151.4861 60.0032 32.0000 1.9915 1.9921 418.9040 419.0496 0.0217 -1.0000 -1.0000 3722513 1580164656.60 151.4861 60.0032 32.0000 1.9928 1.9933 418.8866 419.0317 0.0218 -1.0000 -1.0000 3722591 1580164656.70 151.4861 60.0032 32.0000 1.9926 1.9932 418.7614 418.9072 0.0219 -1.0000 -1.0000 3722654 1580164656.80 151.4861 60.0032 32.0000 1.9921 1.9927 418.6660 418.8118 0.0219 -1.0000 -1.0000 3722716 1580164656.90 151.4861 60.0032 32.0000 1.9916 1.9922 418.7526 418.8988 0.0219 -1.0000 -1.0000 3722857 1580164657.00 151.5345 60.0032 32.0000 1.9920 1.9925 418.8837 419.0295 0.0218 -1.0000 -1.0000 3722919 1580164657.10 151.5345 60.0032 32.0000 1.9926 1.9932 418.7944 418.9404 0.0219 -1.0000 -1.0000 3722982 1580164657.20 151.5345 60.0032 32.0000 1.9923 1.9929 418.7278 418.8735 0.0218 -1.0000 -1.0000 3723044 1580164657.30 151.5345 60.0032 32.0000 1.9933 1.9939 418.8247 418.9711 0.0219 -1.0000 -1.0000 3723107 1580164657.40 151.5345 60.0032 32.0000 1.9926 1.9932 418.8197 418.9653 0.0218 -1.0000 -1.0000 3723185 1580164657.50 151.4397 60.0032 32.0000 1.9913 1.9919 418.8963 419.0423 0.0219 -1.0000 -1.0000 3723247 1580164657.60 151.4277 60.0032 32.0000 1.9912 1.9918 418.9221 419.0684 0.0219 -1.0000 -1.0000 3723310 1580164657.70 151.4277 60.0032 32.0000 1.9922 1.9927 418.6918 418.8381 0.0219 -1.0000 -1.0000 3723388 1580164657.80 151.4277 60.0032 32.0000 1.9936 1.9941 418.6892 418.8344 0.0218 -1.0000 -1.0000 3723450 1580164657.90 151.4277 60.0032 32.0000 1.9930 1.9936 418.6808 418.8263 0.0218 -1.0000 -1.0000 3723513 1580164658.00 151.4277 60.0032 32.0000 1.9924 1.9929 418.8686 419.0145 0.0218 -1.0000 -1.0000 3723576 1580164658.10 151.4915 60.0032 32.0000 1.9915 1.9921 418.9146 419.0607 0.0219 -1.0000 -1.0000 3723638 1580164658.20 151.4915 60.0032 32.0000 1.9924 1.9930 418.8332 418.9800 0.0220 -1.0000 -1.0000 3723701 1580164658.30 151.4915 60.0032 32.0000 1.9938 1.9943 418.6392 418.7855 0.0219 -1.0000 -1.0000 3723779 1580164658.40 151.4915 60.0032 32.0000 1.9930 1.9935 418.7225 418.8687 0.0219 -1.0000 -1.0000 3723841 1580164658.50 151.4925 60.0032 32.0000 1.9925 1.9931 418.8685 419.0145 0.0219 -1.0000 -1.0000 3724123 1580164658.60 151.4944 60.0032 32.0000 1.9926 1.9932 418.8877 419.0337 0.0219 -1.0000 -1.0000 3724185 1580164658.70 151.4944 60.0032 32.0000 1.9933 1.9938 418.7155 418.8623 0.0220 -1.0000 -1.0000 3724247 1580164658.80 151.4944 60.0032 32.0000 1.9928 1.9933 418.5950 418.7407 0.0218 -1.0000 -1.0000 3724310 1580164658.90 151.4944 60.0032 32.0000 1.9926 1.9931 418.7247 418.8713 0.0219 -1.0000 -1.0000 3724388 1580164659.00 151.4944 60.0032 32.0000 1.9928 1.9933 418.8658 419.0111 0.0218 -1.0000 -1.0000 3724622 1580164659.10 151.5038 60.0032 32.0000 1.9926 1.9931 418.9231 419.0681 0.0217 -1.0000 -1.0000 3724685 1580164659.20 151.5766 60.0032 32.0000 1.9931 1.9936 418.7991 418.9437 0.0217 -1.0000 -1.0000 3724747 1580164659.30 151.5766 60.0032 32.0000 1.9929 1.9935 418.6553 418.8011 0.0218 -1.0000 -1.0000 3724810 1580164659.40 151.5766 60.0032 32.0000 1.9922 1.9928 418.7067 418.8520 0.0217 -1.0000 -1.0000 3724888 1580164659.50 151.5766 60.0032 32.0000 1.9913 1.9919 418.8649 419.0110 0.0218 -1.0000 -1.0000 3725138 1580164659.60 151.5766 60.0032 32.0000 1.9920 1.9925 418.7983 418.9433 0.0217 -1.0000 -1.0000 3725201 1580164659.70 151.5435 60.0027 32.0000 1.9925 1.9930 418.6262 418.7731 0.0222 -1.0000 -1.0000 3725279 1580164659.80 151.5435 60.0027 32.0000 1.9932 1.9938 418.6741 418.8207 0.0220 -1.0000 -1.0000 3725341 1580164659.90 151.5435 60.0027 32.0000 1.9918 1.9924 418.7137 418.8600 0.0219 -1.0000 -1.0000 3725404 1580164660.00 151.5435 60.0027 32.0000 1.9918 1.9924 418.8288 418.9747 0.0219 -1.0000 -1.0000 3725638 1580164660.10 151.5435 60.0027 32.0000 1.9921 1.9927 418.7665 418.9128 0.0219 -1.0000 -1.0000 3725701 1580164660.20 151.5435 60.0027 32.0000 1.9925 1.9931 418.6396 418.7851 0.0219 -1.0000 -1.0000 3725763 1580164660.30 151.5435 60.0027 32.0000 1.9930 1.9935 418.5851 418.7316 0.0220 -1.0000 -1.0000 3725826 1580164660.40 151.4940 60.0027 32.0000 1.9927 1.9933 418.7519 418.8982 0.0219 -1.0000 -1.0000 3725888 1580164660.50 151.4940 60.0027 32.0000 1.9924 1.9930 418.8161 418.9613 0.0217 -1.0000 -1.0000 3726638 1580164660.60 151.4940 60.0027 32.0000 1.9919 1.9925 418.9389 419.0841 0.0218 -1.0000 -1.0000 3726716 1580164660.70 151.4940 60.0027 32.0000 1.9916 1.9922 418.8272 418.9729 0.0219 -1.0000 -1.0000 3726779 1580164660.80 151.4940 60.0027 32.0000 1.9926 1.9932 418.6568 418.8030 0.0219 -1.0000 -1.0000 3726841 1580164660.90 151.4359 60.0027 32.0000 1.9930 1.9935 418.6588 418.8048 0.0219 -1.0000 -1.0000 3726919 1580164661.00 151.4359 60.0027 32.0000 1.9920 1.9926 418.7334 418.8785 0.0218 -1.0000 -1.0000 3726982 1580164661.10 151.4359 60.0027 32.0000 1.9917 1.9922 418.8176 418.9642 0.0219 -1.0000 -1.0000 3727060 1580164661.20 151.4359 60.0027 32.0000 1.9915 1.9921 418.8469 418.9933 0.0220 -1.0000 -1.0000 3727122 1580164661.30 151.4359 60.0027 32.0000 1.9925 1.9931 418.8175 418.9642 0.0219 -1.0000 -1.0000 3727185 1580164661.40 151.4366 60.0027 32.0000 1.9928 1.9934 418.7131 418.8587 0.0218 -1.0000 -1.0000 3727247 1580164661.50 151.4413 60.0027 32.0000 1.9924 1.9930 418.6659 418.8112 0.0218 -1.0000 -1.0000 3727388 1580164661.60 151.4413 60.0027 32.0000 1.9921 1.9927 418.7740 418.9206 0.0219 -1.0000 -1.0000 3727450 1580164661.70 151.4413 60.0027 32.0000 1.9916 1.9922 418.8629 419.0094 0.0220 -1.0000 -1.0000 3727513 1580164661.80 151.4413 60.0027 32.0000 1.9921 1.9927 418.8455 418.9913 0.0218 -1.0000 -1.0000 3727576 1580164661.90 151.4413 60.0027 32.0000 1.9931 1.9937 418.6396 418.7852 0.0218 -1.0000 -1.0000 3727638 1580164662.00 151.4527 60.0027 32.0000 1.9931 1.9936 418.6565 418.8022 0.0218 -1.0000 -1.0000 3727716 1580164662.10 151.4527 60.0027 32.0000 1.9921 1.9927 418.7993 418.9444 0.0217 -1.0000 -1.0000 3727779 1580164662.20 151.4623 60.0027 32.0000 1.9924 1.9930 418.8652 419.0117 0.0219 -1.0000 -1.0000 3727841 1580164662.30 151.4975 60.0027 32.0000 1.9919 1.9925 418.8897 419.0357 0.0219 -1.0000 -1.0000 3727919 1580164662.40 151.4975 60.0027 32.0000 1.9922 1.9928 418.7346 418.8807 0.0219 -1.0000 -1.0000 3727982 1580164662.50 151.4975 60.0027 32.0000 1.9932 1.9938 418.6294 418.7748 0.0218 -1.0000 -1.0000 3728107 1580164662.60 151.4975 60.0027 32.0000 1.9933 1.9939 418.6506 418.7959 0.0218 -1.0000 -1.0000 3728169 1580164662.70 151.4975 60.0027 32.0000 1.9920 1.9926 418.7713 418.9181 0.0220 -1.0000 -1.0000 3728232 1580164662.80 151.4975 60.0027 32.0000 1.9922 1.9928 418.8384 418.9843 0.0218 -1.0000 -1.0000 3728294 1580164662.90 151.4975 60.0027 32.0000 1.9924 1.9929 418.9186 419.0644 0.0219 -1.0000 -1.0000 3728372 1580164663.00 151.4975 60.0027 32.0000 1.9926 1.9932 418.6954 418.8418 0.0219 -1.0000 -1.0000 3728435 1580164663.10 151.4975 60.0027 32.0000 1.9929 1.9935 418.6444 418.7906 0.0219 -1.0000 -1.0000 3729201 1580164663.20 151.5382 60.0027 32.0000 1.9921 1.9926 418.7413 418.8879 0.0220 -1.0000 -1.0000 3729263 1580164663.30 151.5382 60.0027 32.0000 1.9927 1.9932 418.8650 419.0103 0.0218 -1.0000 -1.0000 3729326 1580164663.40 151.5382 60.0027 32.0000 1.9927 1.9932 418.8398 418.9857 0.0218 -1.0000 -1.0000 3729404 1580164663.50 151.5382 60.0027 32.0000 1.9928 1.9934 418.8472 418.9926 0.0218 -1.0000 -1.0000 3729466 1580164663.60 151.5382 60.0027 32.0000 1.9929 1.9935 418.7617 418.9077 0.0219 -1.0000 -1.0000 3729529 1580164663.70 151.5382 60.0027 32.0000 1.9927 1.9933 418.6799 418.8259 0.0219 -1.0000 -1.0000 3729607 1580164663.80 151.5480 60.0027 32.0000 1.9921 1.9927 418.7565 418.9033 0.0220 -1.0000 -1.0000 3729669 1580164663.90 151.5480 60.0027 32.0000 1.9925 1.9931 418.8160 418.9620 0.0219 -1.0000 -1.0000 3729732 1580164664.00 151.5480 60.0027 32.0000 1.9922 1.9928 418.8687 419.0144 0.0218 -1.0000 -1.0000 3729810 1580164664.10 151.5480 60.0027 32.0000 1.9922 1.9928 418.7430 418.8892 0.0219 -1.0000 -1.0000 3729873 1580164664.20 151.5480 60.0027 32.0000 1.9927 1.9933 418.5910 418.7365 0.0218 -1.0000 -1.0000 3729935 1580164664.30 151.5370 60.0027 32.0000 1.9917 1.9923 418.6459 418.7915 0.0219 -1.0000 -1.0000 3729997 1580164664.40 151.5356 60.0027 32.0000 1.9919 1.9925 418.7561 418.9025 0.0219 -1.0000 -1.0000 3730075 1580164664.50 151.5356 60.0027 32.0000 1.9914 1.9919 418.8594 419.0051 0.0219 -1.0000 -1.0000 3730138 1580164664.60 151.5356 60.0027 32.0000 1.9921 1.9927 418.8021 418.9486 0.0219 -1.0000 -1.0000 3730201 1580164664.70 151.5356 60.0027 32.0000 1.9928 1.9933 418.7905 418.9368 0.0219 -1.0000 -1.0000 3730263 1580164664.80 151.5374 60.0026 32.0000 1.9925 1.9931 418.6508 418.7976 0.0219 -1.0000 -1.0000 3730326 1580164664.90 151.5503 60.0020 32.0000 1.9931 1.9937 418.7109 418.8564 0.0218 -1.0000 -1.0000 3730404 1580164665.00 151.5503 60.0020 32.0000 1.9919 1.9924 418.8043 418.9497 0.0218 -1.0000 -1.0000 3730466 1580164665.10 151.5503 60.0020 32.0000 1.9916 1.9921 418.8642 419.0096 0.0217 -1.0000 -1.0000 3730904 1580164665.20 151.5503 60.0020 32.0000 1.9922 1.9928 418.7626 418.9076 0.0218 -1.0000 -1.0000 3730966 1580164665.30 151.5503 60.0020 32.0000 1.9918 1.9924 418.6541 418.8002 0.0219 -1.0000 -1.0000 3731029 1580164665.40 151.5510 60.0020 32.0000 1.9925 1.9931 418.5880 418.7339 0.0218 -1.0000 -1.0000 3731107 1580164665.50 151.5510 60.0020 32.0000 1.9924 1.9929 418.7601 418.9055 0.0219 -1.0000 -1.0000 3731169 1580164665.60 151.5510 60.0020 32.0000 1.9919 1.9924 418.8271 418.9740 0.0220 -1.0000 -1.0000 3731404 1580164665.70 151.5510 60.0020 32.0000 1.9922 1.9928 418.9129 419.0590 0.0219 -1.0000 -1.0000 3731482 1580164665.80 151.5510 60.0020 32.0000 1.9922 1.9928 418.8963 419.0423 0.0219 -1.0000 -1.0000 3731544 1580164665.90 151.5510 60.0020 32.0000 1.9931 1.9937 418.7340 418.8808 0.0220 -1.0000 -1.0000 3731607 1580164666.00 151.4844 60.0020 32.0000 1.9930 1.9936 418.6367 418.7828 0.0219 -1.0000 -1.0000 3731685 1580164666.10 151.4725 60.0020 32.0000 1.9925 1.9930 418.7404 418.8858 0.0218 -1.0000 -1.0000 3731919 1580164666.20 151.4725 60.0020 32.0000 1.9913 1.9919 418.8426 418.9891 0.0219 -1.0000 -1.0000 3731982 1580164666.30 151.4725 60.0020 32.0000 1.9915 1.9920 418.8397 418.9859 0.0219 -1.0000 -1.0000 3732060 1580164666.40 151.4725 60.0020 32.0000 1.9917 1.9923 418.7619 418.9075 0.0218 -1.0000 -1.0000 3732123 1580164666.50 151.4725 60.0020 32.0000 1.9920 1.9926 418.7558 418.9011 0.0218 -1.0000 -1.0000 3732185 1580164666.60 151.4725 60.0020 32.0000 1.9927 1.9932 418.6310 418.7766 0.0219 -1.0000 -1.0000 3732404 1580164666.70 151.4725 60.0020 32.0000 1.9917 1.9922 418.6478 418.7942 0.0220 -1.0000 -1.0000 3732466 1580164666.80 151.4725 60.0020 32.0000 1.9917 1.9923 418.8523 418.9972 0.0217 -1.0000 -1.0000 3732529 1580164666.90 151.4725 60.0020 32.0000 1.9913 1.9919 418.8878 419.0334 0.0218 -1.0000 -1.0000 3732591 1580164667.00 151.4725 60.0020 32.0000 1.9930 1.9936 418.8761 419.0217 0.0218 -1.0000 -1.0000 3732654 1580164667.10 151.4613 60.0020 32.0000 1.9931 1.9936 418.7083 418.8533 0.0218 -1.0000 -1.0000 3732732 1580164667.20 151.4613 60.0020 32.0000 1.9932 1.9937 418.6184 418.7641 0.0218 -1.0000 -1.0000 3733685 1580164667.30 151.4613 60.0020 32.0000 1.9920 1.9925 418.7210 418.8663 0.0218 -1.0000 -1.0000 3733810 1580164667.40 151.4613 60.0020 32.0000 1.9923 1.9929 418.7783 418.9247 0.0219 -1.0000 -1.0000 3733888 1580164667.50 151.4613 60.0020 32.0000 1.9927 1.9933 418.8062 418.9526 0.0220 -1.0000 -1.0000 3733950 1580164667.60 151.4920 60.0020 32.0000 1.9925 1.9931 418.7065 418.8529 0.0219 -1.0000 -1.0000 3734013 1580164667.70 151.5557 60.0020 32.0000 1.9936 1.9941 418.5997 418.7449 0.0218 -1.0000 -1.0000 3734138 1580164667.80 151.5557 60.0020 32.0000 1.9923 1.9928 418.6851 418.8309 0.0218 -1.0000 -1.0000 3734216 1580164667.90 151.5557 60.0020 32.0000 1.9921 1.9927 418.8691 419.0152 0.0219 -1.0000 -1.0000 3734279 1580164668.00 151.5557 60.0020 32.0000 1.9928 1.9934 418.8965 419.0427 0.0219 -1.0000 -1.0000 3734341 1580164668.10 151.5557 60.0020 32.0000 1.9929 1.9935 418.9256 419.0713 0.0218 -1.0000 -1.0000 3734404 1580164668.20 151.5496 60.0020 32.0000 1.9931 1.9936 418.7455 418.8922 0.0219 -1.0000 -1.0000 3734466 1580164668.30 151.5496 60.0020 32.0000 1.9923 1.9929 418.6748 418.8204 0.0218 -1.0000 -1.0000 3734544 1580164668.40 151.5496 60.0020 32.0000 1.9930 1.9936 418.6149 418.7610 0.0219 -1.0000 -1.0000 3734607 1580164668.50 151.5496 60.0020 32.0000 1.9925 1.9930 418.7487 418.8958 0.0220 -1.0000 -1.0000 3734669 1580164668.60 151.5496 60.0020 32.0000 1.9920 1.9926 418.8160 418.9627 0.0220 -1.0000 -1.0000 3734732 1580164668.70 151.5496 60.0020 32.0000 1.9935 1.9941 418.7120 418.8576 0.0217 -1.0000 -1.0000 3734794 1580164668.80 151.5496 60.0020 32.0000 1.9924 1.9929 418.6116 418.7579 0.0219 -1.0000 -1.0000 3734872 1580164668.90 151.5496 60.0020 32.0000 1.9913 1.9919 418.7717 418.9173 0.0218 -1.0000 -1.0000 3734935 1580164669.00 151.5496 60.0020 32.0000 1.9920 1.9926 418.9706 419.1168 0.0219 -1.0000 -1.0000 3734997 1580164669.10 151.5496 60.0020 32.0000 1.9924 1.9930 418.9354 419.0832 0.0221 -1.0000 -1.0000 3735076 1580164669.20 151.5496 60.0020 32.0000 1.9926 1.9932 418.8892 419.0349 0.0218 -1.0000 -1.0000 3735138 1580164669.30 151.5496 60.0020 32.0000 1.9921 1.9927 418.7523 418.8988 0.0220 -1.0000 -1.0000 3735201 1580164669.40 151.5496 60.0020 32.0000 1.9925 1.9930 418.6827 418.8286 0.0218 -1.0000 -1.0000 3735279 1580164669.50 151.5496 60.0020 32.0000 1.9927 1.9933 418.6514 418.7968 0.0219 -1.0000 -1.0000 3735341 1580164669.60 151.5496 60.0020 32.0000 1.9924 1.9929 418.8626 419.0085 0.0218 -1.0000 -1.0000 3735404 1580164669.70 151.5496 60.0020 32.0000 1.9930 1.9936 418.7816 418.9279 0.0220 -1.0000 -1.0000 3735482 1580164669.80 151.5496 60.0020 32.0000 1.9936 1.9942 418.6146 418.7615 0.0220 -1.0000 -1.0000 3735544 1580164669.90 151.5496 60.0020 32.0000 1.9931 1.9936 418.7294 418.8759 0.0220 -1.0000 -1.0000 3735607 1580164670.00 151.4911 60.0020 32.0000 1.9916 1.9922 418.9043 419.0512 0.0220 -1.0000 -1.0000 3735669 1580164670.10 151.4835 60.0020 32.0000 1.9925 1.9930 418.9417 419.0876 0.0219 -1.0000 -1.0000 3735732 1580164670.20 151.4835 60.0020 32.0000 1.9930 1.9936 418.7948 418.9414 0.0220 -1.0000 -1.0000 3735794 1580164670.30 151.4835 60.0020 32.0000 1.9932 1.9938 418.6895 418.8360 0.0219 -1.0000 -1.0000 3736138 1580164670.40 151.4835 60.0020 32.0000 1.9927 1.9932 418.6446 418.7904 0.0219 -1.0000 -1.0000 3736201 1580164670.50 151.4835 60.0020 32.0000 1.9918 1.9924 418.8209 418.9673 0.0219 -1.0000 -1.0000 3736263 1580164670.60 151.4233 60.0020 32.0000 1.9923 1.9929 418.9587 419.1051 0.0220 -1.0000 -1.0000 3736341 1580164670.70 151.4233 60.0020 32.0000 1.9918 1.9923 418.9325 419.0793 0.0220 -1.0000 -1.0000 3736451 1580164670.80 151.4233 60.0020 32.0000 1.9929 1.9934 418.8233 418.9691 0.0218 -1.0000 -1.0000 3736904 1580164670.90 151.4233 60.0020 32.0000 1.9918 1.9923 418.8990 419.0438 0.0217 -1.0000 -1.0000 3736982 1580164671.00 151.4233 60.0020 32.0000 1.9921 1.9927 418.9035 419.0497 0.0219 -1.0000 -1.0000 3737044 1580164671.10 151.4363 60.0020 32.0000 1.9929 1.9935 418.9341 419.0803 0.0218 -1.0000 -1.0000 3737122 1580164671.20 151.4363 60.0020 32.0000 1.9928 1.9934 418.7865 418.9307 0.0216 -1.0000 -1.0000 3737185 1580164671.30 151.4363 60.0020 32.0000 1.9934 1.9940 418.6285 418.7729 0.0217 -1.0000 -1.0000 3737247 1580164671.40 151.4363 60.0020 32.0000 1.9931 1.9936 418.7373 418.8830 0.0218 -1.0000 -1.0000 3737310 1580164671.50 151.4363 60.0020 32.0000 1.9923 1.9929 418.8563 419.0023 0.0219 -1.0000 -1.0000 3737373 1580164671.60 151.4948 60.0020 32.0000 1.9919 1.9925 418.8674 419.0141 0.0219 -1.0000 -1.0000 3737451 1580164671.70 151.5382 60.0020 32.0000 1.9923 1.9929 418.7822 418.9281 0.0219 -1.0000 -1.0000 3737513 1580164671.80 151.5382 60.0020 32.0000 1.9930 1.9936 418.7435 418.8898 0.0219 -1.0000 -1.0000 3737638 1580164671.90 151.5382 60.0020 32.0000 1.9931 1.9936 418.6978 418.8446 0.0220 -1.0000 -1.0000 3737701 1580164672.00 151.5382 60.0020 32.0000 1.9929 1.9935 419.0026 419.1486 0.0218 -1.0000 -1.0000 3737779 1580164672.10 151.5382 60.0020 32.0000 1.9923 1.9929 418.9272 419.0729 0.0219 -1.0000 -1.0000 3737841 1580164672.20 151.5026 60.0020 32.0000 1.9929 1.9935 418.7671 418.9135 0.0219 -1.0000 -1.0000 3737904 1580164672.30 151.5026 60.0020 32.0000 1.9933 1.9938 418.6974 418.8431 0.0218 -1.0000 -1.0000 3738591 1580164672.40 151.5026 60.0020 32.0000 1.9918 1.9924 418.7704 418.9153 0.0217 -1.0000 -1.0000 3738654 1580164672.50 151.5026 60.0020 32.0000 1.9921 1.9926 418.9683 419.1140 0.0219 -1.0000 -1.0000 3738716 1580164672.60 151.5026 60.0020 32.0000 1.9930 1.9936 418.8664 419.0128 0.0219 -1.0000 -1.0000 3738794 1580164672.70 151.5041 60.0020 32.0000 1.9925 1.9930 418.7871 418.9340 0.0221 -1.0000 -1.0000 3738857 1580164672.80 151.5044 60.0020 32.0000 1.9927 1.9933 418.6417 418.7883 0.0219 -1.0000 -1.0000 3738919 1580164672.90 151.5044 60.0020 32.0000 1.9922 1.9928 418.7461 418.8917 0.0219 -1.0000 -1.0000 3738997 1580164673.00 151.5044 60.0020 32.0000 1.9922 1.9928 418.7540 418.9005 0.0219 -1.0000 -1.0000 3739060 1580164673.10 151.5044 60.0020 32.0000 1.9924 1.9929 418.8321 418.9772 0.0217 -1.0000 -1.0000 3739154 1580164673.20 151.5044 60.0020 32.0000 1.9930 1.9935 418.7597 418.9054 0.0219 -1.0000 -1.0000 3739216 1580164673.30 151.5386 60.0020 32.0000 1.9929 1.9935 418.7334 418.8798 0.0219 -1.0000 -1.0000 3739388 1580164673.40 151.5386 60.0020 32.0000 1.9925 1.9931 418.7466 418.8925 0.0219 -1.0000 -1.0000 3739466 1580164673.50 151.5386 60.0020 32.0000 1.9919 1.9925 418.9203 419.0668 0.0219 -1.0000 -1.0000 3739529 1580164673.60 151.5386 60.0020 32.0000 1.9920 1.9926 418.9357 419.0822 0.0220 -1.0000 -1.0000 3739591 1580164673.70 151.5386 60.0020 32.0000 1.9912 1.9918 418.8998 419.0457 0.0219 -1.0000 -1.0000 3739654 1580164673.80 151.5386 60.0020 32.0000 1.9920 1.9926 418.8797 419.0261 0.0219 -1.0000 -1.0000 3739732 1580164673.90 151.5244 60.0020 32.0000 1.9929 1.9935 418.6849 418.8317 0.0220 -1.0000 -1.0000 3739904 1580164674.00 151.5242 60.0020 32.0000 1.9932 1.9937 418.6152 418.7609 0.0219 -1.0000 -1.0000 3739966 1580164674.10 151.5242 60.0020 32.0000 1.9927 1.9933 418.7939 418.9400 0.0219 -1.0000 -1.0000 3740029 1580164674.20 151.5242 60.0020 32.0000 1.9921 1.9926 418.8101 418.9560 0.0219 -1.0000 -1.0000 3740091 1580164674.30 151.5242 60.0020 32.0000 1.9931 1.9937 418.7707 418.9154 0.0217 -1.0000 -1.0000 3740169 1580164674.40 151.5242 60.0020 32.0000 1.9936 1.9942 418.6556 418.8015 0.0218 -1.0000 -1.0000 3740232 1580164674.50 151.5242 60.0020 32.0000 1.9922 1.9928 418.7469 418.8927 0.0219 -1.0000 -1.0000 3740294 1580164674.60 151.5242 60.0020 32.0000 1.9918 1.9924 418.8249 418.9715 0.0220 -1.0000 -1.0000 3740372 1580164674.70 151.5242 60.0020 32.0000 1.9925 1.9931 418.8569 419.0029 0.0218 -1.0000 -1.0000 3740435 1580164674.80 151.5242 60.0020 32.0000 1.9927 1.9933 418.8504 418.9967 0.0220 -1.0000 -1.0000 3740497 1580164674.90 151.5242 60.0020 32.0000 1.9930 1.9936 418.8416 418.9880 0.0219 -1.0000 -1.0000 3740576 1580164675.00 151.4436 60.0016 32.0000 1.9930 1.9935 418.6156 418.7608 0.0218 -1.0000 -1.0000 3740638 1580164675.10 151.4436 60.0016 32.0000 1.9926 1.9931 418.6211 418.7672 0.0219 -1.0000 -1.0000 3740716 1580164675.20 151.4436 60.0016 32.0000 1.9919 1.9925 418.6716 418.8183 0.0220 -1.0000 -1.0000 3740779 1580164675.30 151.4436 60.0016 32.0000 1.9917 1.9923 418.7701 418.9161 0.0218 -1.0000 -1.0000 3740841 1580164675.40 151.4436 60.0016 32.0000 1.9922 1.9928 418.7856 418.9322 0.0221 -1.0000 -1.0000 3740904 1580164675.50 151.4468 60.0016 32.0000 1.9928 1.9934 418.6526 418.7994 0.0220 -1.0000 -1.0000 3740966 1580164675.60 151.4513 60.0016 32.0000 1.9924 1.9930 418.7224 418.8682 0.0218 -1.0000 -1.0000 3741029 1580164675.70 151.4513 60.0016 32.0000 1.9922 1.9928 418.9294 419.0750 0.0218 -1.0000 -1.0000 3741107 1580164675.80 151.4513 60.0016 32.0000 1.9919 1.9924 418.9819 419.1288 0.0220 -1.0000 -1.0000 3741169 1580164675.90 151.4513 60.0016 32.0000 1.9923 1.9929 418.9217 419.0679 0.0219 -1.0000 -1.0000 3741357 1580164676.00 151.4513 60.0016 32.0000 1.9928 1.9934 418.7446 418.8910 0.0219 -1.0000 -1.0000 3741435 1580164676.10 151.4562 60.0016 32.0000 1.9930 1.9936 418.6605 418.8070 0.0219 -1.0000 -1.0000 3741498 1580164676.20 151.4671 60.0016 32.0000 1.9921 1.9927 418.6584 418.8042 0.0219 -1.0000 -1.0000 3741560 1580164676.30 151.4671 60.0016 32.0000 1.9925 1.9931 418.8341 418.9804 0.0219 -1.0000 -1.0000 3741638 1580164676.40 151.4671 60.0016 32.0000 1.9926 1.9932 418.8653 419.0105 0.0218 -1.0000 -1.0000 3741873 1580164676.50 151.4671 60.0016 32.0000 1.9929 1.9935 418.6958 418.8413 0.0219 -1.0000 -1.0000 3741935 1580164676.60 151.4671 60.0016 32.0000 1.9928 1.9934 418.6436 418.7893 0.0218 -1.0000 -1.0000 3742013 1580164676.70 151.5211 60.0016 32.0000 1.9924 1.9930 418.7442 418.8896 0.0218 -1.0000 -1.0000 3742076 1580164676.80 151.5211 60.0016 32.0000 1.9916 1.9922 418.8763 419.0227 0.0219 -1.0000 -1.0000 3742138 1580164676.90 151.5211 60.0016 32.0000 1.9926 1.9931 418.7678 418.9145 0.0220 -1.0000 -1.0000 3742232 1580164677.00 151.5211 60.0016 32.0000 1.9925 1.9930 418.6698 418.8158 0.0219 -1.0000 -1.0000 3742404 1580164677.10 151.5211 60.0016 32.0000 1.9936 1.9942 418.6136 418.7597 0.0219 -1.0000 -1.0000 3742482 1580164677.20 151.5451 60.0016 32.0000 1.9927 1.9932 418.7836 418.9301 0.0220 -1.0000 -1.0000 3742544 1580164677.30 151.5636 60.0016 32.0000 1.9924 1.9930 418.8368 418.9834 0.0220 -1.0000 -1.0000 3742607 1580164677.40 151.5636 60.0016 32.0000 1.9920 1.9926 418.8953 419.0416 0.0219 -1.0000 -1.0000 3742685 1580164677.50 151.5636 60.0016 32.0000 1.9924 1.9929 418.8287 418.9746 0.0218 -1.0000 -1.0000 3742935 1580164677.60 151.5636 60.0016 32.0000 1.9927 1.9933 418.6615 418.8073 0.0219 -1.0000 -1.0000 3742997 1580164677.70 151.5636 60.0016 32.0000 1.9913 1.9919 418.7444 418.8912 0.0220 -1.0000 -1.0000 3743076 1580164677.80 151.4855 60.0016 32.0000 1.9916 1.9922 418.8587 419.0050 0.0219 -1.0000 -1.0000 3743138 1580164677.90 151.4855 60.0016 32.0000 1.9926 1.9932 418.8617 419.0091 0.0221 -1.0000 -1.0000 3743201 1580164678.00 151.4855 60.0016 32.0000 1.9937 1.9942 418.7718 418.9183 0.0219 -1.0000 -1.0000 3743404 1580164678.10 151.4855 60.0016 32.0000 1.9928 1.9934 418.6464 418.7917 0.0218 -1.0000 -1.0000 3743466 1580164678.20 151.4855 60.0016 32.0000 1.9928 1.9933 418.6947 418.8406 0.0218 -1.0000 -1.0000 3743529 1580164678.30 151.4829 60.0016 32.0000 1.9917 1.9922 418.8507 418.9962 0.0218 -1.0000 -1.0000 3743607 1580164678.40 151.4825 60.0016 32.0000 1.9919 1.9925 418.9148 419.0611 0.0219 -1.0000 -1.0000 3743669 1580164678.50 151.4825 60.0016 32.0000 1.9917 1.9922 418.8854 419.0321 0.0219 -1.0000 -1.0000 3744419 1580164678.60 151.4825 60.0016 32.0000 1.9918 1.9923 418.8364 418.9819 0.0218 -1.0000 -1.0000 3744497 1580164678.70 151.4825 60.0016 32.0000 1.9929 1.9935 418.7457 418.8914 0.0218 -1.0000 -1.0000 3744560 1580164678.80 151.4762 60.0016 32.0000 1.9921 1.9927 418.8139 418.9594 0.0218 -1.0000 -1.0000 3744622 1580164678.90 151.4529 60.0016 32.0000 1.9923 1.9928 418.8271 418.9727 0.0219 -1.0000 -1.0000 3744701 1580164679.00 151.4529 60.0016 32.0000 1.9922 1.9928 418.7363 418.8817 0.0217 -1.0000 -1.0000 3744872 1580164679.10 151.4529 60.0016 32.0000 1.9928 1.9934 418.6051 418.7496 0.0217 -1.0000 -1.0000 3744951 1580164679.20 151.4529 60.0016 32.0000 1.9924 1.9930 418.6579 418.8036 0.0219 -1.0000 -1.0000 3745013 1580164679.30 151.4529 60.0016 32.0000 1.9928 1.9933 418.6894 418.8356 0.0219 -1.0000 -1.0000 3745076 1580164679.40 151.3986 60.0016 32.0000 1.9919 1.9925 418.8254 418.9708 0.0218 -1.0000 -1.0000 3745169 1580164679.50 151.3986 60.0016 32.0000 1.9923 1.9929 418.8545 419.0002 0.0218 -1.0000 -1.0000 3745232 1580164679.60 151.3986 60.0016 32.0000 1.9929 1.9935 418.7213 418.8676 0.0220 -1.0000 -1.0000 3745294 1580164679.70 151.3986 60.0016 32.0000 1.9930 1.9936 418.6424 418.7875 0.0218 -1.0000 -1.0000 3745373 1580164679.80 151.3986 60.0016 32.0000 1.9935 1.9941 418.6983 418.8444 0.0219 -1.0000 -1.0000 3745435 1580164679.90 151.4523 60.0020 32.0000 1.9927 1.9933 418.8734 419.0193 0.0219 -1.0000 -1.0000 3745497 1580164680.00 151.4788 60.0022 32.0000 1.9936 1.9942 418.8469 418.9930 0.0219 -1.0000 -1.0000 3745654 1580164680.10 151.4788 60.0022 32.0000 1.9936 1.9942 418.7065 418.8533 0.0219 -1.0000 -1.0000 3745716 1580164680.20 151.4788 60.0022 32.0000 1.9917 1.9923 418.7973 418.9436 0.0220 -1.0000 -1.0000 3745779 1580164680.30 151.4788 60.0022 32.0000 1.9920 1.9925 418.8865 419.0330 0.0219 -1.0000 -1.0000 3745841 1580164680.40 151.4788 60.0022 32.0000 1.9927 1.9933 418.8452 418.9907 0.0219 -1.0000 -1.0000 3745904 1580164680.50 151.4788 60.0022 32.0000 1.9925 1.9931 418.7535 418.9003 0.0220 -1.0000 -1.0000 3746154 1580164680.60 151.5218 60.0022 32.0000 1.9939 1.9945 418.7500 418.8980 0.0222 -1.0000 -1.0000 3746232 1580164680.70 151.5218 60.0022 32.0000 1.9931 1.9937 418.6099 418.7568 0.0220 -1.0000 -1.0000 3746294 1580164680.80 151.5218 60.0022 32.0000 1.9917 1.9923 418.7138 418.8613 0.0222 -1.0000 -1.0000 3746357 1580164680.90 151.5218 60.0022 32.0000 1.9924 1.9930 418.9336 419.0803 0.0220 -1.0000 -1.0000 3746419 1580164681.00 151.5218 60.0022 32.0000 1.9930 1.9935 418.6469 418.7933 0.0219 -1.0000 -1.0000 3746482 1580164681.10 151.5697 60.0022 32.0000 1.9923 1.9928 418.6511 418.7972 0.0220 -1.0000 -1.0000 3746560 1580164681.20 151.5697 60.0022 32.0000 1.9925 1.9931 418.6939 418.8402 0.0219 -1.0000 -1.0000 3746622 1580164681.30 151.5697 60.0022 32.0000 1.9912 1.9917 418.9154 419.0623 0.0220 -1.0000 -1.0000 3746685 1580164681.40 151.5697 60.0022 32.0000 1.9922 1.9928 418.9136 419.0603 0.0219 -1.0000 -1.0000 3746763 1580164681.50 151.5697 60.0022 32.0000 1.9923 1.9929 418.9137 419.0598 0.0219 -1.0000 -1.0000 3746825 1580164681.60 151.5693 60.0022 32.0000 1.9931 1.9937 418.7432 418.8893 0.0219 -1.0000 -1.0000 3747154 1580164681.70 151.5634 60.0022 32.0000 1.9923 1.9929 418.6270 418.7734 0.0219 -1.0000 -1.0000 3747232 1580164681.80 151.5634 60.0022 32.0000 1.9921 1.9926 418.7391 418.8849 0.0218 -1.0000 -1.0000 3747294 1580164681.90 151.5634 60.0022 32.0000 1.9930 1.9936 418.7307 418.8768 0.0219 -1.0000 -1.0000 3747357 1580164682.00 151.5634 60.0022 32.0000 1.9914 1.9920 418.8463 418.9931 0.0220 -1.0000 -1.0000 3747435 1580164682.10 151.5634 60.0022 32.0000 1.9918 1.9924 418.6512 418.7975 0.0219 -1.0000 -1.0000 3747654 1580164682.20 151.5048 60.0022 32.0000 1.9916 1.9922 418.5939 418.7406 0.0219 -1.0000 -1.0000 3747716 1580164682.30 151.5048 60.0022 32.0000 1.9922 1.9928 418.5711 418.7173 0.0220 -1.0000 -1.0000 3747794 1580164682.40 151.5048 60.0022 32.0000 1.9919 1.9925 418.8313 418.9779 0.0219 -1.0000 -1.0000 3747857 1580164682.50 151.5048 60.0022 32.0000 1.9920 1.9926 418.9113 419.0569 0.0218 -1.0000 -1.0000 3747920 1580164682.60 151.5048 60.0022 32.0000 1.9917 1.9923 418.8650 419.0110 0.0219 -1.0000 -1.0000 3748154 1580164682.70 151.5048 60.0022 32.0000 1.9917 1.9922 418.7331 418.8796 0.0219 -1.0000 -1.0000 3748216 1580164682.80 151.5048 60.0022 32.0000 1.9922 1.9928 418.6783 418.8245 0.0219 -1.0000 -1.0000 3748279 1580164682.90 151.5048 60.0022 32.0000 1.9923 1.9929 418.5705 418.7164 0.0218 -1.0000 -1.0000 3748357 1580164683.00 151.4514 60.0022 32.0000 1.9926 1.9932 418.6961 418.8418 0.0219 -1.0000 -1.0000 3748404 1580164683.10 151.4375 60.0022 32.0000 1.9922 1.9928 418.8285 418.9748 0.0219 -1.0000 -1.0000 3748654 1580164683.20 151.4375 60.0022 32.0000 1.9920 1.9926 418.7796 418.9256 0.0218 -1.0000 -1.0000 3748716 1580164683.30 151.5315 60.0022 32.0000 1.9926 1.9932 418.6505 418.7957 0.0219 -1.0000 -1.0000 3748779 1580164683.40 151.5315 60.0022 32.0000 1.9932 1.9937 418.6061 418.7525 0.0219 -1.0000 -1.0000 3748841 1580164683.50 151.5315 60.0022 32.0000 1.9932 1.9937 418.6869 418.8321 0.0218 -1.0000 -1.0000 3748904 1580164683.60 151.5315 60.0022 32.0000 1.9925 1.9931 418.9351 419.0819 0.0220 -1.0000 -1.0000 3749138 1580164683.70 151.5315 60.0022 32.0000 1.9928 1.9934 418.8672 419.0145 0.0220 -1.0000 -1.0000 3749201 1580164683.80 151.4302 60.0022 32.0000 1.9930 1.9936 418.8198 418.9672 0.0220 -1.0000 -1.0000 3749263 1580164683.90 151.4111 60.0022 32.0000 1.9922 1.9928 418.7295 418.8746 0.0218 -1.0000 -1.0000 3749325 1580164684.00 151.4111 60.0022 32.0000 1.9923 1.9928 418.6084 418.7542 0.0218 -1.0000 -1.0000 3749435 1580164684.10 151.4111 60.0022 32.0000 1.9923 1.9929 418.7341 418.8818 0.0220 -1.0000 -1.0000 3749716 1580164684.20 151.4111 60.0022 32.0000 1.9917 1.9923 418.7934 418.9393 0.0219 -1.0000 -1.0000 3749779 1580164684.30 151.4111 60.0022 32.0000 1.9918 1.9923 418.6788 418.8256 0.0220 -1.0000 -1.0000 3749857 1580164684.40 151.5001 60.0022 32.0000 1.9924 1.9930 418.5345 418.6799 0.0218 -1.0000 -1.0000 3749919 1580164684.50 151.5001 60.0022 32.0000 1.9926 1.9932 418.5899 418.7371 0.0220 -1.0000 -1.0000 3749982 1580164684.60 151.5001 60.0022 32.0000 1.9919 1.9924 418.7009 418.8468 0.0218 -1.0000 -1.0000 3750185 1580164684.70 151.5001 60.0022 32.0000 1.9915 1.9921 418.8807 419.0260 0.0218 -1.0000 -1.0000 3750232 1580164684.80 151.5001 60.0022 32.0000 1.9920 1.9926 418.8055 418.9521 0.0219 -1.0000 -1.0000 3750310 1580164684.90 151.5768 60.0018 32.0000 1.9928 1.9934 418.7549 418.9010 0.0219 -1.0000 -1.0000 3750372 1580164685.00 151.5791 60.0018 32.0000 1.9931 1.9937 418.5328 418.6786 0.0219 -1.0000 -1.0000 3750435 1580164685.10 151.5791 60.0018 32.0000 1.9928 1.9934 418.6851 418.8310 0.0219 -1.0000 -1.0000 3750513 1580164685.20 151.5791 60.0018 32.0000 1.9919 1.9925 418.8427 418.9893 0.0220 -1.0000 -1.0000 3751279 1580164685.30 151.5791 60.0018 32.0000 1.9916 1.9922 418.9283 419.0749 0.0220 -1.0000 -1.0000 3751341 1580164685.40 151.5760 60.0018 32.0000 1.9918 1.9924 418.6875 418.8339 0.0219 -1.0000 -1.0000 3751404 1580164685.50 151.5473 60.0018 32.0000 1.9932 1.9938 418.5784 418.7247 0.0219 -1.0000 -1.0000 3751466 1580164685.60 151.5473 60.0018 32.0000 1.9920 1.9926 418.7132 418.8600 0.0220 -1.0000 -1.0000 3751529 1580164685.70 151.5473 60.0018 32.0000 1.9918 1.9924 418.8261 418.9728 0.0219 -1.0000 -1.0000 3751607 1580164685.80 151.5473 60.0018 32.0000 1.9921 1.9927 418.8271 418.9741 0.0221 -1.0000 -1.0000 3751669 1580164685.90 151.5473 60.0018 32.0000 1.9921 1.9927 418.7244 418.8718 0.0221 -1.0000 -1.0000 3751732 1580164686.00 151.4630 60.0018 32.0000 1.9925 1.9931 418.6200 418.7672 0.0221 -1.0000 -1.0000 3751810 1580164686.10 151.4630 60.0018 32.0000 1.9924 1.9930 418.5918 418.7383 0.0219 -1.0000 -1.0000 3751873 1580164686.20 151.4630 60.0018 32.0000 1.9921 1.9927 418.8503 418.9964 0.0220 -1.0000 -1.0000 3751935 1580164686.30 151.4630 60.0018 32.0000 1.9922 1.9927 418.9314 419.0791 0.0221 -1.0000 -1.0000 3751998 1580164686.40 151.4630 60.0018 32.0000 1.9928 1.9934 418.7855 418.9325 0.0220 -1.0000 -1.0000 3752060 1580164686.50 151.4543 60.0018 32.0000 1.9935 1.9941 418.7483 418.8952 0.0220 -1.0000 -1.0000 3752138 1580164686.60 151.4209 60.0018 32.0000 1.9925 1.9931 418.8710 419.0183 0.0221 -1.0000 -1.0000 3752216 1580164686.70 151.4209 60.0018 32.0000 1.9918 1.9924 418.8857 419.0327 0.0220 -1.0000 -1.0000 3752388 1580164686.80 151.4209 60.0018 32.0000 1.9921 1.9927 418.9250 419.0706 0.0218 -1.0000 -1.0000 3752451 1580164686.90 151.4209 60.0018 32.0000 1.9932 1.9938 418.6999 418.8461 0.0219 -1.0000 -1.0000 3752513 1580164687.00 151.4209 60.0018 32.0000 1.9931 1.9937 418.6730 418.8195 0.0220 -1.0000 -1.0000 3752576 1580164687.10 151.5177 60.0018 32.0000 1.9923 1.9929 418.6660 418.8131 0.0220 -1.0000 -1.0000 3752685 1580164687.20 151.5177 60.0018 32.0000 1.9924 1.9929 418.7798 418.9260 0.0219 -1.0000 -1.0000 3752982 1580164687.30 151.5177 60.0018 32.0000 1.9921 1.9926 418.8737 419.0197 0.0219 -1.0000 -1.0000 3753044 1580164687.40 151.5177 60.0018 32.0000 1.9921 1.9927 418.8730 419.0193 0.0219 -1.0000 -1.0000 3753122 1580164687.50 151.5177 60.0018 32.0000 1.9929 1.9934 418.7091 418.8552 0.0219 -1.0000 -1.0000 3753185 1580164687.60 151.5735 60.0018 32.0000 1.9926 1.9932 418.6906 418.8374 0.0220 -1.0000 -1.0000 3753247 1580164687.70 151.5885 60.0018 32.0000 1.9921 1.9927 418.8405 418.9861 0.0219 -1.0000 -1.0000 3753419 1580164687.80 151.5885 60.0018 32.0000 1.9923 1.9929 418.9043 419.0507 0.0219 -1.0000 -1.0000 3753482 1580164687.90 151.5885 60.0018 32.0000 1.9924 1.9929 418.9108 419.0570 0.0219 -1.0000 -1.0000 3753544 1580164688.00 151.5885 60.0018 32.0000 1.9923 1.9929 418.7772 418.9247 0.0220 -1.0000 -1.0000 3753607 1580164688.10 151.5885 60.0018 32.0000 1.9926 1.9932 418.6760 418.8214 0.0218 -1.0000 -1.0000 3753669 1580164688.20 151.5158 60.0018 32.0000 1.9928 1.9934 418.6399 418.7867 0.0220 -1.0000 -1.0000 3754654 1580164688.30 151.5158 60.0018 32.0000 1.9915 1.9921 418.7440 418.8895 0.0219 -1.0000 -1.0000 3754732 1580164688.40 151.5158 60.0018 32.0000 1.9912 1.9918 418.8151 418.9614 0.0219 -1.0000 -1.0000 3754794 1580164688.50 151.5158 60.0018 32.0000 1.9920 1.9926 418.7752 418.9215 0.0219 -1.0000 -1.0000 3754857 1580164688.60 151.5158 60.0018 32.0000 1.9925 1.9931 418.6771 418.8229 0.0218 -1.0000 -1.0000 3754919 1580164688.70 151.5011 60.0018 32.0000 1.9934 1.9940 418.6739 418.8203 0.0220 -1.0000 -1.0000 3754982 1580164688.80 151.5010 60.0018 32.0000 1.9922 1.9928 418.7761 418.9222 0.0219 -1.0000 -1.0000 3755044 1580164688.90 151.5010 60.0018 32.0000 1.9917 1.9923 418.7872 418.9330 0.0219 -1.0000 -1.0000 3755122 1580164689.00 151.5010 60.0018 32.0000 1.9920 1.9926 418.6645 418.8104 0.0218 -1.0000 -1.0000 3755185 1580164689.10 151.5010 60.0018 32.0000 1.9925 1.9931 418.6386 418.7837 0.0218 -1.0000 -1.0000 3755263 1580164689.20 151.5015 60.0018 32.0000 1.9930 1.9936 418.6490 418.7955 0.0219 -1.0000 -1.0000 3755325 1580164689.30 151.5033 60.0018 32.0000 1.9922 1.9928 418.7720 418.9179 0.0219 -1.0000 -1.0000 3755388 1580164689.40 151.5033 60.0018 32.0000 1.9923 1.9929 418.8456 418.9920 0.0219 -1.0000 -1.0000 3755466 1580164689.50 151.5033 60.0018 32.0000 1.9921 1.9926 418.7941 418.9400 0.0219 -1.0000 -1.0000 3755529 1580164689.60 151.5033 60.0018 32.0000 1.9935 1.9941 418.6183 418.7644 0.0219 -1.0000 -1.0000 3755591 1580164689.70 151.5033 60.0018 32.0000 1.9935 1.9940 418.6535 418.7998 0.0219 -1.0000 -1.0000 3755654 1580164689.80 151.4376 60.0016 32.0000 1.9926 1.9932 418.6300 418.7762 0.0219 -1.0000 -1.0000 3755716 1580164689.90 151.4196 60.0016 32.0000 1.9923 1.9929 418.7327 418.8787 0.0219 -1.0000 -1.0000 3755779 1580164690.00 151.5101 60.0016 32.0000 1.9927 1.9933 418.6967 418.8427 0.0219 -1.0000 -1.0000 3755857 1580164690.10 151.5087 60.0016 32.0000 1.9927 1.9933 418.5299 418.6765 0.0219 -1.0000 -1.0000 3755919 1580164690.20 151.5087 60.0016 32.0000 1.9932 1.9938 418.6448 418.7911 0.0220 -1.0000 -1.0000 3755998 1580164690.30 151.5087 60.0016 32.0000 1.9925 1.9931 418.8050 418.9515 0.0219 -1.0000 -1.0000 3756060 1580164690.40 151.5087 60.0016 32.0000 1.9924 1.9930 418.8783 419.0246 0.0219 -1.0000 -1.0000 3756123 1580164690.50 151.5087 60.0016 32.0000 1.9924 1.9930 418.7661 418.9120 0.0219 -1.0000 -1.0000 3756185 1580164690.60 151.5087 60.0016 32.0000 1.9934 1.9940 418.7821 418.9285 0.0219 -1.0000 -1.0000 3756263 1580164690.70 151.5087 60.0016 32.0000 1.9937 1.9942 418.6313 418.7781 0.0220 -1.0000 -1.0000 3756325 1580164690.80 151.5087 60.0016 32.0000 1.9936 1.9942 418.6561 418.8029 0.0220 -1.0000 -1.0000 3756388 1580164690.90 151.5299 60.0016 32.0000 1.9927 1.9933 418.8302 418.9758 0.0218 -1.0000 -1.0000 3756466 1580164691.00 151.5322 60.0016 32.0000 1.9921 1.9927 418.9130 419.0588 0.0219 -1.0000 -1.0000 3756513 1580164691.10 151.5322 60.0016 32.0000 1.9934 1.9940 418.6206 418.7673 0.0220 -1.0000 -1.0000 3756591 1580164691.20 151.5322 60.0016 32.0000 1.9935 1.9940 418.6382 418.7844 0.0219 -1.0000 -1.0000 3756654 1580164691.30 151.5322 60.0016 32.0000 1.9932 1.9938 418.6325 418.7800 0.0221 -1.0000 -1.0000 3757623 1580164691.40 151.5322 60.0016 32.0000 1.9928 1.9934 418.8066 418.9536 0.0220 -1.0000 -1.0000 3757701 1580164691.50 151.4494 60.0016 32.0000 1.9924 1.9930 418.8985 419.0454 0.0220 -1.0000 -1.0000 3757763 1580164691.60 151.4494 60.0016 32.0000 1.9917 1.9923 418.8763 419.0229 0.0220 -1.0000 -1.0000 3757825 1580164691.70 151.4494 60.0016 32.0000 1.9933 1.9938 418.7458 418.8921 0.0219 -1.0000 -1.0000 3757904 1580164691.80 151.4494 60.0016 32.0000 1.9931 1.9937 418.6367 418.7831 0.0219 -1.0000 -1.0000 3757966 1580164691.90 151.4494 60.0016 32.0000 1.9925 1.9931 418.6262 418.7716 0.0219 -1.0000 -1.0000 3758029 1580164692.00 151.5672 60.0016 32.0000 1.9926 1.9931 418.7535 418.8998 0.0219 -1.0000 -1.0000 3758107 1580164692.10 151.5797 60.0016 32.0000 1.9918 1.9924 418.7881 418.9353 0.0220 -1.0000 -1.0000 3758169 1580164692.20 151.5797 60.0016 32.0000 1.9921 1.9926 418.6117 418.7576 0.0219 -1.0000 -1.0000 3758232 1580164692.30 151.5797 60.0016 32.0000 1.9928 1.9934 418.5688 418.7152 0.0219 -1.0000 -1.0000 3758310 1580164692.40 151.5797 60.0016 32.0000 1.9926 1.9932 418.6616 418.8076 0.0219 -1.0000 -1.0000 3758372 1580164692.50 151.5686 60.0016 32.0000 1.9915 1.9921 418.8053 418.9514 0.0219 -1.0000 -1.0000 3758435 1580164692.60 151.5244 60.0016 32.0000 1.9913 1.9918 418.8003 418.9472 0.0220 -1.0000 -1.0000 3758497 1580164692.70 151.5244 60.0016 32.0000 1.9919 1.9925 418.7780 418.9242 0.0219 -1.0000 -1.0000 3758560 1580164692.80 151.5244 60.0016 32.0000 1.9926 1.9932 418.6213 418.7677 0.0220 -1.0000 -1.0000 3758622 1580164692.90 151.5244 60.0016 32.0000 1.9925 1.9930 418.6712 418.8171 0.0218 -1.0000 -1.0000 3758919 1580164693.00 151.5244 60.0016 32.0000 1.9922 1.9928 418.7467 418.8942 0.0221 -1.0000 -1.0000 3758966 1580164693.10 151.5244 60.0016 32.0000 1.9923 1.9929 418.8029 418.9492 0.0219 -1.0000 -1.0000 3759044 1580164693.20 151.5244 60.0016 32.0000 1.9920 1.9926 418.7814 418.9280 0.0220 -1.0000 -1.0000 3759107 1580164693.30 151.5244 60.0016 32.0000 1.9924 1.9930 418.5788 418.7249 0.0219 -1.0000 -1.0000 3759169 1580164693.40 151.5244 60.0016 32.0000 1.9921 1.9927 418.5676 418.7143 0.0220 -1.0000 -1.0000 3759404 1580164693.50 151.5244 60.0016 32.0000 1.9924 1.9930 418.6309 418.7777 0.0220 -1.0000 -1.0000 3759466 1580164693.60 151.5244 60.0016 32.0000 1.9925 1.9931 418.8345 418.9809 0.0219 -1.0000 -1.0000 3759529 1580164693.70 151.4923 60.0016 32.0000 1.9924 1.9930 418.8347 418.9811 0.0220 -1.0000 -1.0000 3759607 1580164693.80 151.4312 60.0016 32.0000 1.9931 1.9937 418.7662 418.9132 0.0220 -1.0000 -1.0000 3759669 1580164693.90 151.4312 60.0016 32.0000 1.9932 1.9938 418.6590 418.8060 0.0220 -1.0000 -1.0000 3759888 1580164694.00 151.4312 60.0016 32.0000 1.9934 1.9940 418.7164 418.8636 0.0221 -1.0000 -1.0000 3759966 1580164694.10 151.4312 60.0016 32.0000 1.9923 1.9929 418.7861 418.9325 0.0219 -1.0000 -1.0000 3800029 1580164694.20 151.4312 60.0016 32.0000 1.9920 1.9925 418.8463 418.9921 0.0220 -1.0000 -1.0000 3800091 1580164694.30 151.4312 60.0016 32.0000 1.9916 1.9922 418.7849 418.9325 0.0221 -1.0000 -1.0000 3800169 1580164694.40 151.4312 60.0016 32.0000 1.9928 1.9934 418.6793 418.8262 0.0220 -1.0000 -1.0000 3800419 1580164694.50 151.4688 60.0016 32.0000 1.9927 1.9933 418.6880 418.8349 0.0220 -1.0000 -1.0000 3800482 1580164694.60 151.4720 60.0016 32.0000 1.9930 1.9935 418.5863 418.7328 0.0220 -1.0000 -1.0000 3800544 1580164694.70 151.4720 60.0016 32.0000 1.9925 1.9931 418.7698 418.9166 0.0220 -1.0000 -1.0000 3800607 1580164694.80 151.4720 60.0016 32.0000 1.9922 1.9928 418.7971 418.9431 0.0219 -1.0000 -1.0000 3800669 1580164694.90 151.4418 60.0021 32.0000 1.9917 1.9923 418.7951 418.9415 0.0220 -1.0000 -1.0000 3800747 1580164695.00 151.4418 60.0021 32.0000 1.9929 1.9934 418.7945 418.9411 0.0220 -1.0000 -1.0000 3800810 1580164695.10 151.4418 60.0021 32.0000 1.9923 1.9929 418.6433 418.7889 0.0219 -1.0000 -1.0000 3800888 1580164695.20 151.4418 60.0021 32.0000 1.9927 1.9933 418.6267 418.7728 0.0219 -1.0000 -1.0000 3800950 1580164695.30 151.4418 60.0021 32.0000 1.9924 1.9930 418.7702 418.9164 0.0219 -1.0000 -1.0000 3801013 1580164695.40 151.4462 60.0021 32.0000 1.9921 1.9927 418.8940 419.0414 0.0221 -1.0000 -1.0000 3801200 1580164695.50 151.4484 60.0021 32.0000 1.9924 1.9930 418.7707 418.9175 0.0219 -1.0000 -1.0000 3801263 1580164695.60 151.4484 60.0021 32.0000 1.9924 1.9930 418.7417 418.8876 0.0219 -1.0000 -1.0000 3801325 1580164695.70 151.4484 60.0021 32.0000 1.9914 1.9920 418.8171 418.9634 0.0219 -1.0000 -1.0000 3801404 1580164695.80 151.4484 60.0021 32.0000 1.9920 1.9926 418.7750 418.9208 0.0219 -1.0000 -1.0000 3801466 1580164695.90 151.4484 60.0021 32.0000 1.9922 1.9928 418.6098 418.7564 0.0220 -1.0000 -1.0000 3801669 1580164696.00 151.5256 60.0021 32.0000 1.9925 1.9931 418.5942 418.7414 0.0221 -1.0000 -1.0000 3801747 1580164696.10 151.5256 60.0021 32.0000 1.9929 1.9935 418.5837 418.7312 0.0221 -1.0000 -1.0000 3801810 1580164696.20 151.5256 60.0021 32.0000 1.9930 1.9935 418.6470 418.7931 0.0218 -1.0000 -1.0000 3801872 1580164696.30 151.5256 60.0021 32.0000 1.9918 1.9924 418.9502 419.0979 0.0221 -1.0000 -1.0000 3801935 1580164696.40 151.5256 60.0021 32.0000 1.9916 1.9922 418.8619 419.0072 0.0218 -1.0000 -1.0000 3802029 1580164696.50 151.5256 60.0021 32.0000 1.9930 1.9936 418.7439 418.8894 0.0218 -1.0000 -1.0000 3802357 1580164696.60 151.5256 60.0021 32.0000 1.9929 1.9934 418.7397 418.8860 0.0220 -1.0000 -1.0000 3802435 1580164696.70 151.5256 60.0021 32.0000 1.9923 1.9929 418.6794 418.8266 0.0220 -1.0000 -1.0000 3802497 1580164696.80 151.5256 60.0021 32.0000 1.9922 1.9928 418.8726 419.0193 0.0220 -1.0000 -1.0000 3802560 1580164696.90 151.5633 60.0021 32.0000 1.9916 1.9922 418.8575 419.0034 0.0219 -1.0000 -1.0000 3802638 1580164697.00 151.5776 60.0021 32.0000 1.9922 1.9928 418.7598 418.9067 0.0220 -1.0000 -1.0000 3802701 1580164697.10 151.5776 60.0021 32.0000 1.9925 1.9931 418.6272 418.7743 0.0220 -1.0000 -1.0000 3802779 1580164697.20 151.5473 60.0021 32.0000 1.9932 1.9938 418.6897 418.8369 0.0220 -1.0000 -1.0000 3802841 1580164697.30 151.5473 60.0021 32.0000 1.9927 1.9933 418.6891 418.8349 0.0219 -1.0000 -1.0000 3802904 1580164697.40 151.5473 60.0021 32.0000 1.9916 1.9922 418.8035 418.9495 0.0218 -1.0000 -1.0000 3802966 1580164697.50 151.5473 60.0021 32.0000 1.9918 1.9923 418.8055 418.9505 0.0218 -1.0000 -1.0000 3803248 1580164697.60 151.5473 60.0021 32.0000 1.9924 1.9930 418.7739 418.9204 0.0219 -1.0000 -1.0000 3803310 1580164697.70 151.5847 60.0021 32.0000 1.9927 1.9932 418.6599 418.8049 0.0217 -1.0000 -1.0000 3803388 1580164697.80 151.5847 60.0021 32.0000 1.9919 1.9924 418.8364 418.9828 0.0220 -1.0000 -1.0000 3803451 1580164697.90 151.5847 60.0021 32.0000 1.9919 1.9925 418.9219 419.0687 0.0219 -1.0000 -1.0000 3803513 1580164698.00 151.5847 60.0021 32.0000 1.9916 1.9921 418.8408 418.9871 0.0220 -1.0000 -1.0000 3803669 1580164698.10 151.5847 60.0021 32.0000 1.9924 1.9929 418.6270 418.7737 0.0220 -1.0000 -1.0000 3803732 1580164698.20 151.5836 60.0021 32.0000 1.9926 1.9931 418.6248 418.7707 0.0219 -1.0000 -1.0000 3803794 1580164698.30 151.5682 60.0021 32.0000 1.9922 1.9928 418.6740 418.8203 0.0220 -1.0000 -1.0000 3803873 1580164698.40 151.5682 60.0021 32.0000 1.9914 1.9919 418.7745 418.9207 0.0219 -1.0000 -1.0000 3803935 1580164698.50 151.5682 60.0021 32.0000 1.9918 1.9924 418.7986 418.9447 0.0219 -1.0000 -1.0000 3804419 1580164698.60 151.5682 60.0021 32.0000 1.9927 1.9933 418.6952 418.8418 0.0220 -1.0000 -1.0000 3804482 1580164698.70 151.5682 60.0021 32.0000 1.9931 1.9937 418.6151 418.7607 0.0218 -1.0000 -1.0000 3804544 1580164698.80 151.4730 60.0021 32.0000 1.9928 1.9934 418.5962 418.7418 0.0218 -1.0000 -1.0000 3804607 1580164698.90 151.4730 60.0021 32.0000 1.9922 1.9928 418.7319 418.8781 0.0220 -1.0000 -1.0000 3804685 1580164699.00 151.4730 60.0021 32.0000 1.9920 1.9926 418.7593 418.9056 0.0219 -1.0000 -1.0000 3805373 1580164699.10 151.4730 60.0021 32.0000 1.9923 1.9929 418.7072 418.8537 0.0220 -1.0000 -1.0000 3805451 1580164699.20 151.4730 60.0021 32.0000 1.9919 1.9925 418.6027 418.7492 0.0219 -1.0000 -1.0000 3805529 1580164699.30 151.4788 60.0021 32.0000 1.9930 1.9936 418.5780 418.7238 0.0219 -1.0000 -1.0000 3805591 1580164699.40 151.4988 60.0021 32.0000 1.9925 1.9931 418.6542 418.8004 0.0219 -1.0000 -1.0000 3805669 1580164699.50 151.4988 60.0021 32.0000 1.9924 1.9930 418.7286 418.8759 0.0221 -1.0000 -1.0000 3805732 1580164699.60 151.4988 60.0021 32.0000 1.9918 1.9923 418.8318 418.9785 0.0219 -1.0000 -1.0000 3805794 1580164699.70 151.4988 60.0021 32.0000 1.9929 1.9935 418.7083 418.8540 0.0218 -1.0000 -1.0000 3805873 1580164699.80 151.4988 60.0021 32.0000 1.9929 1.9935 418.5520 418.6985 0.0221 -1.0000 -1.0000 3805935 1580164699.90 151.3962 60.0020 32.0000 1.9932 1.9938 418.5030 418.6502 0.0220 -1.0000 -1.0000 3805998 1580164700.00 151.3962 60.0020 32.0000 1.9920 1.9926 418.7288 418.8747 0.0218 -1.0000 -1.0000 3806076 1580164700.10 151.3962 60.0020 32.0000 1.9916 1.9922 418.8135 418.9595 0.0219 -1.0000 -1.0000 3806138 1580164700.20 151.3962 60.0020 32.0000 1.9925 1.9930 418.6597 418.8066 0.0220 -1.0000 -1.0000 3806201 1580164700.30 151.3962 60.0020 32.0000 1.9927 1.9932 418.5239 418.6704 0.0220 -1.0000 -1.0000 3806279 1580164700.40 151.3962 60.0020 32.0000 1.9920 1.9926 418.6163 418.7629 0.0219 -1.0000 -1.0000 3806341 1580164700.50 151.3962 60.0020 32.0000 1.9921 1.9926 418.7081 418.8540 0.0219 -1.0000 -1.0000 3806404 1580164700.60 151.4720 60.0020 32.0000 1.9915 1.9920 418.7773 418.9236 0.0219 -1.0000 -1.0000 3806466 1580164700.70 151.4798 60.0020 32.0000 1.9917 1.9923 418.8399 418.9870 0.0221 -1.0000 -1.0000 3806560 1580164700.80 151.4798 60.0020 32.0000 1.9923 1.9929 418.5695 418.7160 0.0220 -1.0000 -1.0000 3806622 1580164700.90 151.4798 60.0020 32.0000 1.9931 1.9936 418.6033 418.7499 0.0220 -1.0000 -1.0000 3806701 1580164701.00 151.4798 60.0020 32.0000 1.9924 1.9930 418.5767 418.7229 0.0219 -1.0000 -1.0000 3806763 1580164701.10 151.4798 60.0020 32.0000 1.9928 1.9934 418.6167 418.7628 0.0219 -1.0000 -1.0000 3806841 1580164701.20 151.4798 60.0020 32.0000 1.9926 1.9932 418.7555 418.9014 0.0219 -1.0000 -1.0000 3806904 1580164701.30 151.4798 60.0020 32.0000 1.9929 1.9935 418.6371 418.7833 0.0219 -1.0000 -1.0000 3806966 1580164701.40 151.4798 60.0020 32.0000 1.9926 1.9931 418.5793 418.7263 0.0220 -1.0000 -1.0000 3807044 1580164701.50 151.4798 60.0020 32.0000 1.9928 1.9933 418.6843 418.8300 0.0219 -1.0000 -1.0000 3807107 1580164701.60 151.4798 60.0020 32.0000 1.9926 1.9932 418.8263 418.9727 0.0220 -1.0000 -1.0000 3807373 1580164701.70 151.4798 60.0020 32.0000 1.9922 1.9927 418.8538 419.0006 0.0220 -1.0000 -1.0000 3807451 1580164701.80 151.5738 60.0020 32.0000 1.9914 1.9920 418.7948 418.9401 0.0218 -1.0000 -1.0000 3807513 1580164701.90 151.5738 60.0020 32.0000 1.9925 1.9931 418.6224 418.7686 0.0220 -1.0000 -1.0000 3807576 1580164702.00 151.5738 60.0020 32.0000 1.9927 1.9933 418.5807 418.7265 0.0218 -1.0000 -1.0000 3807669 1580164702.10 151.5738 60.0020 32.0000 1.9921 1.9927 418.7138 418.8603 0.0220 -1.0000 -1.0000 3807904 1580164702.20 151.5738 60.0020 32.0000 1.9917 1.9923 418.8860 419.0325 0.0219 -1.0000 -1.0000 3807966 1580164702.30 151.5471 60.0020 32.0000 1.9920 1.9926 418.7238 418.8703 0.0220 -1.0000 -1.0000 3808029 1580164702.40 151.5471 60.0020 32.0000 1.9925 1.9931 418.6701 418.8160 0.0219 -1.0000 -1.0000 3808107 1580164702.50 151.5471 60.0020 32.0000 1.9919 1.9924 418.6761 418.8229 0.0220 -1.0000 -1.0000 3808169 1580164702.60 151.5471 60.0020 32.0000 1.9918 1.9924 418.8113 418.9576 0.0219 -1.0000 -1.0000 3808232 1580164702.70 151.5471 60.0020 32.0000 1.9923 1.9929 418.8319 418.9779 0.0219 -1.0000 -1.0000 3808294 1580164702.80 151.5423 60.0020 32.0000 1.9920 1.9926 418.8992 419.0466 0.0221 -1.0000 -1.0000 3808357 1580164702.90 151.5204 60.0020 32.0000 1.9922 1.9928 418.7596 418.9061 0.0220 -1.0000 -1.0000 3808435 1580164703.00 151.5204 60.0020 32.0000 1.9924 1.9930 418.6271 418.7746 0.0221 -1.0000 -1.0000 3808497 1580164703.10 151.5204 60.0020 32.0000 1.9926 1.9932 418.6002 418.7473 0.0220 -1.0000 -1.0000 3808747 1580164703.20 151.5204 60.0020 32.0000 1.9922 1.9928 418.6536 418.8002 0.0220 -1.0000 -1.0000 3808810 1580164703.30 151.5204 60.0020 32.0000 1.9922 1.9927 418.8438 418.9902 0.0219 -1.0000 -1.0000 3808872 1580164703.40 151.5193 60.0020 32.0000 1.9922 1.9928 418.7283 418.8743 0.0219 -1.0000 -1.0000 3808951 1580164703.50 151.5178 60.0020 32.0000 1.9924 1.9930 418.5811 418.7279 0.0221 -1.0000 -1.0000 3809013 1580164703.60 151.5178 60.0020 32.0000 1.9926 1.9931 418.6644 418.8113 0.0220 -1.0000 -1.0000 3809216 1580164703.70 151.5178 60.0020 32.0000 1.9917 1.9923 418.7539 418.9005 0.0220 -1.0000 -1.0000 3809294 1580164703.80 151.5178 60.0020 32.0000 1.9917 1.9923 418.7585 418.9047 0.0219 -1.0000 -1.0000 3809357 1580164703.90 151.5178 60.0020 32.0000 1.9919 1.9925 418.8139 418.9615 0.0222 -1.0000 -1.0000 3809419 1580164704.00 151.5178 60.0020 32.0000 1.9919 1.9925 418.6756 418.8228 0.0220 -1.0000 -1.0000 3809498 1580164704.10 151.4151 60.0020 32.0000 1.9921 1.9926 418.5560 418.7013 0.0218 -1.0000 -1.0000 3810279 1580164704.20 151.4151 60.0020 32.0000 1.9918 1.9923 418.8013 418.9485 0.0221 -1.0000 -1.0000 3810341 1580164704.30 151.4151 60.0020 32.0000 1.9923 1.9929 418.9404 419.0877 0.0221 -1.0000 -1.0000 3810419 1580164704.40 151.4151 60.0020 32.0000 1.9922 1.9928 418.8005 418.9484 0.0222 -1.0000 -1.0000 3810482 1580164704.50 151.4151 60.0020 32.0000 1.9930 1.9935 418.6617 418.8090 0.0220 -1.0000 -1.0000 3810544 1580164704.60 151.4481 60.0023 32.0000 1.9923 1.9928 418.6472 418.7936 0.0220 -1.0000 -1.0000 3810638 1580164704.70 151.4529 60.0023 32.0000 1.9924 1.9930 418.7978 418.9442 0.0219 -1.0000 -1.0000 3810701 1580164704.80 151.4529 60.0023 32.0000 1.9922 1.9928 418.8947 419.0411 0.0219 -1.0000 -1.0000 3810763 1580164704.90 151.4529 60.0023 32.0000 1.9927 1.9933 418.7280 418.8730 0.0217 -1.0000 -1.0000 3810825 1580164705.00 151.4529 60.0023 32.0000 1.9929 1.9935 418.5536 418.6998 0.0220 -1.0000 -1.0000 3810888 1580164705.10 151.4529 60.0023 32.0000 1.9934 1.9940 418.5544 418.6997 0.0218 -1.0000 -1.0000 3811216 1580164705.20 151.4529 60.0023 32.0000 1.9924 1.9929 418.7053 418.8524 0.0221 -1.0000 -1.0000 3811279 1580164705.30 151.4529 60.0023 32.0000 1.9918 1.9924 418.8489 418.9958 0.0220 -1.0000 -1.0000 3811341 1580164705.40 151.4529 60.0023 32.0000 1.9920 1.9926 418.7767 418.9241 0.0221 -1.0000 -1.0000 3811419 1580164705.50 151.4529 60.0023 32.0000 1.9930 1.9936 418.6095 418.7566 0.0220 -1.0000 -1.0000 3811482 1580164705.60 151.4529 60.0023 32.0000 1.9928 1.9934 418.6661 418.8131 0.0220 -1.0000 -1.0000 3811544 1580164705.70 151.5243 60.0023 32.0000 1.9925 1.9931 418.7866 418.9331 0.0220 -1.0000 -1.0000 3811607 1580164705.80 151.5243 60.0023 32.0000 1.9928 1.9934 418.7833 418.9307 0.0221 -1.0000 -1.0000 3811669 1580164705.90 151.5243 60.0023 32.0000 1.9923 1.9929 418.6740 418.8212 0.0220 -1.0000 -1.0000 3811732 1580164706.00 151.5243 60.0023 32.0000 1.9925 1.9931 418.5891 418.7357 0.0219 -1.0000 -1.0000 3811810 1580164706.10 151.5243 60.0023 32.0000 1.9925 1.9931 418.7381 418.8836 0.0219 -1.0000 -1.0000 3811873 1580164706.20 151.5113 60.0023 32.0000 1.9920 1.9926 418.8737 419.0202 0.0220 -1.0000 -1.0000 3811935 1580164706.30 151.4739 60.0023 32.0000 1.9917 1.9922 418.8690 419.0166 0.0220 -1.0000 -1.0000 3812013 1580164706.40 151.4739 60.0023 32.0000 1.9925 1.9931 418.6420 418.7875 0.0219 -1.0000 -1.0000 3812076 1580164706.50 151.4739 60.0023 32.0000 1.9920 1.9926 418.5977 418.7444 0.0220 -1.0000 -1.0000 3812138 1580164706.60 151.4739 60.0023 32.0000 1.9924 1.9929 418.4904 418.6370 0.0220 -1.0000 -1.0000 3812216 1580164706.70 151.4739 60.0023 32.0000 1.9923 1.9929 418.6031 418.7493 0.0219 -1.0000 -1.0000 3812279 1580164706.80 151.4808 60.0023 32.0000 1.9920 1.9926 418.7559 418.9031 0.0221 -1.0000 -1.0000 3812341 1580164706.90 151.4808 60.0023 32.0000 1.9919 1.9925 418.7680 418.9145 0.0219 -1.0000 -1.0000 3812419 1580164707.00 151.4808 60.0023 32.0000 1.9927 1.9933 418.6522 418.7979 0.0219 -1.0000 -1.0000 3812482 1580164707.10 151.4808 60.0023 32.0000 1.9932 1.9937 418.6221 418.7689 0.0220 -1.0000 -1.0000 3812544 1580164707.20 151.4808 60.0023 32.0000 1.9928 1.9934 418.7314 418.8788 0.0220 -1.0000 -1.0000 3812888 1580164707.30 151.4808 60.0023 32.0000 1.9918 1.9923 418.7944 418.9412 0.0220 -1.0000 -1.0000 3812951 1580164707.40 151.4530 60.0023 32.0000 1.9915 1.9921 418.7959 418.9431 0.0220 -1.0000 -1.0000 3813029 1580164707.50 151.4530 60.0023 32.0000 1.9918 1.9924 418.8178 418.9638 0.0219 -1.0000 -1.0000 3813091 1580164707.60 151.4530 60.0023 32.0000 1.9930 1.9936 418.6249 418.7714 0.0220 -1.0000 -1.0000 3813154 1580164707.70 151.4530 60.0023 32.0000 1.9927 1.9933 418.5664 418.7130 0.0220 -1.0000 -1.0000 3813404 1580164707.80 151.4530 60.0023 32.0000 1.9930 1.9935 418.5830 418.7299 0.0221 -1.0000 -1.0000 3813466 1580164707.90 151.4636 60.0023 32.0000 1.9935 1.9941 418.7210 418.8681 0.0220 -1.0000 -1.0000 3813529 1580164708.00 151.4660 60.0023 32.0000 1.9933 1.9939 418.7935 418.9396 0.0219 -1.0000 -1.0000 3813591 1580164708.10 151.4660 60.0023 32.0000 1.9935 1.9941 418.6827 418.8292 0.0220 -1.0000 -1.0000 3813654 1580164708.20 151.4660 60.0023 32.0000 1.9926 1.9932 418.5683 418.7148 0.0220 -1.0000 -1.0000 3813951 1580164708.30 151.4660 60.0023 32.0000 1.9923 1.9929 418.7136 418.8593 0.0219 -1.0000 -1.0000 3814013 1580164708.40 151.4660 60.0023 32.0000 1.9917 1.9923 418.8105 418.9570 0.0220 -1.0000 -1.0000 3814076 1580164708.50 151.4660 60.0023 32.0000 1.9918 1.9923 418.7973 418.9437 0.0219 -1.0000 -1.0000 3814138 1580164708.60 151.4660 60.0023 32.0000 1.9924 1.9929 418.6787 418.8247 0.0219 -1.0000 -1.0000 3814216 1580164708.70 151.4660 60.0023 32.0000 1.9928 1.9934 418.6192 418.7663 0.0221 -1.0000 -1.0000 3814451 1580164708.80 151.4660 60.0023 32.0000 1.9926 1.9932 418.7229 418.8698 0.0220 -1.0000 -1.0000 3814513 1580164708.90 151.5471 60.0023 32.0000 1.9921 1.9927 418.8494 418.9961 0.0219 -1.0000 -1.0000 3814576 1580164709.00 151.5897 60.0023 32.0000 1.9927 1.9932 418.8302 418.9759 0.0219 -1.0000 -1.0000 3814638 1580164709.10 151.5907 60.0023 32.0000 1.9928 1.9934 418.5931 418.7394 0.0218 -1.0000 -1.0000 3814732 1580164709.20 151.5907 60.0023 32.0000 1.9927 1.9933 418.7178 418.8644 0.0220 -1.0000 -1.0000 3814794 1580164709.30 151.5907 60.0023 32.0000 1.9923 1.9928 418.8676 419.0139 0.0219 -1.0000 -1.0000 3814919 1580164709.40 151.5907 60.0023 32.0000 1.9926 1.9931 418.7569 418.9036 0.0221 -1.0000 -1.0000 3814982 1580164709.50 151.5907 60.0023 32.0000 1.9923 1.9929 418.5993 418.7466 0.0221 -1.0000 -1.0000 3815044 1580164709.60 151.6090 60.0020 32.0000 1.9927 1.9933 418.5649 418.7117 0.0220 -1.0000 -1.0000 3815107 1580164709.70 151.6090 60.0020 32.0000 1.9925 1.9931 418.7076 418.8533 0.0218 -1.0000 -1.0000 3815185 1580164709.80 151.6090 60.0020 32.0000 1.9922 1.9928 418.8320 418.9779 0.0219 -1.0000 -1.0000 3815404 1580164709.90 151.6090 60.0020 32.0000 1.9931 1.9937 418.7558 418.9018 0.0219 -1.0000 -1.0000 3815466 1580164710.00 151.6090 60.0020 32.0000 1.9935 1.9941 418.6386 418.7842 0.0218 -1.0000 -1.0000 3815544 1580164710.10 151.5353 60.0020 32.0000 1.9921 1.9927 418.6736 418.8193 0.0219 -1.0000 -1.0000 3815607 1580164710.20 151.5072 60.0020 32.0000 1.9922 1.9927 418.7419 418.8893 0.0222 -1.0000 -1.0000 3815669 1580164710.30 151.5072 60.0020 32.0000 1.9926 1.9932 418.6836 418.8308 0.0221 -1.0000 -1.0000 3816497 1580164710.40 151.5072 60.0020 32.0000 1.9929 1.9935 418.7501 418.8964 0.0219 -1.0000 -1.0000 3816560 1580164710.50 151.5072 60.0020 32.0000 1.9933 1.9939 418.6856 418.8329 0.0221 -1.0000 -1.0000 3816638 1580164710.60 151.5072 60.0020 32.0000 1.9935 1.9941 418.7007 418.8463 0.0219 -1.0000 -1.0000 3816701 1580164710.70 151.4597 60.0020 32.0000 1.9917 1.9923 418.7657 418.9126 0.0220 -1.0000 -1.0000 3816763 1580164710.80 151.4597 60.0020 32.0000 1.9917 1.9923 418.7883 418.9352 0.0220 -1.0000 -1.0000 3816825 1580164710.90 151.4597 60.0020 32.0000 1.9927 1.9932 418.7136 418.8598 0.0219 -1.0000 -1.0000 3816904 1580164711.00 151.4597 60.0020 32.0000 1.9935 1.9941 418.6030 418.7492 0.0219 -1.0000 -1.0000 3816966 1580164711.10 151.4597 60.0020 32.0000 1.9929 1.9935 418.6038 418.7511 0.0220 -1.0000 -1.0000 3817060 1580164711.20 151.4597 60.0020 32.0000 1.9923 1.9929 418.7467 418.8922 0.0219 -1.0000 -1.0000 3817107 1580164711.30 151.4597 60.0020 32.0000 1.9927 1.9933 418.6878 418.8343 0.0220 -1.0000 -1.0000 3817185 1580164711.40 151.4597 60.0020 32.0000 1.9931 1.9937 418.6329 418.7795 0.0220 -1.0000 -1.0000 3817247 1580164711.50 151.4597 60.0020 32.0000 1.9929 1.9935 418.6478 418.7951 0.0220 -1.0000 -1.0000 3817325 1580164711.60 151.4576 60.0020 32.0000 1.9924 1.9930 418.7037 418.8501 0.0219 -1.0000 -1.0000 3817388 1580164711.70 151.4715 60.0020 32.0000 1.9918 1.9924 418.8017 418.9482 0.0220 -1.0000 -1.0000 3817466 1580164711.80 151.5576 60.0020 32.0000 1.9915 1.9921 418.7758 418.9227 0.0220 -1.0000 -1.0000 3817638 1580164711.90 151.5576 60.0020 32.0000 1.9926 1.9932 418.7717 418.9181 0.0220 -1.0000 -1.0000 3817701 1580164712.00 151.5576 60.0020 32.0000 1.9932 1.9938 418.7718 418.9169 0.0218 -1.0000 -1.0000 3817779 1580164712.10 151.5576 60.0020 32.0000 1.9937 1.9943 418.6142 418.7614 0.0221 -1.0000 -1.0000 3817841 1580164712.20 151.5576 60.0020 32.0000 1.9928 1.9934 418.6160 418.7633 0.0220 -1.0000 -1.0000 3817904 1580164712.30 151.5576 60.0020 32.0000 1.9918 1.9924 418.8452 418.9918 0.0220 -1.0000 -1.0000 3818154 1580164712.40 151.5576 60.0020 32.0000 1.9924 1.9930 418.7028 418.8498 0.0220 -1.0000 -1.0000 3818216 1580164712.50 151.5576 60.0020 32.0000 1.9939 1.9945 418.5502 418.6969 0.0221 -1.0000 -1.0000 3818279 1580164712.60 151.5576 60.0020 32.0000 1.9934 1.9940 418.5749 418.7219 0.0220 -1.0000 -1.0000 3818357 1580164712.70 151.5576 60.0020 32.0000 1.9923 1.9929 418.7145 418.8605 0.0219 -1.0000 -1.0000 3818419 1580164712.80 151.5615 60.0020 32.0000 1.9916 1.9921 418.7909 418.9375 0.0220 -1.0000 -1.0000 3818482 1580164712.90 151.5746 60.0020 32.0000 1.9925 1.9931 418.7001 418.8467 0.0220 -1.0000 -1.0000 3818654 1580164713.00 151.5746 60.0020 32.0000 1.9927 1.9932 418.6283 418.7743 0.0219 -1.0000 -1.0000 3818716 1580164713.10 151.5746 60.0020 32.0000 1.9919 1.9924 418.5518 418.6980 0.0220 -1.0000 -1.0000 3818794 1580164713.20 151.5746 60.0020 32.0000 1.9924 1.9930 418.5936 418.7402 0.0220 -1.0000 -1.0000 3818857 1580164713.30 151.5746 60.0020 32.0000 1.9916 1.9921 418.8402 418.9871 0.0220 -1.0000 -1.0000 3818919 1580164713.40 151.5441 60.0020 32.0000 1.9919 1.9924 418.7807 418.9276 0.0220 -1.0000 -1.0000 3819404 1580164713.50 151.5319 60.0020 32.0000 1.9924 1.9930 418.8045 418.9505 0.0219 -1.0000 -1.0000 3819466 1580164713.60 151.5319 60.0020 32.0000 1.9925 1.9930 418.6452 418.7919 0.0219 -1.0000 -1.0000 3819529 1580164713.70 151.5319 60.0020 32.0000 1.9918 1.9924 418.8571 419.0030 0.0219 -1.0000 -1.0000 3819607 1580164713.80 151.5319 60.0020 32.0000 1.9914 1.9920 418.8417 418.9885 0.0220 -1.0000 -1.0000 3819669 1580164713.90 151.5292 60.0020 32.0000 1.9924 1.9930 418.6768 418.8228 0.0219 -1.0000 -1.0000 3819732 1580164714.00 151.3768 60.0020 32.0000 1.9931 1.9936 418.5937 418.7403 0.0220 -1.0000 -1.0000 3819810 1580164714.10 151.3768 60.0020 32.0000 1.9927 1.9933 418.5666 418.7121 0.0218 -1.0000 -1.0000 3819873 1580164714.20 151.3768 60.0020 32.0000 1.9916 1.9921 418.6628 418.8092 0.0219 -1.0000 -1.0000 3819935 1580164714.30 151.3768 60.0020 32.0000 1.9909 1.9914 418.7561 418.9032 0.0221 -1.0000 -1.0000 3820013 1580164714.40 151.3768 60.0020 32.0000 1.9918 1.9924 418.8051 418.9527 0.0221 -1.0000 -1.0000 3820076 1580164714.50 151.4620 60.0020 32.0000 1.9922 1.9927 418.7267 418.8732 0.0220 -1.0000 -1.0000 3820138 1580164714.60 151.4824 60.0020 32.0000 1.9921 1.9927 418.6637 418.8100 0.0219 -1.0000 -1.0000 3820201 1580164714.70 151.4824 60.0020 32.0000 1.9927 1.9933 418.7462 418.8917 0.0218 -1.0000 -1.0000 3820263 1580164714.80 151.4824 60.0020 32.0000 1.9922 1.9928 418.7836 418.9299 0.0219 -1.0000 -1.0000 3820325 1580164714.90 151.4824 60.0020 32.0000 1.9929 1.9934 418.8504 418.9964 0.0219 -1.0000 -1.0000 3820404 1580164715.00 151.4824 60.0020 32.0000 1.9925 1.9931 418.8834 419.0309 0.0221 -1.0000 -1.0000 3820466 1580164715.10 151.4800 60.0019 32.0000 1.9935 1.9941 418.6322 418.7786 0.0219 -1.0000 -1.0000 3820544 1580164715.20 151.4800 60.0019 32.0000 1.9929 1.9934 418.5359 418.6822 0.0219 -1.0000 -1.0000 3820607 1580164715.30 151.4800 60.0019 32.0000 1.9930 1.9935 418.6921 418.8394 0.0221 -1.0000 -1.0000 3820669 1580164715.40 151.4800 60.0019 32.0000 1.9925 1.9931 418.7481 418.8951 0.0221 -1.0000 -1.0000 3820951 1580164715.50 151.4800 60.0019 32.0000 1.9928 1.9934 418.6846 418.8318 0.0220 -1.0000 -1.0000 3821013 1580164715.60 151.5259 60.0019 32.0000 1.9931 1.9937 418.6969 418.8432 0.0219 -1.0000 -1.0000 3821076 1580164715.70 151.5345 60.0019 32.0000 1.9923 1.9929 418.6284 418.7751 0.0220 -1.0000 -1.0000 3821138 1580164715.80 151.5345 60.0019 32.0000 1.9930 1.9936 418.7652 418.9117 0.0220 -1.0000 -1.0000 3821201 1580164715.90 151.5345 60.0019 32.0000 1.9929 1.9934 418.9180 419.0654 0.0221 -1.0000 -1.0000 3821451 1580164716.00 151.5345 60.0019 32.0000 1.9930 1.9935 418.7263 418.8739 0.0221 -1.0000 -1.0000 3821529 1580164716.10 151.5345 60.0019 32.0000 1.9937 1.9943 418.6573 418.8042 0.0219 -1.0000 -1.0000 3821591 1580164716.20 151.5427 60.0019 32.0000 1.9922 1.9928 418.6617 418.8081 0.0220 -1.0000 -1.0000 3821654 1580164716.30 151.5427 60.0019 32.0000 1.9923 1.9929 418.7903 418.9372 0.0220 -1.0000 -1.0000 3821716 1580164716.40 151.5427 60.0019 32.0000 1.9915 1.9920 418.7919 418.9383 0.0219 -1.0000 -1.0000 3822763 1580164716.50 151.5427 60.0019 32.0000 1.9923 1.9929 418.7584 418.9059 0.0222 -1.0000 -1.0000 3822825 1580164716.60 151.5427 60.0019 32.0000 1.9927 1.9933 418.5643 418.7112 0.0220 -1.0000 -1.0000 3822904 1580164716.70 151.5316 60.0019 32.0000 1.9935 1.9940 418.6153 418.7616 0.0219 -1.0000 -1.0000 3822966 1580164716.80 151.5285 60.0019 32.0000 1.9928 1.9934 418.6352 418.7823 0.0221 -1.0000 -1.0000 3823029 1580164716.90 151.5285 60.0019 32.0000 1.9925 1.9931 418.6947 418.8409 0.0219 -1.0000 -1.0000 3823091 1580164717.00 151.5285 60.0019 32.0000 1.9925 1.9931 418.6598 418.8061 0.0220 -1.0000 -1.0000 3823154 1580164717.10 151.5285 60.0019 32.0000 1.9933 1.9939 418.5656 418.7127 0.0220 -1.0000 -1.0000 3823232 1580164717.20 151.5285 60.0019 32.0000 1.9933 1.9938 418.6835 418.8299 0.0219 -1.0000 -1.0000 3823294 1580164717.30 151.5484 60.0019 32.0000 1.9924 1.9929 418.7506 418.8968 0.0220 -1.0000 -1.0000 3823357 1580164717.40 151.5484 60.0019 32.0000 1.9915 1.9921 418.7867 418.9332 0.0219 -1.0000 -1.0000 3823435 1580164717.50 151.5484 60.0019 32.0000 1.9918 1.9924 418.7805 418.9277 0.0221 -1.0000 -1.0000 3823498 1580164717.60 151.5484 60.0019 32.0000 1.9922 1.9927 418.6546 418.8011 0.0220 -1.0000 -1.0000 3823576 1580164717.70 151.5484 60.0019 32.0000 1.9931 1.9937 418.6282 418.7749 0.0220 -1.0000 -1.0000 3823638 1580164717.80 151.4392 60.0019 32.0000 1.9916 1.9922 418.7128 418.8598 0.0220 -1.0000 -1.0000 3823701 1580164717.90 151.4392 60.0019 32.0000 1.9921 1.9927 418.7232 418.8702 0.0220 -1.0000 -1.0000 3823763 1580164718.00 151.4392 60.0019 32.0000 1.9917 1.9922 418.8125 418.9593 0.0221 -1.0000 -1.0000 3823841 1580164718.10 151.4392 60.0019 32.0000 1.9918 1.9924 418.5609 418.7076 0.0220 -1.0000 -1.0000 3823904 1580164718.20 151.4392 60.0019 32.0000 1.9927 1.9933 418.6246 418.7711 0.0219 -1.0000 -1.0000 3823966 1580164718.30 151.4392 60.0019 32.0000 1.9917 1.9923 418.8002 418.9465 0.0219 -1.0000 -1.0000 3824044 1580164718.40 151.4392 60.0019 32.0000 1.9928 1.9934 418.8939 419.0410 0.0221 -1.0000 -1.0000 3824091 1580164718.50 151.4392 60.0019 32.0000 1.9931 1.9936 418.6930 418.8393 0.0219 -1.0000 -1.0000 3824404 1580164718.60 151.4392 60.0019 32.0000 1.9932 1.9938 418.5758 418.7219 0.0218 -1.0000 -1.0000 3824466 1580164718.70 151.4392 60.0019 32.0000 1.9929 1.9935 418.7752 418.9211 0.0219 -1.0000 -1.0000 3824529 1580164718.80 151.4392 60.0019 32.0000 1.9925 1.9931 418.9315 419.0782 0.0220 -1.0000 -1.0000 3824591 1580164718.90 151.4165 60.0019 32.0000 1.9923 1.9928 418.7493 418.8965 0.0221 -1.0000 -1.0000 3824669 1580164719.00 151.4165 60.0019 32.0000 1.9923 1.9929 418.6080 418.7550 0.0220 -1.0000 -1.0000 3824732 1580164719.10 151.4165 60.0019 32.0000 1.9921 1.9927 418.5294 418.6765 0.0220 -1.0000 -1.0000 3824810 1580164719.20 151.4165 60.0019 32.0000 1.9923 1.9929 418.6163 418.7627 0.0220 -1.0000 -1.0000 3824888 1580164719.30 151.4165 60.0019 32.0000 1.9927 1.9933 418.7605 418.9078 0.0221 -1.0000 -1.0000 3824951 1580164719.40 151.4165 60.0019 32.0000 1.9926 1.9932 418.6978 418.8448 0.0220 -1.0000 -1.0000 3825013 1580164719.50 151.4759 60.0019 32.0000 1.9933 1.9939 418.6585 418.8045 0.0220 -1.0000 -1.0000 3825201 1580164719.60 151.5079 60.0019 32.0000 1.9929 1.9935 418.6152 418.7627 0.0221 -1.0000 -1.0000 3825263 1580164719.70 151.5079 60.0019 32.0000 1.9927 1.9932 418.7373 418.8842 0.0220 -1.0000 -1.0000 3825325 1580164719.80 151.5079 60.0019 32.0000 1.9922 1.9928 418.8105 418.9573 0.0220 -1.0000 -1.0000 3825388 1580164719.90 151.5079 60.0019 32.0000 1.9922 1.9928 418.7852 418.9314 0.0219 -1.0000 -1.0000 3825451 1580164720.00 151.5079 60.0019 32.0000 1.9928 1.9934 418.6625 418.8099 0.0221 -1.0000 -1.0000 3825654 1580164720.10 151.4904 60.0009 32.0000 1.9926 1.9932 418.6528 418.8001 0.0220 -1.0000 -1.0000 3825716 1580164720.20 151.4904 60.0009 32.0000 1.9932 1.9938 418.6038 418.7504 0.0220 -1.0000 -1.0000 3825779 1580164720.30 151.4904 60.0009 32.0000 1.9936 1.9941 418.6027 418.7497 0.0221 -1.0000 -1.0000 3825841 1580164720.40 151.4904 60.0009 32.0000 1.9920 1.9926 418.8012 418.9485 0.0221 -1.0000 -1.0000 3825904 1580164720.50 151.4904 60.0009 32.0000 1.9922 1.9928 418.7562 418.9033 0.0220 -1.0000 -1.0000 3825966 1580164720.60 151.4904 60.0009 32.0000 1.9925 1.9931 418.7339 418.8801 0.0219 -1.0000 -1.0000 3826044 1580164720.70 151.5312 60.0009 32.0000 1.9929 1.9934 418.6499 418.7959 0.0219 -1.0000 -1.0000 3826107 1580164720.80 151.5337 60.0009 32.0000 1.9924 1.9930 418.6041 418.7504 0.0219 -1.0000 -1.0000 3826169 1580164720.90 151.5337 60.0009 32.0000 1.9925 1.9931 418.6085 418.7547 0.0219 -1.0000 -1.0000 3826248 1580164721.00 151.5337 60.0009 32.0000 1.9921 1.9927 418.8089 418.9547 0.0218 -1.0000 -1.0000 3826951 1580164721.10 151.5337 60.0009 32.0000 1.9918 1.9924 418.8177 418.9634 0.0219 -1.0000 -1.0000 3827013 1580164721.20 151.5337 60.0009 32.0000 1.9927 1.9933 418.6629 418.8098 0.0220 -1.0000 -1.0000 3827091 1580164721.30 151.5679 60.0009 32.0000 1.9930 1.9935 418.5603 418.7074 0.0220 -1.0000 -1.0000 3827154 1580164721.40 151.5679 60.0009 32.0000 1.9925 1.9931 418.6344 418.7812 0.0220 -1.0000 -1.0000 3827216 1580164721.50 151.5679 60.0009 32.0000 1.9919 1.9924 418.7885 418.9348 0.0220 -1.0000 -1.0000 3827279 1580164721.60 151.5679 60.0009 32.0000 1.9912 1.9918 418.7612 418.9084 0.0220 -1.0000 -1.0000 3827435 1580164721.70 151.5679 60.0009 32.0000 1.9921 1.9927 418.7550 418.9027 0.0221 -1.0000 -1.0000 3827498 1580164721.80 151.5678 60.0009 32.0000 1.9934 1.9940 418.6853 418.8322 0.0221 -1.0000 -1.0000 3827560 1580164721.90 151.5678 60.0009 32.0000 1.9928 1.9934 418.5895 418.7360 0.0219 -1.0000 -1.0000 3827622 1580164722.00 151.5678 60.0009 32.0000 1.9929 1.9935 418.6419 418.7894 0.0221 -1.0000 -1.0000 3827701 1580164722.10 151.5678 60.0009 32.0000 1.9923 1.9929 418.6802 418.8263 0.0219 -1.0000 -1.0000 3827935 1580164722.20 151.5678 60.0009 32.0000 1.9915 1.9921 418.8101 418.9560 0.0219 -1.0000 -1.0000 3827998 1580164722.30 151.5608 60.0009 32.0000 1.9921 1.9927 418.6513 418.7983 0.0220 -1.0000 -1.0000 3828075 1580164722.40 151.4633 60.0009 32.0000 1.9926 1.9932 418.7062 418.8528 0.0220 -1.0000 -1.0000 3828138 1580164722.50 151.4633 60.0009 32.0000 1.9923 1.9929 418.6285 418.7748 0.0220 -1.0000 -1.0000 3828201 1580164722.60 151.4633 60.0009 32.0000 1.9919 1.9925 418.7471 418.8947 0.0221 -1.0000 -1.0000 3828685 1580164722.70 151.4633 60.0009 32.0000 1.9921 1.9927 418.7865 418.9330 0.0219 -1.0000 -1.0000 3828747 1580164722.80 151.4633 60.0009 32.0000 1.9917 1.9922 418.8116 418.9577 0.0219 -1.0000 -1.0000 3828810 1580164722.90 151.4633 60.0009 32.0000 1.9925 1.9930 418.6955 418.8417 0.0219 -1.0000 -1.0000 3828872 1580164723.00 151.4633 60.0009 32.0000 1.9929 1.9935 418.5256 418.6723 0.0220 -1.0000 -1.0000 3828951 1580164723.10 151.4633 60.0009 32.0000 1.9925 1.9930 418.6202 418.7662 0.0218 -1.0000 -1.0000 3829185 1580164723.20 151.4633 60.0009 32.0000 1.9925 1.9930 418.5493 418.6960 0.0220 -1.0000 -1.0000 3829247 1580164723.30 151.4633 60.0009 32.0000 1.9915 1.9920 418.7418 418.8884 0.0219 -1.0000 -1.0000 3829310 1580164723.40 151.4578 60.0009 32.0000 1.9924 1.9929 418.8134 418.9585 0.0217 -1.0000 -1.0000 3829388 1580164723.50 151.4470 60.0009 32.0000 1.9926 1.9932 418.7392 418.8868 0.0220 -1.0000 -1.0000 3829451 1580164723.60 151.4470 60.0009 32.0000 1.9925 1.9931 418.5641 418.7105 0.0220 -1.0000 -1.0000 3829669 1580164723.70 151.4470 60.0009 32.0000 1.9928 1.9934 418.7773 418.9247 0.0221 -1.0000 -1.0000 3829748 1580164723.80 151.4470 60.0009 32.0000 1.9924 1.9930 418.8963 419.0437 0.0221 -1.0000 -1.0000 3829810 1580164723.90 151.4470 60.0009 32.0000 1.9930 1.9935 418.8363 418.9838 0.0221 -1.0000 -1.0000 3829873 1580164724.00 151.4470 60.0009 32.0000 1.9931 1.9937 418.6306 418.7775 0.0220 -1.0000 -1.0000 3829951 1580164724.10 151.4470 60.0009 32.0000 1.9931 1.9937 418.6625 418.8099 0.0220 -1.0000 -1.0000 3830044 1580164724.20 151.5489 60.0009 32.0000 1.9929 1.9934 418.7266 418.8726 0.0219 -1.0000 -1.0000 3830107 1580164724.30 151.5489 60.0009 32.0000 1.9923 1.9928 418.9046 419.0514 0.0220 -1.0000 -1.0000 3830185 1580164724.40 151.5489 60.0009 32.0000 1.9936 1.9942 418.8389 418.9853 0.0220 -1.0000 -1.0000 3830248 1580164724.50 151.5489 60.0009 32.0000 1.9932 1.9938 418.6426 418.7894 0.0219 -1.0000 -1.0000 3830310 1580164724.60 151.5489 60.0009 32.0000 1.9921 1.9927 418.6686 418.8152 0.0220 -1.0000 -1.0000 3830388 1580164724.70 151.5672 60.0012 32.0000 1.9921 1.9927 418.7539 418.8999 0.0219 -1.0000 -1.0000 3830451 1580164724.80 151.5713 60.0012 32.0000 1.9919 1.9924 418.7594 418.9064 0.0221 -1.0000 -1.0000 3830513 1580164724.90 151.5713 60.0012 32.0000 1.9924 1.9930 418.6476 418.7950 0.0221 -1.0000 -1.0000 3830591 1580164725.00 151.5713 60.0012 32.0000 1.9936 1.9942 418.6419 418.7888 0.0220 -1.0000 -1.0000 3830654 1580164725.10 151.5713 60.0012 32.0000 1.9924 1.9929 418.6929 418.8390 0.0220 -1.0000 -1.0000 3831279 1580164725.20 151.5713 60.0012 32.0000 1.9918 1.9923 418.7840 418.9312 0.0221 -1.0000 -1.0000 3831341 1580164725.30 151.5591 60.0012 32.0000 1.9917 1.9923 418.9126 419.0596 0.0220 -1.0000 -1.0000 3831404 1580164725.40 151.5591 60.0012 32.0000 1.9926 1.9932 418.7736 418.9203 0.0219 -1.0000 -1.0000 3831482 1580164725.50 151.5591 60.0012 32.0000 1.9933 1.9938 418.6962 418.8425 0.0220 -1.0000 -1.0000 3831544 1580164725.60 151.5591 60.0012 32.0000 1.9922 1.9927 418.6494 418.7953 0.0219 -1.0000 -1.0000 3831607 1580164725.70 151.5591 60.0012 32.0000 1.9924 1.9930 418.6987 418.8446 0.0218 -1.0000 -1.0000 3831669 1580164725.80 151.4609 60.0012 32.0000 1.9912 1.9918 418.7581 418.9043 0.0219 -1.0000 -1.0000 3831732 1580164725.90 151.4609 60.0012 32.0000 1.9921 1.9927 418.7458 418.8918 0.0219 -1.0000 -1.0000 3831794 1580164726.00 151.4609 60.0012 32.0000 1.9929 1.9934 418.5412 418.6867 0.0219 -1.0000 -1.0000 3831873 1580164726.10 151.4609 60.0012 32.0000 1.9923 1.9929 418.5972 418.7436 0.0219 -1.0000 -1.0000 3831951 1580164726.20 151.4609 60.0012 32.0000 1.9923 1.9929 418.7607 418.9071 0.0220 -1.0000 -1.0000 3832013 1580164726.30 151.4609 60.0012 32.0000 1.9920 1.9926 418.8263 418.9732 0.0220 -1.0000 -1.0000 3832091 1580164726.40 151.3254 60.0012 32.0000 1.9920 1.9926 418.7386 418.8870 0.0223 -1.0000 -1.0000 3832154 1580164726.50 151.3254 60.0012 32.0000 1.9924 1.9929 418.6778 418.8248 0.0220 -1.0000 -1.0000 3832216 1580164726.60 151.3254 60.0012 32.0000 1.9924 1.9930 418.4969 418.6431 0.0219 -1.0000 -1.0000 3832404 1580164726.70 151.3254 60.0012 32.0000 1.9921 1.9927 418.6536 418.8010 0.0222 -1.0000 -1.0000 3832466 1580164726.80 151.3254 60.0012 32.0000 1.9912 1.9918 418.7582 418.9048 0.0220 -1.0000 -1.0000 3832529 1580164726.90 151.3254 60.0012 32.0000 1.9917 1.9923 418.7655 418.9123 0.0220 -1.0000 -1.0000 3832607 1580164727.00 151.3254 60.0012 32.0000 1.9923 1.9929 418.6244 418.7718 0.0222 -1.0000 -1.0000 3832669 1580164727.10 151.3254 60.0012 32.0000 1.9920 1.9926 418.6311 418.7781 0.0220 -1.0000 -1.0000 3832747 1580164727.20 151.3254 60.0012 32.0000 1.9912 1.9918 418.8021 418.9487 0.0220 -1.0000 -1.0000 3832919 1580164727.30 151.3254 60.0012 32.0000 1.9914 1.9920 418.7125 418.8593 0.0220 -1.0000 -1.0000 3832982 1580164727.40 151.3254 60.0012 32.0000 1.9917 1.9923 418.6056 418.7530 0.0221 -1.0000 -1.0000 3833060 1580164727.50 151.3302 60.0012 32.0000 1.9921 1.9927 418.5797 418.7270 0.0220 -1.0000 -1.0000 3833122 1580164727.60 151.3302 60.0012 32.0000 1.9927 1.9932 418.5737 418.7206 0.0221 -1.0000 -1.0000 3833185 1580164727.70 151.3302 60.0012 32.0000 1.9915 1.9921 418.6137 418.7608 0.0220 -1.0000 -1.0000 3833419 1580164727.80 151.3302 60.0012 32.0000 1.9911 1.9917 418.6593 418.8053 0.0219 -1.0000 -1.0000 3833482 1580164727.90 151.3302 60.0012 32.0000 1.9907 1.9913 418.6247 418.7718 0.0221 -1.0000 -1.0000 3833544 1580164728.00 151.3477 60.0012 32.0000 1.9926 1.9932 418.6343 418.7817 0.0221 -1.0000 -1.0000 3833622 1580164728.10 151.3986 60.0012 32.0000 1.9921 1.9927 418.5139 418.6609 0.0221 -1.0000 -1.0000 3833685 1580164728.20 151.3986 60.0012 32.0000 1.9927 1.9933 418.6120 418.7584 0.0219 -1.0000 -1.0000 3833919 1580164728.30 151.3986 60.0012 32.0000 1.9917 1.9923 418.7330 418.8804 0.0221 -1.0000 -1.0000 3833982 1580164728.40 151.3986 60.0012 32.0000 1.9916 1.9922 418.7880 418.9350 0.0220 -1.0000 -1.0000 3834044 1580164728.50 151.3986 60.0012 32.0000 1.9920 1.9925 418.6803 418.8274 0.0221 -1.0000 -1.0000 3834107 1580164728.60 151.3918 60.0012 32.0000 1.9922 1.9928 418.4644 418.6114 0.0220 -1.0000 -1.0000 3834185 1580164728.70 151.3582 60.0012 32.0000 1.9918 1.9923 418.5847 418.7325 0.0221 -1.0000 -1.0000 3834419 1580164728.80 151.3582 60.0012 32.0000 1.9910 1.9916 418.5532 418.6996 0.0219 -1.0000 -1.0000 3834482 1580164728.90 151.3582 60.0012 32.0000 1.9904 1.9909 418.5788 418.7261 0.0221 -1.0000 -1.0000 3834560 1580164729.00 151.3582 60.0012 32.0000 1.9911 1.9916 418.7600 418.9066 0.0220 -1.0000 -1.0000 3834622 1580164729.10 151.3582 60.0012 32.0000 1.9913 1.9919 418.6687 418.8155 0.0220 -1.0000 -1.0000 3834685 1580164729.20 151.4380 60.0012 32.0000 1.9920 1.9926 418.6066 418.7528 0.0219 -1.0000 -1.0000 3834747 1580164729.30 151.4459 60.0012 32.0000 1.9914 1.9919 418.6302 418.7767 0.0219 -1.0000 -1.0000 3834810 1580164729.40 151.4459 60.0012 32.0000 1.9916 1.9922 418.7290 418.8753 0.0219 -1.0000 -1.0000 3834888 1580164729.50 151.4459 60.0012 32.0000 1.9910 1.9915 418.7490 418.8958 0.0220 -1.0000 -1.0000 3834951 1580164729.60 151.4459 60.0012 32.0000 1.9922 1.9928 418.5899 418.7359 0.0220 -1.0000 -1.0000 3835013 1580164729.70 151.4459 60.0012 32.0000 1.9916 1.9922 418.6481 418.7952 0.0220 -1.0000 -1.0000 3835091 1580164729.80 151.4375 60.0013 32.0000 1.9909 1.9914 418.7227 418.8698 0.0221 -1.0000 -1.0000 3835154 1580164729.90 151.4375 60.0013 32.0000 1.9909 1.9914 418.7756 418.9225 0.0220 -1.0000 -1.0000 3835216 1580164730.00 151.4375 60.0013 32.0000 1.9910 1.9916 418.8491 418.9957 0.0220 -1.0000 -1.0000 3835279 1580164730.10 151.4375 60.0013 32.0000 1.9915 1.9921 418.6698 418.8163 0.0220 -1.0000 -1.0000 3835341 1580164730.20 151.4375 60.0013 32.0000 1.9916 1.9922 418.7112 418.8576 0.0219 -1.0000 -1.0000 3835919 1580164730.30 151.4393 60.0013 32.0000 1.9922 1.9927 418.5734 418.7194 0.0219 -1.0000 -1.0000 3835997 1580164730.40 151.4504 60.0013 32.0000 1.9918 1.9923 418.6409 418.7877 0.0220 -1.0000 -1.0000 3836060 1580164730.50 151.4504 60.0013 32.0000 1.9915 1.9920 418.8567 419.0025 0.0219 -1.0000 -1.0000 3836122 1580164730.60 151.4504 60.0013 32.0000 1.9917 1.9923 418.7645 418.9106 0.0219 -1.0000 -1.0000 3836201 1580164730.70 151.4504 60.0013 32.0000 1.9916 1.9922 418.7443 418.8916 0.0221 -1.0000 -1.0000 3836263 1580164730.80 151.4504 60.0013 32.0000 1.9922 1.9928 418.5698 418.7174 0.0221 -1.0000 -1.0000 3836325 1580164730.90 151.4504 60.0013 32.0000 1.9921 1.9927 418.5714 418.7179 0.0220 -1.0000 -1.0000 3836404 1580164731.00 151.4504 60.0013 32.0000 1.9916 1.9922 418.7307 418.8775 0.0220 -1.0000 -1.0000 3836466 1580164731.10 151.4504 60.0013 32.0000 1.9917 1.9923 418.7912 418.9375 0.0219 -1.0000 -1.0000 3836544 1580164731.20 151.4504 60.0013 32.0000 1.9918 1.9924 418.7976 418.9441 0.0220 -1.0000 -1.0000 3836669 1580164731.30 151.4504 60.0013 32.0000 1.9921 1.9927 418.6532 418.7998 0.0220 -1.0000 -1.0000 3836732 1580164731.40 151.5071 60.0013 32.0000 1.9919 1.9925 418.5709 418.7172 0.0220 -1.0000 -1.0000 3836794 1580164731.50 151.5071 60.0013 32.0000 1.9923 1.9929 418.5692 418.7163 0.0221 -1.0000 -1.0000 3836857 1580164731.60 151.5071 60.0013 32.0000 1.9913 1.9919 418.7627 418.9103 0.0221 -1.0000 -1.0000 3836919 1580164731.70 151.5071 60.0013 32.0000 1.9911 1.9916 418.7453 418.8919 0.0220 -1.0000 -1.0000 3837185 1580164731.80 151.5071 60.0013 32.0000 1.9925 1.9931 418.7428 418.8891 0.0219 -1.0000 -1.0000 3837247 1580164731.90 151.4340 60.0013 32.0000 1.9926 1.9931 418.5363 418.6829 0.0220 -1.0000 -1.0000 3837310 1580164732.00 151.4506 60.0013 32.0000 1.9922 1.9928 418.7209 418.8684 0.0221 -1.0000 -1.0000 3837388 1580164732.10 151.4506 60.0013 32.0000 1.9925 1.9931 418.8052 418.9521 0.0220 -1.0000 -1.0000 3837451 1580164732.20 151.4506 60.0013 32.0000 1.9922 1.9927 418.9176 419.0640 0.0219 -1.0000 -1.0000 3837513 1580164732.30 151.4506 60.0013 32.0000 1.9920 1.9926 418.8203 418.9665 0.0220 -1.0000 -1.0000 3837701 1580164732.40 151.4506 60.0013 32.0000 1.9918 1.9924 418.6419 418.7876 0.0218 -1.0000 -1.0000 3837763 1580164732.50 151.5047 60.0013 32.0000 1.9921 1.9926 418.6144 418.7611 0.0220 -1.0000 -1.0000 3837825 1580164732.60 151.5079 60.0013 32.0000 1.9926 1.9931 418.6986 418.8450 0.0219 -1.0000 -1.0000 3837888 1580164732.70 151.5079 60.0013 32.0000 1.9927 1.9932 418.8104 418.9570 0.0220 -1.0000 -1.0000 3837966 1580164732.80 151.5079 60.0013 32.0000 1.9923 1.9929 418.8230 418.9695 0.0220 -1.0000 -1.0000 3838154 1580164732.90 151.5079 60.0013 32.0000 1.9920 1.9926 418.7082 418.8551 0.0220 -1.0000 -1.0000 3838232 1580164733.00 151.5066 60.0013 32.0000 1.9924 1.9930 418.6217 418.7683 0.0220 -1.0000 -1.0000 3838294 1580164733.10 151.5035 60.0013 32.0000 1.9914 1.9920 418.7899 418.9379 0.0221 -1.0000 -1.0000 3838372 1580164733.20 151.5035 60.0013 32.0000 1.9917 1.9923 418.8408 418.9877 0.0220 -1.0000 -1.0000 3838435 1580164733.30 151.5035 60.0013 32.0000 1.9921 1.9927 418.8096 418.9568 0.0221 -1.0000 -1.0000 3838669 1580164733.40 151.5035 60.0013 32.0000 1.9921 1.9927 418.5909 418.7375 0.0220 -1.0000 -1.0000 3838747 1580164733.50 151.5035 60.0013 32.0000 1.9927 1.9933 418.5454 418.6923 0.0219 -1.0000 -1.0000 3838810 1580164733.60 151.5114 60.0013 32.0000 1.9913 1.9919 418.7401 418.8871 0.0221 -1.0000 -1.0000 3838872 1580164733.70 151.5114 60.0013 32.0000 1.9915 1.9921 418.8295 418.9765 0.0220 -1.0000 -1.0000 3838935 1580164733.80 151.5114 60.0013 32.0000 1.9909 1.9915 418.7617 418.9084 0.0220 -1.0000 -1.0000 3839185 1580164733.90 151.5114 60.0013 32.0000 1.9932 1.9938 418.5963 418.7435 0.0221 -1.0000 -1.0000 3839247 1580164734.00 151.5114 60.0013 32.0000 1.9920 1.9926 418.5885 418.7347 0.0219 -1.0000 -1.0000 3839325 1580164734.10 151.4565 60.0013 32.0000 1.9920 1.9926 418.7020 418.8484 0.0219 -1.0000 -1.0000 3839388 1580164734.20 151.4515 60.0013 32.0000 1.9918 1.9924 418.8249 418.9716 0.0220 -1.0000 -1.0000 3839451 1580164734.30 151.4515 60.0013 32.0000 1.9922 1.9927 418.7904 418.9381 0.0221 -1.0000 -1.0000 3840357 1580164734.40 151.4515 60.0013 32.0000 1.9919 1.9925 418.6630 418.8098 0.0220 -1.0000 -1.0000 3840419 1580164734.50 151.4515 60.0013 32.0000 1.9922 1.9928 418.5789 418.7259 0.0220 -1.0000 -1.0000 3840482 1580164734.60 151.4515 60.0013 32.0000 1.9920 1.9925 418.8055 418.9515 0.0219 -1.0000 -1.0000 3840560 1580164734.70 151.4515 60.0013 32.0000 1.9910 1.9916 418.8240 418.9707 0.0220 -1.0000 -1.0000 3840622 1580164734.80 151.4515 60.0013 32.0000 1.9924 1.9929 418.7502 418.8974 0.0221 -1.0000 -1.0000 3841279 1580164734.90 151.4515 60.0013 32.0000 1.9923 1.9929 418.7550 418.9031 0.0221 -1.0000 -1.0000 3841373 1580164735.00 151.4515 60.0013 32.0000 1.9916 1.9922 418.6896 418.8363 0.0219 -1.0000 -1.0000 3841435 1580164735.10 151.4515 60.0013 32.0000 1.9921 1.9926 418.7839 418.9299 0.0219 -1.0000 -1.0000 3841513 1580164735.20 151.4307 60.0014 32.0000 1.9924 1.9930 418.8457 418.9929 0.0220 -1.0000 -1.0000 3841591 1580164735.30 151.4307 60.0014 32.0000 1.9931 1.9936 418.5554 418.7012 0.0219 -1.0000 -1.0000 3841654 1580164735.40 151.4307 60.0014 32.0000 1.9926 1.9932 418.6440 418.7902 0.0219 -1.0000 -1.0000 3841716 1580164735.50 151.4307 60.0014 32.0000 1.9923 1.9928 418.6876 418.8349 0.0220 -1.0000 -1.0000 3841794 1580164735.60 151.4307 60.0014 32.0000 1.9923 1.9929 418.7659 418.9126 0.0220 -1.0000 -1.0000 3841857 1580164735.70 151.4307 60.0014 32.0000 1.9920 1.9926 418.8349 418.9816 0.0220 -1.0000 -1.0000 3841919 1580164735.80 151.4827 60.0014 32.0000 1.9926 1.9932 418.7402 418.8864 0.0220 -1.0000 -1.0000 3841982 1580164735.90 151.4827 60.0014 32.0000 1.9928 1.9934 418.5799 418.7274 0.0220 -1.0000 -1.0000 3842044 1580164736.00 151.4827 60.0014 32.0000 1.9923 1.9929 418.6716 418.8190 0.0222 -1.0000 -1.0000 3842122 1580164736.10 151.4827 60.0014 32.0000 1.9922 1.9928 418.8335 418.9806 0.0220 -1.0000 -1.0000 3842185 1580164736.20 151.4827 60.0014 32.0000 1.9927 1.9933 418.7843 418.9318 0.0221 -1.0000 -1.0000 3842248 1580164736.30 151.5061 60.0014 32.0000 1.9917 1.9923 418.6408 418.7879 0.0220 -1.0000 -1.0000 3842325 1580164736.40 151.4985 60.0014 32.0000 1.9921 1.9927 418.5768 418.7237 0.0220 -1.0000 -1.0000 3842388 1580164736.50 151.4947 60.0014 32.0000 1.9911 1.9917 418.7416 418.8881 0.0219 -1.0000 -1.0000 3842450 1580164736.60 151.4947 60.0014 32.0000 1.9913 1.9919 418.8309 418.9770 0.0219 -1.0000 -1.0000 3842529 1580164736.70 151.4947 60.0014 32.0000 1.9919 1.9925 418.7984 418.9452 0.0220 -1.0000 -1.0000 3842591 1580164736.80 151.4947 60.0014 32.0000 1.9928 1.9933 418.6237 418.7707 0.0220 -1.0000 -1.0000 3842654 1580164736.90 151.4947 60.0014 32.0000 1.9924 1.9930 418.5905 418.7368 0.0220 -1.0000 -1.0000 3842716 1580164737.00 151.4947 60.0014 32.0000 1.9923 1.9928 418.6966 418.8427 0.0219 -1.0000 -1.0000 3842779 1580164737.10 151.4947 60.0014 32.0000 1.9914 1.9920 418.7540 418.9009 0.0220 -1.0000 -1.0000 3842857 1580164737.20 151.4947 60.0014 32.0000 1.9913 1.9919 418.7504 418.8971 0.0220 -1.0000 -1.0000 3842919 1580164737.30 151.4947 60.0014 32.0000 1.9925 1.9930 418.6053 418.7528 0.0221 -1.0000 -1.0000 3842982 1580164737.40 151.4947 60.0014 32.0000 1.9921 1.9927 418.6278 418.7748 0.0220 -1.0000 -1.0000 3843060 1580164737.50 151.4711 60.0014 32.0000 1.9920 1.9926 418.7227 418.8686 0.0219 -1.0000 -1.0000 3843122 1580164737.60 151.4566 60.0014 32.0000 1.9919 1.9925 418.8684 419.0146 0.0219 -1.0000 -1.0000 3843185 1580164737.70 151.4566 60.0014 32.0000 1.9919 1.9924 418.7821 418.9284 0.0219 -1.0000 -1.0000 3843247 1580164737.80 151.4566 60.0014 32.0000 1.9923 1.9929 418.6157 418.7627 0.0221 -1.0000 -1.0000 3843325 1580164737.90 151.4566 60.0014 32.0000 1.9918 1.9924 418.6080 418.7548 0.0220 -1.0000 -1.0000 3843388 1580164738.00 151.4566 60.0014 32.0000 1.9922 1.9928 418.6533 418.8011 0.0221 -1.0000 -1.0000 3843466 1580164738.10 151.4253 60.0014 32.0000 1.9917 1.9923 418.7419 418.8886 0.0220 -1.0000 -1.0000 3843529 1580164738.20 151.4253 60.0014 32.0000 1.9917 1.9922 418.8218 418.9688 0.0221 -1.0000 -1.0000 3843591 1580164738.30 151.4253 60.0014 32.0000 1.9915 1.9921 418.7198 418.8675 0.0221 -1.0000 -1.0000 3843669 1580164738.40 151.4253 60.0014 32.0000 1.9926 1.9932 418.6154 418.7629 0.0222 -1.0000 -1.0000 3844513 1580164738.50 151.4253 60.0014 32.0000 1.9934 1.9940 418.6878 418.8348 0.0220 -1.0000 -1.0000 3844575 1580164738.60 151.4481 60.0014 32.0000 1.9930 1.9935 418.5741 418.7202 0.0219 -1.0000 -1.0000 3844654 1580164738.70 151.4638 60.0014 32.0000 1.9921 1.9927 418.7816 418.9284 0.0221 -1.0000 -1.0000 3844716 1580164738.80 151.4638 60.0014 32.0000 1.9920 1.9926 418.8419 418.9891 0.0221 -1.0000 -1.0000 3844779 1580164738.90 151.4638 60.0014 32.0000 1.9918 1.9924 418.8625 419.0102 0.0221 -1.0000 -1.0000 3844857 1580164739.00 151.4638 60.0014 32.0000 1.9925 1.9931 418.7940 418.9404 0.0219 -1.0000 -1.0000 3844919 1580164739.10 151.4638 60.0014 32.0000 1.9929 1.9935 418.6594 418.8069 0.0221 -1.0000 -1.0000 3844997 1580164739.20 151.4483 60.0014 32.0000 1.9928 1.9934 418.6510 418.7979 0.0221 -1.0000 -1.0000 3845044 1580164739.30 151.4382 60.0014 32.0000 1.9924 1.9930 418.7638 418.9111 0.0221 -1.0000 -1.0000 3845107 1580164739.40 151.4382 60.0014 32.0000 1.9921 1.9927 418.7945 418.9416 0.0220 -1.0000 -1.0000 3845466 1580164739.50 151.4382 60.0014 32.0000 1.9926 1.9932 418.7319 418.8789 0.0221 -1.0000 -1.0000 3845529 1580164739.60 151.4382 60.0014 32.0000 1.9926 1.9932 418.5447 418.6922 0.0221 -1.0000 -1.0000 3845591 1580164739.70 151.4382 60.0014 32.0000 1.9925 1.9931 418.5811 418.7277 0.0220 -1.0000 -1.0000 3845685 1580164739.80 151.5762 60.0014 32.0000 1.9921 1.9927 418.7294 418.8760 0.0220 -1.0000 -1.0000 3845748 1580164739.90 151.5762 60.0014 32.0000 1.9925 1.9931 418.7711 418.9178 0.0220 -1.0000 -1.0000 3845810 1580164740.00 151.5762 60.0014 32.0000 1.9927 1.9933 418.8856 419.0324 0.0219 -1.0000 -1.0000 3845904 1580164740.10 151.5762 60.0014 32.0000 1.9926 1.9931 418.8569 419.0036 0.0220 -1.0000 -1.0000 3845966 1580164740.20 151.5762 60.0014 32.0000 1.9928 1.9934 418.6385 418.7850 0.0220 -1.0000 -1.0000 3846029 1580164740.30 151.5762 60.0014 32.0000 1.9928 1.9934 418.5452 418.6917 0.0220 -1.0000 -1.0000 3846107 1580164740.40 151.5429 60.0014 32.0000 1.9927 1.9933 418.5823 418.7282 0.0219 -1.0000 -1.0000 3846169 1580164740.50 151.5359 60.0014 32.0000 1.9922 1.9928 418.6426 418.7894 0.0220 -1.0000 -1.0000 3846404 1580164740.60 151.5359 60.0014 32.0000 1.9913 1.9918 418.7059 418.8531 0.0221 -1.0000 -1.0000 3846466 1580164740.70 151.5359 60.0014 32.0000 1.9922 1.9928 418.6888 418.8356 0.0220 -1.0000 -1.0000 3846529 1580164740.80 151.5359 60.0014 32.0000 1.9924 1.9930 418.5967 418.7435 0.0220 -1.0000 -1.0000 3846591 1580164740.90 151.5359 60.0014 32.0000 1.9922 1.9928 418.7298 418.8771 0.0221 -1.0000 -1.0000 3846685 1580164741.00 151.5313 60.0014 32.0000 1.9908 1.9914 418.8591 419.0061 0.0220 -1.0000 -1.0000 3846779 1580164741.10 151.5313 60.0014 32.0000 1.9920 1.9926 418.7819 418.9292 0.0221 -1.0000 -1.0000 3846857 1580164741.20 151.5313 60.0014 32.0000 1.9920 1.9926 418.8232 418.9707 0.0221 -1.0000 -1.0000 3846919 1580164741.30 151.5313 60.0014 32.0000 1.9923 1.9929 418.6225 418.7690 0.0219 -1.0000 -1.0000 3846982 1580164741.40 151.5313 60.0014 32.0000 1.9932 1.9937 418.6149 418.7614 0.0220 -1.0000 -1.0000 3847044 1580164741.50 151.5313 60.0014 32.0000 1.9927 1.9933 418.6402 418.7875 0.0221 -1.0000 -1.0000 3847107 1580164741.60 151.4697 60.0014 32.0000 1.9915 1.9921 418.6170 418.7627 0.0219 -1.0000 -1.0000 3847169 1580164741.70 151.4697 60.0014 32.0000 1.9918 1.9924 418.7744 418.9212 0.0220 -1.0000 -1.0000 3847247 1580164741.80 151.4697 60.0014 32.0000 1.9926 1.9932 418.7043 418.8514 0.0221 -1.0000 -1.0000 3847310 1580164741.90 151.4697 60.0014 32.0000 1.9923 1.9929 418.6122 418.7592 0.0220 -1.0000 -1.0000 3847372 1580164742.00 151.4697 60.0014 32.0000 1.9920 1.9926 418.6058 418.7532 0.0221 -1.0000 -1.0000 3847451 1580164742.10 151.4708 60.0014 32.0000 1.9910 1.9916 418.7826 418.9299 0.0221 -1.0000 -1.0000 3847513 1580164742.20 151.4868 60.0014 32.0000 1.9918 1.9924 418.8700 419.0167 0.0220 -1.0000 -1.0000 3847575 1580164742.30 151.4868 60.0014 32.0000 1.9923 1.9928 418.8151 418.9627 0.0222 -1.0000 -1.0000 3847654 1580164742.40 151.4868 60.0014 32.0000 1.9926 1.9932 418.6849 418.8325 0.0221 -1.0000 -1.0000 3847716 1580164742.50 151.4868 60.0014 32.0000 1.9920 1.9926 418.5595 418.7067 0.0221 -1.0000 -1.0000 3847935 1580164742.60 151.4868 60.0014 32.0000 1.9922 1.9928 418.5919 418.7380 0.0219 -1.0000 -1.0000 3848013 1580164742.70 151.4933 60.0014 32.0000 1.9922 1.9928 418.7031 418.8495 0.0219 -1.0000 -1.0000 3848075 1580164742.80 151.4933 60.0014 32.0000 1.9922 1.9928 418.7699 418.9158 0.0219 -1.0000 -1.0000 3848138 1580164742.90 151.4933 60.0014 32.0000 1.9929 1.9935 418.7179 418.8643 0.0219 -1.0000 -1.0000 3848216 1580164743.00 151.4933 60.0014 32.0000 1.9929 1.9935 418.6565 418.8024 0.0218 -1.0000 -1.0000 3848685 1580164743.10 151.4933 60.0014 32.0000 1.9930 1.9935 418.6136 418.7599 0.0220 -1.0000 -1.0000 3848763 1580164743.20 151.4663 60.0014 32.0000 1.9925 1.9930 418.6791 418.8261 0.0220 -1.0000 -1.0000 3848825 1580164743.30 151.4498 60.0014 32.0000 1.9922 1.9928 418.7983 418.9451 0.0220 -1.0000 -1.0000 3848888 1580164743.40 151.4498 60.0014 32.0000 1.9918 1.9923 418.9097 419.0570 0.0221 -1.0000 -1.0000 3848966 1580164743.50 151.4498 60.0014 32.0000 1.9934 1.9940 418.6372 418.7842 0.0220 -1.0000 -1.0000 3849029 1580164743.60 151.4498 60.0014 32.0000 1.9930 1.9935 418.5306 418.6775 0.0221 -1.0000 -1.0000 3849201 1580164743.70 151.4498 60.0014 32.0000 1.9932 1.9937 418.5392 418.6858 0.0220 -1.0000 -1.0000 3849263 1580164743.80 151.4885 60.0014 32.0000 1.9926 1.9932 418.6070 418.7530 0.0219 -1.0000 -1.0000 3849325 1580164743.90 151.4885 60.0014 32.0000 1.9926 1.9932 418.7096 418.8561 0.0220 -1.0000 -1.0000 3849388 1580164744.00 151.4885 60.0014 32.0000 1.9923 1.9929 418.6460 418.7939 0.0221 -1.0000 -1.0000 3849466 1580164744.10 151.4885 60.0014 32.0000 1.9932 1.9938 418.6337 418.7800 0.0219 -1.0000 -1.0000 3849701 1580164744.20 151.4885 60.0014 32.0000 1.9921 1.9927 418.6115 418.7583 0.0221 -1.0000 -1.0000 3849763 1580164744.30 151.4844 60.0014 32.0000 1.9920 1.9926 418.7542 418.9010 0.0220 -1.0000 -1.0000 3849841 1580164744.40 151.4844 60.0014 32.0000 1.9918 1.9923 418.8395 418.9867 0.0220 -1.0000 -1.0000 3849904 1580164744.50 151.4844 60.0014 32.0000 1.9924 1.9930 418.6901 418.8369 0.0220 -1.0000 -1.0000 3849966 1580164744.60 151.4844 60.0014 32.0000 1.9927 1.9932 418.6989 418.8441 0.0218 -1.0000 -1.0000 3850279 1580164744.70 151.4844 60.0014 32.0000 1.9930 1.9936 418.5459 418.6924 0.0220 -1.0000 -1.0000 3850341 1580164744.80 151.4844 60.0014 32.0000 1.9924 1.9930 418.6234 418.7700 0.0220 -1.0000 -1.0000 3850404 1580164744.90 151.5675 60.0018 32.0000 1.9916 1.9922 418.6819 418.8287 0.0221 -1.0000 -1.0000 3850482 1580164745.00 151.5675 60.0018 32.0000 1.9918 1.9924 418.6104 418.7578 0.0220 -1.0000 -1.0000 3850544 1580164745.10 151.5675 60.0018 32.0000 1.9931 1.9936 418.4845 418.6307 0.0220 -1.0000 -1.0000 3850685 1580164745.20 151.5675 60.0018 32.0000 1.9930 1.9936 418.5582 418.7046 0.0220 -1.0000 -1.0000 3850747 1580164745.30 151.5675 60.0018 32.0000 1.9928 1.9934 418.6300 418.7777 0.0222 -1.0000 -1.0000 3850810 1580164745.40 151.5563 60.0018 32.0000 1.9911 1.9917 418.7750 418.9233 0.0222 -1.0000 -1.0000 3850888 1580164745.50 151.5535 60.0018 32.0000 1.9918 1.9924 418.7268 418.8737 0.0220 -1.0000 -1.0000 3850951 1580164745.60 151.5535 60.0018 32.0000 1.9919 1.9925 418.7148 418.8623 0.0221 -1.0000 -1.0000 3851185 1580164745.70 151.5535 60.0018 32.0000 1.9918 1.9924 418.6379 418.7846 0.0220 -1.0000 -1.0000 3851247 1580164745.80 151.5535 60.0018 32.0000 1.9927 1.9933 418.4679 418.6152 0.0221 -1.0000 -1.0000 3851310 1580164745.90 151.5535 60.0018 32.0000 1.9923 1.9929 418.6279 418.7749 0.0220 -1.0000 -1.0000 3851372 1580164746.00 151.4775 60.0018 32.0000 1.9913 1.9919 418.7570 418.9037 0.0220 -1.0000 -1.0000 3851451 1580164746.10 151.4775 60.0018 32.0000 1.9912 1.9918 418.6868 418.8350 0.0221 -1.0000 -1.0000 3852185 1580164746.20 151.4775 60.0018 32.0000 1.9928 1.9934 418.5727 418.7192 0.0221 -1.0000 -1.0000 3852248 1580164746.30 151.4775 60.0018 32.0000 1.9921 1.9927 418.5555 418.7028 0.0221 -1.0000 -1.0000 3852325 1580164746.40 151.4775 60.0018 32.0000 1.9919 1.9925 418.6135 418.7605 0.0220 -1.0000 -1.0000 3852388 1580164746.50 151.3817 60.0018 32.0000 1.9918 1.9924 418.7468 418.8932 0.0220 -1.0000 -1.0000 3852466 1580164746.60 151.3713 60.0018 32.0000 1.9916 1.9922 418.7942 418.9418 0.0221 -1.0000 -1.0000 3852544 1580164746.70 151.3713 60.0018 32.0000 1.9923 1.9929 418.6785 418.8256 0.0220 -1.0000 -1.0000 3852607 1580164746.80 151.3713 60.0018 32.0000 1.9928 1.9934 418.5782 418.7247 0.0220 -1.0000 -1.0000 3852669 1580164746.90 151.3713 60.0018 32.0000 1.9924 1.9929 418.6778 418.8253 0.0221 -1.0000 -1.0000 3852732 1580164747.00 151.3947 60.0018 32.0000 1.9921 1.9927 418.7976 418.9432 0.0219 -1.0000 -1.0000 3852794 1580164747.10 151.5338 60.0018 32.0000 1.9922 1.9927 418.9326 419.0795 0.0220 -1.0000 -1.0000 3852872 1580164747.20 151.5338 60.0018 32.0000 1.9926 1.9931 418.7338 418.8805 0.0220 -1.0000 -1.0000 3852935 1580164747.30 151.5338 60.0018 32.0000 1.9928 1.9933 418.5850 418.7320 0.0221 -1.0000 -1.0000 3852997 1580164747.40 151.5338 60.0018 32.0000 1.9926 1.9932 418.7690 418.9164 0.0221 -1.0000 -1.0000 3853075 1580164747.50 151.5338 60.0018 32.0000 1.9924 1.9930 418.7561 418.9033 0.0221 -1.0000 -1.0000 3853138 1580164747.60 151.5882 60.0018 32.0000 1.9924 1.9930 418.7974 418.9441 0.0220 -1.0000 -1.0000 3853201 1580164747.70 151.5882 60.0018 32.0000 1.9922 1.9928 418.5574 418.7040 0.0219 -1.0000 -1.0000 3853404 1580164747.80 151.5882 60.0018 32.0000 1.9929 1.9934 418.6199 418.7660 0.0219 -1.0000 -1.0000 3853466 1580164747.90 151.5882 60.0018 32.0000 1.9926 1.9931 418.6874 418.8342 0.0220 -1.0000 -1.0000 3853529 1580164748.00 151.5882 60.0018 32.0000 1.9924 1.9930 418.8066 418.9529 0.0219 -1.0000 -1.0000 3853607 1580164748.10 151.5882 60.0018 32.0000 1.9926 1.9932 418.6524 418.7987 0.0219 -1.0000 -1.0000 3853669 1580164748.20 151.5882 60.0018 32.0000 1.9927 1.9933 418.5267 418.6740 0.0221 -1.0000 -1.0000 3853904 1580164748.30 151.5882 60.0018 32.0000 1.9927 1.9933 418.6327 418.7799 0.0221 -1.0000 -1.0000 3853982 1580164748.40 151.5882 60.0018 32.0000 1.9923 1.9928 418.7235 418.8705 0.0220 -1.0000 -1.0000 3854060 1580164748.50 151.5882 60.0018 32.0000 1.9921 1.9927 418.6490 418.7963 0.0221 -1.0000 -1.0000 3854122 1580164748.60 151.5882 60.0018 32.0000 1.9922 1.9928 418.5255 418.6728 0.0221 -1.0000 -1.0000 3854185 1580164748.70 151.5327 60.0018 32.0000 1.9923 1.9929 418.6952 418.8429 0.0222 -1.0000 -1.0000 3854248 1580164748.80 151.5327 60.0018 32.0000 1.9918 1.9923 418.8679 419.0154 0.0221 -1.0000 -1.0000 3854310 1580164748.90 151.5327 60.0018 32.0000 1.9921 1.9927 418.8075 418.9545 0.0221 -1.0000 -1.0000 3854388 1580164749.00 151.5327 60.0018 32.0000 1.9916 1.9922 418.7733 418.9208 0.0221 -1.0000 -1.0000 3854451 1580164749.10 151.5327 60.0018 32.0000 1.9926 1.9932 418.6091 418.7547 0.0218 -1.0000 -1.0000 3854513 1580164749.20 151.5554 60.0018 32.0000 1.9926 1.9932 418.7082 418.8552 0.0220 -1.0000 -1.0000 3854701 1580164749.30 151.5699 60.0018 32.0000 1.9924 1.9929 418.8500 418.9969 0.0221 -1.0000 -1.0000 3854763 1580164749.40 151.5699 60.0018 32.0000 1.9919 1.9925 418.8552 419.0023 0.0220 -1.0000 -1.0000 3854825 1580164749.50 151.5699 60.0018 32.0000 1.9926 1.9932 418.7573 418.9045 0.0220 -1.0000 -1.0000 3854888 1580164749.60 151.5699 60.0018 32.0000 1.9924 1.9930 418.7117 418.8582 0.0220 -1.0000 -1.0000 3854951 1580164749.70 151.5699 60.0018 32.0000 1.9914 1.9920 418.8410 418.9878 0.0220 -1.0000 -1.0000 3855201 1580164749.80 151.4095 60.0024 32.0000 1.9914 1.9920 418.8829 419.0301 0.0220 -1.0000 -1.0000 3855263 1580164749.90 151.4095 60.0024 32.0000 1.9923 1.9929 418.8042 418.9506 0.0219 -1.0000 -1.0000 3855325 1580164750.00 151.4095 60.0024 32.0000 1.9925 1.9931 418.5950 418.7414 0.0220 -1.0000 -1.0000 3855404 1580164750.10 151.4095 60.0024 32.0000 1.9926 1.9932 418.5800 418.7267 0.0220 -1.0000 -1.0000 3855466 1580164750.20 151.4095 60.0024 32.0000 1.9920 1.9926 418.7456 418.8921 0.0219 -1.0000 -1.0000 3855701 1580164750.30 151.4095 60.0024 32.0000 1.9920 1.9926 418.8254 418.9719 0.0220 -1.0000 -1.0000 3855763 1580164750.40 151.4246 60.0024 32.0000 1.9932 1.9938 418.8140 418.9614 0.0221 -1.0000 -1.0000 3855825 1580164750.50 151.4533 60.0024 32.0000 1.9929 1.9935 418.6646 418.8113 0.0220 -1.0000 -1.0000 3855888 1580164750.60 151.4533 60.0024 32.0000 1.9931 1.9937 418.5915 418.7386 0.0221 -1.0000 -1.0000 3855966 1580164750.70 151.4533 60.0024 32.0000 1.9931 1.9937 418.8298 418.9772 0.0221 -1.0000 -1.0000 3856029 1580164750.80 151.4533 60.0024 32.0000 1.9925 1.9931 418.8671 419.0145 0.0221 -1.0000 -1.0000 3856169 1580164750.90 151.4533 60.0024 32.0000 1.9929 1.9935 418.7437 418.8909 0.0220 -1.0000 -1.0000 3856232 1580164751.00 151.5533 60.0024 32.0000 1.9926 1.9932 418.6226 418.7697 0.0221 -1.0000 -1.0000 3856294 1580164751.10 151.5533 60.0024 32.0000 1.9926 1.9932 418.7003 418.8478 0.0221 -1.0000 -1.0000 3856372 1580164751.20 151.5533 60.0024 32.0000 1.9914 1.9920 418.7477 418.8942 0.0219 -1.0000 -1.0000 3856435 1580164751.30 151.5533 60.0024 32.0000 1.9922 1.9927 418.7920 418.9389 0.0220 -1.0000 -1.0000 3856919 1580164751.40 151.5533 60.0024 32.0000 1.9926 1.9931 418.7471 418.8948 0.0221 -1.0000 -1.0000 3856982 1580164751.50 151.5536 60.0024 32.0000 1.9930 1.9935 418.5890 418.7365 0.0221 -1.0000 -1.0000 3857044 1580164751.60 151.5592 60.0024 32.0000 1.9927 1.9933 418.6068 418.7536 0.0220 -1.0000 -1.0000 3857107 1580164751.70 151.5592 60.0024 32.0000 1.9919 1.9925 418.6273 418.7743 0.0220 -1.0000 -1.0000 3857185 1580164751.80 151.5592 60.0024 32.0000 1.9925 1.9930 418.7273 418.8741 0.0220 -1.0000 -1.0000 3857701 1580164751.90 151.5592 60.0024 32.0000 1.9923 1.9928 418.7807 418.9275 0.0220 -1.0000 -1.0000 3857763 1580164752.00 151.5592 60.0024 32.0000 1.9924 1.9930 418.7544 418.9013 0.0220 -1.0000 -1.0000 3857841 1580164752.10 151.5402 60.0024 32.0000 1.9924 1.9930 418.5396 418.6866 0.0220 -1.0000 -1.0000 3857904 1580164752.20 151.5402 60.0024 32.0000 1.9915 1.9920 418.7269 418.8740 0.0221 -1.0000 -1.0000 3857966 1580164752.30 151.5402 60.0024 32.0000 1.9913 1.9919 418.8189 418.9668 0.0221 -1.0000 -1.0000 3858044 1580164752.40 151.5402 60.0024 32.0000 1.9916 1.9922 418.8083 418.9551 0.0220 -1.0000 -1.0000 3858107 1580164752.50 151.5402 60.0024 32.0000 1.9926 1.9931 418.6970 418.8438 0.0220 -1.0000 -1.0000 3858169 1580164752.60 151.5493 60.0024 32.0000 1.9924 1.9929 418.5212 418.6689 0.0221 -1.0000 -1.0000 3858232 1580164752.70 151.5531 60.0024 32.0000 1.9915 1.9921 418.5594 418.7057 0.0219 -1.0000 -1.0000 3858294 1580164752.80 151.5531 60.0024 32.0000 1.9918 1.9923 418.5964 418.7426 0.0219 -1.0000 -1.0000 3858466 1580164752.90 151.5531 60.0024 32.0000 1.9911 1.9917 418.7808 418.9276 0.0221 -1.0000 -1.0000 3858544 1580164753.00 151.5531 60.0024 32.0000 1.9927 1.9933 418.7221 418.8698 0.0221 -1.0000 -1.0000 3858607 1580164753.10 151.5531 60.0024 32.0000 1.9934 1.9940 418.5460 418.6945 0.0223 -1.0000 -1.0000 3858685 1580164753.20 151.4556 60.0024 32.0000 1.9926 1.9932 418.6609 418.8081 0.0220 -1.0000 -1.0000 3858747 1580164753.30 151.4556 60.0024 32.0000 1.9919 1.9925 418.7356 418.8820 0.0219 -1.0000 -1.0000 3858810 1580164753.40 151.4556 60.0024 32.0000 1.9922 1.9928 418.8881 419.0350 0.0220 -1.0000 -1.0000 3859201 1580164753.50 151.4556 60.0024 32.0000 1.9923 1.9929 418.7606 418.9078 0.0221 -1.0000 -1.0000 3859263 1580164753.60 151.4556 60.0024 32.0000 1.9927 1.9933 418.6909 418.8379 0.0220 -1.0000 -1.0000 3859325 1580164753.70 151.5041 60.0024 32.0000 1.9930 1.9936 418.6114 418.7583 0.0220 -1.0000 -1.0000 3859404 1580164753.80 151.5041 60.0024 32.0000 1.9922 1.9928 418.6667 418.8138 0.0220 -1.0000 -1.0000 3859466 1580164753.90 151.5041 60.0024 32.0000 1.9913 1.9919 418.7451 418.8916 0.0219 -1.0000 -1.0000 3859997 1580164754.00 151.5041 60.0024 32.0000 1.9922 1.9928 418.8497 418.9962 0.0220 -1.0000 -1.0000 3900091 1580164754.10 151.5041 60.0024 32.0000 1.9926 1.9932 418.5841 418.7309 0.0221 -1.0000 -1.0000 3900154 1580164754.20 151.5009 60.0024 32.0000 1.9921 1.9926 418.5372 418.6842 0.0220 -1.0000 -1.0000 3900216 1580164754.30 151.4701 60.0024 32.0000 1.9925 1.9930 418.5854 418.7315 0.0219 -1.0000 -1.0000 3900279 1580164754.40 151.4701 60.0024 32.0000 1.9918 1.9924 418.7955 418.9420 0.0220 -1.0000 -1.0000 3900341 1580164754.50 151.4701 60.0024 32.0000 1.9914 1.9919 418.8686 419.0148 0.0218 -1.0000 -1.0000 3900404 1580164754.60 151.4701 60.0024 32.0000 1.9922 1.9928 418.8080 418.9561 0.0222 -1.0000 -1.0000 3900482 1580164754.70 151.4701 60.0024 32.0000 1.9914 1.9920 418.6766 418.8243 0.0221 -1.0000 -1.0000 3900544 1580164754.80 151.4390 60.0029 32.0000 1.9928 1.9934 418.6203 418.7671 0.0220 -1.0000 -1.0000 3900607 1580164754.90 151.4332 60.0030 32.0000 1.9922 1.9928 418.5391 418.6855 0.0220 -1.0000 -1.0000 3900700 1580164755.00 151.4332 60.0030 32.0000 1.9923 1.9928 418.6765 418.8241 0.0221 -1.0000 -1.0000 3900763 1580164755.10 151.4332 60.0030 32.0000 1.9917 1.9923 418.8039 418.9514 0.0221 -1.0000 -1.0000 3900841 1580164755.20 151.4332 60.0030 32.0000 1.9922 1.9928 418.6691 418.8154 0.0220 -1.0000 -1.0000 3900919 1580164755.30 151.4332 60.0030 32.0000 1.9925 1.9931 418.6330 418.7799 0.0220 -1.0000 -1.0000 3900982 1580164755.40 151.5295 60.0030 32.0000 1.9932 1.9937 418.6115 418.7580 0.0220 -1.0000 -1.0000 3901216 1580164755.50 151.5295 60.0030 32.0000 1.9917 1.9923 418.6712 418.8184 0.0221 -1.0000 -1.0000 3901279 1580164755.60 151.5295 60.0030 32.0000 1.9913 1.9919 418.7769 418.9250 0.0222 -1.0000 -1.0000 3901341 1580164755.70 151.5295 60.0030 32.0000 1.9914 1.9919 418.8274 418.9745 0.0220 -1.0000 -1.0000 3901419 1580164755.80 151.5295 60.0030 32.0000 1.9922 1.9928 418.8096 418.9561 0.0219 -1.0000 -1.0000 3901482 1580164755.90 151.5295 60.0030 32.0000 1.9916 1.9922 418.5897 418.7361 0.0220 -1.0000 -1.0000 3901716 1580164756.00 151.5295 60.0030 32.0000 1.9930 1.9936 418.5682 418.7151 0.0220 -1.0000 -1.0000 3901779 1580164756.10 151.5295 60.0030 32.0000 1.9922 1.9928 418.6760 418.8236 0.0221 -1.0000 -1.0000 3901841 1580164756.20 151.5295 60.0030 32.0000 1.9917 1.9923 418.7687 418.9159 0.0221 -1.0000 -1.0000 3901904 1580164756.30 151.5295 60.0030 32.0000 1.9920 1.9926 418.7570 418.9044 0.0221 -1.0000 -1.0000 3901982 1580164756.40 151.5295 60.0030 32.0000 1.9920 1.9925 418.6614 418.8094 0.0222 -1.0000 -1.0000 3902044 1580164756.50 151.5289 60.0030 32.0000 1.9926 1.9932 418.6497 418.7969 0.0221 -1.0000 -1.0000 3902216 1580164756.60 151.5213 60.0030 32.0000 1.9923 1.9929 418.7105 418.8570 0.0219 -1.0000 -1.0000 3902294 1580164756.70 151.5213 60.0030 32.0000 1.9922 1.9928 418.7467 418.8941 0.0221 -1.0000 -1.0000 3902357 1580164756.80 151.5213 60.0030 32.0000 1.9918 1.9924 418.7013 418.8486 0.0221 -1.0000 -1.0000 3902419 1580164756.90 151.5213 60.0030 32.0000 1.9928 1.9934 418.5855 418.7327 0.0221 -1.0000 -1.0000 3902497 1580164757.00 151.5213 60.0030 32.0000 1.9926 1.9931 418.5010 418.6475 0.0220 -1.0000 -1.0000 3902669 1580164757.10 151.5213 60.0030 32.0000 1.9921 1.9927 418.7684 418.9157 0.0221 -1.0000 -1.0000 3902747 1580164757.20 151.5456 60.0030 32.0000 1.9916 1.9922 418.7997 418.9463 0.0219 -1.0000 -1.0000 3902810 1580164757.30 151.5456 60.0030 32.0000 1.9919 1.9925 418.8594 419.0057 0.0219 -1.0000 -1.0000 3902872 1580164757.40 151.5456 60.0030 32.0000 1.9916 1.9922 418.7028 418.8491 0.0219 -1.0000 -1.0000 3902982 1580164757.50 151.5456 60.0030 32.0000 1.9924 1.9930 418.5223 418.6682 0.0218 -1.0000 -1.0000 3903216 1580164757.60 151.5456 60.0030 32.0000 1.9923 1.9929 418.6329 418.7799 0.0220 -1.0000 -1.0000 3903279 1580164757.70 151.5456 60.0030 32.0000 1.9924 1.9929 418.5999 418.7465 0.0219 -1.0000 -1.0000 3903341 1580164757.80 151.5618 60.0030 32.0000 1.9913 1.9919 418.7060 418.8526 0.0220 -1.0000 -1.0000 3903404 1580164757.90 151.5618 60.0030 32.0000 1.9910 1.9916 418.7783 418.9246 0.0220 -1.0000 -1.0000 3903466 1580164758.00 151.5618 60.0030 32.0000 1.9916 1.9921 418.8097 418.9568 0.0220 -1.0000 -1.0000 3904216 1580164758.10 151.5618 60.0030 32.0000 1.9920 1.9926 418.7565 418.9041 0.0221 -1.0000 -1.0000 3904294 1580164758.20 151.5618 60.0030 32.0000 1.9929 1.9935 418.6602 418.8067 0.0220 -1.0000 -1.0000 3904357 1580164758.30 151.5618 60.0030 32.0000 1.9925 1.9931 418.6192 418.7669 0.0222 -1.0000 -1.0000 3904435 1580164758.40 151.4766 60.0030 32.0000 1.9924 1.9930 418.5913 418.7387 0.0220 -1.0000 -1.0000 3904497 1580164758.50 151.4766 60.0030 32.0000 1.9920 1.9926 418.6864 418.8328 0.0220 -1.0000 -1.0000 3904560 1580164758.60 151.4766 60.0030 32.0000 1.9925 1.9931 418.6534 418.8001 0.0219 -1.0000 -1.0000 3904622 1580164758.70 151.4766 60.0030 32.0000 1.9928 1.9934 418.5842 418.7320 0.0222 -1.0000 -1.0000 3904685 1580164758.80 151.4766 60.0030 32.0000 1.9925 1.9931 418.6361 418.7831 0.0221 -1.0000 -1.0000 3904747 1580164758.90 151.5244 60.0030 32.0000 1.9931 1.9937 418.7076 418.8548 0.0221 -1.0000 -1.0000 3904825 1580164759.00 151.5385 60.0030 32.0000 1.9924 1.9930 418.8435 418.9900 0.0220 -1.0000 -1.0000 3905498 1580164759.10 151.5385 60.0030 32.0000 1.9930 1.9935 418.8404 418.9875 0.0221 -1.0000 -1.0000 3905575 1580164759.20 151.5385 60.0030 32.0000 1.9935 1.9941 418.6324 418.7799 0.0221 -1.0000 -1.0000 3905638 1580164759.30 151.5385 60.0030 32.0000 1.9930 1.9935 418.6219 418.7692 0.0221 -1.0000 -1.0000 3905701 1580164759.40 151.5385 60.0030 32.0000 1.9928 1.9934 418.5964 418.7435 0.0221 -1.0000 -1.0000 3905763 1580164759.50 151.4323 60.0017 32.0000 1.9930 1.9936 418.6725 418.8198 0.0220 -1.0000 -1.0000 3905825 1580164759.60 151.4323 60.0017 32.0000 1.9921 1.9927 418.6721 418.8186 0.0220 -1.0000 -1.0000 3905888 1580164759.70 151.4323 60.0017 32.0000 1.9925 1.9931 418.7492 418.8972 0.0221 -1.0000 -1.0000 3905966 1580164759.80 151.4323 60.0017 32.0000 1.9932 1.9938 418.6852 418.8313 0.0219 -1.0000 -1.0000 3906029 1580164759.90 151.4323 60.0017 32.0000 1.9936 1.9942 418.7158 418.8625 0.0220 -1.0000 -1.0000 3906091 1580164760.00 151.4323 60.0017 32.0000 1.9926 1.9932 418.6851 418.8320 0.0220 -1.0000 -1.0000 3906169 1580164760.10 151.4323 60.0017 32.0000 1.9917 1.9923 418.8402 418.9871 0.0220 -1.0000 -1.0000 3906232 1580164760.20 151.4323 60.0017 32.0000 1.9922 1.9928 418.8105 418.9578 0.0221 -1.0000 -1.0000 3906294 1580164760.30 151.4323 60.0017 32.0000 1.9927 1.9933 418.7030 418.8502 0.0220 -1.0000 -1.0000 3906357 1580164760.40 151.4323 60.0017 32.0000 1.9936 1.9942 418.6592 418.8056 0.0219 -1.0000 -1.0000 3906419 1580164760.50 151.4323 60.0017 32.0000 1.9928 1.9934 418.7198 418.8659 0.0219 -1.0000 -1.0000 3906482 1580164760.60 151.4323 60.0017 32.0000 1.9926 1.9932 418.7923 418.9392 0.0220 -1.0000 -1.0000 3906560 1580164760.70 151.4652 60.0017 32.0000 1.9918 1.9923 418.7908 418.9379 0.0221 -1.0000 -1.0000 3906622 1580164760.80 151.4652 60.0017 32.0000 1.9925 1.9931 418.6350 418.7818 0.0220 -1.0000 -1.0000 3906685 1580164760.90 151.4652 60.0017 32.0000 1.9932 1.9937 418.6392 418.7866 0.0221 -1.0000 -1.0000 3906763 1580164761.00 151.4652 60.0017 32.0000 1.9922 1.9928 418.5835 418.7307 0.0220 -1.0000 -1.0000 3906825 1580164761.10 151.4652 60.0017 32.0000 1.9919 1.9925 418.7410 418.8884 0.0221 -1.0000 -1.0000 3906888 1580164761.20 151.4652 60.0017 32.0000 1.9925 1.9930 418.8034 418.9501 0.0219 -1.0000 -1.0000 3906951 1580164761.30 151.4460 60.0017 32.0000 1.9917 1.9923 418.9022 419.0488 0.0220 -1.0000 -1.0000 3907013 1580164761.40 151.4306 60.0017 32.0000 1.9922 1.9927 418.7141 418.8608 0.0220 -1.0000 -1.0000 3907091 1580164761.50 151.4306 60.0017 32.0000 1.9933 1.9939 418.5940 418.7402 0.0218 -1.0000 -1.0000 3907154 1580164761.60 151.4306 60.0017 32.0000 1.9918 1.9923 418.6440 418.7896 0.0219 -1.0000 -1.0000 3907451 1580164761.70 151.4306 60.0017 32.0000 1.9923 1.9929 418.7123 418.8599 0.0221 -1.0000 -1.0000 3907513 1580164761.80 151.4306 60.0017 32.0000 1.9919 1.9925 418.8338 418.9808 0.0220 -1.0000 -1.0000 3907591 1580164761.90 151.5385 60.0017 32.0000 1.9923 1.9928 418.6940 418.8410 0.0220 -1.0000 -1.0000 3907654 1580164762.00 151.5385 60.0017 32.0000 1.9934 1.9940 418.5826 418.7290 0.0219 -1.0000 -1.0000 3907716 1580164762.10 151.5385 60.0017 32.0000 1.9927 1.9933 418.5913 418.7380 0.0220 -1.0000 -1.0000 3907966 1580164762.20 151.5385 60.0017 32.0000 1.9918 1.9923 418.6968 418.8428 0.0219 -1.0000 -1.0000 3908029 1580164762.30 151.5385 60.0017 32.0000 1.9917 1.9923 418.8416 418.9883 0.0220 -1.0000 -1.0000 3908091 1580164762.40 151.5464 60.0017 32.0000 1.9921 1.9927 418.8986 419.0461 0.0221 -1.0000 -1.0000 3908154 1580164762.50 151.5655 60.0017 32.0000 1.9915 1.9921 418.7391 418.8860 0.0220 -1.0000 -1.0000 3908216 1580164762.60 151.5655 60.0017 32.0000 1.9924 1.9929 418.7764 418.9231 0.0220 -1.0000 -1.0000 3908982 1580164762.70 151.5655 60.0017 32.0000 1.9933 1.9939 418.5540 418.7009 0.0220 -1.0000 -1.0000 3909044 1580164762.80 151.5655 60.0017 32.0000 1.9930 1.9936 418.6641 418.8114 0.0222 -1.0000 -1.0000 3909107 1580164762.90 151.5655 60.0017 32.0000 1.9922 1.9928 418.7400 418.8862 0.0219 -1.0000 -1.0000 3909169 1580164763.00 151.5512 60.0017 32.0000 1.9925 1.9931 418.7553 418.9015 0.0219 -1.0000 -1.0000 3909232 1580164763.10 151.5512 60.0017 32.0000 1.9925 1.9931 418.6515 418.7975 0.0218 -1.0000 -1.0000 3909310 1580164763.20 151.5512 60.0017 32.0000 1.9927 1.9933 418.5512 418.6977 0.0220 -1.0000 -1.0000 3909372 1580164763.30 151.5512 60.0017 32.0000 1.9926 1.9932 418.6369 418.7839 0.0221 -1.0000 -1.0000 3909435 1580164763.40 151.4767 60.0017 32.0000 1.9921 1.9926 418.7739 418.9213 0.0220 -1.0000 -1.0000 3909513 1580164763.50 151.4739 60.0017 32.0000 1.9919 1.9925 418.8190 418.9659 0.0220 -1.0000 -1.0000 3909575 1580164763.60 151.4739 60.0017 32.0000 1.9914 1.9920 418.8076 418.9547 0.0220 -1.0000 -1.0000 3909638 1580164763.70 151.4739 60.0017 32.0000 1.9925 1.9930 418.6449 418.7927 0.0222 -1.0000 -1.0000 3909701 1580164763.80 151.4739 60.0017 32.0000 1.9930 1.9936 418.5118 418.6593 0.0221 -1.0000 -1.0000 3909763 1580164763.90 151.4739 60.0017 32.0000 1.9928 1.9934 418.5583 418.7049 0.0220 -1.0000 -1.0000 3909825 1580164764.00 151.4739 60.0017 32.0000 1.9925 1.9931 418.6116 418.7590 0.0221 -1.0000 -1.0000 3909904 1580164764.10 151.4739 60.0017 32.0000 1.9923 1.9928 418.7741 418.9209 0.0220 -1.0000 -1.0000 3909966 1580164764.20 151.4675 60.0011 32.0000 1.9927 1.9932 418.6282 418.7754 0.0221 -1.0000 -1.0000 3910029 1580164764.30 151.4662 60.0009 32.0000 1.9933 1.9939 418.5596 418.7062 0.0219 -1.0000 -1.0000 3910107 1580164764.40 151.4662 60.0009 32.0000 1.9922 1.9928 418.6202 418.7668 0.0220 -1.0000 -1.0000 3910154 1580164764.50 151.4662 60.0009 32.0000 1.9915 1.9921 418.8072 418.9544 0.0220 -1.0000 -1.0000 3910216 1580164764.60 151.4662 60.0009 32.0000 1.9914 1.9920 418.8000 418.9466 0.0220 -1.0000 -1.0000 3910294 1580164764.70 151.4662 60.0009 32.0000 1.9921 1.9927 418.6581 418.8048 0.0220 -1.0000 -1.0000 3910357 1580164764.80 151.4662 60.0009 32.0000 1.9925 1.9930 418.6886 418.8356 0.0220 -1.0000 -1.0000 3910435 1580164764.90 151.4662 60.0009 32.0000 1.9922 1.9928 418.5522 418.6978 0.0217 -1.0000 -1.0000 3910497 1580164765.00 151.4662 60.0009 32.0000 1.9919 1.9924 418.5511 418.6976 0.0219 -1.0000 -1.0000 3910560 1580164765.10 151.4662 60.0009 32.0000 1.9913 1.9919 418.6313 418.7774 0.0220 -1.0000 -1.0000 3910638 1580164765.20 151.4662 60.0009 32.0000 1.9918 1.9924 418.7111 418.8586 0.0221 -1.0000 -1.0000 3910701 1580164765.30 151.4662 60.0009 32.0000 1.9921 1.9927 418.6358 418.7827 0.0221 -1.0000 -1.0000 3910763 1580164765.40 151.4662 60.0009 32.0000 1.9923 1.9929 418.7069 418.8550 0.0221 -1.0000 -1.0000 3910841 1580164765.50 151.4662 60.0009 32.0000 1.9932 1.9938 418.5853 418.7327 0.0221 -1.0000 -1.0000 3910904 1580164765.60 151.5058 60.0009 32.0000 1.9921 1.9926 418.8020 418.9507 0.0222 -1.0000 -1.0000 3910966 1580164765.70 151.5058 60.0009 32.0000 1.9919 1.9924 418.8134 418.9601 0.0220 -1.0000 -1.0000 3911029 1580164765.80 151.5058 60.0009 32.0000 1.9921 1.9926 418.7573 418.9049 0.0221 -1.0000 -1.0000 3911091 1580164765.90 151.5058 60.0009 32.0000 1.9919 1.9925 418.7407 418.8881 0.0220 -1.0000 -1.0000 3911169 1580164766.00 151.5058 60.0009 32.0000 1.9927 1.9933 418.6428 418.7891 0.0220 -1.0000 -1.0000 3911232 1580164766.10 151.5058 60.0009 32.0000 1.9927 1.9933 418.6253 418.7718 0.0219 -1.0000 -1.0000 3911294 1580164766.20 151.4876 60.0009 32.0000 1.9917 1.9923 418.7237 418.8705 0.0220 -1.0000 -1.0000 3912185 1580164766.30 151.4909 60.0009 32.0000 1.9915 1.9921 418.7606 418.9076 0.0221 -1.0000 -1.0000 3912248 1580164766.40 151.4909 60.0009 32.0000 1.9923 1.9929 418.7351 418.8830 0.0222 -1.0000 -1.0000 3912310 1580164766.50 151.4909 60.0009 32.0000 1.9927 1.9932 418.6756 418.8222 0.0220 -1.0000 -1.0000 3912388 1580164766.60 151.4909 60.0009 32.0000 1.9932 1.9938 418.6535 418.8000 0.0219 -1.0000 -1.0000 3912451 1580164766.70 151.4812 60.0009 32.0000 1.9918 1.9923 418.6010 418.7473 0.0220 -1.0000 -1.0000 3912513 1580164766.80 151.4168 60.0009 32.0000 1.9917 1.9923 418.7932 418.9407 0.0221 -1.0000 -1.0000 3912575 1580164766.90 151.4168 60.0009 32.0000 1.9923 1.9928 418.8501 418.9976 0.0221 -1.0000 -1.0000 3912654 1580164767.00 151.4168 60.0009 32.0000 1.9921 1.9926 418.8012 418.9479 0.0220 -1.0000 -1.0000 3912716 1580164767.10 151.4168 60.0009 32.0000 1.9932 1.9937 418.7572 418.9042 0.0221 -1.0000 -1.0000 3912794 1580164767.20 151.4168 60.0009 32.0000 1.9929 1.9935 418.6249 418.7721 0.0220 -1.0000 -1.0000 3912857 1580164767.30 151.4168 60.0009 32.0000 1.9926 1.9931 418.6710 418.8175 0.0220 -1.0000 -1.0000 3912919 1580164767.40 151.4168 60.0009 32.0000 1.9924 1.9930 418.7195 418.8663 0.0220 -1.0000 -1.0000 3912982 1580164767.50 151.4208 60.0009 32.0000 1.9922 1.9927 418.7099 418.8571 0.0221 -1.0000 -1.0000 3913060 1580164767.60 151.4244 60.0009 32.0000 1.9930 1.9935 418.5899 418.7370 0.0220 -1.0000 -1.0000 3913122 1580164767.70 151.4244 60.0009 32.0000 1.9926 1.9932 418.5353 418.6817 0.0220 -1.0000 -1.0000 3913263 1580164767.80 151.4244 60.0009 32.0000 1.9917 1.9923 418.5989 418.7461 0.0221 -1.0000 -1.0000 3913325 1580164767.90 151.4244 60.0009 32.0000 1.9912 1.9918 418.7198 418.8673 0.0221 -1.0000 -1.0000 3913388 1580164768.00 151.4244 60.0009 32.0000 1.9926 1.9932 418.7685 418.9162 0.0220 -1.0000 -1.0000 3913466 1580164768.10 151.5218 60.0009 32.0000 1.9928 1.9934 418.6192 418.7657 0.0221 -1.0000 -1.0000 3913529 1580164768.20 151.5218 60.0009 32.0000 1.9925 1.9931 418.6335 418.7807 0.0220 -1.0000 -1.0000 3913716 1580164768.30 151.5218 60.0009 32.0000 1.9928 1.9934 418.5993 418.7465 0.0222 -1.0000 -1.0000 3913779 1580164768.40 151.5218 60.0009 32.0000 1.9926 1.9931 418.7084 418.8566 0.0222 -1.0000 -1.0000 3913841 1580164768.50 151.5218 60.0009 32.0000 1.9922 1.9928 418.7997 418.9461 0.0220 -1.0000 -1.0000 3913904 1580164768.60 151.5816 60.0009 32.0000 1.9921 1.9927 418.6902 418.8376 0.0221 -1.0000 -1.0000 3913982 1580164768.70 151.5880 60.0009 32.0000 1.9914 1.9920 418.7001 418.8474 0.0221 -1.0000 -1.0000 3914045 1580164768.80 151.5880 60.0009 32.0000 1.9913 1.9918 418.7723 418.9193 0.0220 -1.0000 -1.0000 3914232 1580164768.90 151.5880 60.0009 32.0000 1.9919 1.9924 418.8727 419.0206 0.0222 -1.0000 -1.0000 3914310 1580164769.00 151.5880 60.0009 32.0000 1.9930 1.9936 418.6597 418.8082 0.0222 -1.0000 -1.0000 3914372 1580164769.10 151.5880 60.0009 32.0000 1.9925 1.9931 418.6032 418.7509 0.0221 -1.0000 -1.0000 3914451 1580164769.20 151.5880 60.0009 32.0000 1.9921 1.9927 418.6475 418.7944 0.0220 -1.0000 -1.0000 3914513 1580164769.30 151.5880 60.0009 32.0000 1.9921 1.9926 418.6386 418.7855 0.0220 -1.0000 -1.0000 3914747 1580164769.40 151.5880 60.0009 32.0000 1.9912 1.9917 418.7537 418.9002 0.0220 -1.0000 -1.0000 3914825 1580164769.50 151.5880 60.0009 32.0000 1.9916 1.9922 418.7256 418.8728 0.0221 -1.0000 -1.0000 3914888 1580164769.60 151.5880 60.0009 32.0000 1.9927 1.9932 418.7678 418.9152 0.0221 -1.0000 -1.0000 3914951 1580164769.70 151.5127 60.0009 32.0000 1.9923 1.9929 418.6268 418.7733 0.0219 -1.0000 -1.0000 3915013 1580164769.80 151.5127 60.0009 32.0000 1.9913 1.9919 418.6651 418.8119 0.0220 -1.0000 -1.0000 3915466 1580164769.90 151.5127 60.0009 32.0000 1.9911 1.9917 418.6345 418.7816 0.0220 -1.0000 -1.0000 3915529 1580164770.00 151.5127 60.0009 32.0000 1.9915 1.9921 418.8101 418.9580 0.0223 -1.0000 -1.0000 3915591 1580164770.10 151.4834 60.0018 32.0000 1.9919 1.9925 418.8140 418.9592 0.0218 -1.0000 -1.0000 3915654 1580164770.20 151.4822 60.0018 32.0000 1.9926 1.9932 418.6593 418.8061 0.0220 -1.0000 -1.0000 3915716 1580164770.30 151.4822 60.0018 32.0000 1.9920 1.9926 418.5407 418.6873 0.0220 -1.0000 -1.0000 3916013 1580164770.40 151.4822 60.0018 32.0000 1.9925 1.9931 418.5762 418.7239 0.0221 -1.0000 -1.0000 3916075 1580164770.50 151.4822 60.0018 32.0000 1.9920 1.9926 418.6707 418.8179 0.0220 -1.0000 -1.0000 3916138 1580164770.60 151.5176 60.0018 32.0000 1.9918 1.9924 418.8059 418.9530 0.0221 -1.0000 -1.0000 3916216 1580164770.70 151.5548 60.0018 32.0000 1.9919 1.9925 418.7298 418.8764 0.0220 -1.0000 -1.0000 3916279 1580164770.80 151.5548 60.0018 32.0000 1.9929 1.9935 418.6515 418.7986 0.0221 -1.0000 -1.0000 3916466 1580164770.90 151.5548 60.0018 32.0000 1.9929 1.9934 418.7206 418.8684 0.0221 -1.0000 -1.0000 3916529 1580164771.00 151.5548 60.0018 32.0000 1.9918 1.9924 418.8241 418.9711 0.0220 -1.0000 -1.0000 3916591 1580164771.10 151.5548 60.0018 32.0000 1.9913 1.9919 418.7914 418.9386 0.0221 -1.0000 -1.0000 3916669 1580164771.20 151.5294 60.0018 32.0000 1.9918 1.9924 418.7047 418.8522 0.0221 -1.0000 -1.0000 3916732 1580164771.30 151.4291 60.0018 32.0000 1.9916 1.9922 418.5947 418.7418 0.0221 -1.0000 -1.0000 3917013 1580164771.40 151.4287 60.0018 32.0000 1.9919 1.9925 418.5782 418.7255 0.0221 -1.0000 -1.0000 3917091 1580164771.50 151.4287 60.0018 32.0000 1.9916 1.9922 418.7081 418.8559 0.0222 -1.0000 -1.0000 3917154 1580164771.60 151.4287 60.0018 32.0000 1.9913 1.9918 418.7692 418.9165 0.0221 -1.0000 -1.0000 3917216 1580164771.70 151.4287 60.0018 32.0000 1.9919 1.9925 418.8307 418.9779 0.0221 -1.0000 -1.0000 3917294 1580164771.80 151.4339 60.0018 32.0000 1.9919 1.9925 418.7066 418.8544 0.0222 -1.0000 -1.0000 3917591 1580164771.90 151.4496 60.0018 32.0000 1.9927 1.9933 418.5859 418.7334 0.0221 -1.0000 -1.0000 3917654 1580164772.00 151.4496 60.0018 32.0000 1.9928 1.9934 418.7027 418.8499 0.0220 -1.0000 -1.0000 3917716 1580164772.10 151.4496 60.0018 32.0000 1.9926 1.9932 418.8597 419.0066 0.0221 -1.0000 -1.0000 3917779 1580164772.20 151.4496 60.0018 32.0000 1.9920 1.9926 418.8186 418.9665 0.0221 -1.0000 -1.0000 3917841 1580164772.30 151.4496 60.0018 32.0000 1.9928 1.9933 418.7463 418.8929 0.0220 -1.0000 -1.0000 3917919 1580164772.40 151.4497 60.0018 32.0000 1.9920 1.9926 418.5933 418.7413 0.0222 -1.0000 -1.0000 3917998 1580164772.50 151.4497 60.0018 32.0000 1.9919 1.9925 418.5640 418.7118 0.0221 -1.0000 -1.0000 3918060 1580164772.60 151.4497 60.0018 32.0000 1.9924 1.9930 418.7094 418.8573 0.0221 -1.0000 -1.0000 3918138 1580164772.70 151.4497 60.0018 32.0000 1.9918 1.9924 418.8440 418.9913 0.0221 -1.0000 -1.0000 3918201 1580164772.80 151.4497 60.0018 32.0000 1.9928 1.9934 418.6504 418.7971 0.0220 -1.0000 -1.0000 3918263 1580164772.90 151.4497 60.0018 32.0000 1.9932 1.9938 418.6032 418.7503 0.0221 -1.0000 -1.0000 3918325 1580164773.00 151.4497 60.0018 32.0000 1.9929 1.9935 418.6773 418.8249 0.0221 -1.0000 -1.0000 3918388 1580164773.10 151.4497 60.0018 32.0000 1.9928 1.9934 418.6762 418.8231 0.0220 -1.0000 -1.0000 3918466 1580164773.20 151.4497 60.0018 32.0000 1.9928 1.9934 418.8366 418.9836 0.0220 -1.0000 -1.0000 3918529 1580164773.30 151.4497 60.0018 32.0000 1.9925 1.9931 418.7199 418.8665 0.0219 -1.0000 -1.0000 3918591 1580164773.40 151.4627 60.0018 32.0000 1.9926 1.9931 418.6280 418.7742 0.0219 -1.0000 -1.0000 3919247 1580164773.50 151.5179 60.0018 32.0000 1.9918 1.9924 418.6635 418.8099 0.0220 -1.0000 -1.0000 3919310 1580164773.60 151.5348 60.0018 32.0000 1.9924 1.9930 418.7552 418.9019 0.0220 -1.0000 -1.0000 3919372 1580164773.70 151.5348 60.0018 32.0000 1.9912 1.9917 418.8103 418.9575 0.0221 -1.0000 -1.0000 3919451 1580164773.80 151.5348 60.0018 32.0000 1.9922 1.9928 418.8917 419.0394 0.0221 -1.0000 -1.0000 3919513 1580164773.90 151.5348 60.0018 32.0000 1.9928 1.9934 418.7159 418.8632 0.0221 -1.0000 -1.0000 3919575 1580164774.00 151.5522 60.0018 32.0000 1.9926 1.9932 418.5537 418.7009 0.0221 -1.0000 -1.0000 3919654 1580164774.10 151.5522 60.0018 32.0000 1.9923 1.9929 418.4975 418.6447 0.0220 -1.0000 -1.0000 3919716 1580164774.20 151.5522 60.0018 32.0000 1.9920 1.9926 418.6864 418.8339 0.0221 -1.0000 -1.0000 3919779 1580164774.30 151.5522 60.0018 32.0000 1.9928 1.9934 418.6694 418.8161 0.0220 -1.0000 -1.0000 3919841 1580164774.40 151.5522 60.0018 32.0000 1.9930 1.9935 418.5830 418.7298 0.0220 -1.0000 -1.0000 3919966 1580164774.50 151.5522 60.0018 32.0000 1.9928 1.9933 418.6074 418.7549 0.0221 -1.0000 -1.0000 3920029 1580164774.60 151.4635 60.0016 32.0000 1.9926 1.9932 418.6938 418.8408 0.0220 -1.0000 -1.0000 3920107 1580164774.70 151.4635 60.0016 32.0000 1.9922 1.9927 418.8564 419.0040 0.0221 -1.0000 -1.0000 3920169 1580164774.80 151.4635 60.0016 32.0000 1.9920 1.9926 418.7961 418.9435 0.0221 -1.0000 -1.0000 3920232 1580164774.90 151.4635 60.0016 32.0000 1.9928 1.9934 418.6280 418.7763 0.0222 -1.0000 -1.0000 3920466 1580164775.00 151.4635 60.0016 32.0000 1.9935 1.9941 418.6018 418.7486 0.0220 -1.0000 -1.0000 3920529 1580164775.10 151.4635 60.0016 32.0000 1.9924 1.9929 418.6305 418.7783 0.0222 -1.0000 -1.0000 3920607 1580164775.20 151.4635 60.0016 32.0000 1.9927 1.9933 418.7530 418.9007 0.0221 -1.0000 -1.0000 3920669 1580164775.30 151.4635 60.0016 32.0000 1.9924 1.9930 418.6699 418.8173 0.0221 -1.0000 -1.0000 3920732 1580164775.40 151.4635 60.0016 32.0000 1.9917 1.9922 418.6228 418.7710 0.0222 -1.0000 -1.0000 3921388 1580164775.50 151.4635 60.0016 32.0000 1.9921 1.9927 418.5342 418.6817 0.0220 -1.0000 -1.0000 3921451 1580164775.60 151.4635 60.0016 32.0000 1.9923 1.9928 418.6436 418.7898 0.0220 -1.0000 -1.0000 3921513 1580164775.70 151.4694 60.0016 32.0000 1.9916 1.9922 418.7293 418.8769 0.0220 -1.0000 -1.0000 3921591 1580164775.80 151.4694 60.0016 32.0000 1.9915 1.9921 418.7895 418.9359 0.0219 -1.0000 -1.0000 3921638 1580164775.90 151.4694 60.0016 32.0000 1.9921 1.9927 418.7490 418.8964 0.0221 -1.0000 -1.0000 3921716 1580164776.00 151.4694 60.0016 32.0000 1.9917 1.9922 418.7473 418.8950 0.0221 -1.0000 -1.0000 3921779 1580164776.10 151.4694 60.0016 32.0000 1.9919 1.9925 418.6812 418.8283 0.0221 -1.0000 -1.0000 3921841 1580164776.20 151.4842 60.0016 32.0000 1.9924 1.9929 418.5955 418.7435 0.0222 -1.0000 -1.0000 3921904 1580164776.30 151.5072 60.0016 32.0000 1.9919 1.9925 418.6209 418.7684 0.0221 -1.0000 -1.0000 3921982 1580164776.40 151.5072 60.0016 32.0000 1.9918 1.9924 418.6549 418.8012 0.0220 -1.0000 -1.0000 3922045 1580164776.50 151.5072 60.0016 32.0000 1.9915 1.9920 418.7423 418.8904 0.0222 -1.0000 -1.0000 3922107 1580164776.60 151.5072 60.0016 32.0000 1.9925 1.9930 418.5990 418.7464 0.0220 -1.0000 -1.0000 3922169 1580164776.70 151.5072 60.0016 32.0000 1.9926 1.9932 418.6750 418.8223 0.0221 -1.0000 -1.0000 3922232 1580164776.80 151.4012 60.0016 32.0000 1.9926 1.9932 418.6176 418.7657 0.0221 -1.0000 -1.0000 3922310 1580164776.90 151.4012 60.0016 32.0000 1.9913 1.9919 418.7512 418.8982 0.0220 -1.0000 -1.0000 3922372 1580164777.00 151.4012 60.0016 32.0000 1.9916 1.9922 418.7714 418.9180 0.0220 -1.0000 -1.0000 3922669 1580164777.10 151.4012 60.0016 32.0000 1.9918 1.9924 418.7756 418.9225 0.0220 -1.0000 -1.0000 3922747 1580164777.20 151.4012 60.0016 32.0000 1.9932 1.9938 418.6529 418.7992 0.0219 -1.0000 -1.0000 3922810 1580164777.30 151.4154 60.0016 32.0000 1.9934 1.9940 418.6287 418.7754 0.0220 -1.0000 -1.0000 3922872 1580164777.40 151.4196 60.0016 32.0000 1.9916 1.9921 418.6574 418.8051 0.0222 -1.0000 -1.0000 3922935 1580164777.50 151.4196 60.0016 32.0000 1.9919 1.9924 418.7704 418.9184 0.0222 -1.0000 -1.0000 3923216 1580164777.60 151.4196 60.0016 32.0000 1.9912 1.9918 418.8003 418.9472 0.0220 -1.0000 -1.0000 3923279 1580164777.70 151.4196 60.0016 32.0000 1.9921 1.9927 418.6727 418.8197 0.0221 -1.0000 -1.0000 3923357 1580164777.80 151.4196 60.0016 32.0000 1.9933 1.9939 418.6137 418.7614 0.0222 -1.0000 -1.0000 3923419 1580164777.90 151.4082 60.0016 32.0000 1.9925 1.9931 418.5911 418.7374 0.0220 -1.0000 -1.0000 3923482 1580164778.00 151.4082 60.0016 32.0000 1.9924 1.9930 418.7351 418.8828 0.0221 -1.0000 -1.0000 3923748 1580164778.10 151.4082 60.0016 32.0000 1.9916 1.9922 418.7886 418.9362 0.0221 -1.0000 -1.0000 3923810 1580164778.20 151.4082 60.0016 32.0000 1.9915 1.9920 418.8487 418.9956 0.0220 -1.0000 -1.0000 3923872 1580164778.30 151.4082 60.0016 32.0000 1.9924 1.9930 418.8347 418.9823 0.0221 -1.0000 -1.0000 3923951 1580164778.40 151.4933 60.0016 32.0000 1.9926 1.9931 418.5584 418.7058 0.0221 -1.0000 -1.0000 3924013 1580164778.50 151.4933 60.0016 32.0000 1.9926 1.9931 418.6020 418.7506 0.0221 -1.0000 -1.0000 3924201 1580164778.60 151.4933 60.0016 32.0000 1.9912 1.9918 418.6653 418.8121 0.0221 -1.0000 -1.0000 3924263 1580164778.70 151.4933 60.0016 32.0000 1.9918 1.9923 418.7783 418.9242 0.0219 -1.0000 -1.0000 3924325 1580164778.80 151.4933 60.0016 32.0000 1.9924 1.9930 418.7400 418.8877 0.0221 -1.0000 -1.0000 3924388 1580164778.90 151.4826 60.0016 32.0000 1.9926 1.9932 418.5401 418.6873 0.0220 -1.0000 -1.0000 3924466 1580164779.00 151.4524 60.0016 32.0000 1.9920 1.9926 418.5651 418.7128 0.0222 -1.0000 -1.0000 3924701 1580164779.10 151.4524 60.0016 32.0000 1.9924 1.9929 418.7797 418.9268 0.0220 -1.0000 -1.0000 3924779 1580164779.20 151.4524 60.0016 32.0000 1.9915 1.9921 418.7578 418.9052 0.0222 -1.0000 -1.0000 3924841 1580164779.30 151.4524 60.0016 32.0000 1.9921 1.9927 418.6894 418.8370 0.0221 -1.0000 -1.0000 3924904 1580164779.40 151.4524 60.0016 32.0000 1.9933 1.9938 418.6646 418.8122 0.0221 -1.0000 -1.0000 3924982 1580164779.50 151.5053 60.0016 32.0000 1.9919 1.9925 418.6268 418.7737 0.0220 -1.0000 -1.0000 3925169 1580164779.60 151.5053 60.0016 32.0000 1.9920 1.9925 418.6823 418.8301 0.0222 -1.0000 -1.0000 3925232 1580164779.70 151.5053 60.0016 32.0000 1.9912 1.9917 418.8841 419.0307 0.0220 -1.0000 -1.0000 3925294 1580164779.80 151.5053 60.0016 32.0000 1.9918 1.9924 418.8427 418.9897 0.0221 -1.0000 -1.0000 3925357 1580164779.90 151.5053 60.0016 32.0000 1.9919 1.9925 418.6190 418.7664 0.0221 -1.0000 -1.0000 3925419 1580164780.00 151.4787 60.0011 32.0000 1.9917 1.9923 418.6422 418.7897 0.0221 -1.0000 -1.0000 3925498 1580164780.10 151.4780 60.0011 32.0000 1.9912 1.9918 418.6140 418.7615 0.0221 -1.0000 -1.0000 3925669 1580164780.20 151.4780 60.0011 32.0000 1.9913 1.9919 418.7324 418.8799 0.0221 -1.0000 -1.0000 3925748 1580164780.30 151.4780 60.0011 32.0000 1.9909 1.9915 418.7536 418.9017 0.0221 -1.0000 -1.0000 3925825 1580164780.40 151.4780 60.0011 32.0000 1.9917 1.9923 418.5525 418.6994 0.0220 -1.0000 -1.0000 3925888 1580164780.50 151.4776 60.0011 32.0000 1.9921 1.9927 418.5686 418.7149 0.0219 -1.0000 -1.0000 3925951 1580164780.60 151.4691 60.0011 32.0000 1.9932 1.9938 418.4905 418.6373 0.0220 -1.0000 -1.0000 3926435 1580164780.70 151.4691 60.0011 32.0000 1.9916 1.9922 418.6681 418.8149 0.0219 -1.0000 -1.0000 3926497 1580164780.80 151.4691 60.0011 32.0000 1.9908 1.9914 418.8145 418.9623 0.0222 -1.0000 -1.0000 3926560 1580164780.90 151.4691 60.0011 32.0000 1.9915 1.9921 418.7744 418.9216 0.0221 -1.0000 -1.0000 3926638 1580164781.00 151.4691 60.0011 32.0000 1.9918 1.9924 418.6137 418.7607 0.0220 -1.0000 -1.0000 3926701 1580164781.10 151.4626 60.0011 32.0000 1.9923 1.9928 418.5612 418.7070 0.0218 -1.0000 -1.0000 3926951 1580164781.20 151.4623 60.0011 32.0000 1.9919 1.9925 418.7090 418.8550 0.0219 -1.0000 -1.0000 3927013 1580164781.30 151.4623 60.0011 32.0000 1.9910 1.9916 418.8280 418.9750 0.0220 -1.0000 -1.0000 3927075 1580164781.40 151.4623 60.0011 32.0000 1.9922 1.9927 418.7316 418.8788 0.0221 -1.0000 -1.0000 3927154 1580164781.50 151.4623 60.0011 32.0000 1.9920 1.9926 418.6080 418.7540 0.0220 -1.0000 -1.0000 3927216 1580164781.60 151.4464 60.0011 32.0000 1.9931 1.9937 418.5817 418.7288 0.0220 -1.0000 -1.0000 3927279 1580164781.70 151.2956 60.0011 32.0000 1.9928 1.9934 418.6042 418.7522 0.0222 -1.0000 -1.0000 3927372 1580164781.80 151.2956 60.0011 32.0000 1.9915 1.9921 418.7150 418.8613 0.0220 -1.0000 -1.0000 3927419 1580164781.90 151.2956 60.0011 32.0000 1.9907 1.9912 418.7473 418.8951 0.0222 -1.0000 -1.0000 3927498 1580164782.00 151.2956 60.0011 32.0000 1.9913 1.9919 418.7362 418.8836 0.0221 -1.0000 -1.0000 3927560 1580164782.10 151.2956 60.0011 32.0000 1.9916 1.9922 418.7353 418.8816 0.0219 -1.0000 -1.0000 3927622 1580164782.20 151.3966 60.0011 32.0000 1.9925 1.9931 418.6614 418.8085 0.0222 -1.0000 -1.0000 3927685 1580164782.30 151.3966 60.0011 32.0000 1.9929 1.9935 418.7449 418.8926 0.0221 -1.0000 -1.0000 3927763 1580164782.40 151.3966 60.0011 32.0000 1.9916 1.9922 418.7742 418.9209 0.0220 -1.0000 -1.0000 3927825 1580164782.50 151.3966 60.0011 32.0000 1.9916 1.9921 418.8308 418.9776 0.0220 -1.0000 -1.0000 3927888 1580164782.60 151.3966 60.0011 32.0000 1.9925 1.9931 418.6784 418.8254 0.0220 -1.0000 -1.0000 3927966 1580164782.70 151.3970 60.0011 32.0000 1.9933 1.9939 418.5849 418.7315 0.0221 -1.0000 -1.0000 3928029 1580164782.80 151.4008 60.0011 32.0000 1.9927 1.9932 418.6922 418.8404 0.0222 -1.0000 -1.0000 3928091 1580164782.90 151.4008 60.0011 32.0000 1.9922 1.9928 418.8303 418.9775 0.0220 -1.0000 -1.0000 3928169 1580164783.00 151.4008 60.0011 32.0000 1.9915 1.9921 418.7945 418.9412 0.0220 -1.0000 -1.0000 3928216 1580164783.10 151.4008 60.0011 32.0000 1.9929 1.9935 418.6550 418.8017 0.0220 -1.0000 -1.0000 3928716 1580164783.20 151.4008 60.0011 32.0000 1.9927 1.9933 418.6211 418.7683 0.0221 -1.0000 -1.0000 3928779 1580164783.30 151.4210 60.0011 32.0000 1.9921 1.9927 418.7425 418.8896 0.0220 -1.0000 -1.0000 3928841 1580164783.40 151.4210 60.0011 32.0000 1.9917 1.9923 418.9155 419.0623 0.0220 -1.0000 -1.0000 3928919 1580164783.50 151.4210 60.0011 32.0000 1.9920 1.9926 418.8870 419.0348 0.0222 -1.0000 -1.0000 3928982 1580164783.60 151.4210 60.0011 32.0000 1.9927 1.9932 418.5389 418.6862 0.0221 -1.0000 -1.0000 3929216 1580164783.70 151.4210 60.0011 32.0000 1.9925 1.9931 418.6252 418.7723 0.0220 -1.0000 -1.0000 3929279 1580164783.80 151.4650 60.0011 32.0000 1.9922 1.9928 418.5866 418.7329 0.0219 -1.0000 -1.0000 3929341 1580164783.90 151.4650 60.0011 32.0000 1.9920 1.9926 418.8096 418.9573 0.0221 -1.0000 -1.0000 3929404 1580164784.00 151.4650 60.0011 32.0000 1.9912 1.9918 418.9116 419.0595 0.0222 -1.0000 -1.0000 3929482 1580164784.10 151.4650 60.0011 32.0000 1.9918 1.9924 418.8300 418.9774 0.0221 -1.0000 -1.0000 3929544 1580164784.20 151.4650 60.0011 32.0000 1.9919 1.9924 418.6242 418.7724 0.0222 -1.0000 -1.0000 3929732 1580164784.30 151.4650 60.0011 32.0000 1.9927 1.9933 418.6302 418.7777 0.0221 -1.0000 -1.0000 3929810 1580164784.40 151.4939 60.0011 32.0000 1.9923 1.9928 418.7561 418.9033 0.0220 -1.0000 -1.0000 3929872 1580164784.50 151.5179 60.0011 32.0000 1.9913 1.9919 418.7935 418.9404 0.0220 -1.0000 -1.0000 3929935 1580164784.60 151.5179 60.0011 32.0000 1.9915 1.9921 418.8187 418.9664 0.0222 -1.0000 -1.0000 3929998 1580164784.70 151.5179 60.0011 32.0000 1.9922 1.9928 418.6865 418.8343 0.0221 -1.0000 -1.0000 3930248 1580164784.80 151.5179 60.0011 32.0000 1.9932 1.9937 418.5285 418.6760 0.0221 -1.0000 -1.0000 3930310 1580164784.90 151.5179 60.0011 32.0000 1.9925 1.9931 418.6082 418.7556 0.0221 -1.0000 -1.0000 3930372 1580164785.00 151.4395 60.0014 32.0000 1.9915 1.9921 418.7759 418.9223 0.0219 -1.0000 -1.0000 3930435 1580164785.10 151.4395 60.0014 32.0000 1.9910 1.9916 418.9024 419.0491 0.0220 -1.0000 -1.0000 3930513 1580164785.20 151.4395 60.0014 32.0000 1.9904 1.9909 418.8190 418.9654 0.0220 -1.0000 -1.0000 3930747 1580164785.30 151.4395 60.0014 32.0000 1.9916 1.9922 418.6402 418.7869 0.0220 -1.0000 -1.0000 3930810 1580164785.40 151.4395 60.0014 32.0000 1.9923 1.9929 418.6503 418.7980 0.0221 -1.0000 -1.0000 3930888 1580164785.50 151.4340 60.0014 32.0000 1.9924 1.9930 418.6648 418.8117 0.0220 -1.0000 -1.0000 3930951 1580164785.60 151.4307 60.0014 32.0000 1.9916 1.9922 418.7293 418.8761 0.0220 -1.0000 -1.0000 3931013 1580164785.70 151.4307 60.0014 32.0000 1.9923 1.9928 418.8227 418.9684 0.0219 -1.0000 -1.0000 3932029 1580164785.80 151.4307 60.0014 32.0000 1.9915 1.9920 418.6685 418.8155 0.0220 -1.0000 -1.0000 3932091 1580164785.90 151.4307 60.0014 32.0000 1.9919 1.9925 418.6245 418.7723 0.0222 -1.0000 -1.0000 3932154 1580164786.00 151.4307 60.0014 32.0000 1.9924 1.9930 418.5733 418.7201 0.0220 -1.0000 -1.0000 3932232 1580164786.10 151.4149 60.0014 32.0000 1.9918 1.9924 418.5881 418.7356 0.0221 -1.0000 -1.0000 3932294 1580164786.20 151.4149 60.0014 32.0000 1.9910 1.9916 418.7391 418.8867 0.0221 -1.0000 -1.0000 3932372 1580164786.30 151.4149 60.0014 32.0000 1.9920 1.9926 418.7913 418.9382 0.0220 -1.0000 -1.0000 3932435 1580164786.40 151.4149 60.0014 32.0000 1.9913 1.9919 418.8647 419.0127 0.0222 -1.0000 -1.0000 3932497 1580164786.50 151.4149 60.0014 32.0000 1.9929 1.9935 418.7610 418.9070 0.0219 -1.0000 -1.0000 3932560 1580164786.60 151.4433 60.0014 32.0000 1.9926 1.9932 418.7263 418.8726 0.0220 -1.0000 -1.0000 3932638 1580164786.70 151.4485 60.0014 32.0000 1.9917 1.9923 418.7570 418.9045 0.0221 -1.0000 -1.0000 3932701 1580164786.80 151.4485 60.0014 32.0000 1.9918 1.9924 418.8959 419.0424 0.0219 -1.0000 -1.0000 3932763 1580164786.90 151.4485 60.0014 32.0000 1.9917 1.9923 418.7801 418.9276 0.0221 -1.0000 -1.0000 3932841 1580164787.00 151.4485 60.0014 32.0000 1.9919 1.9925 418.6757 418.8231 0.0220 -1.0000 -1.0000 3932904 1580164787.10 151.4485 60.0014 32.0000 1.9930 1.9935 418.6669 418.8141 0.0221 -1.0000 -1.0000 3932966 1580164787.20 151.3823 60.0014 32.0000 1.9929 1.9935 418.6878 418.8359 0.0222 -1.0000 -1.0000 3933029 1580164787.30 151.3823 60.0014 32.0000 1.9920 1.9926 418.7844 418.9316 0.0220 -1.0000 -1.0000 3933091 1580164787.40 151.3823 60.0014 32.0000 1.9918 1.9924 418.8471 418.9939 0.0220 -1.0000 -1.0000 3933169 1580164787.50 151.3823 60.0014 32.0000 1.9919 1.9925 418.7564 418.9036 0.0221 -1.0000 -1.0000 3933232 1580164787.60 151.3823 60.0014 32.0000 1.9924 1.9930 418.6439 418.7910 0.0220 -1.0000 -1.0000 3933294 1580164787.70 151.3823 60.0014 32.0000 1.9928 1.9933 418.5821 418.7291 0.0220 -1.0000 -1.0000 3933372 1580164787.80 151.4612 60.0014 32.0000 1.9920 1.9926 418.7760 418.9230 0.0221 -1.0000 -1.0000 3933435 1580164787.90 151.4612 60.0014 32.0000 1.9921 1.9927 418.8312 418.9783 0.0220 -1.0000 -1.0000 3933498 1580164788.00 151.4612 60.0014 32.0000 1.9917 1.9923 418.8032 418.9507 0.0221 -1.0000 -1.0000 3933560 1580164788.10 151.4612 60.0014 32.0000 1.9932 1.9938 418.7375 418.8843 0.0220 -1.0000 -1.0000 3933622 1580164788.20 151.4612 60.0014 32.0000 1.9931 1.9936 418.6086 418.7552 0.0219 -1.0000 -1.0000 3933701 1580164788.30 151.4856 60.0014 32.0000 1.9924 1.9930 418.6265 418.7741 0.0221 -1.0000 -1.0000 3933763 1580164788.40 151.5473 60.0014 32.0000 1.9930 1.9936 418.8307 418.9777 0.0221 -1.0000 -1.0000 3933825 1580164788.50 151.5473 60.0014 32.0000 1.9914 1.9919 418.8799 419.0273 0.0221 -1.0000 -1.0000 3933888 1580164788.60 151.5473 60.0014 32.0000 1.9925 1.9931 418.6683 418.8149 0.0220 -1.0000 -1.0000 3933966 1580164788.70 151.5473 60.0014 32.0000 1.9929 1.9935 418.6657 418.8130 0.0221 -1.0000 -1.0000 3934029 1580164788.80 151.5473 60.0014 32.0000 1.9932 1.9938 418.6961 418.8431 0.0220 -1.0000 -1.0000 3934419 1580164788.90 151.5240 60.0014 32.0000 1.9926 1.9932 418.8814 419.0273 0.0219 -1.0000 -1.0000 3934497 1580164789.00 151.5180 60.0014 32.0000 1.9922 1.9928 418.8636 419.0114 0.0221 -1.0000 -1.0000 3934560 1580164789.10 151.5180 60.0014 32.0000 1.9934 1.9939 418.7321 418.8800 0.0222 -1.0000 -1.0000 3934622 1580164789.20 151.5180 60.0014 32.0000 1.9926 1.9932 418.7422 418.8894 0.0220 -1.0000 -1.0000 3934701 1580164789.30 151.5180 60.0014 32.0000 1.9921 1.9927 418.6600 418.8068 0.0220 -1.0000 -1.0000 3934919 1580164789.40 151.5180 60.0014 32.0000 1.9912 1.9918 418.7333 418.8805 0.0221 -1.0000 -1.0000 3934997 1580164789.50 151.4983 60.0014 32.0000 1.9912 1.9918 418.8324 418.9791 0.0220 -1.0000 -1.0000 3935060 1580164789.60 151.4983 60.0014 32.0000 1.9912 1.9918 418.7928 418.9405 0.0222 -1.0000 -1.0000 3935122 1580164789.70 151.4983 60.0014 32.0000 1.9929 1.9935 418.6721 418.8193 0.0220 -1.0000 -1.0000 3935201 1580164789.80 151.4983 60.0014 32.0000 1.9925 1.9930 418.5839 418.7304 0.0220 -1.0000 -1.0000 3935466 1580164789.90 151.4983 60.0014 32.0000 1.9923 1.9929 418.6835 418.8311 0.0222 -1.0000 -1.0000 3935529 1580164790.00 151.5098 60.0014 32.0000 1.9920 1.9926 418.7432 418.8914 0.0222 -1.0000 -1.0000 3935607 1580164790.10 151.5098 60.0014 32.0000 1.9927 1.9933 418.6978 418.8454 0.0221 -1.0000 -1.0000 3935669 1580164790.20 151.5098 60.0014 32.0000 1.9924 1.9929 418.6881 418.8354 0.0220 -1.0000 -1.0000 3935732 1580164790.30 151.5098 60.0014 32.0000 1.9925 1.9931 418.6986 418.8451 0.0220 -1.0000 -1.0000 3935810 1580164790.40 151.5098 60.0014 32.0000 1.9913 1.9919 418.7900 418.9367 0.0220 -1.0000 -1.0000 3935872 1580164790.50 151.5098 60.0014 32.0000 1.9913 1.9919 418.8503 418.9976 0.0221 -1.0000 -1.0000 3935935 1580164790.60 151.4409 60.0014 32.0000 1.9921 1.9926 418.8085 418.9558 0.0220 -1.0000 -1.0000 3935998 1580164790.70 151.4409 60.0014 32.0000 1.9924 1.9930 418.7695 418.9160 0.0220 -1.0000 -1.0000 3936060 1580164790.80 151.4409 60.0014 32.0000 1.9925 1.9931 418.5089 418.6563 0.0221 -1.0000 -1.0000 3936466 1580164790.90 151.4409 60.0014 32.0000 1.9919 1.9925 418.6312 418.7780 0.0220 -1.0000 -1.0000 3936544 1580164791.00 151.4409 60.0014 32.0000 1.9920 1.9926 418.7810 418.9288 0.0221 -1.0000 -1.0000 3936607 1580164791.10 151.4409 60.0014 32.0000 1.9914 1.9920 418.7479 418.8945 0.0220 -1.0000 -1.0000 3936685 1580164791.20 151.4456 60.0014 32.0000 1.9920 1.9926 418.6165 418.7629 0.0219 -1.0000 -1.0000 3936747 1580164791.30 151.4456 60.0014 32.0000 1.9917 1.9923 418.4798 418.6268 0.0221 -1.0000 -1.0000 3936982 1580164791.40 151.4456 60.0014 32.0000 1.9920 1.9926 418.6766 418.8241 0.0221 -1.0000 -1.0000 3937044 1580164791.50 151.4456 60.0014 32.0000 1.9915 1.9921 418.8114 418.9583 0.0220 -1.0000 -1.0000 3937107 1580164791.60 151.4456 60.0014 32.0000 1.9919 1.9924 418.8162 418.9632 0.0220 -1.0000 -1.0000 3937169 1580164791.70 151.4160 60.0014 32.0000 1.9924 1.9930 418.7054 418.8523 0.0221 -1.0000 -1.0000 3937247 1580164791.80 151.4023 60.0014 32.0000 1.9929 1.9935 418.6112 418.7588 0.0221 -1.0000 -1.0000 3937701 1580164791.90 151.4023 60.0014 32.0000 1.9919 1.9925 418.7948 418.9413 0.0219 -1.0000 -1.0000 3937748 1580164792.00 151.4023 60.0014 32.0000 1.9913 1.9919 418.8983 419.0450 0.0220 -1.0000 -1.0000 3937825 1580164792.10 151.4023 60.0014 32.0000 1.9921 1.9926 418.8660 419.0130 0.0220 -1.0000 -1.0000 3937888 1580164792.20 151.4022 60.0014 32.0000 1.9922 1.9928 418.8022 418.9494 0.0221 -1.0000 -1.0000 3937966 1580164792.30 151.3974 60.0014 32.0000 1.9922 1.9928 418.7280 418.8747 0.0220 -1.0000 -1.0000 3938029 1580164792.40 151.3974 60.0014 32.0000 1.9917 1.9922 418.7523 418.9006 0.0222 -1.0000 -1.0000 3938232 1580164792.50 151.3974 60.0014 32.0000 1.9917 1.9923 418.7885 418.9354 0.0219 -1.0000 -1.0000 3938294 1580164792.60 151.3974 60.0014 32.0000 1.9918 1.9923 418.7723 418.9204 0.0222 -1.0000 -1.0000 3938357 1580164792.70 151.3974 60.0014 32.0000 1.9922 1.9928 418.6703 418.8181 0.0221 -1.0000 -1.0000 3938419 1580164792.80 151.4294 60.0014 32.0000 1.9929 1.9935 418.6654 418.8124 0.0221 -1.0000 -1.0000 3938482 1580164792.90 151.4310 60.0014 32.0000 1.9928 1.9934 418.6291 418.7764 0.0221 -1.0000 -1.0000 3938732 1580164793.00 151.4310 60.0014 32.0000 1.9912 1.9917 418.6984 418.8454 0.0220 -1.0000 -1.0000 3938794 1580164793.10 151.4310 60.0014 32.0000 1.9925 1.9930 418.8664 419.0133 0.0220 -1.0000 -1.0000 3938857 1580164793.20 151.4310 60.0014 32.0000 1.9925 1.9931 418.8757 419.0231 0.0221 -1.0000 -1.0000 3938919 1580164793.30 151.4310 60.0014 32.0000 1.9936 1.9942 418.7851 418.9326 0.0222 -1.0000 -1.0000 3938982 1580164793.40 151.4289 60.0014 32.0000 1.9930 1.9936 418.7323 418.8803 0.0221 -1.0000 -1.0000 3939216 1580164793.50 151.4289 60.0014 32.0000 1.9923 1.9929 418.7527 418.8991 0.0219 -1.0000 -1.0000 3939279 1580164793.60 151.4289 60.0014 32.0000 1.9923 1.9929 418.7688 418.9157 0.0220 -1.0000 -1.0000 3939341 1580164793.70 151.4289 60.0014 32.0000 1.9921 1.9927 418.8094 418.9564 0.0220 -1.0000 -1.0000 3939419 1580164793.80 151.4289 60.0014 32.0000 1.9922 1.9928 418.7978 418.9453 0.0221 -1.0000 -1.0000 3939482 1580164793.90 151.4731 60.0014 32.0000 1.9937 1.9943 418.7021 418.8499 0.0221 -1.0000 -1.0000 3939545 1580164794.00 151.4868 60.0014 32.0000 1.9931 1.9936 418.6670 418.8137 0.0220 -1.0000 -1.0000 3939622 1580164794.10 151.4868 60.0014 32.0000 1.9924 1.9930 418.6229 418.7700 0.0220 -1.0000 -1.0000 3939685 1580164794.20 151.4868 60.0014 32.0000 1.9933 1.9939 418.7538 418.9005 0.0220 -1.0000 -1.0000 3939748 1580164794.30 151.4868 60.0014 32.0000 1.9920 1.9926 418.7884 418.9355 0.0221 -1.0000 -1.0000 3939810 1580164794.40 151.4864 60.0014 32.0000 1.9924 1.9929 418.9211 419.0689 0.0222 -1.0000 -1.0000 3939872 1580164794.50 151.4824 60.0014 32.0000 1.9927 1.9933 418.6868 418.8342 0.0220 -1.0000 -1.0000 3939935 1580164794.60 151.4824 60.0014 32.0000 1.9931 1.9937 418.6627 418.8098 0.0221 -1.0000 -1.0000 3940013 1580164794.70 151.4824 60.0014 32.0000 1.9925 1.9930 418.7271 418.8739 0.0221 -1.0000 -1.0000 3940075 1580164794.80 151.4824 60.0014 32.0000 1.9910 1.9916 418.8573 419.0055 0.0221 -1.0000 -1.0000 3940138 1580164794.90 151.4824 60.0014 32.0000 1.9927 1.9933 418.7205 418.8677 0.0220 -1.0000 -1.0000 3940529 1580164795.00 151.4547 60.0026 32.0000 1.9929 1.9935 418.6274 418.7746 0.0221 -1.0000 -1.0000 3940591 1580164795.10 151.4547 60.0026 32.0000 1.9919 1.9925 418.6134 418.7605 0.0220 -1.0000 -1.0000 3940669 1580164795.20 151.4547 60.0026 32.0000 1.9921 1.9927 418.5618 418.7079 0.0219 -1.0000 -1.0000 3940732 1580164795.30 151.4547 60.0026 32.0000 1.9916 1.9922 418.7157 418.8628 0.0220 -1.0000 -1.0000 3940794 1580164795.40 151.4547 60.0026 32.0000 1.9914 1.9920 418.8031 418.9500 0.0221 -1.0000 -1.0000 3941169 1580164795.50 151.5146 60.0026 32.0000 1.9922 1.9927 418.8540 419.0019 0.0222 -1.0000 -1.0000 3941232 1580164795.60 151.5745 60.0026 32.0000 1.9928 1.9934 418.6754 418.8221 0.0220 -1.0000 -1.0000 3941294 1580164795.70 151.5745 60.0026 32.0000 1.9918 1.9923 418.6896 418.8362 0.0221 -1.0000 -1.0000 3941372 1580164795.80 151.5745 60.0026 32.0000 1.9921 1.9927 418.8364 418.9843 0.0221 -1.0000 -1.0000 3941435 1580164795.90 151.5745 60.0026 32.0000 1.9912 1.9917 418.8425 418.9883 0.0219 -1.0000 -1.0000 3941732 1580164796.00 151.5745 60.0026 32.0000 1.9920 1.9926 418.7482 418.8946 0.0220 -1.0000 -1.0000 3941795 1580164796.10 151.5548 60.0026 32.0000 1.9925 1.9931 418.6621 418.8089 0.0220 -1.0000 -1.0000 3941857 1580164796.20 151.5548 60.0026 32.0000 1.9930 1.9936 418.6376 418.7836 0.0219 -1.0000 -1.0000 3941919 1580164796.30 151.5548 60.0026 32.0000 1.9925 1.9930 418.5287 418.6755 0.0220 -1.0000 -1.0000 3941998 1580164796.40 151.5548 60.0026 32.0000 1.9918 1.9924 418.6022 418.7489 0.0220 -1.0000 -1.0000 3942232 1580164796.50 151.5548 60.0026 32.0000 1.9920 1.9926 418.8363 418.9836 0.0221 -1.0000 -1.0000 3942294 1580164796.60 151.5292 60.0026 32.0000 1.9910 1.9915 418.7821 418.9287 0.0219 -1.0000 -1.0000 3942372 1580164796.70 151.5155 60.0026 32.0000 1.9918 1.9924 418.9351 419.0820 0.0220 -1.0000 -1.0000 3942435 1580164796.80 151.5155 60.0026 32.0000 1.9918 1.9923 418.6261 418.7725 0.0220 -1.0000 -1.0000 3942497 1580164796.90 151.5155 60.0026 32.0000 1.9920 1.9925 418.6829 418.8299 0.0220 -1.0000 -1.0000 3942732 1580164797.00 151.5155 60.0026 32.0000 1.9913 1.9919 418.7824 418.9292 0.0220 -1.0000 -1.0000 3942794 1580164797.10 151.5155 60.0026 32.0000 1.9910 1.9916 418.8150 418.9630 0.0222 -1.0000 -1.0000 3942872 1580164797.20 151.4833 60.0026 32.0000 1.9921 1.9927 418.6892 418.8375 0.0222 -1.0000 -1.0000 3942935 1580164797.30 151.4809 60.0026 32.0000 1.9927 1.9933 418.6379 418.7857 0.0221 -1.0000 -1.0000 3942997 1580164797.40 151.4809 60.0026 32.0000 1.9931 1.9937 418.5954 418.7422 0.0221 -1.0000 -1.0000 3943060 1580164797.50 151.4809 60.0026 32.0000 1.9916 1.9921 418.7169 418.8648 0.0221 -1.0000 -1.0000 3943185 1580164797.60 151.4809 60.0026 32.0000 1.9911 1.9916 418.7958 418.9439 0.0222 -1.0000 -1.0000 3943263 1580164797.70 151.4809 60.0026 32.0000 1.9911 1.9917 418.8091 418.9554 0.0219 -1.0000 -1.0000 3943325 1580164797.80 151.4581 60.0026 32.0000 1.9915 1.9921 418.8286 418.9751 0.0220 -1.0000 -1.0000 3943388 1580164797.90 151.4518 60.0026 32.0000 1.9925 1.9931 418.6522 418.7984 0.0219 -1.0000 -1.0000 3943451 1580164798.00 151.4518 60.0026 32.0000 1.9931 1.9937 418.6642 418.8111 0.0221 -1.0000 -1.0000 3944325 1580164798.10 151.4518 60.0026 32.0000 1.9915 1.9921 418.7161 418.8637 0.0220 -1.0000 -1.0000 3944388 1580164798.20 151.4518 60.0026 32.0000 1.9912 1.9918 418.8150 418.9614 0.0220 -1.0000 -1.0000 3944451 1580164798.30 151.4518 60.0026 32.0000 1.9921 1.9927 418.8064 418.9537 0.0220 -1.0000 -1.0000 3944529 1580164798.40 151.4575 60.0026 32.0000 1.9922 1.9928 418.7320 418.8790 0.0221 -1.0000 -1.0000 3944591 1580164798.50 151.4584 60.0026 32.0000 1.9919 1.9925 418.6246 418.7717 0.0220 -1.0000 -1.0000 3944654 1580164798.60 151.4584 60.0026 32.0000 1.9926 1.9932 418.6004 418.7472 0.0221 -1.0000 -1.0000 3944732 1580164798.70 151.4584 60.0026 32.0000 1.9917 1.9923 418.7096 418.8569 0.0221 -1.0000 -1.0000 3944794 1580164798.80 151.4584 60.0026 32.0000 1.9918 1.9924 418.8144 418.9620 0.0221 -1.0000 -1.0000 3944841 1580164798.90 151.4584 60.0026 32.0000 1.9918 1.9924 418.8837 419.0313 0.0220 -1.0000 -1.0000 3944919 1580164799.00 151.4245 60.0026 32.0000 1.9927 1.9933 418.6461 418.7927 0.0220 -1.0000 -1.0000 3944982 1580164799.10 151.4116 60.0026 32.0000 1.9928 1.9934 418.5461 418.6937 0.0221 -1.0000 -1.0000 3945060 1580164799.20 151.4116 60.0026 32.0000 1.9917 1.9923 418.6157 418.7636 0.0222 -1.0000 -1.0000 3945122 1580164799.30 151.4116 60.0026 32.0000 1.9916 1.9921 418.7837 418.9309 0.0220 -1.0000 -1.0000 3945185 1580164799.40 151.4116 60.0026 32.0000 1.9913 1.9919 418.8569 419.0037 0.0220 -1.0000 -1.0000 3945279 1580164799.50 151.4185 60.0026 32.0000 1.9922 1.9928 418.7238 418.8702 0.0220 -1.0000 -1.0000 3945341 1580164799.60 151.5031 60.0023 32.0000 1.9929 1.9935 418.6599 418.8068 0.0220 -1.0000 -1.0000 3945404 1580164799.70 151.5031 60.0023 32.0000 1.9930 1.9936 418.6044 418.7520 0.0221 -1.0000 -1.0000 3945482 1580164799.80 151.5031 60.0023 32.0000 1.9922 1.9928 418.7513 418.8983 0.0221 -1.0000 -1.0000 3945545 1580164799.90 151.5031 60.0023 32.0000 1.9919 1.9925 418.7412 418.8887 0.0221 -1.0000 -1.0000 3945607 1580164800.00 151.5031 60.0023 32.0000 1.9920 1.9926 418.8337 418.9811 0.0221 -1.0000 -1.0000 3945716 1580164800.10 151.5031 60.0023 32.0000 1.9923 1.9928 418.7729 418.9204 0.0221 -1.0000 -1.0000 3945779 1580164800.20 151.4491 60.0023 32.0000 1.9927 1.9933 418.6044 418.7518 0.0221 -1.0000 -1.0000 3945841 1580164800.30 151.4431 60.0023 32.0000 1.9924 1.9930 418.6679 418.8150 0.0220 -1.0000 -1.0000 3945904 1580164800.40 151.4431 60.0023 32.0000 1.9916 1.9921 418.7865 418.9330 0.0220 -1.0000 -1.0000 3945966 1580164800.50 151.4431 60.0023 32.0000 1.9919 1.9925 418.8340 418.9814 0.0221 -1.0000 -1.0000 3946216 1580164800.60 151.4431 60.0023 32.0000 1.9920 1.9925 418.8659 419.0134 0.0221 -1.0000 -1.0000 3946279 1580164800.70 151.4431 60.0023 32.0000 1.9924 1.9930 418.7817 418.9288 0.0221 -1.0000 -1.0000 3946341 1580164800.80 151.4479 60.0023 32.0000 1.9926 1.9931 418.6473 418.7952 0.0222 -1.0000 -1.0000 3946404 1580164800.90 151.4479 60.0023 32.0000 1.9923 1.9929 418.6337 418.7820 0.0222 -1.0000 -1.0000 3946482 1580164801.00 151.4479 60.0023 32.0000 1.9919 1.9924 418.7045 418.8520 0.0221 -1.0000 -1.0000 3946544 1580164801.10 151.4479 60.0023 32.0000 1.9918 1.9923 418.6989 418.8459 0.0220 -1.0000 -1.0000 3946732 1580164801.20 151.4479 60.0023 32.0000 1.9916 1.9922 418.9297 419.0765 0.0220 -1.0000 -1.0000 3946794 1580164801.30 151.4479 60.0023 32.0000 1.9928 1.9934 418.6498 418.7967 0.0220 -1.0000 -1.0000 3946857 1580164801.40 151.4888 60.0023 32.0000 1.9926 1.9931 418.6443 418.7913 0.0220 -1.0000 -1.0000 3946919 1580164801.50 151.5054 60.0023 32.0000 1.9927 1.9933 418.6430 418.7905 0.0220 -1.0000 -1.0000 3946997 1580164801.60 151.5054 60.0023 32.0000 1.9928 1.9934 418.6826 418.8290 0.0220 -1.0000 -1.0000 3947232 1580164801.70 151.5054 60.0023 32.0000 1.9918 1.9924 418.8622 419.0084 0.0219 -1.0000 -1.0000 3947310 1580164801.80 151.5054 60.0023 32.0000 1.9919 1.9924 418.8938 419.0417 0.0222 -1.0000 -1.0000 3947372 1580164801.90 151.5054 60.0023 32.0000 1.9928 1.9934 418.7219 418.8694 0.0221 -1.0000 -1.0000 3947435 1580164802.00 151.4623 60.0023 32.0000 1.9927 1.9933 418.6297 418.7773 0.0221 -1.0000 -1.0000 3947498 1580164802.10 151.4623 60.0023 32.0000 1.9928 1.9934 418.5388 418.6860 0.0221 -1.0000 -1.0000 3947748 1580164802.20 151.4623 60.0023 32.0000 1.9924 1.9930 418.6056 418.7527 0.0221 -1.0000 -1.0000 3947810 1580164802.30 151.4623 60.0023 32.0000 1.9918 1.9924 418.6878 418.8351 0.0220 -1.0000 -1.0000 3947888 1580164802.40 151.4623 60.0023 32.0000 1.9920 1.9926 418.6714 418.8174 0.0220 -1.0000 -1.0000 3947951 1580164802.50 151.4667 60.0023 32.0000 1.9922 1.9927 418.6696 418.8167 0.0221 -1.0000 -1.0000 3948013 1580164802.60 151.4771 60.0023 32.0000 1.9926 1.9932 418.5703 418.7175 0.0221 -1.0000 -1.0000 3949075 1580164802.70 151.4771 60.0023 32.0000 1.9923 1.9929 418.6571 418.8038 0.0220 -1.0000 -1.0000 3949138 1580164802.80 151.4771 60.0023 32.0000 1.9916 1.9922 418.8191 418.9662 0.0220 -1.0000 -1.0000 3949201 1580164802.90 151.4771 60.0023 32.0000 1.9918 1.9924 418.8797 419.0276 0.0222 -1.0000 -1.0000 3949279 1580164803.00 151.4771 60.0023 32.0000 1.9920 1.9925 418.7887 418.9356 0.0220 -1.0000 -1.0000 3949341 1580164803.10 151.5247 60.0023 32.0000 1.9939 1.9945 418.6375 418.7848 0.0221 -1.0000 -1.0000 3949419 1580164803.20 151.5247 60.0023 32.0000 1.9927 1.9933 418.5883 418.7355 0.0221 -1.0000 -1.0000 3949482 1580164803.30 151.5247 60.0023 32.0000 1.9919 1.9925 418.7151 418.8623 0.0221 -1.0000 -1.0000 3949545 1580164803.40 151.5247 60.0023 32.0000 1.9916 1.9921 418.7662 418.9132 0.0220 -1.0000 -1.0000 3949607 1580164803.50 151.5247 60.0023 32.0000 1.9920 1.9925 418.7104 418.8570 0.0220 -1.0000 -1.0000 3949669 1580164803.60 151.5448 60.0023 32.0000 1.9923 1.9929 418.6542 418.7998 0.0219 -1.0000 -1.0000 3949748 1580164803.70 151.5448 60.0023 32.0000 1.9922 1.9927 418.5887 418.7358 0.0220 -1.0000 -1.0000 3949810 1580164803.80 151.5448 60.0023 32.0000 1.9925 1.9931 418.7107 418.8577 0.0221 -1.0000 -1.0000 3949872 1580164803.90 151.5448 60.0023 32.0000 1.9918 1.9924 418.8249 418.9710 0.0219 -1.0000 -1.0000 3949935 1580164804.00 151.5448 60.0023 32.0000 1.9918 1.9924 418.7893 418.9358 0.0219 -1.0000 -1.0000 3950013 1580164804.10 151.5468 60.0023 32.0000 1.9928 1.9934 418.7338 418.8805 0.0220 -1.0000 -1.0000 3950075 1580164804.20 151.5729 60.0024 32.0000 1.9923 1.9928 418.5937 418.7400 0.0220 -1.0000 -1.0000 3950138 1580164804.30 151.5729 60.0024 32.0000 1.9919 1.9925 418.4775 418.6241 0.0220 -1.0000 -1.0000 3950216 1580164804.40 151.5729 60.0024 32.0000 1.9919 1.9925 418.5949 418.7423 0.0221 -1.0000 -1.0000 3950279 1580164804.50 151.5729 60.0024 32.0000 1.9918 1.9924 418.8740 419.0210 0.0221 -1.0000 -1.0000 3950325 1580164804.60 151.5729 60.0024 32.0000 1.9918 1.9924 418.8069 418.9541 0.0220 -1.0000 -1.0000 3950404 1580164804.70 151.5729 60.0024 32.0000 1.9923 1.9929 418.6152 418.7615 0.0219 -1.0000 -1.0000 3950466 1580164804.80 151.5729 60.0024 32.0000 1.9925 1.9931 418.5203 418.6669 0.0220 -1.0000 -1.0000 3950529 1580164804.90 151.5729 60.0024 32.0000 1.9922 1.9927 418.5536 418.7006 0.0218 -1.0000 -1.0000 3950607 1580164805.00 151.5729 60.0024 32.0000 1.9923 1.9929 418.7277 418.8746 0.0220 -1.0000 -1.0000 3950669 1580164805.10 151.5729 60.0024 32.0000 1.9919 1.9925 418.8373 418.9844 0.0220 -1.0000 -1.0000 3950747 1580164805.20 151.5729 60.0024 32.0000 1.9919 1.9925 418.8711 419.0185 0.0221 -1.0000 -1.0000 3950966 1580164805.30 151.5645 60.0024 32.0000 1.9924 1.9930 418.8154 418.9632 0.0221 -1.0000 -1.0000 3951029 1580164805.40 151.4838 60.0024 32.0000 1.9923 1.9929 418.5341 418.6810 0.0221 -1.0000 -1.0000 3951122 1580164805.50 151.4838 60.0024 32.0000 1.9931 1.9937 418.5863 418.7338 0.0221 -1.0000 -1.0000 3951185 1580164805.60 151.4838 60.0024 32.0000 1.9927 1.9933 418.6012 418.7479 0.0220 -1.0000 -1.0000 3951247 1580164805.70 151.4838 60.0024 32.0000 1.9921 1.9927 418.7300 418.8774 0.0222 -1.0000 -1.0000 3951482 1580164805.80 151.4838 60.0024 32.0000 1.9923 1.9929 418.7065 418.8535 0.0219 -1.0000 -1.0000 3951544 1580164805.90 151.4851 60.0024 32.0000 1.9931 1.9937 418.6950 418.8418 0.0219 -1.0000 -1.0000 3951607 1580164806.00 151.4851 60.0024 32.0000 1.9930 1.9935 418.6137 418.7597 0.0220 -1.0000 -1.0000 3951685 1580164806.10 151.4851 60.0024 32.0000 1.9931 1.9937 418.5877 418.7342 0.0220 -1.0000 -1.0000 3951748 1580164806.20 151.4851 60.0024 32.0000 1.9927 1.9932 418.6374 418.7849 0.0221 -1.0000 -1.0000 3951919 1580164806.30 151.4851 60.0024 32.0000 1.9924 1.9929 418.8121 418.9588 0.0220 -1.0000 -1.0000 3951998 1580164806.40 151.4878 60.0024 32.0000 1.9920 1.9926 418.9231 419.0710 0.0221 -1.0000 -1.0000 3952060 1580164806.50 151.5119 60.0024 32.0000 1.9922 1.9928 418.8262 418.9736 0.0221 -1.0000 -1.0000 3952122 1580164806.60 151.5119 60.0024 32.0000 1.9923 1.9929 418.7103 418.8576 0.0220 -1.0000 -1.0000 3952201 1580164806.70 151.5119 60.0024 32.0000 1.9931 1.9937 418.6328 418.7805 0.0221 -1.0000 -1.0000 3952263 1580164806.80 151.5119 60.0024 32.0000 1.9938 1.9944 418.6363 418.7831 0.0220 -1.0000 -1.0000 3952325 1580164806.90 151.5119 60.0024 32.0000 1.9920 1.9926 418.7977 418.9440 0.0219 -1.0000 -1.0000 3952404 1580164807.00 151.4969 60.0024 32.0000 1.9933 1.9938 418.6815 418.8292 0.0222 -1.0000 -1.0000 3952466 1580164807.10 151.4969 60.0024 32.0000 1.9937 1.9943 418.6612 418.8083 0.0220 -1.0000 -1.0000 3952529 1580164807.20 151.4969 60.0024 32.0000 1.9926 1.9932 418.6807 418.8272 0.0219 -1.0000 -1.0000 3953263 1580164807.30 151.4969 60.0024 32.0000 1.9928 1.9933 418.7769 418.9244 0.0222 -1.0000 -1.0000 3953325 1580164807.40 151.4969 60.0024 32.0000 1.9919 1.9925 418.8548 419.0016 0.0220 -1.0000 -1.0000 3953404 1580164807.50 151.4438 60.0024 32.0000 1.9920 1.9926 418.7973 418.9448 0.0221 -1.0000 -1.0000 3953466 1580164807.60 151.4125 60.0024 32.0000 1.9929 1.9935 418.6593 418.8060 0.0219 -1.0000 -1.0000 3953529 1580164807.70 151.4125 60.0024 32.0000 1.9926 1.9932 418.5637 418.7093 0.0220 -1.0000 -1.0000 3953607 1580164807.80 151.4125 60.0024 32.0000 1.9939 1.9944 418.6323 418.7799 0.0221 -1.0000 -1.0000 3953669 1580164807.90 151.4125 60.0024 32.0000 1.9925 1.9930 418.6849 418.8312 0.0219 -1.0000 -1.0000 3953732 1580164808.00 151.4125 60.0024 32.0000 1.9921 1.9927 418.7864 418.9329 0.0220 -1.0000 -1.0000 3953810 1580164808.10 151.4866 60.0024 32.0000 1.9929 1.9935 418.6955 418.8424 0.0221 -1.0000 -1.0000 3953872 1580164808.20 151.4866 60.0024 32.0000 1.9929 1.9935 418.6022 418.7494 0.0220 -1.0000 -1.0000 3953935 1580164808.30 151.4866 60.0024 32.0000 1.9925 1.9931 418.6094 418.7560 0.0220 -1.0000 -1.0000 3953998 1580164808.40 151.4866 60.0024 32.0000 1.9924 1.9930 418.8629 419.0102 0.0221 -1.0000 -1.0000 3954060 1580164808.50 151.4866 60.0024 32.0000 1.9922 1.9927 418.7820 418.9291 0.0220 -1.0000 -1.0000 3954122 1580164808.60 151.4477 60.0024 32.0000 1.9926 1.9932 418.8058 418.9535 0.0221 -1.0000 -1.0000 3954201 1580164808.70 151.3941 60.0024 32.0000 1.9927 1.9933 418.6691 418.8163 0.0220 -1.0000 -1.0000 3954263 1580164808.80 151.3941 60.0024 32.0000 1.9929 1.9935 418.5848 418.7318 0.0221 -1.0000 -1.0000 3954482 1580164808.90 151.3941 60.0024 32.0000 1.9918 1.9924 418.6020 418.7494 0.0221 -1.0000 -1.0000 3954560 1580164809.00 151.3941 60.0024 32.0000 1.9920 1.9926 418.7743 418.9213 0.0221 -1.0000 -1.0000 3954622 1580164809.10 151.3941 60.0024 32.0000 1.9924 1.9930 418.6608 418.8078 0.0220 -1.0000 -1.0000 3954701 1580164809.20 151.3941 60.0024 32.0000 1.9934 1.9940 418.6006 418.7472 0.0220 -1.0000 -1.0000 3954794 1580164809.30 151.5365 60.0024 32.0000 1.9931 1.9937 418.5652 418.7127 0.0221 -1.0000 -1.0000 3954966 1580164809.40 151.5365 60.0024 32.0000 1.9922 1.9928 418.6848 418.8322 0.0220 -1.0000 -1.0000 3955044 1580164809.50 151.5365 60.0024 32.0000 1.9917 1.9923 418.7886 418.9353 0.0220 -1.0000 -1.0000 3955107 1580164809.60 151.5365 60.0024 32.0000 1.9923 1.9928 418.7994 418.9465 0.0221 -1.0000 -1.0000 3955169 1580164809.70 151.5365 60.0024 32.0000 1.9925 1.9931 418.8077 418.9557 0.0221 -1.0000 -1.0000 3955263 1580164809.80 151.5475 60.0026 32.0000 1.9924 1.9930 418.7399 418.8879 0.0221 -1.0000 -1.0000 3955498 1580164809.90 151.5523 60.0027 32.0000 1.9938 1.9944 418.6266 418.7729 0.0219 -1.0000 -1.0000 3955560 1580164810.00 151.5523 60.0027 32.0000 1.9922 1.9928 418.7529 418.8995 0.0220 -1.0000 -1.0000 3955622 1580164810.10 151.5523 60.0027 32.0000 1.9921 1.9927 418.7846 418.9318 0.0220 -1.0000 -1.0000 3955685 1580164810.20 151.5523 60.0027 32.0000 1.9925 1.9930 418.8594 419.0067 0.0221 -1.0000 -1.0000 3955748 1580164810.30 151.5523 60.0027 32.0000 1.9935 1.9940 418.5520 418.7005 0.0223 -1.0000 -1.0000 3955998 1580164810.40 151.5523 60.0027 32.0000 1.9928 1.9934 418.7037 418.8504 0.0219 -1.0000 -1.0000 3956060 1580164810.50 151.5975 60.0027 32.0000 1.9924 1.9930 418.7399 418.8876 0.0221 -1.0000 -1.0000 3956122 1580164810.60 151.5975 60.0027 32.0000 1.9918 1.9923 418.8205 418.9675 0.0221 -1.0000 -1.0000 3956185 1580164810.70 151.5975 60.0027 32.0000 1.9922 1.9927 418.9481 419.0958 0.0221 -1.0000 -1.0000 3956263 1580164810.80 151.5975 60.0027 32.0000 1.9926 1.9931 418.8272 418.9736 0.0220 -1.0000 -1.0000 3956435 1580164810.90 151.5975 60.0027 32.0000 1.9915 1.9920 418.7579 418.9053 0.0221 -1.0000 -1.0000 3956513 1580164811.00 151.6054 60.0027 32.0000 1.9919 1.9925 418.6646 418.8119 0.0221 -1.0000 -1.0000 3956575 1580164811.10 151.6405 60.0027 32.0000 1.9932 1.9937 418.6778 418.8249 0.0220 -1.0000 -1.0000 3956654 1580164811.20 151.6405 60.0027 32.0000 1.9930 1.9936 418.6113 418.7582 0.0220 -1.0000 -1.0000 3956716 1580164811.30 151.6405 60.0027 32.0000 1.9931 1.9937 418.7859 418.9334 0.0221 -1.0000 -1.0000 3957560 1580164811.40 151.6405 60.0027 32.0000 1.9924 1.9930 418.8510 418.9981 0.0219 -1.0000 -1.0000 3957638 1580164811.50 151.6405 60.0027 32.0000 1.9923 1.9929 418.6986 418.8455 0.0221 -1.0000 -1.0000 3957701 1580164811.60 151.6377 60.0027 32.0000 1.9921 1.9927 418.5962 418.7436 0.0220 -1.0000 -1.0000 3957763 1580164811.70 151.5837 60.0027 32.0000 1.9922 1.9928 418.7552 418.9014 0.0219 -1.0000 -1.0000 3957825 1580164811.80 151.5837 60.0027 32.0000 1.9916 1.9922 418.8406 418.9880 0.0221 -1.0000 -1.0000 3957888 1580164811.90 151.5837 60.0027 32.0000 1.9920 1.9926 418.7902 418.9369 0.0220 -1.0000 -1.0000 3957951 1580164812.00 151.5837 60.0027 32.0000 1.9925 1.9931 418.6631 418.8105 0.0221 -1.0000 -1.0000 3958029 1580164812.10 151.5837 60.0027 32.0000 1.9921 1.9926 418.6800 418.8274 0.0221 -1.0000 -1.0000 3958091 1580164812.20 151.5263 60.0027 32.0000 1.9917 1.9923 418.6972 418.8450 0.0221 -1.0000 -1.0000 3958154 1580164812.30 151.5263 60.0027 32.0000 1.9922 1.9928 418.8212 418.9681 0.0220 -1.0000 -1.0000 3958232 1580164812.40 151.5263 60.0027 32.0000 1.9918 1.9924 418.7626 418.9097 0.0220 -1.0000 -1.0000 3958450 1580164812.50 151.5263 60.0027 32.0000 1.9927 1.9933 418.6338 418.7815 0.0221 -1.0000 -1.0000 3958513 1580164812.60 151.5263 60.0027 32.0000 1.9924 1.9930 418.6020 418.7486 0.0220 -1.0000 -1.0000 3958591 1580164812.70 151.5296 60.0027 32.0000 1.9919 1.9925 418.6984 418.8458 0.0222 -1.0000 -1.0000 3958654 1580164812.80 151.5326 60.0027 32.0000 1.9923 1.9929 418.8699 419.0182 0.0222 -1.0000 -1.0000 3958716 1580164812.90 151.5326 60.0027 32.0000 1.9924 1.9930 418.7756 418.9221 0.0220 -1.0000 -1.0000 3958794 1580164813.00 151.5114 60.0027 32.0000 1.9934 1.9940 418.6616 418.8080 0.0219 -1.0000 -1.0000 3958857 1580164813.10 151.4571 60.0027 32.0000 1.9929 1.9935 418.6047 418.7521 0.0221 -1.0000 -1.0000 3958919 1580164813.20 151.4571 60.0027 32.0000 1.9915 1.9921 418.6731 418.8186 0.0219 -1.0000 -1.0000 3958982 1580164813.30 151.4571 60.0027 32.0000 1.9913 1.9919 418.6967 418.8441 0.0221 -1.0000 -1.0000 3959044 1580164813.40 151.4571 60.0027 32.0000 1.9923 1.9929 418.8278 418.9747 0.0220 -1.0000 -1.0000 3959185 1580164813.50 151.4571 60.0027 32.0000 1.9924 1.9929 418.7218 418.8695 0.0221 -1.0000 -1.0000 3959247 1580164813.60 151.4571 60.0027 32.0000 1.9924 1.9930 418.7176 418.8650 0.0221 -1.0000 -1.0000 3959310 1580164813.70 151.4571 60.0027 32.0000 1.9926 1.9932 418.7581 418.9055 0.0221 -1.0000 -1.0000 3959388 1580164813.80 151.4229 60.0027 32.0000 1.9919 1.9924 418.8214 418.9675 0.0219 -1.0000 -1.0000 3959451 1580164813.90 151.4191 60.0027 32.0000 1.9916 1.9922 418.8254 418.9719 0.0220 -1.0000 -1.0000 3959685 1580164814.00 151.4191 60.0027 32.0000 1.9922 1.9928 418.7373 418.8842 0.0220 -1.0000 -1.0000 3959763 1580164814.10 151.4191 60.0027 32.0000 1.9925 1.9931 418.6423 418.7877 0.0219 -1.0000 -1.0000 3959825 1580164814.20 151.4191 60.0027 32.0000 1.9924 1.9930 418.5743 418.7207 0.0219 -1.0000 -1.0000 3959888 1580164814.30 151.4191 60.0027 32.0000 1.9920 1.9926 418.5685 418.7152 0.0220 -1.0000 -1.0000 3959951 1580164814.40 151.4524 60.0027 32.0000 1.9916 1.9921 418.7759 418.9230 0.0221 -1.0000 -1.0000 4000435 1580164814.50 151.4524 60.0027 32.0000 1.9920 1.9925 418.8187 418.9659 0.0220 -1.0000 -1.0000 4000497 1580164814.60 151.4524 60.0027 32.0000 1.9925 1.9931 418.8603 419.0075 0.0221 -1.0000 -1.0000 4000560 1580164814.70 151.4524 60.0027 32.0000 1.9930 1.9936 418.7404 418.8880 0.0221 -1.0000 -1.0000 4000622 1580164814.80 151.4524 60.0027 32.0000 1.9917 1.9922 418.8416 418.9892 0.0221 -1.0000 -1.0000 4000701 1580164814.90 151.4469 60.0026 32.0000 1.9913 1.9919 418.8717 419.0190 0.0221 -1.0000 -1.0000 4000763 1580164815.00 151.4243 60.0023 32.0000 1.9921 1.9927 418.7793 418.9267 0.0221 -1.0000 -1.0000 4000935 1580164815.10 151.4243 60.0023 32.0000 1.9922 1.9927 418.6246 418.7716 0.0220 -1.0000 -1.0000 4001013 1580164815.20 151.4243 60.0023 32.0000 1.9932 1.9937 418.6188 418.7663 0.0221 -1.0000 -1.0000 4001075 1580164815.30 151.4243 60.0023 32.0000 1.9927 1.9933 418.6359 418.7822 0.0219 -1.0000 -1.0000 4001138 1580164815.40 151.4243 60.0023 32.0000 1.9920 1.9926 418.7500 418.8965 0.0220 -1.0000 -1.0000 4001216 1580164815.50 151.5366 60.0023 32.0000 1.9918 1.9924 418.8974 419.0445 0.0220 -1.0000 -1.0000 4001419 1580164815.60 151.5366 60.0023 32.0000 1.9923 1.9929 418.8079 418.9556 0.0221 -1.0000 -1.0000 4001482 1580164815.70 151.5366 60.0023 32.0000 1.9929 1.9935 418.6519 418.7992 0.0221 -1.0000 -1.0000 4001560 1580164815.80 151.5366 60.0023 32.0000 1.9927 1.9932 418.6258 418.7722 0.0219 -1.0000 -1.0000 4001622 1580164815.90 151.5366 60.0023 32.0000 1.9915 1.9921 418.8578 419.0033 0.0218 -1.0000 -1.0000 4001685 1580164816.00 151.5122 60.0023 32.0000 1.9921 1.9927 418.7582 418.9047 0.0220 -1.0000 -1.0000 4001763 1580164816.10 151.4859 60.0023 32.0000 1.9918 1.9924 418.7389 418.8865 0.0221 -1.0000 -1.0000 4001825 1580164816.20 151.4859 60.0023 32.0000 1.9926 1.9932 418.5827 418.7297 0.0220 -1.0000 -1.0000 4001888 1580164816.30 151.4859 60.0023 32.0000 1.9925 1.9931 418.5892 418.7360 0.0221 -1.0000 -1.0000 4001966 1580164816.40 151.4859 60.0023 32.0000 1.9918 1.9924 418.6316 418.7786 0.0220 -1.0000 -1.0000 4002029 1580164816.50 151.4859 60.0023 32.0000 1.9925 1.9931 418.6771 418.8244 0.0220 -1.0000 -1.0000 4002075 1580164816.60 151.5638 60.0023 32.0000 1.9917 1.9923 418.8456 418.9922 0.0220 -1.0000 -1.0000 4002154 1580164816.70 151.5638 60.0023 32.0000 1.9922 1.9927 418.7539 418.9020 0.0223 -1.0000 -1.0000 4002216 1580164816.80 151.5638 60.0023 32.0000 1.9927 1.9933 418.5843 418.7312 0.0220 -1.0000 -1.0000 4002294 1580164816.90 151.5638 60.0023 32.0000 1.9923 1.9929 418.6097 418.7562 0.0220 -1.0000 -1.0000 4002357 1580164817.00 151.5638 60.0023 32.0000 1.9926 1.9932 418.7426 418.8898 0.0221 -1.0000 -1.0000 4002482 1580164817.10 151.5535 60.0023 32.0000 1.9919 1.9925 418.8487 418.9963 0.0221 -1.0000 -1.0000 4002560 1580164817.20 151.5519 60.0023 32.0000 1.9911 1.9916 418.7296 418.8768 0.0221 -1.0000 -1.0000 4002622 1580164817.30 151.5519 60.0023 32.0000 1.9927 1.9932 418.6034 418.7509 0.0221 -1.0000 -1.0000 4002685 1580164817.40 151.5519 60.0023 32.0000 1.9933 1.9938 418.6359 418.7822 0.0219 -1.0000 -1.0000 4002763 1580164817.50 151.5519 60.0023 32.0000 1.9933 1.9939 418.6463 418.7932 0.0220 -1.0000 -1.0000 4002982 1580164817.60 151.5519 60.0023 32.0000 1.9918 1.9924 418.7672 418.9143 0.0221 -1.0000 -1.0000 4003045 1580164817.70 151.5370 60.0023 32.0000 1.9908 1.9914 418.8071 418.9532 0.0219 -1.0000 -1.0000 4003122 1580164817.80 151.5370 60.0023 32.0000 1.9920 1.9926 418.7941 418.9407 0.0219 -1.0000 -1.0000 4003185 1580164817.90 151.5370 60.0023 32.0000 1.9924 1.9930 418.7485 418.8955 0.0221 -1.0000 -1.0000 4003248 1580164818.00 151.5370 60.0023 32.0000 1.9927 1.9933 418.6708 418.8171 0.0219 -1.0000 -1.0000 4003982 1580164818.10 151.5370 60.0023 32.0000 1.9924 1.9930 418.6570 418.8034 0.0220 -1.0000 -1.0000 4004044 1580164818.20 151.5322 60.0023 32.0000 1.9912 1.9918 418.8594 419.0057 0.0219 -1.0000 -1.0000 4004122 1580164818.30 151.5322 60.0023 32.0000 1.9916 1.9921 418.7420 418.8900 0.0222 -1.0000 -1.0000 4004201 1580164818.40 151.5322 60.0023 32.0000 1.9922 1.9928 418.7656 418.9133 0.0221 -1.0000 -1.0000 4004263 1580164818.50 151.5322 60.0023 32.0000 1.9917 1.9923 418.5878 418.7342 0.0219 -1.0000 -1.0000 4004325 1580164818.60 151.5322 60.0023 32.0000 1.9921 1.9926 418.6177 418.7641 0.0219 -1.0000 -1.0000 4004404 1580164818.70 151.5322 60.0023 32.0000 1.9914 1.9920 418.7457 418.8920 0.0220 -1.0000 -1.0000 4004466 1580164818.80 151.5442 60.0023 32.0000 1.9913 1.9919 418.8187 418.9660 0.0221 -1.0000 -1.0000 4004529 1580164818.90 151.5442 60.0023 32.0000 1.9917 1.9923 418.8319 418.9800 0.0222 -1.0000 -1.0000 4004607 1580164819.00 151.5442 60.0023 32.0000 1.9923 1.9928 418.5725 418.7204 0.0221 -1.0000 -1.0000 4004669 1580164819.10 151.5442 60.0023 32.0000 1.9925 1.9931 418.6475 418.7942 0.0219 -1.0000 -1.0000 4004747 1580164819.20 151.5442 60.0023 32.0000 1.9917 1.9923 418.7304 418.8775 0.0220 -1.0000 -1.0000 4004810 1580164819.30 151.5732 60.0030 32.0000 1.9914 1.9920 418.7333 418.8799 0.0220 -1.0000 -1.0000 4004872 1580164819.40 151.5744 60.0030 32.0000 1.9926 1.9932 418.6467 418.7944 0.0221 -1.0000 -1.0000 4004935 1580164819.50 151.5744 60.0030 32.0000 1.9926 1.9931 418.6392 418.7861 0.0220 -1.0000 -1.0000 4004997 1580164819.60 151.5744 60.0030 32.0000 1.9925 1.9931 418.5079 418.6552 0.0221 -1.0000 -1.0000 4005482 1580164819.70 151.5744 60.0030 32.0000 1.9921 1.9926 418.8118 418.9588 0.0220 -1.0000 -1.0000 4005560 1580164819.80 151.5744 60.0030 32.0000 1.9915 1.9920 418.7678 418.9142 0.0219 -1.0000 -1.0000 4005622 1580164819.90 151.5744 60.0030 32.0000 1.9911 1.9917 418.7042 418.8507 0.0219 -1.0000 -1.0000 4005685 1580164820.00 151.5744 60.0030 32.0000 1.9914 1.9919 418.6415 418.7873 0.0219 -1.0000 -1.0000 4005748 1580164820.10 151.5744 60.0030 32.0000 1.9925 1.9931 418.5847 418.7322 0.0222 -1.0000 -1.0000 4006544 1580164820.20 151.5744 60.0030 32.0000 1.9928 1.9934 418.6389 418.7858 0.0220 -1.0000 -1.0000 4006607 1580164820.30 151.5744 60.0030 32.0000 1.9923 1.9929 418.6760 418.8233 0.0221 -1.0000 -1.0000 4006701 1580164820.40 151.5744 60.0030 32.0000 1.9920 1.9926 418.7682 418.9150 0.0219 -1.0000 -1.0000 4006763 1580164820.50 151.5247 60.0030 32.0000 1.9920 1.9925 418.5903 418.7374 0.0221 -1.0000 -1.0000 4006825 1580164820.60 151.5247 60.0030 32.0000 1.9919 1.9925 418.5513 418.6977 0.0220 -1.0000 -1.0000 4006888 1580164820.70 151.5247 60.0030 32.0000 1.9919 1.9924 418.6664 418.8135 0.0220 -1.0000 -1.0000 4006951 1580164820.80 151.5247 60.0030 32.0000 1.9914 1.9920 418.7407 418.8870 0.0219 -1.0000 -1.0000 4007013 1580164820.90 151.5247 60.0030 32.0000 1.9914 1.9919 418.7711 418.9176 0.0220 -1.0000 -1.0000 4007091 1580164821.00 151.5086 60.0030 32.0000 1.9912 1.9918 418.8458 418.9926 0.0220 -1.0000 -1.0000 4007154 1580164821.10 151.4974 60.0030 32.0000 1.9922 1.9927 418.7280 418.8737 0.0218 -1.0000 -1.0000 4007232 1580164821.20 151.4974 60.0030 32.0000 1.9930 1.9936 418.5541 418.7000 0.0219 -1.0000 -1.0000 4007294 1580164821.30 151.4974 60.0030 32.0000 1.9927 1.9933 418.5864 418.7334 0.0221 -1.0000 -1.0000 4007357 1580164821.40 151.4974 60.0030 32.0000 1.9918 1.9924 418.6398 418.7857 0.0219 -1.0000 -1.0000 4007435 1580164821.50 151.4962 60.0030 32.0000 1.9912 1.9918 418.6415 418.7883 0.0220 -1.0000 -1.0000 4007498 1580164821.60 151.4282 60.0030 32.0000 1.9919 1.9925 418.6566 418.8037 0.0220 -1.0000 -1.0000 4007560 1580164821.70 151.4282 60.0030 32.0000 1.9919 1.9924 418.6580 418.8053 0.0221 -1.0000 -1.0000 4007622 1580164821.80 151.4282 60.0030 32.0000 1.9928 1.9934 418.5832 418.7308 0.0222 -1.0000 -1.0000 4007701 1580164821.90 151.4282 60.0030 32.0000 1.9924 1.9930 418.5734 418.7203 0.0219 -1.0000 -1.0000 4007763 1580164822.00 151.4282 60.0030 32.0000 1.9921 1.9927 418.6893 418.8352 0.0219 -1.0000 -1.0000 4007825 1580164822.10 151.4282 60.0030 32.0000 1.9914 1.9919 418.8336 418.9799 0.0220 -1.0000 -1.0000 4007982 1580164822.20 151.4282 60.0030 32.0000 1.9914 1.9919 418.7847 418.9310 0.0219 -1.0000 -1.0000 4008045 1580164822.30 151.4282 60.0030 32.0000 1.9921 1.9926 418.6405 418.7868 0.0219 -1.0000 -1.0000 4008122 1580164822.40 151.4282 60.0030 32.0000 1.9930 1.9935 418.5758 418.7222 0.0220 -1.0000 -1.0000 4008185 1580164822.50 151.4282 60.0030 32.0000 1.9929 1.9935 418.6510 418.7989 0.0222 -1.0000 -1.0000 4008248 1580164822.60 151.4282 60.0030 32.0000 1.9923 1.9929 418.7195 418.8675 0.0222 -1.0000 -1.0000 4008325 1580164822.70 151.3933 60.0030 32.0000 1.9914 1.9920 418.8593 419.0067 0.0221 -1.0000 -1.0000 4008451 1580164822.80 151.3933 60.0030 32.0000 1.9920 1.9926 418.7708 418.9176 0.0220 -1.0000 -1.0000 4008513 1580164822.90 151.3933 60.0030 32.0000 1.9922 1.9928 418.6140 418.7607 0.0220 -1.0000 -1.0000 4008591 1580164823.00 151.3933 60.0030 32.0000 1.9922 1.9928 418.5484 418.6955 0.0221 -1.0000 -1.0000 4008638 1580164823.10 151.3933 60.0030 32.0000 1.9928 1.9934 418.6287 418.7762 0.0221 -1.0000 -1.0000 4008716 1580164823.20 151.4432 60.0030 32.0000 1.9916 1.9922 418.7699 418.9170 0.0221 -1.0000 -1.0000 4008951 1580164823.30 151.4458 60.0030 32.0000 1.9912 1.9918 418.8010 418.9476 0.0219 -1.0000 -1.0000 4009013 1580164823.40 151.4458 60.0030 32.0000 1.9924 1.9929 418.6590 418.8060 0.0221 -1.0000 -1.0000 4009076 1580164823.50 151.4458 60.0030 32.0000 1.9930 1.9936 418.6345 418.7817 0.0221 -1.0000 -1.0000 4009138 1580164823.60 151.4458 60.0030 32.0000 1.9929 1.9934 418.6020 418.7496 0.0222 -1.0000 -1.0000 4009201 1580164823.70 151.4501 60.0030 32.0000 1.9930 1.9936 418.6852 418.8330 0.0221 -1.0000 -1.0000 4009701 1580164823.80 151.4606 60.0030 32.0000 1.9925 1.9931 418.8443 418.9913 0.0221 -1.0000 -1.0000 4009763 1580164823.90 151.4606 60.0030 32.0000 1.9921 1.9927 418.8408 418.9877 0.0219 -1.0000 -1.0000 4009825 1580164824.00 151.4606 60.0030 32.0000 1.9930 1.9936 418.6479 418.7947 0.0220 -1.0000 -1.0000 4009904 1580164824.10 151.4606 60.0030 32.0000 1.9925 1.9930 418.6472 418.7945 0.0221 -1.0000 -1.0000 4009966 1580164824.20 151.4606 60.0030 32.0000 1.9915 1.9920 418.8290 418.9760 0.0221 -1.0000 -1.0000 4010029 1580164824.30 151.5361 60.0030 32.0000 1.9917 1.9923 418.8355 418.9825 0.0220 -1.0000 -1.0000 4010091 1580164824.40 151.5361 60.0030 32.0000 1.9916 1.9922 418.7744 418.9205 0.0220 -1.0000 -1.0000 4010154 1580164824.50 151.5361 60.0030 32.0000 1.9939 1.9945 418.7048 418.8519 0.0220 -1.0000 -1.0000 4010232 1580164824.60 151.5361 60.0030 32.0000 1.9933 1.9939 418.5883 418.7348 0.0220 -1.0000 -1.0000 4010294 1580164824.70 151.5361 60.0030 32.0000 1.9928 1.9934 418.6515 418.7972 0.0219 -1.0000 -1.0000 4010357 1580164824.80 151.5262 60.0020 32.0000 1.9928 1.9934 418.8458 418.9921 0.0219 -1.0000 -1.0000 4010419 1580164824.90 151.5262 60.0020 32.0000 1.9917 1.9923 418.7052 418.8523 0.0221 -1.0000 -1.0000 4010497 1580164825.00 151.5262 60.0020 32.0000 1.9925 1.9931 418.5948 418.7412 0.0219 -1.0000 -1.0000 4010560 1580164825.10 151.5262 60.0020 32.0000 1.9927 1.9932 418.5375 418.6842 0.0221 -1.0000 -1.0000 4010638 1580164825.20 151.5262 60.0020 32.0000 1.9921 1.9927 418.6367 418.7842 0.0221 -1.0000 -1.0000 4010716 1580164825.30 151.5262 60.0020 32.0000 1.9918 1.9924 418.8221 418.9689 0.0220 -1.0000 -1.0000 4010794 1580164825.40 151.5240 60.0020 32.0000 1.9922 1.9928 418.8059 418.9530 0.0220 -1.0000 -1.0000 4010857 1580164825.50 151.5240 60.0020 32.0000 1.9927 1.9933 418.7206 418.8683 0.0222 -1.0000 -1.0000 4010919 1580164825.60 151.5240 60.0020 32.0000 1.9926 1.9932 418.5878 418.7350 0.0221 -1.0000 -1.0000 4010982 1580164825.70 151.5240 60.0020 32.0000 1.9924 1.9930 418.5677 418.7142 0.0219 -1.0000 -1.0000 4011247 1580164825.80 151.5240 60.0020 32.0000 1.9922 1.9928 418.6110 418.7578 0.0221 -1.0000 -1.0000 4011310 1580164825.90 151.5361 60.0020 32.0000 1.9916 1.9922 418.7789 418.9258 0.0220 -1.0000 -1.0000 4011372 1580164826.00 151.5437 60.0020 32.0000 1.9921 1.9927 418.8199 418.9675 0.0221 -1.0000 -1.0000 4011435 1580164826.10 151.5437 60.0020 32.0000 1.9926 1.9932 418.5820 418.7294 0.0221 -1.0000 -1.0000 4011513 1580164826.20 151.5437 60.0020 32.0000 1.9929 1.9935 418.6547 418.8022 0.0220 -1.0000 -1.0000 4011576 1580164826.30 151.5437 60.0020 32.0000 1.9928 1.9934 418.6579 418.8040 0.0220 -1.0000 -1.0000 4011763 1580164826.40 151.5437 60.0020 32.0000 1.9915 1.9921 418.7037 418.8512 0.0222 -1.0000 -1.0000 4011825 1580164826.50 151.5199 60.0020 32.0000 1.9917 1.9923 418.8481 418.9943 0.0219 -1.0000 -1.0000 4011888 1580164826.60 151.5199 60.0020 32.0000 1.9918 1.9923 418.6678 418.8147 0.0221 -1.0000 -1.0000 4011951 1580164826.70 151.5199 60.0020 32.0000 1.9930 1.9936 418.6726 418.8194 0.0220 -1.0000 -1.0000 4012029 1580164826.80 151.5199 60.0020 32.0000 1.9924 1.9929 418.5409 418.6869 0.0219 -1.0000 -1.0000 4012248 1580164826.90 151.5199 60.0020 32.0000 1.9932 1.9937 418.5945 418.7413 0.0221 -1.0000 -1.0000 4012325 1580164827.00 151.5266 60.0020 32.0000 1.9919 1.9925 418.7179 418.8650 0.0220 -1.0000 -1.0000 4012388 1580164827.10 151.5311 60.0020 32.0000 1.9921 1.9927 418.7604 418.9079 0.0221 -1.0000 -1.0000 4012451 1580164827.20 151.5311 60.0020 32.0000 1.9913 1.9919 418.5827 418.7300 0.0221 -1.0000 -1.0000 4012529 1580164827.30 151.5311 60.0020 32.0000 1.9927 1.9933 418.4836 418.6303 0.0219 -1.0000 -1.0000 4013263 1580164827.40 151.5311 60.0020 32.0000 1.9925 1.9931 418.5733 418.7197 0.0221 -1.0000 -1.0000 4013357 1580164827.50 151.5311 60.0020 32.0000 1.9921 1.9927 418.7244 418.8729 0.0222 -1.0000 -1.0000 4013419 1580164827.60 151.5758 60.0020 32.0000 1.9912 1.9918 418.8798 419.0271 0.0221 -1.0000 -1.0000 4013482 1580164827.70 151.5758 60.0020 32.0000 1.9914 1.9920 418.8137 418.9617 0.0221 -1.0000 -1.0000 4013560 1580164827.80 151.5758 60.0020 32.0000 1.9930 1.9935 418.7748 418.9219 0.0221 -1.0000 -1.0000 4013622 1580164827.90 151.5758 60.0020 32.0000 1.9934 1.9939 418.5766 418.7236 0.0220 -1.0000 -1.0000 4013685 1580164828.00 151.5758 60.0020 32.0000 1.9934 1.9939 418.5887 418.7353 0.0220 -1.0000 -1.0000 4013763 1580164828.10 151.5607 60.0020 32.0000 1.9928 1.9934 418.6449 418.7922 0.0220 -1.0000 -1.0000 4013810 1580164828.20 151.5607 60.0020 32.0000 1.9920 1.9926 418.5930 418.7392 0.0220 -1.0000 -1.0000 4013888 1580164828.30 151.5607 60.0020 32.0000 1.9927 1.9933 418.7235 418.8707 0.0220 -1.0000 -1.0000 4013982 1580164828.40 151.5607 60.0020 32.0000 1.9931 1.9936 418.6656 418.8122 0.0220 -1.0000 -1.0000 4014045 1580164828.50 151.5607 60.0020 32.0000 1.9925 1.9931 418.5290 418.6760 0.0220 -1.0000 -1.0000 4014107 1580164828.60 151.5558 60.0020 32.0000 1.9924 1.9930 418.5640 418.7109 0.0221 -1.0000 -1.0000 4014185 1580164828.70 151.5196 60.0020 32.0000 1.9930 1.9936 418.7346 418.8823 0.0221 -1.0000 -1.0000 4014248 1580164828.80 151.5196 60.0020 32.0000 1.9920 1.9926 418.8055 418.9519 0.0219 -1.0000 -1.0000 4014951 1580164828.90 151.5196 60.0020 32.0000 1.9915 1.9921 418.7705 418.9179 0.0221 -1.0000 -1.0000 4015029 1580164829.00 151.5196 60.0020 32.0000 1.9918 1.9924 418.6772 418.8253 0.0223 -1.0000 -1.0000 4015091 1580164829.10 151.5196 60.0020 32.0000 1.9925 1.9931 418.5087 418.6559 0.0220 -1.0000 -1.0000 4015169 1580164829.20 151.4959 60.0020 32.0000 1.9925 1.9930 418.4902 418.6370 0.0221 -1.0000 -1.0000 4015232 1580164829.30 151.4959 60.0020 32.0000 1.9927 1.9932 418.6072 418.7544 0.0220 -1.0000 -1.0000 4015294 1580164829.40 151.4959 60.0020 32.0000 1.9925 1.9930 418.7025 418.8496 0.0220 -1.0000 -1.0000 4015372 1580164829.50 151.4959 60.0020 32.0000 1.9923 1.9929 418.6700 418.8157 0.0219 -1.0000 -1.0000 4015435 1580164829.60 151.4959 60.0020 32.0000 1.9926 1.9932 418.5773 418.7246 0.0221 -1.0000 -1.0000 4015498 1580164829.70 151.4753 60.0020 32.0000 1.9928 1.9934 418.4992 418.6463 0.0220 -1.0000 -1.0000 4015576 1580164829.80 151.4481 60.0019 32.0000 1.9925 1.9931 418.6313 418.7782 0.0220 -1.0000 -1.0000 4015638 1580164829.90 151.4481 60.0019 32.0000 1.9913 1.9918 418.7769 418.9243 0.0221 -1.0000 -1.0000 4015701 1580164830.00 151.4481 60.0019 32.0000 1.9914 1.9920 418.7593 418.9069 0.0221 -1.0000 -1.0000 4015779 1580164830.10 151.4481 60.0019 32.0000 1.9916 1.9922 418.6919 418.8378 0.0219 -1.0000 -1.0000 4015841 1580164830.20 151.4481 60.0019 32.0000 1.9926 1.9932 418.5804 418.7270 0.0220 -1.0000 -1.0000 4015904 1580164830.30 151.4481 60.0019 32.0000 1.9928 1.9934 418.5624 418.7094 0.0221 -1.0000 -1.0000 4015966 1580164830.40 151.5133 60.0019 32.0000 1.9931 1.9936 418.5154 418.6626 0.0220 -1.0000 -1.0000 4016029 1580164830.50 151.5177 60.0019 32.0000 1.9923 1.9929 418.7310 418.8776 0.0220 -1.0000 -1.0000 4016091 1580164830.60 151.5177 60.0019 32.0000 1.9920 1.9925 418.7748 418.9207 0.0219 -1.0000 -1.0000 4016169 1580164830.70 151.5177 60.0019 32.0000 1.9926 1.9932 418.7152 418.8628 0.0221 -1.0000 -1.0000 4016232 1580164830.80 151.5170 60.0019 32.0000 1.9927 1.9932 418.6622 418.8100 0.0222 -1.0000 -1.0000 4016294 1580164830.90 151.4933 60.0019 32.0000 1.9925 1.9931 418.5637 418.7109 0.0220 -1.0000 -1.0000 4016372 1580164831.00 151.4933 60.0019 32.0000 1.9928 1.9934 418.6381 418.7846 0.0220 -1.0000 -1.0000 4016435 1580164831.10 151.4933 60.0019 32.0000 1.9921 1.9927 418.7343 418.8806 0.0219 -1.0000 -1.0000 4016497 1580164831.20 151.4933 60.0019 32.0000 1.9928 1.9933 418.7478 418.8942 0.0220 -1.0000 -1.0000 4016560 1580164831.30 151.4933 60.0019 32.0000 1.9934 1.9940 418.7076 418.8549 0.0221 -1.0000 -1.0000 4016732 1580164831.40 151.4933 60.0019 32.0000 1.9929 1.9935 418.6432 418.7903 0.0220 -1.0000 -1.0000 4016810 1580164831.50 151.4911 60.0019 32.0000 1.9935 1.9941 418.5962 418.7430 0.0220 -1.0000 -1.0000 4016872 1580164831.60 151.4829 60.0019 32.0000 1.9927 1.9933 418.6775 418.8249 0.0221 -1.0000 -1.0000 4016935 1580164831.70 151.4829 60.0019 32.0000 1.9922 1.9928 418.7968 418.9442 0.0221 -1.0000 -1.0000 4017013 1580164831.80 151.4829 60.0019 32.0000 1.9930 1.9936 418.7259 418.8726 0.0220 -1.0000 -1.0000 4017076 1580164831.90 151.4829 60.0019 32.0000 1.9935 1.9941 418.6236 418.7705 0.0220 -1.0000 -1.0000 4018029 1580164832.00 151.4829 60.0019 32.0000 1.9932 1.9938 418.5961 418.7430 0.0220 -1.0000 -1.0000 4018107 1580164832.10 151.5442 60.0019 32.0000 1.9922 1.9928 418.7307 418.8793 0.0222 -1.0000 -1.0000 4018169 1580164832.20 151.5442 60.0019 32.0000 1.9917 1.9923 418.8042 418.9516 0.0221 -1.0000 -1.0000 4018248 1580164832.30 151.5442 60.0019 32.0000 1.9923 1.9929 418.8808 419.0267 0.0218 -1.0000 -1.0000 4018341 1580164832.40 151.5442 60.0019 32.0000 1.9935 1.9941 418.5918 418.7386 0.0220 -1.0000 -1.0000 4018419 1580164832.50 151.5442 60.0019 32.0000 1.9935 1.9941 418.5031 418.6500 0.0221 -1.0000 -1.0000 4018482 1580164832.60 151.5585 60.0019 32.0000 1.9929 1.9935 418.6047 418.7517 0.0220 -1.0000 -1.0000 4018544 1580164832.70 151.5585 60.0019 32.0000 1.9924 1.9930 418.6778 418.8248 0.0221 -1.0000 -1.0000 4018607 1580164832.80 151.5585 60.0019 32.0000 1.9933 1.9939 418.7716 418.9190 0.0221 -1.0000 -1.0000 4018669 1580164832.90 151.5585 60.0019 32.0000 1.9922 1.9928 418.6617 418.8090 0.0221 -1.0000 -1.0000 4018747 1580164833.00 151.5585 60.0019 32.0000 1.9933 1.9938 418.5075 418.6533 0.0219 -1.0000 -1.0000 4018810 1580164833.10 151.5574 60.0019 32.0000 1.9929 1.9934 418.6154 418.7614 0.0219 -1.0000 -1.0000 4018888 1580164833.20 151.5444 60.0019 32.0000 1.9925 1.9931 418.7946 418.9411 0.0219 -1.0000 -1.0000 4018951 1580164833.30 151.4883 60.0019 32.0000 1.9923 1.9929 418.7720 418.9188 0.0220 -1.0000 -1.0000 4019013 1580164833.40 151.4883 60.0019 32.0000 1.9918 1.9924 418.7536 418.8997 0.0219 -1.0000 -1.0000 4019091 1580164833.50 151.4883 60.0019 32.0000 1.9920 1.9925 418.7230 418.8696 0.0220 -1.0000 -1.0000 4019154 1580164833.60 151.4883 60.0019 32.0000 1.9931 1.9936 418.6594 418.8060 0.0220 -1.0000 -1.0000 4019216 1580164833.70 151.4883 60.0019 32.0000 1.9928 1.9933 418.5255 418.6723 0.0220 -1.0000 -1.0000 4019279 1580164833.80 151.4883 60.0019 32.0000 1.9924 1.9929 418.6033 418.7511 0.0222 -1.0000 -1.0000 4019341 1580164833.90 151.4883 60.0019 32.0000 1.9919 1.9925 418.7967 418.9432 0.0220 -1.0000 -1.0000 4019982 1580164834.00 151.4883 60.0019 32.0000 1.9924 1.9930 418.6504 418.7975 0.0221 -1.0000 -1.0000 4020060 1580164834.10 151.4883 60.0019 32.0000 1.9923 1.9929 418.6013 418.7479 0.0219 -1.0000 -1.0000 4020122 1580164834.20 151.4883 60.0019 32.0000 1.9922 1.9928 418.5042 418.6504 0.0219 -1.0000 -1.0000 4020216 1580164834.30 151.5266 60.0019 32.0000 1.9919 1.9925 418.7177 418.8645 0.0221 -1.0000 -1.0000 4020294 1580164834.40 151.5672 60.0019 32.0000 1.9912 1.9918 418.8198 418.9675 0.0221 -1.0000 -1.0000 4020341 1580164834.50 151.5672 60.0019 32.0000 1.9921 1.9927 418.7189 418.8665 0.0221 -1.0000 -1.0000 4020419 1580164834.60 151.5672 60.0019 32.0000 1.9925 1.9931 418.6923 418.8394 0.0220 -1.0000 -1.0000 4020482 1580164834.70 151.5672 60.0019 32.0000 1.9929 1.9935 418.6427 418.7896 0.0220 -1.0000 -1.0000 4020544 1580164834.80 151.5672 60.0019 32.0000 1.9928 1.9934 418.7054 418.8517 0.0219 -1.0000 -1.0000 4020607 1580164834.90 151.5144 60.0019 32.0000 1.9917 1.9923 418.7980 418.9437 0.0219 -1.0000 -1.0000 4020732 1580164835.00 151.4984 60.0019 32.0000 1.9914 1.9920 418.6400 418.7866 0.0220 -1.0000 -1.0000 4020794 1580164835.10 151.4984 60.0019 32.0000 1.9929 1.9934 418.5765 418.7236 0.0221 -1.0000 -1.0000 4020872 1580164835.20 151.4984 60.0019 32.0000 1.9925 1.9931 418.6544 418.8008 0.0220 -1.0000 -1.0000 4020935 1580164835.30 151.4984 60.0019 32.0000 1.9921 1.9927 418.6853 418.8325 0.0221 -1.0000 -1.0000 4020997 1580164835.40 151.4975 60.0019 32.0000 1.9923 1.9929 418.8556 419.0032 0.0221 -1.0000 -1.0000 4021060 1580164835.50 151.4101 60.0019 32.0000 1.9915 1.9920 418.7152 418.8624 0.0220 -1.0000 -1.0000 4021122 1580164835.60 151.3964 60.0019 32.0000 1.9921 1.9927 418.6410 418.7873 0.0219 -1.0000 -1.0000 4021185 1580164835.70 151.3964 60.0019 32.0000 1.9925 1.9931 418.5923 418.7387 0.0220 -1.0000 -1.0000 4021263 1580164835.80 151.3964 60.0019 32.0000 1.9920 1.9926 418.6441 418.7913 0.0221 -1.0000 -1.0000 4021325 1580164835.90 151.3964 60.0019 32.0000 1.9919 1.9924 418.8010 418.9485 0.0221 -1.0000 -1.0000 4021388 1580164836.00 151.3964 60.0019 32.0000 1.9917 1.9923 418.7625 418.9093 0.0220 -1.0000 -1.0000 4021482 1580164836.10 151.3964 60.0019 32.0000 1.9914 1.9920 418.7408 418.8871 0.0220 -1.0000 -1.0000 4021544 1580164836.20 151.3964 60.0019 32.0000 1.9925 1.9931 418.5439 418.6909 0.0221 -1.0000 -1.0000 4021607 1580164836.30 151.3964 60.0019 32.0000 1.9923 1.9929 418.5900 418.7381 0.0222 -1.0000 -1.0000 4021701 1580164836.40 151.3964 60.0019 32.0000 1.9918 1.9924 418.5828 418.7289 0.0219 -1.0000 -1.0000 4021763 1580164836.50 151.3964 60.0019 32.0000 1.9910 1.9915 418.7090 418.8554 0.0219 -1.0000 -1.0000 4021998 1580164836.60 151.4195 60.0019 32.0000 1.9915 1.9921 418.7676 418.9142 0.0220 -1.0000 -1.0000 4022060 1580164836.70 151.4195 60.0019 32.0000 1.9922 1.9927 418.6767 418.8240 0.0221 -1.0000 -1.0000 4022122 1580164836.80 151.4195 60.0019 32.0000 1.9929 1.9934 418.5941 418.7414 0.0221 -1.0000 -1.0000 4022185 1580164836.90 151.4195 60.0019 32.0000 1.9923 1.9928 418.6576 418.8048 0.0221 -1.0000 -1.0000 4022263 1580164837.00 151.4195 60.0019 32.0000 1.9918 1.9924 418.7572 418.9042 0.0220 -1.0000 -1.0000 4023076 1580164837.10 151.4195 60.0019 32.0000 1.9919 1.9925 418.7955 418.9420 0.0220 -1.0000 -1.0000 4023138 1580164837.20 151.5055 60.0019 32.0000 1.9926 1.9932 418.7799 418.9273 0.0221 -1.0000 -1.0000 4023201 1580164837.30 151.5055 60.0019 32.0000 1.9930 1.9936 418.4875 418.6345 0.0220 -1.0000 -1.0000 4023263 1580164837.40 151.5055 60.0019 32.0000 1.9928 1.9933 418.5824 418.7292 0.0220 -1.0000 -1.0000 4023341 1580164837.50 151.5055 60.0019 32.0000 1.9929 1.9935 418.6808 418.8271 0.0219 -1.0000 -1.0000 4023404 1580164837.60 151.5055 60.0019 32.0000 1.9923 1.9928 418.9054 419.0525 0.0221 -1.0000 -1.0000 4023466 1580164837.70 151.4856 60.0019 32.0000 1.9920 1.9926 418.8023 418.9497 0.0220 -1.0000 -1.0000 4023529 1580164837.80 151.4856 60.0019 32.0000 1.9928 1.9933 418.6941 418.8413 0.0221 -1.0000 -1.0000 4023591 1580164837.90 151.4856 60.0019 32.0000 1.9936 1.9942 418.5586 418.7068 0.0222 -1.0000 -1.0000 4023654 1580164838.00 151.4856 60.0019 32.0000 1.9931 1.9936 418.6191 418.7662 0.0221 -1.0000 -1.0000 4023748 1580164838.10 151.4856 60.0019 32.0000 1.9929 1.9935 418.7005 418.8477 0.0221 -1.0000 -1.0000 4023810 1580164838.20 151.4985 60.0019 32.0000 1.9922 1.9927 418.8004 418.9474 0.0220 -1.0000 -1.0000 4023872 1580164838.30 151.5084 60.0019 32.0000 1.9919 1.9925 418.8593 419.0068 0.0222 -1.0000 -1.0000 4023935 1580164838.40 151.5084 60.0019 32.0000 1.9924 1.9929 418.7028 418.8494 0.0219 -1.0000 -1.0000 4023998 1580164838.50 151.5084 60.0019 32.0000 1.9932 1.9938 418.5763 418.7224 0.0219 -1.0000 -1.0000 4024794 1580164838.60 151.5084 60.0019 32.0000 1.9930 1.9936 418.6203 418.7669 0.0220 -1.0000 -1.0000 4024857 1580164838.70 151.5084 60.0019 32.0000 1.9932 1.9937 418.7567 418.9027 0.0219 -1.0000 -1.0000 4024919 1580164838.80 151.5084 60.0019 32.0000 1.9922 1.9927 418.8368 418.9839 0.0220 -1.0000 -1.0000 4024982 1580164838.90 151.5084 60.0019 32.0000 1.9922 1.9928 418.8343 418.9816 0.0221 -1.0000 -1.0000 4025060 1580164839.00 151.5084 60.0019 32.0000 1.9927 1.9933 418.6567 418.8039 0.0221 -1.0000 -1.0000 4025122 1580164839.10 151.5084 60.0019 32.0000 1.9930 1.9935 418.6845 418.8315 0.0220 -1.0000 -1.0000 4025201 1580164839.20 151.5084 60.0019 32.0000 1.9924 1.9930 418.6552 418.8020 0.0220 -1.0000 -1.0000 4025263 1580164839.30 151.5438 60.0019 32.0000 1.9919 1.9925 418.8240 418.9702 0.0220 -1.0000 -1.0000 4025325 1580164839.40 151.5462 60.0019 32.0000 1.9917 1.9923 418.7965 418.9437 0.0220 -1.0000 -1.0000 4025404 1580164839.50 151.5462 60.0019 32.0000 1.9919 1.9925 418.6733 418.8196 0.0219 -1.0000 -1.0000 4025466 1580164839.60 151.5462 60.0019 32.0000 1.9927 1.9933 418.4644 418.6119 0.0221 -1.0000 -1.0000 4025529 1580164839.70 151.5462 60.0019 32.0000 1.9919 1.9925 418.5997 418.7456 0.0219 -1.0000 -1.0000 4025591 1580164839.80 151.5462 60.0019 32.0000 1.9919 1.9924 418.7631 418.9093 0.0219 -1.0000 -1.0000 4025654 1580164839.90 151.5469 60.0019 32.0000 1.9922 1.9928 418.7688 418.9158 0.0220 -1.0000 -1.0000 4025732 1580164840.00 151.5487 60.0021 32.0000 1.9926 1.9932 418.6748 418.8215 0.0220 -1.0000 -1.0000 4025810 1580164840.10 151.5487 60.0021 32.0000 1.9923 1.9929 418.6118 418.7586 0.0220 -1.0000 -1.0000 4025857 1580164840.20 151.5487 60.0021 32.0000 1.9921 1.9926 418.5846 418.7313 0.0220 -1.0000 -1.0000 4025935 1580164840.30 151.5487 60.0021 32.0000 1.9922 1.9928 418.6277 418.7746 0.0220 -1.0000 -1.0000 4026029 1580164840.40 151.5487 60.0021 32.0000 1.9924 1.9929 418.7821 418.9292 0.0220 -1.0000 -1.0000 4026091 1580164840.50 151.5487 60.0021 32.0000 1.9920 1.9926 418.7445 418.8919 0.0220 -1.0000 -1.0000 4026154 1580164840.60 151.5487 60.0021 32.0000 1.9919 1.9924 418.7126 418.8590 0.0220 -1.0000 -1.0000 4026263 1580164840.70 151.5487 60.0021 32.0000 1.9928 1.9933 418.5723 418.7190 0.0220 -1.0000 -1.0000 4026325 1580164840.80 151.5487 60.0021 32.0000 1.9926 1.9932 418.5847 418.7311 0.0220 -1.0000 -1.0000 4026388 1580164840.90 151.5487 60.0021 32.0000 1.9920 1.9926 418.6706 418.8174 0.0220 -1.0000 -1.0000 4026466 1580164841.00 151.5487 60.0021 32.0000 1.9921 1.9927 418.7559 418.9025 0.0220 -1.0000 -1.0000 4026529 1580164841.10 151.5418 60.0021 32.0000 1.9926 1.9932 418.6770 418.8231 0.0219 -1.0000 -1.0000 4026591 1580164841.20 151.5293 60.0021 32.0000 1.9926 1.9932 418.6096 418.7568 0.0221 -1.0000 -1.0000 4026654 1580164841.30 151.5293 60.0021 32.0000 1.9921 1.9927 418.5468 418.6940 0.0221 -1.0000 -1.0000 4026716 1580164841.40 151.5293 60.0021 32.0000 1.9916 1.9921 418.6589 418.8061 0.0220 -1.0000 -1.0000 4026794 1580164841.50 151.5293 60.0021 32.0000 1.9915 1.9921 418.7223 418.8685 0.0219 -1.0000 -1.0000 4026857 1580164841.60 151.5293 60.0021 32.0000 1.9918 1.9924 418.7424 418.8887 0.0219 -1.0000 -1.0000 4027763 1580164841.70 151.4920 60.0021 32.0000 1.9920 1.9926 418.7798 418.9264 0.0220 -1.0000 -1.0000 4027841 1580164841.80 151.4920 60.0021 32.0000 1.9923 1.9929 418.5560 418.7024 0.0219 -1.0000 -1.0000 4027904 1580164841.90 151.4920 60.0021 32.0000 1.9924 1.9930 418.5446 418.6913 0.0220 -1.0000 -1.0000 4027966 1580164842.00 151.4920 60.0021 32.0000 1.9924 1.9930 418.6263 418.7722 0.0219 -1.0000 -1.0000 4028154 1580164842.10 151.4920 60.0021 32.0000 1.9921 1.9927 418.7653 418.9116 0.0220 -1.0000 -1.0000 4028216 1580164842.20 151.4789 60.0021 32.0000 1.9919 1.9924 418.7660 418.9126 0.0219 -1.0000 -1.0000 4028279 1580164842.30 151.4758 60.0021 32.0000 1.9925 1.9931 418.7030 418.8489 0.0219 -1.0000 -1.0000 4028341 1580164842.40 151.4758 60.0021 32.0000 1.9927 1.9932 418.5186 418.6660 0.0221 -1.0000 -1.0000 4028404 1580164842.50 151.4758 60.0021 32.0000 1.9926 1.9931 418.5220 418.6700 0.0222 -1.0000 -1.0000 4028466 1580164842.60 151.4758 60.0021 32.0000 1.9922 1.9928 418.7039 418.8507 0.0220 -1.0000 -1.0000 4028544 1580164842.70 151.4758 60.0021 32.0000 1.9920 1.9926 418.7676 418.9147 0.0221 -1.0000 -1.0000 4028607 1580164842.80 151.4458 60.0021 32.0000 1.9914 1.9919 418.8304 418.9769 0.0219 -1.0000 -1.0000 4028669 1580164842.90 151.4458 60.0021 32.0000 1.9924 1.9929 418.5222 418.6690 0.0220 -1.0000 -1.0000 4028763 1580164843.00 151.4458 60.0021 32.0000 1.9923 1.9929 418.6046 418.7513 0.0220 -1.0000 -1.0000 4028825 1580164843.10 151.4458 60.0021 32.0000 1.9919 1.9925 418.6992 418.8454 0.0219 -1.0000 -1.0000 4028904 1580164843.20 151.4458 60.0021 32.0000 1.9924 1.9929 418.7536 418.8996 0.0219 -1.0000 -1.0000 4028966 1580164843.30 151.4458 60.0021 32.0000 1.9921 1.9927 418.7256 418.8724 0.0219 -1.0000 -1.0000 4029029 1580164843.40 151.4458 60.0021 32.0000 1.9929 1.9934 418.6218 418.7677 0.0219 -1.0000 -1.0000 4029107 1580164843.50 151.4458 60.0021 32.0000 1.9922 1.9928 418.5464 418.6935 0.0220 -1.0000 -1.0000 4029169 1580164843.60 151.4458 60.0021 32.0000 1.9927 1.9933 418.6011 418.7477 0.0220 -1.0000 -1.0000 4029232 1580164843.70 151.4458 60.0021 32.0000 1.9915 1.9920 418.7632 418.9104 0.0221 -1.0000 -1.0000 4029310 1580164843.80 151.4482 60.0021 32.0000 1.9923 1.9929 418.6901 418.8386 0.0223 -1.0000 -1.0000 4029372 1580164843.90 151.4658 60.0021 32.0000 1.9931 1.9937 418.6338 418.7803 0.0220 -1.0000 -1.0000 4029435 1580164844.00 151.4658 60.0021 32.0000 1.9930 1.9935 418.6661 418.8125 0.0219 -1.0000 -1.0000 4029513 1580164844.10 151.4658 60.0021 32.0000 1.9922 1.9928 418.7933 418.9402 0.0221 -1.0000 -1.0000 4030279 1580164844.20 151.4658 60.0021 32.0000 1.9919 1.9925 418.8305 418.9782 0.0221 -1.0000 -1.0000 4030341 1580164844.30 151.4658 60.0021 32.0000 1.9918 1.9923 418.6669 418.8126 0.0218 -1.0000 -1.0000 4030419 1580164844.40 151.4604 60.0021 32.0000 1.9928 1.9934 418.6219 418.7684 0.0220 -1.0000 -1.0000 4030482 1580164844.50 151.4301 60.0021 32.0000 1.9927 1.9933 418.5301 418.6760 0.0219 -1.0000 -1.0000 4030576 1580164844.60 151.4301 60.0021 32.0000 1.9924 1.9930 418.5680 418.7139 0.0219 -1.0000 -1.0000 4030654 1580164844.70 151.4301 60.0021 32.0000 1.9919 1.9925 418.6607 418.8068 0.0219 -1.0000 -1.0000 4030716 1580164844.80 151.4301 60.0021 32.0000 1.9919 1.9925 418.7760 418.9228 0.0221 -1.0000 -1.0000 4030779 1580164844.90 151.4301 60.0021 32.0000 1.9919 1.9925 418.7460 418.8921 0.0218 -1.0000 -1.0000 4030857 1580164845.00 151.4301 60.0021 32.0000 1.9929 1.9935 418.7452 418.8918 0.0220 -1.0000 -1.0000 4030904 1580164845.10 151.4301 60.0021 32.0000 1.9931 1.9937 418.6307 418.7776 0.0219 -1.0000 -1.0000 4030982 1580164845.20 151.4301 60.0021 32.0000 1.9928 1.9933 418.5960 418.7422 0.0220 -1.0000 -1.0000 4031044 1580164845.30 151.4301 60.0021 32.0000 1.9926 1.9931 418.7992 418.9455 0.0219 -1.0000 -1.0000 4031107 1580164845.40 151.4301 60.0021 32.0000 1.9922 1.9928 418.7820 418.9282 0.0219 -1.0000 -1.0000 4031185 1580164845.50 151.4450 60.0020 32.0000 1.9926 1.9931 418.7321 418.8790 0.0221 -1.0000 -1.0000 4031247 1580164845.60 151.4973 60.0017 32.0000 1.9926 1.9932 418.7134 418.8617 0.0221 -1.0000 -1.0000 4031310 1580164845.70 151.4973 60.0017 32.0000 1.9926 1.9931 418.5472 418.6932 0.0219 -1.0000 -1.0000 4031388 1580164845.80 151.4973 60.0017 32.0000 1.9923 1.9928 418.5747 418.7210 0.0220 -1.0000 -1.0000 4031451 1580164845.90 151.4973 60.0017 32.0000 1.9917 1.9923 418.8101 418.9571 0.0220 -1.0000 -1.0000 4031513 1580164846.00 151.4973 60.0017 32.0000 1.9920 1.9925 418.7314 418.8779 0.0220 -1.0000 -1.0000 4031591 1580164846.10 151.5873 60.0017 32.0000 1.9928 1.9934 418.6908 418.8369 0.0218 -1.0000 -1.0000 4031654 1580164846.20 151.5873 60.0017 32.0000 1.9925 1.9930 418.5813 418.7276 0.0219 -1.0000 -1.0000 4031779 1580164846.30 151.5873 60.0017 32.0000 1.9924 1.9930 418.6879 418.8342 0.0220 -1.0000 -1.0000 4031841 1580164846.40 151.5873 60.0017 32.0000 1.9925 1.9931 418.7524 418.8991 0.0220 -1.0000 -1.0000 4031904 1580164846.50 151.5873 60.0017 32.0000 1.9921 1.9927 418.7154 418.8619 0.0219 -1.0000 -1.0000 4031966 1580164846.60 151.5675 60.0017 32.0000 1.9925 1.9931 418.6126 418.7584 0.0218 -1.0000 -1.0000 4032044 1580164846.70 151.5450 60.0017 32.0000 1.9925 1.9930 418.6346 418.7804 0.0219 -1.0000 -1.0000 4032279 1580164846.80 151.5450 60.0017 32.0000 1.9916 1.9922 418.6460 418.7910 0.0217 -1.0000 -1.0000 4032325 1580164846.90 151.5450 60.0017 32.0000 1.9924 1.9930 418.7269 418.8724 0.0219 -1.0000 -1.0000 4032404 1580164847.00 151.5450 60.0017 32.0000 1.9917 1.9923 418.7640 418.9105 0.0219 -1.0000 -1.0000 4032466 1580164847.10 151.5450 60.0017 32.0000 1.9921 1.9927 418.7679 418.9154 0.0221 -1.0000 -1.0000 4032544 1580164847.20 151.5546 60.0017 32.0000 1.9921 1.9927 418.7132 418.8598 0.0220 -1.0000 -1.0000 4032966 1580164847.30 151.5546 60.0017 32.0000 1.9927 1.9933 418.5425 418.6889 0.0219 -1.0000 -1.0000 4033029 1580164847.40 151.5546 60.0017 32.0000 1.9923 1.9929 418.6659 418.8125 0.0219 -1.0000 -1.0000 4033107 1580164847.50 151.5546 60.0017 32.0000 1.9921 1.9926 418.7124 418.8586 0.0220 -1.0000 -1.0000 4033169 1580164847.60 151.5546 60.0017 32.0000 1.9918 1.9923 418.7472 418.8949 0.0221 -1.0000 -1.0000 4033232 1580164847.70 151.5546 60.0017 32.0000 1.9920 1.9926 418.6675 418.8146 0.0220 -1.0000 -1.0000 4033435 1580164847.80 151.5023 60.0017 32.0000 1.9924 1.9929 418.7204 418.8673 0.0220 -1.0000 -1.0000 4033498 1580164847.90 151.5023 60.0017 32.0000 1.9922 1.9927 418.5487 418.6952 0.0220 -1.0000 -1.0000 4033560 1580164848.00 151.5023 60.0017 32.0000 1.9924 1.9930 418.4932 418.6399 0.0219 -1.0000 -1.0000 4033622 1580164848.10 151.5023 60.0017 32.0000 1.9924 1.9930 418.7386 418.8848 0.0220 -1.0000 -1.0000 4033685 1580164848.20 151.5023 60.0017 32.0000 1.9917 1.9923 418.7861 418.9319 0.0217 -1.0000 -1.0000 4033747 1580164848.30 151.5023 60.0017 32.0000 1.9916 1.9922 418.7947 418.9424 0.0221 -1.0000 -1.0000 4033951 1580164848.40 151.5023 60.0017 32.0000 1.9918 1.9924 418.6270 418.7736 0.0220 -1.0000 -1.0000 4034013 1580164848.50 151.5015 60.0017 32.0000 1.9930 1.9936 418.6289 418.7759 0.0220 -1.0000 -1.0000 4034076 1580164848.60 151.4888 60.0017 32.0000 1.9917 1.9923 418.7201 418.8664 0.0220 -1.0000 -1.0000 4034154 1580164848.70 151.4888 60.0017 32.0000 1.9918 1.9924 418.8207 418.9680 0.0220 -1.0000 -1.0000 4034216 1580164848.80 151.4888 60.0017 32.0000 1.9921 1.9927 418.7485 418.8948 0.0219 -1.0000 -1.0000 4034279 1580164848.90 151.4639 60.0017 32.0000 1.9930 1.9935 418.5461 418.6928 0.0220 -1.0000 -1.0000 4034341 1580164849.00 151.4639 60.0017 32.0000 1.9929 1.9935 418.5868 418.7343 0.0221 -1.0000 -1.0000 4034404 1580164849.10 151.4639 60.0017 32.0000 1.9929 1.9935 418.7117 418.8592 0.0221 -1.0000 -1.0000 4034482 1580164849.20 151.4639 60.0017 32.0000 1.9922 1.9928 418.8174 418.9643 0.0220 -1.0000 -1.0000 4034544 1580164849.30 151.4639 60.0017 32.0000 1.9922 1.9927 418.8521 418.9992 0.0220 -1.0000 -1.0000 4035372 1580164849.40 151.4249 60.0017 32.0000 1.9931 1.9936 418.7231 418.8715 0.0223 -1.0000 -1.0000 4035435 1580164849.50 151.4249 60.0017 32.0000 1.9931 1.9937 418.6595 418.8061 0.0220 -1.0000 -1.0000 4035497 1580164849.60 151.4249 60.0017 32.0000 1.9934 1.9940 418.6281 418.7748 0.0219 -1.0000 -1.0000 4035560 1580164849.70 151.4249 60.0017 32.0000 1.9927 1.9933 418.8459 418.9923 0.0220 -1.0000 -1.0000 4035638 1580164849.80 151.4249 60.0017 32.0000 1.9921 1.9927 418.7621 418.9086 0.0220 -1.0000 -1.0000 4035701 1580164849.90 151.4568 60.0018 32.0000 1.9923 1.9929 418.7553 418.9018 0.0220 -1.0000 -1.0000 4035763 1580164850.00 151.5077 60.0019 32.0000 1.9928 1.9934 418.5960 418.7431 0.0221 -1.0000 -1.0000 4035841 1580164850.10 151.5077 60.0019 32.0000 1.9930 1.9936 418.6914 418.8381 0.0220 -1.0000 -1.0000 4035904 1580164850.20 151.5077 60.0019 32.0000 1.9925 1.9931 418.7911 418.9381 0.0220 -1.0000 -1.0000 4035966 1580164850.30 151.5077 60.0019 32.0000 1.9919 1.9925 418.8836 419.0306 0.0220 -1.0000 -1.0000 4036263 1580164850.40 151.5077 60.0019 32.0000 1.9920 1.9926 418.7367 418.8832 0.0220 -1.0000 -1.0000 4036325 1580164850.50 151.5077 60.0019 32.0000 1.9929 1.9934 418.5960 418.7430 0.0220 -1.0000 -1.0000 4036388 1580164850.60 151.5139 60.0019 32.0000 1.9927 1.9932 418.6097 418.7555 0.0218 -1.0000 -1.0000 4036466 1580164850.70 151.5139 60.0019 32.0000 1.9925 1.9931 418.5977 418.7449 0.0221 -1.0000 -1.0000 4036529 1580164850.80 151.5139 60.0019 32.0000 1.9925 1.9931 418.8668 419.0138 0.0220 -1.0000 -1.0000 4036591 1580164850.90 151.5139 60.0019 32.0000 1.9926 1.9932 418.6671 418.8137 0.0220 -1.0000 -1.0000 4036654 1580164851.00 151.5139 60.0019 32.0000 1.9935 1.9940 418.6137 418.7599 0.0219 -1.0000 -1.0000 4036716 1580164851.10 151.5354 60.0019 32.0000 1.9919 1.9925 418.7289 418.8759 0.0221 -1.0000 -1.0000 4036794 1580164851.20 151.5539 60.0019 32.0000 1.9924 1.9929 418.8231 418.9706 0.0221 -1.0000 -1.0000 4036857 1580164851.30 151.5539 60.0019 32.0000 1.9919 1.9925 418.7590 418.9062 0.0220 -1.0000 -1.0000 4036919 1580164851.40 151.5539 60.0019 32.0000 1.9921 1.9927 418.7124 418.8594 0.0220 -1.0000 -1.0000 4037029 1580164851.50 151.5539 60.0019 32.0000 1.9930 1.9936 418.5911 418.7384 0.0221 -1.0000 -1.0000 4037091 1580164851.60 151.5539 60.0019 32.0000 1.9923 1.9929 418.6545 418.8018 0.0221 -1.0000 -1.0000 4037154 1580164851.70 151.5789 60.0019 32.0000 1.9927 1.9933 418.6224 418.7683 0.0218 -1.0000 -1.0000 4037232 1580164851.80 151.5849 60.0019 32.0000 1.9919 1.9925 418.7919 418.9388 0.0221 -1.0000 -1.0000 4037294 1580164851.90 151.5849 60.0019 32.0000 1.9916 1.9922 418.7083 418.8554 0.0221 -1.0000 -1.0000 4037545 1580164852.00 151.5849 60.0019 32.0000 1.9924 1.9930 418.5780 418.7266 0.0222 -1.0000 -1.0000 4037622 1580164852.10 151.5849 60.0019 32.0000 1.9926 1.9931 418.5886 418.7350 0.0220 -1.0000 -1.0000 4037685 1580164852.20 151.5849 60.0019 32.0000 1.9921 1.9927 418.7999 418.9468 0.0220 -1.0000 -1.0000 4037748 1580164852.30 151.5849 60.0019 32.0000 1.9919 1.9925 418.9044 419.0509 0.0219 -1.0000 -1.0000 4037825 1580164852.40 151.5849 60.0019 32.0000 1.9916 1.9922 418.7898 418.9355 0.0219 -1.0000 -1.0000 4038294 1580164852.50 151.5849 60.0019 32.0000 1.9927 1.9933 418.6440 418.7913 0.0221 -1.0000 -1.0000 4038357 1580164852.60 151.5849 60.0019 32.0000 1.9926 1.9932 418.5572 418.7043 0.0220 -1.0000 -1.0000 4038435 1580164852.70 151.5849 60.0019 32.0000 1.9922 1.9928 418.6966 418.8426 0.0219 -1.0000 -1.0000 4038497 1580164852.80 151.4774 60.0019 32.0000 1.9910 1.9916 418.7515 418.8982 0.0220 -1.0000 -1.0000 4038560 1580164852.90 151.4774 60.0019 32.0000 1.9909 1.9914 418.8264 418.9732 0.0220 -1.0000 -1.0000 4038825 1580164853.00 151.4774 60.0019 32.0000 1.9915 1.9920 418.7278 418.8742 0.0219 -1.0000 -1.0000 4038888 1580164853.10 151.4774 60.0019 32.0000 1.9923 1.9928 418.5850 418.7318 0.0220 -1.0000 -1.0000 4038966 1580164853.20 151.4774 60.0019 32.0000 1.9925 1.9931 418.6179 418.7647 0.0220 -1.0000 -1.0000 4039029 1580164853.30 151.4774 60.0019 32.0000 1.9916 1.9921 418.7436 418.8899 0.0220 -1.0000 -1.0000 4039091 1580164853.40 151.4774 60.0019 32.0000 1.9912 1.9918 418.7463 418.8931 0.0220 -1.0000 -1.0000 4039279 1580164853.50 151.4774 60.0019 32.0000 1.9921 1.9926 418.6835 418.8311 0.0221 -1.0000 -1.0000 4039341 1580164853.60 151.4774 60.0019 32.0000 1.9922 1.9928 418.5787 418.7254 0.0219 -1.0000 -1.0000 4039404 1580164853.70 151.4757 60.0019 32.0000 1.9924 1.9930 418.5837 418.7314 0.0222 -1.0000 -1.0000 4039482 1580164853.80 151.4757 60.0019 32.0000 1.9919 1.9925 418.6966 418.8436 0.0220 -1.0000 -1.0000 4039545 1580164853.90 151.4361 60.0019 32.0000 1.9922 1.9928 418.7882 418.9343 0.0219 -1.0000 -1.0000 4039607 1580164854.00 151.4361 60.0019 32.0000 1.9917 1.9923 418.8506 418.9980 0.0221 -1.0000 -1.0000 4039701 1580164854.10 151.4361 60.0019 32.0000 1.9921 1.9927 418.7992 418.9463 0.0220 -1.0000 -1.0000 4039748 1580164854.20 151.4361 60.0019 32.0000 1.9916 1.9921 418.5940 418.7401 0.0219 -1.0000 -1.0000 4039810 1580164854.30 151.4361 60.0019 32.0000 1.9924 1.9930 418.6506 418.7968 0.0219 -1.0000 -1.0000 4039888 1580164854.40 151.4213 60.0019 32.0000 1.9919 1.9924 418.7411 418.8877 0.0220 -1.0000 -1.0000 4039951 1580164854.50 151.4043 60.0019 32.0000 1.9931 1.9937 418.7824 418.9302 0.0222 -1.0000 -1.0000 4040013 1580164854.60 151.4043 60.0019 32.0000 1.9925 1.9930 418.7237 418.8709 0.0220 -1.0000 -1.0000 4040091 1580164854.70 151.4043 60.0019 32.0000 1.9919 1.9925 418.5249 418.6711 0.0219 -1.0000 -1.0000 4040154 1580164854.80 151.4043 60.0019 32.0000 1.9918 1.9924 418.5619 418.7082 0.0219 -1.0000 -1.0000 4040216 1580164854.90 151.4043 60.0019 32.0000 1.9918 1.9924 418.7190 418.8653 0.0219 -1.0000 -1.0000 4040810 1580164855.00 151.4844 60.0023 32.0000 1.9914 1.9920 418.8050 418.9520 0.0220 -1.0000 -1.0000 4040872 1580164855.10 151.4844 60.0023 32.0000 1.9928 1.9933 418.8865 419.0335 0.0220 -1.0000 -1.0000 4040951 1580164855.20 151.4844 60.0023 32.0000 1.9927 1.9933 418.6370 418.7834 0.0219 -1.0000 -1.0000 4041013 1580164855.30 151.4844 60.0023 32.0000 1.9924 1.9929 418.6767 418.8229 0.0219 -1.0000 -1.0000 4041076 1580164855.40 151.4844 60.0023 32.0000 1.9911 1.9917 418.7379 418.8851 0.0221 -1.0000 -1.0000 4041154 1580164855.50 151.4844 60.0023 32.0000 1.9918 1.9923 418.7224 418.8690 0.0219 -1.0000 -1.0000 4041216 1580164855.60 151.4844 60.0023 32.0000 1.9922 1.9927 418.7692 418.9162 0.0220 -1.0000 -1.0000 4041279 1580164855.70 151.4844 60.0023 32.0000 1.9931 1.9937 418.6089 418.7560 0.0221 -1.0000 -1.0000 4041341 1580164855.80 151.4844 60.0023 32.0000 1.9927 1.9933 418.6015 418.7482 0.0219 -1.0000 -1.0000 4041419 1580164855.90 151.4833 60.0023 32.0000 1.9925 1.9930 418.5608 418.7060 0.0218 -1.0000 -1.0000 4041482 1580164856.00 151.5099 60.0023 32.0000 1.9925 1.9931 418.7677 418.9134 0.0218 -1.0000 -1.0000 4041716 1580164856.10 151.5099 60.0023 32.0000 1.9922 1.9927 418.8741 419.0204 0.0219 -1.0000 -1.0000 4041779 1580164856.20 151.5573 60.0023 32.0000 1.9936 1.9942 418.8318 418.9786 0.0220 -1.0000 -1.0000 4041841 1580164856.30 151.5573 60.0023 32.0000 1.9936 1.9941 418.7263 418.8737 0.0221 -1.0000 -1.0000 4041904 1580164856.40 151.5573 60.0023 32.0000 1.9924 1.9930 418.6555 418.8030 0.0221 -1.0000 -1.0000 4041966 1580164856.50 151.5573 60.0023 32.0000 1.9921 1.9927 418.8140 418.9604 0.0219 -1.0000 -1.0000 4042060 1580164856.60 151.5573 60.0023 32.0000 1.9921 1.9927 418.7871 418.9330 0.0219 -1.0000 -1.0000 4042138 1580164856.70 151.5552 60.0023 32.0000 1.9926 1.9932 418.7950 418.9422 0.0221 -1.0000 -1.0000 4042201 1580164856.80 151.5552 60.0023 32.0000 1.9931 1.9937 418.5808 418.7276 0.0220 -1.0000 -1.0000 4042263 1580164856.90 151.5552 60.0023 32.0000 1.9930 1.9936 418.5350 418.6813 0.0219 -1.0000 -1.0000 4042325 1580164857.00 151.5552 60.0023 32.0000 1.9925 1.9931 418.5115 418.6580 0.0220 -1.0000 -1.0000 4042825 1580164857.10 151.5552 60.0023 32.0000 1.9916 1.9922 418.5973 418.7440 0.0220 -1.0000 -1.0000 4042888 1580164857.20 151.5456 60.0023 32.0000 1.9918 1.9924 418.7427 418.8892 0.0220 -1.0000 -1.0000 4042951 1580164857.30 151.5450 60.0023 32.0000 1.9922 1.9928 418.7869 418.9331 0.0220 -1.0000 -1.0000 4043029 1580164857.40 151.5450 60.0023 32.0000 1.9916 1.9922 418.7429 418.8900 0.0220 -1.0000 -1.0000 4043091 1580164857.50 151.5450 60.0023 32.0000 1.9922 1.9928 418.5841 418.7309 0.0220 -1.0000 -1.0000 4043451 1580164857.60 151.5450 60.0023 32.0000 1.9921 1.9927 418.6428 418.7899 0.0220 -1.0000 -1.0000 4043513 1580164857.70 151.5450 60.0023 32.0000 1.9920 1.9926 418.6917 418.8382 0.0221 -1.0000 -1.0000 4043591 1580164857.80 151.5471 60.0023 32.0000 1.9919 1.9925 418.7034 418.8508 0.0220 -1.0000 -1.0000 4043654 1580164857.90 151.5471 60.0023 32.0000 1.9922 1.9928 418.7335 418.8808 0.0220 -1.0000 -1.0000 4043716 1580164858.00 151.5471 60.0023 32.0000 1.9927 1.9933 418.6374 418.7843 0.0221 -1.0000 -1.0000 4043841 1580164858.10 151.5471 60.0023 32.0000 1.9931 1.9937 418.5483 418.6946 0.0219 -1.0000 -1.0000 4043904 1580164858.20 151.5471 60.0023 32.0000 1.9927 1.9933 418.5638 418.7103 0.0220 -1.0000 -1.0000 4043966 1580164858.30 151.5471 60.0023 32.0000 1.9920 1.9926 418.7894 418.9360 0.0219 -1.0000 -1.0000 4044029 1580164858.40 151.4685 60.0023 32.0000 1.9917 1.9923 418.8095 418.9552 0.0218 -1.0000 -1.0000 4044091 1580164858.50 151.4685 60.0023 32.0000 1.9927 1.9933 418.7061 418.8524 0.0220 -1.0000 -1.0000 4044169 1580164858.60 151.4685 60.0023 32.0000 1.9926 1.9931 418.6562 418.8027 0.0219 -1.0000 -1.0000 4044513 1580164858.70 151.4685 60.0023 32.0000 1.9923 1.9928 418.7046 418.8510 0.0220 -1.0000 -1.0000 4044576 1580164858.80 151.4685 60.0023 32.0000 1.9921 1.9927 418.8043 418.9518 0.0221 -1.0000 -1.0000 4044638 1580164858.90 151.4623 60.0023 32.0000 1.9920 1.9926 418.8087 418.9559 0.0220 -1.0000 -1.0000 4044716 1580164859.00 151.4470 60.0023 32.0000 1.9923 1.9929 418.6113 418.7576 0.0219 -1.0000 -1.0000 4044779 1580164859.10 151.4470 60.0023 32.0000 1.9935 1.9941 418.6462 418.7923 0.0219 -1.0000 -1.0000 4044857 1580164859.20 151.4470 60.0023 32.0000 1.9935 1.9940 418.5916 418.7383 0.0221 -1.0000 -1.0000 4044919 1580164859.30 151.4470 60.0023 32.0000 1.9926 1.9931 418.7041 418.8516 0.0221 -1.0000 -1.0000 4044982 1580164859.40 151.4470 60.0023 32.0000 1.9925 1.9931 418.8868 419.0332 0.0219 -1.0000 -1.0000 4045060 1580164859.50 151.5082 60.0023 32.0000 1.9915 1.9921 418.8794 419.0258 0.0219 -1.0000 -1.0000 4045122 1580164859.60 151.5082 60.0023 32.0000 1.9928 1.9934 418.8881 419.0349 0.0221 -1.0000 -1.0000 4045326 1580164859.70 151.5082 60.0023 32.0000 1.9928 1.9934 418.7802 418.9283 0.0221 -1.0000 -1.0000 4045404 1580164859.80 151.5082 60.0023 32.0000 1.9925 1.9931 418.6328 418.7793 0.0219 -1.0000 -1.0000 4045466 1580164859.90 151.5082 60.0023 32.0000 1.9927 1.9932 418.6893 418.8369 0.0221 -1.0000 -1.0000 4045529 1580164860.00 151.4884 60.0027 32.0000 1.9921 1.9927 418.7446 418.8912 0.0221 -1.0000 -1.0000 4045591 1580164860.10 151.4768 60.0029 32.0000 1.9916 1.9922 418.8514 418.9987 0.0220 -1.0000 -1.0000 4045857 1580164860.20 151.4768 60.0029 32.0000 1.9924 1.9929 418.7390 418.8856 0.0220 -1.0000 -1.0000 4045919 1580164860.30 151.4768 60.0029 32.0000 1.9933 1.9938 418.5681 418.7145 0.0220 -1.0000 -1.0000 4045982 1580164860.40 151.4768 60.0029 32.0000 1.9927 1.9933 418.6477 418.7944 0.0220 -1.0000 -1.0000 4046045 1580164860.50 151.4768 60.0029 32.0000 1.9927 1.9933 418.6540 418.8012 0.0221 -1.0000 -1.0000 4046107 1580164860.60 151.4768 60.0029 32.0000 1.9926 1.9931 418.8092 418.9561 0.0220 -1.0000 -1.0000 4046466 1580164860.70 151.4768 60.0029 32.0000 1.9919 1.9925 418.8502 418.9969 0.0220 -1.0000 -1.0000 4046529 1580164860.80 151.5469 60.0029 32.0000 1.9926 1.9932 418.7384 418.8852 0.0220 -1.0000 -1.0000 4046591 1580164860.90 151.5469 60.0029 32.0000 1.9926 1.9932 418.6387 418.7851 0.0220 -1.0000 -1.0000 4046669 1580164861.00 151.5469 60.0029 32.0000 1.9926 1.9932 418.7672 418.9144 0.0220 -1.0000 -1.0000 4046732 1580164861.10 151.5469 60.0029 32.0000 1.9922 1.9928 418.8574 419.0043 0.0220 -1.0000 -1.0000 4046951 1580164861.20 151.5469 60.0029 32.0000 1.9924 1.9930 418.8253 418.9723 0.0220 -1.0000 -1.0000 4047013 1580164861.30 151.5469 60.0029 32.0000 1.9927 1.9933 418.6481 418.7954 0.0221 -1.0000 -1.0000 4047076 1580164861.40 151.5469 60.0029 32.0000 1.9927 1.9932 418.5879 418.7340 0.0219 -1.0000 -1.0000 4047154 1580164861.50 151.5873 60.0029 32.0000 1.9915 1.9920 418.5669 418.7133 0.0219 -1.0000 -1.0000 4047216 1580164861.60 151.5873 60.0029 32.0000 1.9909 1.9914 418.6388 418.7857 0.0221 -1.0000 -1.0000 4047310 1580164861.70 151.5873 60.0029 32.0000 1.9913 1.9919 418.9167 419.0620 0.0218 -1.0000 -1.0000 4047388 1580164861.80 151.5873 60.0029 32.0000 1.9920 1.9926 418.8632 419.0106 0.0220 -1.0000 -1.0000 4047451 1580164861.90 151.5873 60.0029 32.0000 1.9923 1.9929 418.7224 418.8694 0.0221 -1.0000 -1.0000 4047513 1580164862.00 151.5623 60.0029 32.0000 1.9923 1.9928 418.5195 418.6673 0.0222 -1.0000 -1.0000 4047576 1580164862.10 151.5623 60.0029 32.0000 1.9913 1.9919 418.6989 418.8455 0.0219 -1.0000 -1.0000 4048060 1580164862.20 151.5623 60.0029 32.0000 1.9912 1.9918 418.7473 418.8934 0.0219 -1.0000 -1.0000 4048122 1580164862.30 151.5623 60.0029 32.0000 1.9919 1.9925 418.7587 418.9060 0.0221 -1.0000 -1.0000 4048200 1580164862.40 151.5623 60.0029 32.0000 1.9929 1.9934 418.5878 418.7348 0.0221 -1.0000 -1.0000 4048263 1580164862.50 151.5529 60.0029 32.0000 1.9924 1.9930 418.5309 418.6780 0.0220 -1.0000 -1.0000 4048326 1580164862.60 151.5404 60.0029 32.0000 1.9916 1.9922 418.6162 418.7629 0.0220 -1.0000 -1.0000 4048591 1580164862.70 151.5404 60.0029 32.0000 1.9922 1.9927 418.6611 418.8084 0.0221 -1.0000 -1.0000 4048654 1580164862.80 151.5404 60.0029 32.0000 1.9912 1.9918 418.8233 418.9703 0.0220 -1.0000 -1.0000 4048716 1580164862.90 151.5404 60.0029 32.0000 1.9917 1.9923 418.6050 418.7517 0.0220 -1.0000 -1.0000 4048794 1580164863.00 151.5404 60.0029 32.0000 1.9929 1.9935 418.6664 418.8132 0.0220 -1.0000 -1.0000 4048857 1580164863.10 151.5139 60.0029 32.0000 1.9919 1.9924 418.6197 418.7666 0.0220 -1.0000 -1.0000 4049044 1580164863.20 151.5112 60.0029 32.0000 1.9914 1.9920 418.6448 418.7906 0.0219 -1.0000 -1.0000 4049107 1580164863.30 151.5112 60.0029 32.0000 1.9920 1.9926 418.7383 418.8854 0.0220 -1.0000 -1.0000 4049169 1580164863.40 151.5112 60.0029 32.0000 1.9919 1.9925 418.6575 418.8044 0.0220 -1.0000 -1.0000 4049247 1580164863.50 151.5112 60.0029 32.0000 1.9929 1.9935 418.5829 418.7290 0.0218 -1.0000 -1.0000 4049310 1580164863.60 151.5112 60.0029 32.0000 1.9927 1.9932 418.5898 418.7360 0.0219 -1.0000 -1.0000 4049372 1580164863.70 151.5270 60.0029 32.0000 1.9920 1.9926 418.5771 418.7237 0.0220 -1.0000 -1.0000 4049435 1580164863.80 151.5270 60.0029 32.0000 1.9910 1.9915 418.7050 418.8512 0.0219 -1.0000 -1.0000 4049498 1580164863.90 151.5270 60.0029 32.0000 1.9919 1.9925 418.7416 418.8887 0.0220 -1.0000 -1.0000 4049560 1580164864.00 151.5270 60.0029 32.0000 1.9929 1.9935 418.6326 418.7790 0.0219 -1.0000 -1.0000 4049638 1580164864.10 151.5270 60.0029 32.0000 1.9929 1.9934 418.5515 418.6986 0.0221 -1.0000 -1.0000 4049700 1580164864.20 151.4800 60.0029 32.0000 1.9922 1.9928 418.5680 418.7153 0.0220 -1.0000 -1.0000 4049795 1580164864.30 151.4524 60.0029 32.0000 1.9923 1.9929 418.7726 418.9190 0.0219 -1.0000 -1.0000 4049872 1580164864.40 151.4524 60.0029 32.0000 1.9926 1.9932 418.6445 418.7912 0.0221 -1.0000 -1.0000 4049935 1580164864.50 151.4524 60.0029 32.0000 1.9932 1.9938 418.5433 418.6897 0.0220 -1.0000 -1.0000 4049998 1580164864.60 151.4524 60.0029 32.0000 1.9922 1.9928 418.6373 418.7840 0.0219 -1.0000 -1.0000 4050076 1580164864.70 151.4524 60.0029 32.0000 1.9918 1.9924 418.7319 418.8789 0.0221 -1.0000 -1.0000 4050497 1580164864.80 151.4332 60.0026 32.0000 1.9911 1.9917 418.7431 418.8898 0.0220 -1.0000 -1.0000 4050560 1580164864.90 151.4332 60.0026 32.0000 1.9921 1.9927 418.7419 418.8887 0.0221 -1.0000 -1.0000 4050638 1580164865.00 151.4332 60.0026 32.0000 1.9925 1.9931 418.6342 418.7815 0.0221 -1.0000 -1.0000 4050700 1580164865.10 151.4332 60.0026 32.0000 1.9927 1.9933 418.5562 418.7038 0.0222 -1.0000 -1.0000 4050779 1580164865.20 151.4332 60.0026 32.0000 1.9926 1.9932 418.6020 418.7493 0.0220 -1.0000 -1.0000 4051076 1580164865.30 151.4332 60.0026 32.0000 1.9920 1.9926 418.6971 418.8424 0.0218 -1.0000 -1.0000 4051138 1580164865.40 151.4500 60.0026 32.0000 1.9923 1.9929 418.7204 418.8659 0.0218 -1.0000 -1.0000 4051216 1580164865.50 151.5593 60.0026 32.0000 1.9926 1.9932 418.6874 418.8332 0.0219 -1.0000 -1.0000 4051279 1580164865.60 151.5593 60.0026 32.0000 1.9930 1.9936 418.5929 418.7394 0.0220 -1.0000 -1.0000 4051341 1580164865.70 151.5593 60.0026 32.0000 1.9921 1.9926 418.7008 418.8485 0.0221 -1.0000 -1.0000 4051404 1580164865.80 151.5593 60.0026 32.0000 1.9915 1.9921 418.7830 418.9299 0.0220 -1.0000 -1.0000 4051482 1580164865.90 151.5593 60.0026 32.0000 1.9913 1.9919 418.8156 418.9624 0.0220 -1.0000 -1.0000 4051544 1580164866.00 151.5514 60.0026 32.0000 1.9913 1.9918 418.7897 418.9366 0.0220 -1.0000 -1.0000 4051607 1580164866.10 151.5514 60.0026 32.0000 1.9917 1.9923 418.6451 418.7923 0.0220 -1.0000 -1.0000 4051669 1580164866.20 151.5514 60.0026 32.0000 1.9931 1.9937 418.5499 418.6972 0.0220 -1.0000 -1.0000 4051732 1580164866.30 151.5514 60.0026 32.0000 1.9922 1.9928 418.4890 418.6353 0.0219 -1.0000 -1.0000 4051810 1580164866.40 151.5514 60.0026 32.0000 1.9923 1.9928 418.5157 418.6629 0.0221 -1.0000 -1.0000 4051872 1580164866.50 151.5552 60.0026 32.0000 1.9917 1.9923 418.8105 418.9572 0.0220 -1.0000 -1.0000 4051935 1580164866.60 151.5604 60.0026 32.0000 1.9916 1.9922 418.7457 418.8931 0.0221 -1.0000 -1.0000 4052013 1580164866.70 151.5604 60.0026 32.0000 1.9922 1.9927 418.7017 418.8490 0.0221 -1.0000 -1.0000 4052076 1580164866.80 151.5604 60.0026 32.0000 1.9922 1.9928 418.5877 418.7341 0.0219 -1.0000 -1.0000 4053013 1580164866.90 151.5604 60.0026 32.0000 1.9921 1.9927 418.6356 418.7821 0.0220 -1.0000 -1.0000 4053076 1580164867.00 151.5604 60.0026 32.0000 1.9914 1.9920 418.8218 418.9684 0.0220 -1.0000 -1.0000 4053138 1580164867.10 151.5205 60.0026 32.0000 1.9918 1.9924 418.8324 418.9795 0.0220 -1.0000 -1.0000 4053216 1580164867.20 151.5205 60.0026 32.0000 1.9920 1.9926 418.7410 418.8886 0.0222 -1.0000 -1.0000 4053279 1580164867.30 151.5205 60.0026 32.0000 1.9923 1.9929 418.7345 418.8807 0.0219 -1.0000 -1.0000 4053341 1580164867.40 151.5205 60.0026 32.0000 1.9929 1.9935 418.5129 418.6592 0.0220 -1.0000 -1.0000 4053419 1580164867.50 151.5205 60.0026 32.0000 1.9931 1.9936 418.6227 418.7692 0.0220 -1.0000 -1.0000 4053482 1580164867.60 151.5205 60.0026 32.0000 1.9923 1.9928 418.8315 418.9779 0.0220 -1.0000 -1.0000 4053545 1580164867.70 151.5205 60.0026 32.0000 1.9918 1.9924 418.7920 418.9392 0.0220 -1.0000 -1.0000 4053622 1580164867.80 151.5205 60.0026 32.0000 1.9930 1.9935 418.6553 418.8017 0.0220 -1.0000 -1.0000 4053685 1580164867.90 151.5205 60.0026 32.0000 1.9932 1.9938 418.6061 418.7531 0.0220 -1.0000 -1.0000 4053748 1580164868.00 151.5205 60.0026 32.0000 1.9924 1.9930 418.5737 418.7215 0.0221 -1.0000 -1.0000 4053810 1580164868.10 151.5205 60.0026 32.0000 1.9919 1.9924 418.7565 418.9025 0.0219 -1.0000 -1.0000 4053888 1580164868.20 151.5206 60.0026 32.0000 1.9917 1.9923 418.7525 418.8987 0.0219 -1.0000 -1.0000 4053951 1580164868.30 151.5206 60.0026 32.0000 1.9920 1.9926 418.8141 418.9612 0.0220 -1.0000 -1.0000 4054029 1580164868.40 151.5206 60.0026 32.0000 1.9930 1.9935 418.7123 418.8587 0.0219 -1.0000 -1.0000 4054091 1580164868.50 151.5206 60.0026 32.0000 1.9927 1.9933 418.6434 418.7879 0.0217 -1.0000 -1.0000 4054154 1580164868.60 151.5206 60.0026 32.0000 1.9926 1.9932 418.5900 418.7362 0.0219 -1.0000 -1.0000 4054216 1580164868.70 151.5206 60.0026 32.0000 1.9920 1.9926 418.7452 418.8910 0.0218 -1.0000 -1.0000 4054294 1580164868.80 151.4875 60.0026 32.0000 1.9922 1.9928 418.7421 418.8886 0.0220 -1.0000 -1.0000 4054357 1580164868.90 151.4875 60.0026 32.0000 1.9918 1.9924 418.6013 418.7485 0.0220 -1.0000 -1.0000 4054419 1580164869.00 151.4875 60.0026 32.0000 1.9928 1.9934 418.5844 418.7308 0.0219 -1.0000 -1.0000 4054482 1580164869.10 151.4875 60.0026 32.0000 1.9932 1.9937 418.7256 418.8720 0.0220 -1.0000 -1.0000 4054560 1580164869.20 151.4875 60.0026 32.0000 1.9923 1.9929 418.8108 418.9570 0.0220 -1.0000 -1.0000 4054622 1580164869.30 151.4842 60.0026 32.0000 1.9923 1.9929 418.7934 418.9404 0.0220 -1.0000 -1.0000 4054841 1580164869.40 151.4842 60.0026 32.0000 1.9926 1.9932 418.7458 418.8925 0.0220 -1.0000 -1.0000 4054919 1580164869.50 151.4842 60.0026 32.0000 1.9930 1.9935 418.5805 418.7264 0.0219 -1.0000 -1.0000 4054982 1580164869.60 151.4842 60.0026 32.0000 1.9932 1.9938 418.5948 418.7412 0.0220 -1.0000 -1.0000 4055044 1580164869.70 151.4842 60.0026 32.0000 1.9927 1.9933 418.7050 418.8526 0.0221 -1.0000 -1.0000 4055107 1580164869.80 151.4812 60.0026 32.0000 1.9922 1.9927 418.8350 418.9815 0.0220 -1.0000 -1.0000 4055779 1580164869.90 151.4712 60.0025 32.0000 1.9928 1.9934 418.7095 418.8559 0.0219 -1.0000 -1.0000 4055841 1580164870.00 151.4712 60.0025 32.0000 1.9926 1.9932 418.5680 418.7149 0.0220 -1.0000 -1.0000 4055919 1580164870.10 151.4712 60.0025 32.0000 1.9927 1.9933 418.6040 418.7493 0.0219 -1.0000 -1.0000 4055982 1580164870.20 151.4712 60.0025 32.0000 1.9922 1.9927 418.7526 418.8993 0.0220 -1.0000 -1.0000 4056045 1580164870.30 151.4712 60.0025 32.0000 1.9915 1.9921 418.7755 418.9219 0.0220 -1.0000 -1.0000 4056107 1580164870.40 151.4420 60.0025 32.0000 1.9921 1.9927 418.8073 418.9539 0.0219 -1.0000 -1.0000 4056169 1580164870.50 151.5603 60.0025 32.0000 1.9929 1.9935 418.6793 418.8255 0.0220 -1.0000 -1.0000 4056232 1580164870.60 151.5882 60.0025 32.0000 1.9926 1.9932 418.5276 418.6745 0.0220 -1.0000 -1.0000 4056310 1580164870.70 151.5882 60.0025 32.0000 1.9929 1.9935 418.6896 418.8363 0.0221 -1.0000 -1.0000 4056372 1580164870.80 151.5882 60.0025 32.0000 1.9919 1.9925 418.7551 418.9024 0.0220 -1.0000 -1.0000 4056872 1580164870.90 151.5882 60.0025 32.0000 1.9913 1.9919 418.7414 418.8878 0.0219 -1.0000 -1.0000 4056951 1580164871.00 151.5878 60.0025 32.0000 1.9920 1.9926 418.5486 418.6945 0.0219 -1.0000 -1.0000 4057013 1580164871.10 151.5550 60.0025 32.0000 1.9919 1.9925 418.5685 418.7146 0.0219 -1.0000 -1.0000 4057107 1580164871.20 151.5550 60.0025 32.0000 1.9926 1.9932 418.5294 418.6753 0.0219 -1.0000 -1.0000 4057169 1580164871.30 151.5550 60.0025 32.0000 1.9919 1.9925 418.8324 418.9787 0.0220 -1.0000 -1.0000 4057232 1580164871.40 151.5550 60.0025 32.0000 1.9921 1.9927 418.8182 418.9656 0.0221 -1.0000 -1.0000 4057310 1580164871.50 151.5550 60.0025 32.0000 1.9919 1.9924 418.7369 418.8831 0.0219 -1.0000 -1.0000 4057372 1580164871.60 151.4646 60.0025 32.0000 1.9918 1.9923 418.6044 418.7510 0.0220 -1.0000 -1.0000 4057435 1580164871.70 151.4646 60.0025 32.0000 1.9927 1.9933 418.5363 418.6843 0.0223 -1.0000 -1.0000 4057498 1580164871.80 151.4646 60.0025 32.0000 1.9919 1.9925 418.6929 418.8398 0.0220 -1.0000 -1.0000 4057560 1580164871.90 151.4646 60.0025 32.0000 1.9916 1.9922 418.7798 418.9265 0.0220 -1.0000 -1.0000 4057622 1580164872.00 151.4646 60.0025 32.0000 1.9908 1.9914 418.8384 418.9855 0.0221 -1.0000 -1.0000 4057700 1580164872.10 151.4623 60.0025 32.0000 1.9913 1.9918 418.6107 418.7575 0.0219 -1.0000 -1.0000 4057763 1580164872.20 151.4415 60.0025 32.0000 1.9924 1.9930 418.5371 418.6826 0.0219 -1.0000 -1.0000 4057826 1580164872.30 151.4415 60.0025 32.0000 1.9923 1.9929 418.6699 418.8170 0.0220 -1.0000 -1.0000 4057919 1580164872.40 151.4415 60.0025 32.0000 1.9916 1.9922 418.8102 418.9574 0.0221 -1.0000 -1.0000 4057982 1580164872.50 151.4415 60.0025 32.0000 1.9924 1.9929 418.6784 418.8253 0.0220 -1.0000 -1.0000 4058045 1580164872.60 151.4415 60.0025 32.0000 1.9922 1.9928 418.6495 418.7964 0.0220 -1.0000 -1.0000 4058122 1580164872.70 151.4415 60.0025 32.0000 1.9922 1.9927 418.5767 418.7233 0.0220 -1.0000 -1.0000 4058169 1580164872.80 151.4798 60.0025 32.0000 1.9924 1.9930 418.6587 418.8058 0.0220 -1.0000 -1.0000 4058247 1580164872.90 151.4835 60.0025 32.0000 1.9917 1.9923 418.8691 419.0158 0.0220 -1.0000 -1.0000 4058497 1580164873.00 151.4835 60.0025 32.0000 1.9920 1.9925 418.9113 419.0573 0.0219 -1.0000 -1.0000 4058560 1580164873.10 151.4835 60.0025 32.0000 1.9917 1.9923 418.8647 419.0102 0.0218 -1.0000 -1.0000 4058622 1580164873.20 151.4835 60.0025 32.0000 1.9922 1.9927 418.6307 418.7771 0.0220 -1.0000 -1.0000 4058685 1580164873.30 151.4767 60.0025 32.0000 1.9928 1.9934 418.5569 418.7044 0.0221 -1.0000 -1.0000 4058763 1580164873.40 151.4577 60.0025 32.0000 1.9927 1.9933 418.5313 418.6780 0.0220 -1.0000 -1.0000 4059076 1580164873.50 151.4577 60.0025 32.0000 1.9914 1.9920 418.7256 418.8722 0.0219 -1.0000 -1.0000 4059138 1580164873.60 151.4577 60.0025 32.0000 1.9922 1.9927 418.8236 418.9695 0.0219 -1.0000 -1.0000 4059200 1580164873.70 151.4577 60.0025 32.0000 1.9915 1.9921 418.7088 418.8554 0.0219 -1.0000 -1.0000 4059263 1580164873.80 151.4577 60.0025 32.0000 1.9923 1.9929 418.6145 418.7606 0.0219 -1.0000 -1.0000 4059372 1580164873.90 151.4333 60.0025 32.0000 1.9925 1.9931 418.5962 418.7434 0.0221 -1.0000 -1.0000 4059482 1580164874.00 151.4333 60.0025 32.0000 1.9920 1.9926 418.8382 418.9848 0.0220 -1.0000 -1.0000 4059560 1580164874.10 151.4333 60.0025 32.0000 1.9919 1.9925 418.8549 419.0019 0.0220 -1.0000 -1.0000 4059622 1580164874.20 151.4333 60.0025 32.0000 1.9920 1.9926 418.8030 418.9489 0.0219 -1.0000 -1.0000 4059685 1580164874.30 151.4333 60.0025 32.0000 1.9919 1.9924 418.6322 418.7785 0.0219 -1.0000 -1.0000 4059763 1580164874.40 151.4680 60.0025 32.0000 1.9918 1.9923 418.7051 418.8514 0.0220 -1.0000 -1.0000 4100091 1580164874.50 151.4680 60.0025 32.0000 1.9915 1.9921 418.7576 418.9051 0.0221 -1.0000 -1.0000 4100154 1580164874.60 151.4680 60.0025 32.0000 1.9917 1.9923 418.8095 418.9570 0.0221 -1.0000 -1.0000 4100232 1580164874.70 151.4680 60.0025 32.0000 1.9923 1.9929 418.6528 418.7996 0.0219 -1.0000 -1.0000 4100294 1580164874.80 151.4680 60.0025 32.0000 1.9928 1.9934 418.6157 418.7622 0.0220 -1.0000 -1.0000 4100357 1580164874.90 151.4692 60.0024 32.0000 1.9926 1.9932 418.5787 418.7246 0.0219 -1.0000 -1.0000 4101091 1580164875.00 151.4732 60.0022 32.0000 1.9922 1.9928 418.6393 418.7852 0.0219 -1.0000 -1.0000 4101138 1580164875.10 151.4732 60.0022 32.0000 1.9918 1.9923 418.7482 418.8946 0.0220 -1.0000 -1.0000 4101216 1580164875.20 151.4732 60.0022 32.0000 1.9915 1.9921 418.8879 419.0342 0.0219 -1.0000 -1.0000 4101294 1580164875.30 151.4732 60.0022 32.0000 1.9927 1.9933 418.7529 418.8989 0.0219 -1.0000 -1.0000 4101357 1580164875.40 151.4732 60.0022 32.0000 1.9928 1.9933 418.7155 418.8627 0.0221 -1.0000 -1.0000 4101419 1580164875.50 151.4732 60.0022 32.0000 1.9924 1.9930 418.6172 418.7639 0.0220 -1.0000 -1.0000 4101482 1580164875.60 151.4732 60.0022 32.0000 1.9914 1.9919 418.7408 418.8880 0.0221 -1.0000 -1.0000 4101544 1580164875.70 151.4732 60.0022 32.0000 1.9915 1.9921 418.8159 418.9623 0.0219 -1.0000 -1.0000 4101622 1580164875.80 151.4732 60.0022 32.0000 1.9914 1.9920 418.8266 418.9737 0.0221 -1.0000 -1.0000 4101685 1580164875.90 151.4732 60.0022 32.0000 1.9918 1.9923 418.6711 418.8184 0.0220 -1.0000 -1.0000 4101747 1580164876.00 151.4907 60.0022 32.0000 1.9918 1.9924 418.6731 418.8195 0.0218 -1.0000 -1.0000 4101825 1580164876.10 151.4974 60.0022 32.0000 1.9920 1.9925 418.5954 418.7412 0.0220 -1.0000 -1.0000 4101888 1580164876.20 151.4974 60.0022 32.0000 1.9917 1.9923 418.6775 418.8245 0.0220 -1.0000 -1.0000 4101951 1580164876.30 151.4974 60.0022 32.0000 1.9914 1.9920 418.8530 418.9994 0.0220 -1.0000 -1.0000 4102013 1580164876.40 151.4974 60.0022 32.0000 1.9920 1.9926 418.8954 419.0427 0.0220 -1.0000 -1.0000 4102091 1580164876.50 151.4974 60.0022 32.0000 1.9921 1.9926 418.7561 418.9038 0.0221 -1.0000 -1.0000 4102404 1580164876.60 151.5450 60.0022 32.0000 1.9921 1.9927 418.6604 418.8079 0.0221 -1.0000 -1.0000 4102482 1580164876.70 151.5164 60.0022 32.0000 1.9924 1.9930 418.6193 418.7662 0.0219 -1.0000 -1.0000 4102544 1580164876.80 151.5164 60.0022 32.0000 1.9921 1.9926 418.6700 418.8165 0.0220 -1.0000 -1.0000 4102607 1580164876.90 151.5164 60.0022 32.0000 1.9922 1.9927 418.9005 419.0466 0.0220 -1.0000 -1.0000 4102669 1580164877.00 151.5164 60.0022 32.0000 1.9920 1.9926 418.7426 418.8893 0.0219 -1.0000 -1.0000 4102732 1580164877.10 151.5164 60.0022 32.0000 1.9922 1.9928 418.6783 418.8258 0.0221 -1.0000 -1.0000 4102810 1580164877.20 151.5164 60.0022 32.0000 1.9927 1.9933 418.6045 418.7512 0.0221 -1.0000 -1.0000 4102872 1580164877.30 151.5164 60.0022 32.0000 1.9924 1.9929 418.6961 418.8431 0.0220 -1.0000 -1.0000 4102935 1580164877.40 151.5164 60.0022 32.0000 1.9922 1.9928 418.6607 418.8070 0.0219 -1.0000 -1.0000 4103013 1580164877.50 151.5164 60.0022 32.0000 1.9922 1.9928 418.8061 418.9524 0.0219 -1.0000 -1.0000 4103076 1580164877.60 151.5164 60.0022 32.0000 1.9920 1.9925 418.7625 418.9080 0.0218 -1.0000 -1.0000 4103138 1580164877.70 151.4546 60.0022 32.0000 1.9932 1.9938 418.5133 418.6591 0.0220 -1.0000 -1.0000 4103200 1580164877.80 151.4546 60.0022 32.0000 1.9919 1.9925 418.5361 418.6837 0.0221 -1.0000 -1.0000 4103263 1580164877.90 151.4546 60.0022 32.0000 1.9920 1.9926 418.6315 418.7781 0.0219 -1.0000 -1.0000 4103326 1580164878.00 151.4471 60.0022 32.0000 1.9916 1.9922 418.7245 418.8703 0.0219 -1.0000 -1.0000 4103466 1580164878.10 151.4471 60.0022 32.0000 1.9915 1.9921 418.7709 418.9178 0.0220 -1.0000 -1.0000 4103529 1580164878.20 151.4471 60.0022 32.0000 1.9918 1.9924 418.8032 418.9496 0.0219 -1.0000 -1.0000 4103591 1580164878.30 151.4471 60.0022 32.0000 1.9919 1.9925 418.7224 418.8691 0.0219 -1.0000 -1.0000 4103669 1580164878.40 151.4471 60.0022 32.0000 1.9930 1.9936 418.5897 418.7366 0.0221 -1.0000 -1.0000 4103732 1580164878.50 151.4471 60.0022 32.0000 1.9931 1.9936 418.6562 418.8026 0.0219 -1.0000 -1.0000 4104060 1580164878.60 151.4471 60.0022 32.0000 1.9926 1.9932 418.6462 418.7925 0.0219 -1.0000 -1.0000 4104138 1580164878.70 151.4482 60.0022 32.0000 1.9925 1.9931 418.6887 418.8347 0.0219 -1.0000 -1.0000 4104200 1580164878.80 151.4604 60.0022 32.0000 1.9919 1.9924 418.6908 418.8374 0.0220 -1.0000 -1.0000 4104263 1580164878.90 151.4604 60.0022 32.0000 1.9922 1.9928 418.7656 418.9130 0.0221 -1.0000 -1.0000 4104341 1580164879.00 151.4604 60.0022 32.0000 1.9932 1.9937 418.6267 418.7728 0.0218 -1.0000 -1.0000 4104716 1580164879.10 151.4604 60.0022 32.0000 1.9926 1.9932 418.6002 418.7466 0.0219 -1.0000 -1.0000 4104794 1580164879.20 151.4604 60.0022 32.0000 1.9926 1.9931 418.7484 418.8946 0.0220 -1.0000 -1.0000 4104857 1580164879.30 151.5087 60.0022 32.0000 1.9922 1.9928 418.7922 418.9387 0.0219 -1.0000 -1.0000 4104919 1580164879.40 151.5087 60.0022 32.0000 1.9918 1.9924 418.8488 418.9955 0.0220 -1.0000 -1.0000 4104997 1580164879.50 151.5087 60.0022 32.0000 1.9927 1.9933 418.7382 418.8845 0.0219 -1.0000 -1.0000 4105247 1580164879.60 151.5087 60.0022 32.0000 1.9934 1.9940 418.6428 418.7894 0.0220 -1.0000 -1.0000 4105310 1580164879.70 151.5087 60.0022 32.0000 1.9925 1.9930 418.5568 418.7043 0.0221 -1.0000 -1.0000 4105388 1580164879.80 151.5462 60.0022 32.0000 1.9931 1.9937 418.6521 418.7987 0.0219 -1.0000 -1.0000 4105451 1580164879.90 151.5743 60.0022 32.0000 1.9924 1.9930 418.8040 418.9509 0.0221 -1.0000 -1.0000 4105513 1580164880.00 151.5743 60.0022 32.0000 1.9925 1.9930 418.7882 418.9339 0.0219 -1.0000 -1.0000 4105591 1580164880.10 151.5743 60.0022 32.0000 1.9931 1.9937 418.5903 418.7372 0.0220 -1.0000 -1.0000 4105826 1580164880.20 151.5743 60.0022 32.0000 1.9926 1.9932 418.5422 418.6895 0.0221 -1.0000 -1.0000 4105888 1580164880.30 151.5743 60.0022 32.0000 1.9930 1.9936 418.6336 418.7801 0.0220 -1.0000 -1.0000 4105950 1580164880.40 151.5462 60.0022 32.0000 1.9925 1.9931 418.6580 418.8045 0.0219 -1.0000 -1.0000 4106029 1580164880.50 151.5462 60.0022 32.0000 1.9917 1.9923 418.8335 418.9803 0.0220 -1.0000 -1.0000 4106107 1580164880.60 151.5462 60.0022 32.0000 1.9921 1.9926 418.7672 418.9134 0.0219 -1.0000 -1.0000 4106216 1580164880.70 151.5462 60.0022 32.0000 1.9918 1.9924 418.6326 418.7792 0.0220 -1.0000 -1.0000 4106279 1580164880.80 151.5462 60.0022 32.0000 1.9926 1.9932 418.6552 418.8017 0.0220 -1.0000 -1.0000 4106341 1580164880.90 151.5911 60.0022 32.0000 1.9924 1.9930 418.6407 418.7872 0.0220 -1.0000 -1.0000 4106404 1580164881.00 151.6019 60.0022 32.0000 1.9924 1.9929 418.6872 418.8336 0.0219 -1.0000 -1.0000 4106466 1580164881.10 151.6019 60.0022 32.0000 1.9926 1.9932 418.6291 418.7769 0.0222 -1.0000 -1.0000 4106622 1580164881.20 151.6019 60.0022 32.0000 1.9921 1.9926 418.5395 418.6852 0.0219 -1.0000 -1.0000 4106685 1580164881.30 151.6019 60.0022 32.0000 1.9920 1.9926 418.5762 418.7225 0.0219 -1.0000 -1.0000 4106747 1580164881.40 151.6019 60.0022 32.0000 1.9924 1.9930 418.7880 418.9354 0.0221 -1.0000 -1.0000 4106810 1580164881.50 151.5109 60.0022 32.0000 1.9922 1.9928 418.7936 418.9401 0.0220 -1.0000 -1.0000 4106872 1580164881.60 151.5109 60.0022 32.0000 1.9931 1.9937 418.7114 418.8590 0.0222 -1.0000 -1.0000 4107341 1580164881.70 151.5109 60.0022 32.0000 1.9924 1.9930 418.5220 418.6695 0.0221 -1.0000 -1.0000 4107404 1580164881.80 151.5109 60.0022 32.0000 1.9932 1.9937 418.5195 418.6669 0.0221 -1.0000 -1.0000 4107466 1580164881.90 151.5109 60.0022 32.0000 1.9925 1.9931 418.6607 418.8066 0.0217 -1.0000 -1.0000 4107529 1580164882.00 151.4814 60.0022 32.0000 1.9917 1.9922 418.7611 418.9086 0.0221 -1.0000 -1.0000 4107607 1580164882.10 151.4457 60.0022 32.0000 1.9917 1.9923 418.7035 418.8499 0.0220 -1.0000 -1.0000 4107826 1580164882.20 151.4457 60.0022 32.0000 1.9930 1.9936 418.5706 418.7175 0.0220 -1.0000 -1.0000 4107888 1580164882.30 151.4457 60.0022 32.0000 1.9922 1.9928 418.5505 418.6976 0.0221 -1.0000 -1.0000 4107966 1580164882.40 151.4457 60.0022 32.0000 1.9929 1.9935 418.5289 418.6755 0.0220 -1.0000 -1.0000 4108029 1580164882.50 151.4457 60.0022 32.0000 1.9919 1.9924 418.7306 418.8770 0.0220 -1.0000 -1.0000 4108091 1580164882.60 151.4101 60.0022 32.0000 1.9925 1.9930 418.7751 418.9221 0.0220 -1.0000 -1.0000 4108466 1580164882.70 151.4101 60.0022 32.0000 1.9922 1.9928 418.7310 418.8766 0.0218 -1.0000 -1.0000 4108529 1580164882.80 151.4101 60.0022 32.0000 1.9928 1.9934 418.5930 418.7391 0.0219 -1.0000 -1.0000 4108591 1580164882.90 151.4101 60.0022 32.0000 1.9925 1.9931 418.5158 418.6615 0.0219 -1.0000 -1.0000 4108669 1580164883.00 151.4101 60.0022 32.0000 1.9924 1.9930 418.6242 418.7703 0.0219 -1.0000 -1.0000 4108732 1580164883.10 151.4057 60.0022 32.0000 1.9920 1.9926 418.6923 418.8385 0.0219 -1.0000 -1.0000 4108794 1580164883.20 151.4057 60.0022 32.0000 1.9916 1.9921 418.7707 418.9176 0.0220 -1.0000 -1.0000 4108857 1580164883.30 151.4057 60.0022 32.0000 1.9927 1.9933 418.5972 418.7438 0.0220 -1.0000 -1.0000 4108935 1580164883.40 151.4057 60.0022 32.0000 1.9926 1.9932 418.4789 418.6257 0.0221 -1.0000 -1.0000 4108997 1580164883.50 151.4057 60.0022 32.0000 1.9924 1.9929 418.5041 418.6512 0.0220 -1.0000 -1.0000 4109060 1580164883.60 151.4057 60.0022 32.0000 1.9919 1.9925 418.6704 418.8173 0.0220 -1.0000 -1.0000 4109122 1580164883.70 151.5432 60.0022 32.0000 1.9918 1.9924 418.8207 418.9673 0.0219 -1.0000 -1.0000 4109200 1580164883.80 151.5432 60.0022 32.0000 1.9918 1.9924 418.7158 418.8623 0.0220 -1.0000 -1.0000 4109263 1580164883.90 151.5432 60.0022 32.0000 1.9927 1.9933 418.7834 418.9296 0.0219 -1.0000 -1.0000 4109326 1580164884.00 151.5432 60.0022 32.0000 1.9927 1.9933 418.6559 418.8024 0.0220 -1.0000 -1.0000 4109388 1580164884.10 151.5432 60.0022 32.0000 1.9925 1.9931 418.6566 418.8028 0.0219 -1.0000 -1.0000 4109450 1580164884.20 151.5194 60.0022 32.0000 1.9924 1.9930 418.7237 418.8703 0.0220 -1.0000 -1.0000 4110326 1580164884.30 151.5175 60.0022 32.0000 1.9916 1.9922 418.7581 418.9051 0.0220 -1.0000 -1.0000 4110404 1580164884.40 151.5175 60.0022 32.0000 1.9918 1.9924 418.5716 418.7183 0.0220 -1.0000 -1.0000 4110466 1580164884.50 151.5175 60.0022 32.0000 1.9925 1.9931 418.5560 418.7027 0.0220 -1.0000 -1.0000 4110529 1580164884.60 151.5175 60.0022 32.0000 1.9924 1.9930 418.7254 418.8710 0.0218 -1.0000 -1.0000 4110607 1580164884.70 151.5175 60.0022 32.0000 1.9922 1.9928 418.7778 418.9246 0.0220 -1.0000 -1.0000 4110669 1580164884.80 151.5175 60.0022 32.0000 1.9912 1.9918 418.7844 418.9318 0.0220 -1.0000 -1.0000 4110732 1580164884.90 151.5224 60.0015 32.0000 1.9929 1.9934 418.6738 418.8200 0.0219 -1.0000 -1.0000 4110794 1580164885.00 151.5224 60.0015 32.0000 1.9925 1.9931 418.4953 418.6417 0.0220 -1.0000 -1.0000 4110857 1580164885.10 151.5224 60.0015 32.0000 1.9925 1.9931 418.4941 418.6405 0.0219 -1.0000 -1.0000 4110935 1580164885.20 151.5224 60.0015 32.0000 1.9919 1.9925 418.6389 418.7851 0.0219 -1.0000 -1.0000 4110997 1580164885.30 151.5224 60.0015 32.0000 1.9924 1.9930 418.8055 418.9523 0.0220 -1.0000 -1.0000 4111060 1580164885.40 151.5361 60.0015 32.0000 1.9915 1.9921 418.8243 418.9712 0.0220 -1.0000 -1.0000 4111138 1580164885.50 151.5361 60.0015 32.0000 1.9917 1.9923 418.6418 418.7889 0.0221 -1.0000 -1.0000 4111200 1580164885.60 151.5361 60.0015 32.0000 1.9927 1.9933 418.5938 418.7410 0.0220 -1.0000 -1.0000 4111263 1580164885.70 151.5361 60.0015 32.0000 1.9917 1.9923 418.5180 418.6635 0.0219 -1.0000 -1.0000 4111341 1580164885.80 151.5361 60.0015 32.0000 1.9923 1.9929 418.7868 418.9333 0.0220 -1.0000 -1.0000 4111404 1580164885.90 151.5361 60.0015 32.0000 1.9919 1.9924 418.7117 418.8582 0.0221 -1.0000 -1.0000 4111466 1580164886.00 151.5361 60.0015 32.0000 1.9921 1.9926 418.6928 418.8406 0.0221 -1.0000 -1.0000 4111529 1580164886.10 151.5361 60.0015 32.0000 1.9925 1.9930 418.6543 418.8009 0.0219 -1.0000 -1.0000 4111591 1580164886.20 151.5361 60.0015 32.0000 1.9927 1.9933 418.5330 418.6788 0.0219 -1.0000 -1.0000 4111669 1580164886.30 151.5361 60.0015 32.0000 1.9917 1.9923 418.6029 418.7493 0.0220 -1.0000 -1.0000 4111950 1580164886.40 151.5361 60.0015 32.0000 1.9916 1.9921 418.7395 418.8836 0.0217 -1.0000 -1.0000 4112013 1580164886.50 151.4768 60.0015 32.0000 1.9918 1.9924 418.7687 418.9153 0.0220 -1.0000 -1.0000 4112091 1580164886.60 151.4768 60.0015 32.0000 1.9917 1.9922 418.5903 418.7368 0.0220 -1.0000 -1.0000 4112154 1580164886.70 151.4768 60.0015 32.0000 1.9932 1.9938 418.4793 418.6255 0.0219 -1.0000 -1.0000 4112216 1580164886.80 151.4768 60.0015 32.0000 1.9931 1.9936 418.6262 418.7727 0.0220 -1.0000 -1.0000 4112341 1580164886.90 151.4768 60.0015 32.0000 1.9924 1.9930 418.7393 418.8862 0.0221 -1.0000 -1.0000 4112419 1580164887.00 151.4768 60.0015 32.0000 1.9924 1.9929 418.7584 418.9050 0.0220 -1.0000 -1.0000 4112482 1580164887.10 151.4429 60.0015 32.0000 1.9930 1.9936 418.6900 418.8371 0.0220 -1.0000 -1.0000 4112560 1580164887.20 151.4429 60.0015 32.0000 1.9923 1.9929 418.5377 418.6839 0.0219 -1.0000 -1.0000 4112622 1580164887.30 151.4429 60.0015 32.0000 1.9929 1.9935 418.4731 418.6196 0.0220 -1.0000 -1.0000 4113107 1580164887.40 151.4429 60.0015 32.0000 1.9915 1.9921 418.6957 418.8419 0.0219 -1.0000 -1.0000 4113185 1580164887.50 151.4429 60.0015 32.0000 1.9921 1.9927 418.7490 418.8952 0.0219 -1.0000 -1.0000 4113247 1580164887.60 151.4890 60.0015 32.0000 1.9922 1.9928 418.8104 418.9568 0.0219 -1.0000 -1.0000 4113310 1580164887.70 151.5345 60.0015 32.0000 1.9926 1.9932 418.6739 418.8196 0.0218 -1.0000 -1.0000 4113372 1580164887.80 151.5345 60.0015 32.0000 1.9929 1.9935 418.4528 418.5992 0.0220 -1.0000 -1.0000 4113622 1580164887.90 151.5345 60.0015 32.0000 1.9921 1.9927 418.6456 418.7911 0.0219 -1.0000 -1.0000 4113685 1580164888.00 151.5345 60.0015 32.0000 1.9924 1.9930 418.7802 418.9270 0.0220 -1.0000 -1.0000 4113748 1580164888.10 151.5345 60.0015 32.0000 1.9922 1.9928 418.8293 418.9762 0.0220 -1.0000 -1.0000 4113826 1580164888.20 151.5347 60.0015 32.0000 1.9925 1.9931 418.6708 418.8170 0.0220 -1.0000 -1.0000 4113872 1580164888.30 151.5347 60.0015 32.0000 1.9928 1.9934 418.6025 418.7495 0.0220 -1.0000 -1.0000 4113982 1580164888.40 151.5347 60.0015 32.0000 1.9928 1.9934 418.4915 418.6395 0.0222 -1.0000 -1.0000 4114044 1580164888.50 151.5347 60.0015 32.0000 1.9925 1.9930 418.7116 418.8590 0.0220 -1.0000 -1.0000 4114107 1580164888.60 151.5347 60.0015 32.0000 1.9927 1.9933 418.7192 418.8650 0.0219 -1.0000 -1.0000 4114185 1580164888.70 151.5035 60.0015 32.0000 1.9923 1.9929 418.8151 418.9616 0.0220 -1.0000 -1.0000 4114248 1580164888.80 151.5035 60.0015 32.0000 1.9929 1.9935 418.6697 418.8174 0.0221 -1.0000 -1.0000 4114310 1580164888.90 151.5035 60.0015 32.0000 1.9929 1.9935 418.5327 418.6787 0.0219 -1.0000 -1.0000 4114607 1580164889.00 151.5035 60.0015 32.0000 1.9927 1.9932 418.6177 418.7628 0.0217 -1.0000 -1.0000 4114669 1580164889.10 151.5035 60.0015 32.0000 1.9919 1.9925 418.7431 418.8908 0.0221 -1.0000 -1.0000 4114747 1580164889.20 151.5035 60.0015 32.0000 1.9926 1.9931 418.6922 418.8384 0.0220 -1.0000 -1.0000 4114810 1580164889.30 151.5882 60.0015 32.0000 1.9930 1.9936 418.5856 418.7337 0.0223 -1.0000 -1.0000 4114872 1580164889.40 151.5882 60.0015 32.0000 1.9924 1.9930 418.5158 418.6624 0.0220 -1.0000 -1.0000 4114966 1580164889.50 151.5882 60.0015 32.0000 1.9928 1.9933 418.5244 418.6711 0.0220 -1.0000 -1.0000 4115029 1580164889.60 151.5882 60.0015 32.0000 1.9920 1.9926 418.6898 418.8364 0.0220 -1.0000 -1.0000 4115091 1580164889.70 151.5882 60.0015 32.0000 1.9913 1.9919 418.7968 418.9433 0.0220 -1.0000 -1.0000 4115169 1580164889.80 151.5855 60.0014 32.0000 1.9921 1.9927 418.7687 418.9159 0.0220 -1.0000 -1.0000 4115216 1580164889.90 151.5732 60.0011 32.0000 1.9923 1.9929 418.7063 418.8547 0.0222 -1.0000 -1.0000 4115779 1580164890.00 151.5732 60.0011 32.0000 1.9925 1.9931 418.5731 418.7198 0.0220 -1.0000 -1.0000 4115857 1580164890.10 151.5732 60.0011 32.0000 1.9927 1.9933 418.6670 418.8139 0.0219 -1.0000 -1.0000 4115904 1580164890.20 151.5732 60.0011 32.0000 1.9916 1.9922 418.8066 418.9540 0.0222 -1.0000 -1.0000 4115982 1580164890.30 151.5732 60.0011 32.0000 1.9921 1.9927 418.8937 419.0412 0.0222 -1.0000 -1.0000 4116045 1580164890.40 151.4803 60.0011 32.0000 1.9920 1.9926 418.6933 418.8412 0.0221 -1.0000 -1.0000 4116107 1580164890.50 151.4777 60.0011 32.0000 1.9925 1.9931 418.5529 418.7004 0.0221 -1.0000 -1.0000 4116185 1580164890.60 151.4777 60.0011 32.0000 1.9927 1.9933 418.5314 418.6776 0.0220 -1.0000 -1.0000 4116248 1580164890.70 151.4777 60.0011 32.0000 1.9913 1.9918 418.5589 418.7061 0.0221 -1.0000 -1.0000 4116310 1580164890.80 151.4777 60.0011 32.0000 1.9915 1.9921 418.6891 418.8365 0.0220 -1.0000 -1.0000 4116388 1580164890.90 151.4696 60.0011 32.0000 1.9921 1.9926 418.7582 418.9041 0.0219 -1.0000 -1.0000 4116622 1580164891.00 151.4548 60.0011 32.0000 1.9921 1.9927 418.7566 418.9035 0.0220 -1.0000 -1.0000 4116669 1580164891.10 151.4548 60.0011 32.0000 1.9928 1.9934 418.5878 418.7343 0.0220 -1.0000 -1.0000 4116747 1580164891.20 151.4548 60.0011 32.0000 1.9922 1.9928 418.6545 418.8011 0.0219 -1.0000 -1.0000 4116810 1580164891.30 151.4548 60.0011 32.0000 1.9919 1.9925 418.7212 418.8668 0.0218 -1.0000 -1.0000 4116872 1580164891.40 151.4926 60.0011 32.0000 1.9917 1.9922 418.7151 418.8619 0.0220 -1.0000 -1.0000 4117122 1580164891.50 151.4926 60.0011 32.0000 1.9929 1.9934 418.6265 418.7729 0.0220 -1.0000 -1.0000 4117185 1580164891.60 151.4926 60.0011 32.0000 1.9932 1.9938 418.6517 418.7983 0.0220 -1.0000 -1.0000 4117247 1580164891.70 151.4926 60.0011 32.0000 1.9932 1.9937 418.5821 418.7281 0.0220 -1.0000 -1.0000 4117326 1580164891.80 151.4926 60.0011 32.0000 1.9931 1.9937 418.6561 418.8035 0.0221 -1.0000 -1.0000 4117388 1580164891.90 151.4926 60.0011 32.0000 1.9919 1.9925 418.7946 418.9415 0.0219 -1.0000 -1.0000 4117622 1580164892.00 151.4926 60.0011 32.0000 1.9923 1.9929 418.8777 419.0240 0.0219 -1.0000 -1.0000 4117685 1580164892.10 151.4926 60.0011 32.0000 1.9927 1.9933 418.6386 418.7857 0.0221 -1.0000 -1.0000 4117748 1580164892.20 151.4974 60.0011 32.0000 1.9925 1.9931 418.6755 418.8224 0.0220 -1.0000 -1.0000 4117810 1580164892.30 151.4979 60.0011 32.0000 1.9920 1.9926 418.7020 418.8489 0.0220 -1.0000 -1.0000 4117888 1580164892.40 151.4979 60.0011 32.0000 1.9921 1.9926 418.7807 418.9267 0.0220 -1.0000 -1.0000 4118076 1580164892.50 151.4979 60.0011 32.0000 1.9922 1.9927 418.8080 418.9546 0.0219 -1.0000 -1.0000 4118138 1580164892.60 151.4979 60.0011 32.0000 1.9934 1.9940 418.5801 418.7269 0.0220 -1.0000 -1.0000 4118216 1580164892.70 151.5003 60.0011 32.0000 1.9937 1.9943 418.6488 418.7963 0.0221 -1.0000 -1.0000 4118279 1580164892.80 151.5137 60.0011 32.0000 1.9931 1.9936 418.5429 418.6899 0.0220 -1.0000 -1.0000 4118341 1580164892.90 151.5137 60.0011 32.0000 1.9917 1.9923 418.5920 418.7388 0.0220 -1.0000 -1.0000 4118419 1580164893.00 151.5137 60.0011 32.0000 1.9911 1.9917 418.7535 418.8999 0.0220 -1.0000 -1.0000 4118872 1580164893.10 151.5137 60.0011 32.0000 1.9921 1.9927 418.8288 418.9755 0.0220 -1.0000 -1.0000 4118950 1580164893.20 151.5137 60.0011 32.0000 1.9927 1.9933 418.7445 418.8922 0.0222 -1.0000 -1.0000 4119013 1580164893.30 151.5457 60.0011 32.0000 1.9920 1.9926 418.5943 418.7417 0.0220 -1.0000 -1.0000 4119076 1580164893.40 151.5457 60.0011 32.0000 1.9919 1.9924 418.6952 418.8414 0.0219 -1.0000 -1.0000 4119154 1580164893.50 151.5457 60.0011 32.0000 1.9912 1.9917 418.6560 418.8015 0.0219 -1.0000 -1.0000 4119216 1580164893.60 151.5457 60.0011 32.0000 1.9924 1.9930 418.6678 418.8145 0.0220 -1.0000 -1.0000 4119279 1580164893.70 151.5457 60.0011 32.0000 1.9925 1.9930 418.5802 418.7273 0.0221 -1.0000 -1.0000 4119341 1580164893.80 151.5205 60.0011 32.0000 1.9925 1.9931 418.6050 418.7518 0.0220 -1.0000 -1.0000 4119404 1580164893.90 151.5040 60.0011 32.0000 1.9913 1.9919 418.6531 418.7996 0.0220 -1.0000 -1.0000 4119466 1580164894.00 151.5040 60.0011 32.0000 1.9914 1.9919 418.6958 418.8422 0.0219 -1.0000 -1.0000 4119997 1580164894.10 151.5040 60.0011 32.0000 1.9918 1.9924 418.6067 418.7536 0.0220 -1.0000 -1.0000 4120076 1580164894.20 151.5040 60.0011 32.0000 1.9922 1.9927 418.5533 418.7001 0.0221 -1.0000 -1.0000 4120138 1580164894.30 151.5040 60.0011 32.0000 1.9931 1.9937 418.4944 418.6417 0.0221 -1.0000 -1.0000 4120200 1580164894.40 151.5034 60.0011 32.0000 1.9928 1.9933 418.5293 418.6767 0.0221 -1.0000 -1.0000 4120263 1580164894.50 151.5029 60.0011 32.0000 1.9917 1.9923 418.7750 418.9218 0.0220 -1.0000 -1.0000 4120450 1580164894.60 151.5029 60.0011 32.0000 1.9919 1.9925 418.6671 418.8138 0.0219 -1.0000 -1.0000 4120529 1580164894.70 151.5029 60.0011 32.0000 1.9922 1.9927 418.5728 418.7192 0.0220 -1.0000 -1.0000 4120591 1580164894.80 151.5029 60.0011 32.0000 1.9937 1.9943 418.4946 418.6411 0.0220 -1.0000 -1.0000 4120654 1580164894.90 151.5029 60.0011 32.0000 1.9929 1.9934 418.4959 418.6426 0.0220 -1.0000 -1.0000 4120732 1580164895.00 151.5644 60.0018 32.0000 1.9921 1.9927 418.6454 418.7920 0.0219 -1.0000 -1.0000 4120982 1580164895.10 151.5644 60.0018 32.0000 1.9922 1.9928 418.7273 418.8734 0.0219 -1.0000 -1.0000 4121044 1580164895.20 151.5644 60.0018 32.0000 1.9922 1.9928 418.7052 418.8517 0.0220 -1.0000 -1.0000 4121107 1580164895.30 151.5644 60.0018 32.0000 1.9931 1.9937 418.5502 418.6965 0.0220 -1.0000 -1.0000 4121169 1580164895.40 151.4852 60.0018 32.0000 1.9938 1.9944 418.5761 418.7236 0.0221 -1.0000 -1.0000 4121247 1580164895.50 151.4059 60.0018 32.0000 1.9929 1.9934 418.5664 418.7139 0.0221 -1.0000 -1.0000 4121450 1580164895.60 151.4059 60.0018 32.0000 1.9919 1.9925 418.7593 418.9062 0.0220 -1.0000 -1.0000 4121513 1580164895.70 151.4059 60.0018 32.0000 1.9925 1.9930 418.7100 418.8568 0.0220 -1.0000 -1.0000 4121591 1580164895.80 151.4059 60.0018 32.0000 1.9917 1.9922 418.6112 418.7584 0.0221 -1.0000 -1.0000 4121654 1580164895.90 151.4059 60.0018 32.0000 1.9933 1.9939 418.5683 418.7142 0.0219 -1.0000 -1.0000 4121716 1580164896.00 151.4059 60.0018 32.0000 1.9931 1.9936 418.6305 418.7773 0.0220 -1.0000 -1.0000 4121795 1580164896.10 151.4635 60.0018 32.0000 1.9926 1.9932 418.7848 418.9311 0.0219 -1.0000 -1.0000 4121857 1580164896.20 151.4635 60.0018 32.0000 1.9922 1.9927 418.8016 418.9486 0.0220 -1.0000 -1.0000 4121919 1580164896.30 151.4635 60.0018 32.0000 1.9937 1.9943 418.7286 418.8758 0.0221 -1.0000 -1.0000 4121982 1580164896.40 151.4635 60.0018 32.0000 1.9925 1.9931 418.5953 418.7421 0.0220 -1.0000 -1.0000 4122060 1580164896.50 151.4635 60.0018 32.0000 1.9930 1.9936 418.5601 418.7072 0.0221 -1.0000 -1.0000 4122122 1580164896.60 151.4767 60.0018 32.0000 1.9937 1.9942 418.5965 418.7432 0.0219 -1.0000 -1.0000 4122404 1580164896.70 151.4767 60.0018 32.0000 1.9925 1.9930 418.7458 418.8925 0.0220 -1.0000 -1.0000 4122466 1580164896.80 151.4767 60.0018 32.0000 1.9922 1.9927 418.8042 418.9513 0.0220 -1.0000 -1.0000 4122544 1580164896.90 151.4767 60.0018 32.0000 1.9922 1.9927 418.7081 418.8553 0.0221 -1.0000 -1.0000 4122607 1580164897.00 151.4767 60.0018 32.0000 1.9936 1.9942 418.6000 418.7474 0.0221 -1.0000 -1.0000 4122669 1580164897.10 151.4749 60.0018 32.0000 1.9933 1.9939 418.6158 418.7624 0.0220 -1.0000 -1.0000 4122857 1580164897.20 151.4703 60.0018 32.0000 1.9932 1.9938 418.6058 418.7524 0.0220 -1.0000 -1.0000 4122919 1580164897.30 151.4703 60.0018 32.0000 1.9927 1.9933 418.8296 418.9759 0.0219 -1.0000 -1.0000 4122982 1580164897.40 151.4703 60.0018 32.0000 1.9923 1.9929 418.7097 418.8565 0.0220 -1.0000 -1.0000 4123060 1580164897.50 151.4703 60.0018 32.0000 1.9924 1.9930 418.6739 418.8213 0.0221 -1.0000 -1.0000 4123122 1580164897.60 151.4703 60.0018 32.0000 1.9924 1.9929 418.6277 418.7739 0.0220 -1.0000 -1.0000 4123357 1580164897.70 151.5786 60.0018 32.0000 1.9929 1.9935 418.5769 418.7242 0.0220 -1.0000 -1.0000 4123419 1580164897.80 151.6012 60.0018 32.0000 1.9923 1.9928 418.6913 418.8379 0.0220 -1.0000 -1.0000 4123482 1580164897.90 151.6012 60.0018 32.0000 1.9920 1.9925 418.7057 418.8522 0.0219 -1.0000 -1.0000 4123544 1580164898.00 151.6012 60.0018 32.0000 1.9921 1.9927 418.8159 418.9622 0.0220 -1.0000 -1.0000 4123622 1580164898.10 151.6012 60.0018 32.0000 1.9928 1.9933 418.6272 418.7738 0.0219 -1.0000 -1.0000 4123888 1580164898.20 151.6012 60.0018 32.0000 1.9931 1.9937 418.4745 418.6213 0.0220 -1.0000 -1.0000 4123950 1580164898.30 151.5032 60.0018 32.0000 1.9922 1.9928 418.4995 418.6458 0.0220 -1.0000 -1.0000 4124029 1580164898.40 151.4996 60.0018 32.0000 1.9914 1.9920 418.6477 418.7938 0.0219 -1.0000 -1.0000 4124091 1580164898.50 151.4996 60.0018 32.0000 1.9913 1.9919 418.7106 418.8564 0.0219 -1.0000 -1.0000 4124154 1580164898.60 151.4996 60.0018 32.0000 1.9909 1.9914 418.6755 418.8220 0.0220 -1.0000 -1.0000 4124950 1580164898.70 151.4996 60.0018 32.0000 1.9921 1.9927 418.6322 418.7783 0.0219 -1.0000 -1.0000 4125013 1580164898.80 151.5130 60.0018 32.0000 1.9919 1.9925 418.5404 418.6867 0.0219 -1.0000 -1.0000 4125091 1580164898.90 151.5318 60.0018 32.0000 1.9921 1.9927 418.6128 418.7594 0.0220 -1.0000 -1.0000 4125169 1580164899.00 151.5318 60.0018 32.0000 1.9916 1.9922 418.6841 418.8295 0.0218 -1.0000 -1.0000 4125263 1580164899.10 151.5318 60.0018 32.0000 1.9916 1.9921 418.7097 418.8560 0.0219 -1.0000 -1.0000 4125341 1580164899.20 151.5318 60.0018 32.0000 1.9918 1.9924 418.7645 418.9111 0.0220 -1.0000 -1.0000 4125404 1580164899.30 151.5318 60.0018 32.0000 1.9926 1.9932 418.7064 418.8526 0.0219 -1.0000 -1.0000 4125466 1580164899.40 151.5367 60.0018 32.0000 1.9924 1.9929 418.5789 418.7253 0.0219 -1.0000 -1.0000 4125529 1580164899.50 151.5367 60.0018 32.0000 1.9924 1.9929 418.5699 418.7162 0.0220 -1.0000 -1.0000 4125591 1580164899.60 151.5367 60.0018 32.0000 1.9921 1.9927 418.6347 418.7823 0.0220 -1.0000 -1.0000 4125654 1580164899.70 151.5367 60.0018 32.0000 1.9916 1.9922 418.7952 418.9415 0.0220 -1.0000 -1.0000 4125732 1580164899.80 151.5367 60.0018 32.0000 1.9912 1.9918 418.7527 418.8999 0.0221 -1.0000 -1.0000 4125795 1580164899.90 151.4578 60.0018 32.0000 1.9919 1.9924 418.7780 418.9242 0.0219 -1.0000 -1.0000 4125857 1580164900.00 151.4222 60.0019 32.0000 1.9929 1.9935 418.6228 418.7691 0.0219 -1.0000 -1.0000 4125935 1580164900.10 151.4222 60.0019 32.0000 1.9916 1.9922 418.5638 418.7101 0.0220 -1.0000 -1.0000 4125982 1580164900.20 151.4222 60.0019 32.0000 1.9914 1.9920 418.5794 418.7267 0.0220 -1.0000 -1.0000 4126060 1580164900.30 151.4222 60.0019 32.0000 1.9912 1.9918 418.6936 418.8399 0.0219 -1.0000 -1.0000 4126122 1580164900.40 151.4222 60.0019 32.0000 1.9913 1.9918 418.7839 418.9297 0.0219 -1.0000 -1.0000 4126185 1580164900.50 151.4222 60.0019 32.0000 1.9917 1.9923 418.8300 418.9769 0.0219 -1.0000 -1.0000 4126247 1580164900.60 151.4222 60.0019 32.0000 1.9926 1.9932 418.6731 418.8192 0.0219 -1.0000 -1.0000 4126326 1580164900.70 151.4222 60.0019 32.0000 1.9922 1.9927 418.5344 418.6813 0.0220 -1.0000 -1.0000 4126388 1580164900.80 151.4222 60.0019 32.0000 1.9921 1.9927 418.6290 418.7753 0.0219 -1.0000 -1.0000 4126450 1580164900.90 151.4222 60.0019 32.0000 1.9919 1.9925 418.6873 418.8339 0.0220 -1.0000 -1.0000 4126529 1580164901.00 151.4222 60.0019 32.0000 1.9917 1.9923 418.8143 418.9598 0.0219 -1.0000 -1.0000 4126591 1580164901.10 151.4222 60.0019 32.0000 1.9919 1.9925 418.7496 418.8969 0.0221 -1.0000 -1.0000 4126654 1580164901.20 151.4811 60.0019 32.0000 1.9924 1.9930 418.5506 418.6974 0.0219 -1.0000 -1.0000 4127138 1580164901.30 151.4811 60.0019 32.0000 1.9923 1.9928 418.5325 418.6788 0.0220 -1.0000 -1.0000 4127200 1580164901.40 151.4811 60.0019 32.0000 1.9921 1.9927 418.6077 418.7543 0.0220 -1.0000 -1.0000 4127279 1580164901.50 151.4811 60.0019 32.0000 1.9916 1.9922 418.7574 418.9036 0.0218 -1.0000 -1.0000 4127341 1580164901.60 151.4811 60.0019 32.0000 1.9925 1.9931 418.7115 418.8587 0.0222 -1.0000 -1.0000 4127404 1580164901.70 151.4524 60.0019 32.0000 1.9932 1.9938 418.6270 418.7738 0.0220 -1.0000 -1.0000 4127669 1580164901.80 151.4229 60.0019 32.0000 1.9932 1.9937 418.6293 418.7760 0.0220 -1.0000 -1.0000 4127732 1580164901.90 151.4229 60.0019 32.0000 1.9916 1.9921 418.6613 418.8074 0.0219 -1.0000 -1.0000 4127794 1580164902.00 151.4229 60.0019 32.0000 1.9915 1.9921 418.6354 418.7824 0.0220 -1.0000 -1.0000 4127872 1580164902.10 151.4229 60.0019 32.0000 1.9915 1.9921 418.7991 418.9458 0.0219 -1.0000 -1.0000 4127935 1580164902.20 151.4229 60.0019 32.0000 1.9919 1.9924 418.7711 418.9182 0.0220 -1.0000 -1.0000 4127997 1580164902.30 151.4703 60.0019 32.0000 1.9922 1.9928 418.6107 418.7566 0.0219 -1.0000 -1.0000 4128060 1580164902.40 151.4703 60.0019 32.0000 1.9923 1.9929 418.5410 418.6882 0.0221 -1.0000 -1.0000 4128122 1580164902.50 151.4703 60.0019 32.0000 1.9924 1.9929 418.5982 418.7453 0.0221 -1.0000 -1.0000 4128185 1580164902.60 151.4703 60.0019 32.0000 1.9911 1.9917 418.7919 418.9391 0.0220 -1.0000 -1.0000 4128263 1580164902.70 151.4703 60.0019 32.0000 1.9919 1.9924 418.7825 418.9287 0.0219 -1.0000 -1.0000 4128326 1580164902.80 151.5004 60.0019 32.0000 1.9921 1.9927 418.6917 418.8386 0.0220 -1.0000 -1.0000 4128388 1580164902.90 151.5175 60.0019 32.0000 1.9920 1.9926 418.6533 418.7999 0.0220 -1.0000 -1.0000 4128466 1580164903.00 151.5175 60.0019 32.0000 1.9926 1.9932 418.5331 418.6811 0.0222 -1.0000 -1.0000 4128529 1580164903.10 151.5175 60.0019 32.0000 1.9921 1.9927 418.6097 418.7567 0.0221 -1.0000 -1.0000 4128591 1580164903.20 151.5175 60.0019 32.0000 1.9910 1.9916 418.7233 418.8702 0.0220 -1.0000 -1.0000 4128654 1580164903.30 151.5175 60.0019 32.0000 1.9920 1.9926 418.7318 418.8777 0.0219 -1.0000 -1.0000 4129122 1580164903.40 151.5566 60.0019 32.0000 1.9931 1.9937 418.6360 418.7827 0.0221 -1.0000 -1.0000 4129200 1580164903.50 151.5566 60.0019 32.0000 1.9931 1.9937 418.5778 418.7252 0.0221 -1.0000 -1.0000 4129263 1580164903.60 151.5566 60.0019 32.0000 1.9922 1.9928 418.5823 418.7290 0.0220 -1.0000 -1.0000 4129357 1580164903.70 151.5566 60.0019 32.0000 1.9916 1.9922 418.7964 418.9431 0.0220 -1.0000 -1.0000 4129435 1580164903.80 151.5566 60.0019 32.0000 1.9916 1.9922 418.7945 418.9409 0.0219 -1.0000 -1.0000 4129607 1580164903.90 151.5566 60.0019 32.0000 1.9909 1.9915 418.8754 419.0230 0.0221 -1.0000 -1.0000 4129669 1580164904.00 151.5535 60.0019 32.0000 1.9918 1.9924 418.7639 418.9103 0.0220 -1.0000 -1.0000 4129732 1580164904.10 151.5496 60.0019 32.0000 1.9924 1.9930 418.6102 418.7573 0.0220 -1.0000 -1.0000 4129794 1580164904.20 151.5496 60.0019 32.0000 1.9920 1.9925 418.5881 418.7358 0.0221 -1.0000 -1.0000 4129857 1580164904.30 151.5496 60.0019 32.0000 1.9917 1.9922 418.6939 418.8402 0.0219 -1.0000 -1.0000 4130107 1580164904.40 151.5496 60.0019 32.0000 1.9918 1.9924 418.7025 418.8492 0.0220 -1.0000 -1.0000 4130169 1580164904.50 151.5496 60.0019 32.0000 1.9927 1.9933 418.6832 418.8307 0.0221 -1.0000 -1.0000 4130232 1580164904.60 151.5342 60.0030 32.0000 1.9924 1.9930 418.6906 418.8374 0.0220 -1.0000 -1.0000 4130294 1580164904.70 151.5342 60.0030 32.0000 1.9924 1.9929 418.5989 418.7454 0.0219 -1.0000 -1.0000 4130372 1580164904.80 151.5342 60.0030 32.0000 1.9916 1.9922 418.6964 418.8423 0.0219 -1.0000 -1.0000 4130450 1580164904.90 151.5342 60.0030 32.0000 1.9919 1.9924 418.8346 418.9812 0.0219 -1.0000 -1.0000 4130513 1580164905.00 151.5342 60.0030 32.0000 1.9915 1.9921 418.8700 419.0167 0.0221 -1.0000 -1.0000 4130576 1580164905.10 151.5218 60.0030 32.0000 1.9926 1.9931 418.7757 418.9222 0.0221 -1.0000 -1.0000 4130654 1580164905.20 151.5015 60.0030 32.0000 1.9934 1.9940 418.5976 418.7449 0.0220 -1.0000 -1.0000 4130716 1580164905.30 151.5015 60.0030 32.0000 1.9929 1.9935 418.5892 418.7367 0.0222 -1.0000 -1.0000 4131138 1580164905.40 151.5015 60.0030 32.0000 1.9920 1.9926 418.7616 418.9076 0.0219 -1.0000 -1.0000 4131216 1580164905.50 151.5015 60.0030 32.0000 1.9914 1.9920 418.8202 418.9672 0.0220 -1.0000 -1.0000 4131279 1580164905.60 151.5015 60.0030 32.0000 1.9922 1.9928 418.7021 418.8480 0.0218 -1.0000 -1.0000 4131341 1580164905.70 151.4359 60.0030 32.0000 1.9932 1.9938 418.5832 418.7301 0.0220 -1.0000 -1.0000 4131419 1580164905.80 151.4359 60.0030 32.0000 1.9927 1.9933 418.6706 418.8173 0.0220 -1.0000 -1.0000 4131482 1580164905.90 151.4359 60.0030 32.0000 1.9923 1.9929 418.6750 418.8214 0.0219 -1.0000 -1.0000 4131716 1580164906.00 151.4359 60.0030 32.0000 1.9920 1.9926 418.8563 419.0021 0.0219 -1.0000 -1.0000 4131794 1580164906.10 151.4359 60.0030 32.0000 1.9932 1.9937 418.8746 419.0207 0.0219 -1.0000 -1.0000 4131857 1580164906.20 151.4359 60.0030 32.0000 1.9926 1.9932 418.8148 418.9611 0.0220 -1.0000 -1.0000 4131919 1580164906.30 151.4150 60.0030 32.0000 1.9923 1.9929 418.7046 418.8521 0.0220 -1.0000 -1.0000 4131982 1580164906.40 151.4150 60.0030 32.0000 1.9922 1.9928 418.6211 418.7675 0.0220 -1.0000 -1.0000 4132279 1580164906.50 151.4150 60.0030 32.0000 1.9915 1.9921 418.7032 418.8499 0.0220 -1.0000 -1.0000 4132341 1580164906.60 151.4150 60.0030 32.0000 1.9927 1.9932 418.7795 418.9269 0.0221 -1.0000 -1.0000 4132419 1580164906.70 151.4150 60.0030 32.0000 1.9918 1.9924 418.7678 418.9146 0.0220 -1.0000 -1.0000 4132482 1580164906.80 151.4369 60.0030 32.0000 1.9923 1.9929 418.6019 418.7477 0.0218 -1.0000 -1.0000 4132544 1580164906.90 151.4397 60.0030 32.0000 1.9931 1.9937 418.6778 418.8239 0.0219 -1.0000 -1.0000 4132732 1580164907.00 151.4397 60.0030 32.0000 1.9926 1.9931 418.5783 418.7249 0.0219 -1.0000 -1.0000 4132794 1580164907.10 151.4397 60.0030 32.0000 1.9918 1.9924 418.7530 418.8992 0.0220 -1.0000 -1.0000 4132872 1580164907.20 151.4397 60.0030 32.0000 1.9917 1.9923 418.7942 418.9407 0.0220 -1.0000 -1.0000 4132935 1580164907.30 151.4397 60.0030 32.0000 1.9924 1.9929 418.7384 418.8852 0.0220 -1.0000 -1.0000 4132997 1580164907.40 151.4520 60.0030 32.0000 1.9928 1.9934 418.6831 418.8301 0.0221 -1.0000 -1.0000 4133107 1580164907.50 151.4520 60.0030 32.0000 1.9933 1.9939 418.7139 418.8598 0.0219 -1.0000 -1.0000 4133169 1580164907.60 151.4520 60.0030 32.0000 1.9929 1.9935 418.7595 418.9058 0.0220 -1.0000 -1.0000 4133232 1580164907.70 151.4520 60.0030 32.0000 1.9919 1.9925 418.7785 418.9252 0.0220 -1.0000 -1.0000 4133310 1580164907.80 151.4520 60.0030 32.0000 1.9917 1.9923 418.7421 418.8884 0.0219 -1.0000 -1.0000 4133404 1580164907.90 151.4520 60.0030 32.0000 1.9936 1.9942 418.6001 418.7456 0.0218 -1.0000 -1.0000 4133732 1580164908.00 151.5365 60.0030 32.0000 1.9934 1.9940 418.5618 418.7074 0.0219 -1.0000 -1.0000 4133810 1580164908.10 151.5365 60.0030 32.0000 1.9929 1.9934 418.6199 418.7657 0.0219 -1.0000 -1.0000 4133872 1580164908.20 151.5365 60.0030 32.0000 1.9916 1.9922 418.7702 418.9172 0.0220 -1.0000 -1.0000 4133935 1580164908.30 151.5365 60.0030 32.0000 1.9912 1.9917 418.7881 418.9354 0.0221 -1.0000 -1.0000 4133997 1580164908.40 151.5365 60.0030 32.0000 1.9925 1.9931 418.6967 418.8441 0.0221 -1.0000 -1.0000 4134076 1580164908.50 151.5365 60.0030 32.0000 1.9924 1.9930 418.6383 418.7855 0.0221 -1.0000 -1.0000 4134200 1580164908.60 151.5270 60.0030 32.0000 1.9919 1.9925 418.6094 418.7563 0.0220 -1.0000 -1.0000 4134263 1580164908.70 151.5270 60.0030 32.0000 1.9920 1.9926 418.7140 418.8611 0.0220 -1.0000 -1.0000 4134326 1580164908.80 151.5270 60.0030 32.0000 1.9916 1.9921 418.8288 418.9755 0.0220 -1.0000 -1.0000 4134388 1580164908.90 151.5270 60.0030 32.0000 1.9919 1.9924 418.8505 418.9981 0.0221 -1.0000 -1.0000 4134466 1580164909.00 151.5270 60.0030 32.0000 1.9926 1.9931 418.7129 418.8587 0.0219 -1.0000 -1.0000 4134841 1580164909.10 151.5031 60.0030 32.0000 1.9935 1.9941 418.5886 418.7351 0.0220 -1.0000 -1.0000 4134919 1580164909.20 151.4942 60.0030 32.0000 1.9926 1.9932 418.6510 418.7989 0.0222 -1.0000 -1.0000 4134982 1580164909.30 151.4942 60.0030 32.0000 1.9919 1.9925 418.7359 418.8840 0.0222 -1.0000 -1.0000 4135044 1580164909.40 151.4942 60.0030 32.0000 1.9908 1.9914 418.7746 418.9225 0.0222 -1.0000 -1.0000 4135107 1580164909.50 151.4942 60.0030 32.0000 1.9916 1.9922 418.7429 418.8895 0.0219 -1.0000 -1.0000 4135388 1580164909.60 151.4942 60.0030 32.0000 1.9923 1.9929 418.6679 418.8154 0.0221 -1.0000 -1.0000 4135450 1580164909.70 151.5417 60.0020 32.0000 1.9930 1.9936 418.5155 418.6628 0.0220 -1.0000 -1.0000 4135529 1580164909.80 151.5417 60.0020 32.0000 1.9918 1.9924 418.6385 418.7852 0.0220 -1.0000 -1.0000 4135591 1580164909.90 151.5417 60.0020 32.0000 1.9919 1.9925 418.7913 418.9383 0.0220 -1.0000 -1.0000 4135654 1580164910.00 151.5417 60.0020 32.0000 1.9915 1.9921 418.8022 418.9488 0.0219 -1.0000 -1.0000 4135888 1580164910.10 151.5417 60.0020 32.0000 1.9925 1.9931 418.6166 418.7637 0.0220 -1.0000 -1.0000 4135950 1580164910.20 151.5417 60.0020 32.0000 1.9927 1.9933 418.6534 418.7985 0.0218 -1.0000 -1.0000 4136013 1580164910.30 151.5417 60.0020 32.0000 1.9926 1.9932 418.6791 418.8258 0.0220 -1.0000 -1.0000 4136091 1580164910.40 151.5376 60.0020 32.0000 1.9917 1.9923 418.7520 418.9000 0.0222 -1.0000 -1.0000 4136154 1580164910.50 151.5376 60.0020 32.0000 1.9922 1.9928 418.7648 418.9113 0.0220 -1.0000 -1.0000 4136279 1580164910.60 151.5376 60.0020 32.0000 1.9931 1.9936 418.7147 418.8622 0.0221 -1.0000 -1.0000 4136357 1580164910.70 151.5376 60.0020 32.0000 1.9930 1.9936 418.6219 418.7678 0.0219 -1.0000 -1.0000 4136419 1580164910.80 151.5376 60.0020 32.0000 1.9931 1.9937 418.5994 418.7469 0.0221 -1.0000 -1.0000 4136482 1580164910.90 151.4976 60.0020 32.0000 1.9922 1.9928 418.7091 418.8557 0.0219 -1.0000 -1.0000 4136544 1580164911.00 151.4800 60.0020 32.0000 1.9910 1.9916 418.8373 418.9843 0.0220 -1.0000 -1.0000 4137232 1580164911.10 151.4800 60.0020 32.0000 1.9921 1.9927 418.8060 418.9529 0.0220 -1.0000 -1.0000 4137310 1580164911.20 151.4800 60.0020 32.0000 1.9925 1.9931 418.6910 418.8373 0.0219 -1.0000 -1.0000 4137373 1580164911.30 151.4800 60.0020 32.0000 1.9928 1.9934 418.6247 418.7704 0.0218 -1.0000 -1.0000 4137450 1580164911.40 151.4800 60.0020 32.0000 1.9922 1.9928 418.6736 418.8209 0.0220 -1.0000 -1.0000 4137529 1580164911.50 151.4721 60.0020 32.0000 1.9919 1.9925 418.7133 418.8600 0.0220 -1.0000 -1.0000 4137591 1580164911.60 151.4721 60.0020 32.0000 1.9918 1.9923 418.7844 418.9307 0.0219 -1.0000 -1.0000 4137654 1580164911.70 151.4721 60.0020 32.0000 1.9924 1.9930 418.6963 418.8429 0.0220 -1.0000 -1.0000 4137732 1580164911.80 151.4721 60.0020 32.0000 1.9932 1.9938 418.5967 418.7432 0.0220 -1.0000 -1.0000 4137794 1580164911.90 151.4721 60.0020 32.0000 1.9929 1.9935 418.5486 418.6948 0.0219 -1.0000 -1.0000 4137841 1580164912.00 151.4721 60.0020 32.0000 1.9924 1.9929 418.8340 418.9804 0.0220 -1.0000 -1.0000 4137919 1580164912.10 151.4527 60.0020 32.0000 1.9920 1.9926 418.8758 419.0235 0.0222 -1.0000 -1.0000 4137982 1580164912.20 151.4527 60.0020 32.0000 1.9917 1.9922 418.8050 418.9527 0.0221 -1.0000 -1.0000 4138060 1580164912.30 151.4527 60.0020 32.0000 1.9925 1.9930 418.6782 418.8245 0.0219 -1.0000 -1.0000 4138123 1580164912.40 151.4527 60.0020 32.0000 1.9929 1.9934 418.6607 418.8068 0.0219 -1.0000 -1.0000 4138185 1580164912.50 151.4527 60.0020 32.0000 1.9923 1.9928 418.7729 418.9198 0.0220 -1.0000 -1.0000 4138247 1580164912.60 151.4996 60.0020 32.0000 1.9924 1.9929 418.8074 418.9547 0.0221 -1.0000 -1.0000 4138497 1580164912.70 151.6288 60.0020 32.0000 1.9933 1.9938 418.7537 418.9020 0.0222 -1.0000 -1.0000 4138576 1580164912.80 151.6288 60.0020 32.0000 1.9933 1.9939 418.6303 418.7772 0.0220 -1.0000 -1.0000 4138638 1580164912.90 151.6288 60.0020 32.0000 1.9947 1.9953 418.6617 418.8086 0.0220 -1.0000 -1.0000 4138700 1580164913.00 151.6288 60.0020 32.0000 1.9942 1.9948 418.8058 418.9526 0.0219 -1.0000 -1.0000 4138763 1580164913.10 151.6288 60.0020 32.0000 1.9934 1.9940 418.8909 419.0375 0.0220 -1.0000 -1.0000 4138841 1580164913.20 151.6288 60.0020 32.0000 1.9938 1.9944 418.9172 419.0643 0.0220 -1.0000 -1.0000 4138904 1580164913.30 151.6288 60.0020 32.0000 1.9939 1.9944 418.9165 419.0629 0.0220 -1.0000 -1.0000 4138966 1580164913.40 151.6288 60.0020 32.0000 1.9939 1.9944 418.8261 418.9724 0.0220 -1.0000 -1.0000 4139044 1580164913.50 151.6288 60.0020 32.0000 1.9931 1.9937 418.7473 418.8951 0.0221 -1.0000 -1.0000 4139107 1580164913.60 151.6288 60.0020 32.0000 1.9930 1.9936 418.7633 418.9104 0.0220 -1.0000 -1.0000 4139450 1580164913.70 151.6420 60.0020 32.0000 1.9930 1.9936 418.9607 419.1075 0.0220 -1.0000 -1.0000 4139529 1580164913.80 151.6565 60.0020 32.0000 1.9937 1.9943 418.8625 419.0096 0.0220 -1.0000 -1.0000 4139591 1580164913.90 151.6565 60.0020 32.0000 1.9939 1.9945 418.6869 418.8337 0.0220 -1.0000 -1.0000 4139654 1580164914.00 151.6565 60.0020 32.0000 1.9936 1.9942 418.6834 418.8307 0.0221 -1.0000 -1.0000 4139716 1580164914.10 151.6565 60.0020 32.0000 1.9937 1.9943 418.6640 418.8107 0.0220 -1.0000 -1.0000 4139779 1580164914.20 151.6565 60.0020 32.0000 1.9929 1.9935 418.7421 418.8887 0.0220 -1.0000 -1.0000 4139841 1580164914.30 151.6536 60.0020 32.0000 1.9925 1.9930 418.7942 418.9414 0.0220 -1.0000 -1.0000 4139919 1580164914.40 151.6536 60.0020 32.0000 1.9922 1.9927 418.8117 418.9588 0.0221 -1.0000 -1.0000 4139982 1580164914.50 151.6536 60.0020 32.0000 1.9932 1.9938 418.6435 418.7906 0.0220 -1.0000 -1.0000 4140045 1580164914.60 151.6536 60.0020 32.0000 1.9933 1.9938 418.8008 418.9482 0.0221 -1.0000 -1.0000 4140122 1580164914.70 151.6536 60.0020 32.0000 1.9925 1.9931 418.7652 418.9118 0.0220 -1.0000 -1.0000 4140185 1580164914.80 151.6536 60.0020 32.0000 1.9915 1.9921 418.8148 418.9617 0.0220 -1.0000 -1.0000 4140247 1580164914.90 151.5852 60.0017 32.0000 1.9925 1.9930 418.6179 418.7646 0.0220 -1.0000 -1.0000 4140310 1580164915.00 151.5852 60.0017 32.0000 1.9925 1.9931 418.5326 418.6787 0.0220 -1.0000 -1.0000 4140388 1580164915.10 151.5852 60.0017 32.0000 1.9927 1.9933 418.5951 418.7423 0.0220 -1.0000 -1.0000 4140450 1580164915.20 151.5852 60.0017 32.0000 1.9923 1.9929 418.6905 418.8380 0.0221 -1.0000 -1.0000 4140607 1580164915.30 151.5852 60.0017 32.0000 1.9922 1.9928 418.8289 418.9766 0.0221 -1.0000 -1.0000 4140669 1580164915.40 151.5813 60.0017 32.0000 1.9919 1.9925 418.7075 418.8543 0.0220 -1.0000 -1.0000 4140732 1580164915.50 151.5813 60.0017 32.0000 1.9924 1.9930 418.5591 418.7052 0.0219 -1.0000 -1.0000 4140794 1580164915.60 151.5813 60.0017 32.0000 1.9926 1.9932 418.5879 418.7348 0.0220 -1.0000 -1.0000 4140857 1580164915.70 151.5813 60.0017 32.0000 1.9929 1.9934 418.6927 418.8394 0.0220 -1.0000 -1.0000 4141122 1580164915.80 151.5813 60.0017 32.0000 1.9921 1.9927 418.8071 418.9543 0.0221 -1.0000 -1.0000 4141185 1580164915.90 151.5813 60.0017 32.0000 1.9921 1.9927 418.8504 418.9968 0.0219 -1.0000 -1.0000 4141247 1580164916.00 151.4710 60.0017 32.0000 1.9922 1.9928 418.6732 418.8198 0.0220 -1.0000 -1.0000 4141326 1580164916.10 151.4710 60.0017 32.0000 1.9929 1.9934 418.6032 418.7505 0.0221 -1.0000 -1.0000 4141388 1580164916.20 151.4710 60.0017 32.0000 1.9920 1.9925 418.6862 418.8331 0.0220 -1.0000 -1.0000 4141638 1580164916.30 151.4710 60.0017 32.0000 1.9919 1.9925 418.7377 418.8840 0.0219 -1.0000 -1.0000 4141716 1580164916.40 151.4710 60.0017 32.0000 1.9920 1.9925 418.8103 418.9571 0.0220 -1.0000 -1.0000 4141779 1580164916.50 151.4710 60.0017 32.0000 1.9924 1.9930 418.6251 418.7715 0.0220 -1.0000 -1.0000 4141841 1580164916.60 151.4710 60.0017 32.0000 1.9927 1.9933 418.5642 418.7110 0.0221 -1.0000 -1.0000 4141904 1580164916.70 151.4710 60.0017 32.0000 1.9924 1.9929 418.6890 418.8367 0.0221 -1.0000 -1.0000 4142388 1580164916.80 151.4710 60.0017 32.0000 1.9922 1.9928 418.8199 418.9671 0.0220 -1.0000 -1.0000 4142450 1580164916.90 151.4710 60.0017 32.0000 1.9936 1.9942 418.5178 418.6647 0.0220 -1.0000 -1.0000 4142529 1580164917.00 151.4710 60.0017 32.0000 1.9938 1.9944 418.5054 418.6517 0.0219 -1.0000 -1.0000 4142591 1580164917.10 151.4429 60.0017 32.0000 1.9922 1.9927 418.5642 418.7098 0.0219 -1.0000 -1.0000 4142654 1580164917.20 151.4429 60.0017 32.0000 1.9917 1.9923 418.8117 418.9596 0.0221 -1.0000 -1.0000 4142857 1580164917.30 151.4429 60.0017 32.0000 1.9923 1.9929 418.7027 418.8494 0.0220 -1.0000 -1.0000 4142919 1580164917.40 151.4429 60.0017 32.0000 1.9929 1.9934 418.6062 418.7533 0.0220 -1.0000 -1.0000 4142997 1580164917.50 151.4429 60.0017 32.0000 1.9931 1.9937 418.6194 418.7659 0.0220 -1.0000 -1.0000 4143060 1580164917.60 151.4590 60.0017 32.0000 1.9918 1.9924 418.7000 418.8469 0.0219 -1.0000 -1.0000 4143122 1580164917.70 151.4639 60.0017 32.0000 1.9923 1.9928 418.8294 418.9758 0.0220 -1.0000 -1.0000 4143388 1580164917.80 151.4639 60.0017 32.0000 1.9921 1.9927 418.8986 419.0467 0.0222 -1.0000 -1.0000 4143450 1580164917.90 151.4639 60.0017 32.0000 1.9935 1.9941 418.7999 418.9471 0.0220 -1.0000 -1.0000 4143513 1580164918.00 151.4639 60.0017 32.0000 1.9934 1.9940 418.5550 418.7019 0.0220 -1.0000 -1.0000 4143576 1580164918.10 151.4667 60.0017 32.0000 1.9933 1.9939 418.6105 418.7569 0.0219 -1.0000 -1.0000 4143638 1580164918.20 151.5464 60.0017 32.0000 1.9921 1.9927 418.7874 418.9339 0.0220 -1.0000 -1.0000 4143700 1580164918.30 151.5390 60.0017 32.0000 1.9919 1.9925 418.7516 418.8989 0.0221 -1.0000 -1.0000 4144357 1580164918.40 151.5241 60.0017 32.0000 1.9928 1.9934 418.6773 418.8247 0.0221 -1.0000 -1.0000 4144419 1580164918.50 151.5241 60.0017 32.0000 1.9929 1.9935 418.5414 418.6886 0.0221 -1.0000 -1.0000 4144482 1580164918.60 151.5241 60.0017 32.0000 1.9931 1.9937 418.5376 418.6848 0.0221 -1.0000 -1.0000 4144544 1580164918.70 151.5497 60.0017 32.0000 1.9923 1.9929 418.5747 418.7214 0.0220 -1.0000 -1.0000 4144607 1580164918.80 151.5575 60.0017 32.0000 1.9923 1.9929 418.7356 418.8818 0.0219 -1.0000 -1.0000 4144669 1580164918.90 151.5575 60.0017 32.0000 1.9917 1.9923 418.7853 418.9299 0.0218 -1.0000 -1.0000 4144747 1580164919.00 151.5575 60.0017 32.0000 1.9909 1.9915 418.8036 418.9507 0.0221 -1.0000 -1.0000 4144810 1580164919.10 151.5575 60.0017 32.0000 1.9917 1.9923 418.5710 418.7191 0.0222 -1.0000 -1.0000 4144888 1580164919.20 151.5568 60.0017 32.0000 1.9924 1.9930 418.5747 418.7204 0.0218 -1.0000 -1.0000 4144950 1580164919.30 151.5462 60.0017 32.0000 1.9918 1.9924 418.6267 418.7738 0.0220 -1.0000 -1.0000 4145013 1580164919.40 151.5462 60.0017 32.0000 1.9910 1.9916 418.7398 418.8867 0.0220 -1.0000 -1.0000 4145091 1580164919.50 151.5462 60.0017 32.0000 1.9923 1.9929 418.7134 418.8614 0.0222 -1.0000 -1.0000 4145154 1580164919.60 151.5462 60.0017 32.0000 1.9925 1.9931 418.5883 418.7353 0.0221 -1.0000 -1.0000 4145216 1580164919.70 151.5462 60.0017 32.0000 1.9926 1.9932 418.5199 418.6671 0.0220 -1.0000 -1.0000 4145294 1580164919.80 151.5143 60.0011 32.0000 1.9914 1.9920 418.4991 418.6459 0.0220 -1.0000 -1.0000 4145357 1580164919.90 151.5143 60.0011 32.0000 1.9909 1.9915 418.7523 418.8980 0.0218 -1.0000 -1.0000 4145419 1580164920.00 151.5143 60.0011 32.0000 1.9913 1.9919 418.8081 418.9533 0.0217 -1.0000 -1.0000 4145482 1580164920.10 151.5143 60.0011 32.0000 1.9919 1.9925 418.7662 418.9149 0.0222 -1.0000 -1.0000 4145545 1580164920.20 151.5143 60.0011 32.0000 1.9933 1.9939 418.6451 418.7920 0.0220 -1.0000 -1.0000 4145607 1580164920.30 151.5143 60.0011 32.0000 1.9916 1.9922 418.6572 418.8041 0.0220 -1.0000 -1.0000 4145950 1580164920.40 151.4398 60.0011 32.0000 1.9915 1.9920 418.7732 418.9196 0.0220 -1.0000 -1.0000 4146013 1580164920.50 151.4398 60.0011 32.0000 1.9908 1.9914 418.7858 418.9335 0.0221 -1.0000 -1.0000 4146076 1580164920.60 151.4398 60.0011 32.0000 1.9919 1.9925 418.6935 418.8401 0.0220 -1.0000 -1.0000 4146154 1580164920.70 151.4398 60.0011 32.0000 1.9924 1.9930 418.5522 418.6991 0.0220 -1.0000 -1.0000 4146216 1580164920.80 151.4398 60.0011 32.0000 1.9933 1.9939 418.5416 418.6888 0.0220 -1.0000 -1.0000 4146997 1580164920.90 151.4398 60.0011 32.0000 1.9917 1.9923 418.6451 418.7917 0.0220 -1.0000 -1.0000 4147076 1580164921.00 151.4398 60.0011 32.0000 1.9918 1.9924 418.7363 418.8822 0.0219 -1.0000 -1.0000 4147138 1580164921.10 151.4398 60.0011 32.0000 1.9926 1.9932 418.8341 418.9813 0.0220 -1.0000 -1.0000 4147200 1580164921.20 151.4289 60.0011 32.0000 1.9926 1.9931 418.6808 418.8285 0.0222 -1.0000 -1.0000 4147263 1580164921.30 151.4289 60.0011 32.0000 1.9929 1.9935 418.5120 418.6593 0.0220 -1.0000 -1.0000 4147341 1580164921.40 151.4289 60.0011 32.0000 1.9931 1.9937 418.7452 418.8913 0.0220 -1.0000 -1.0000 4147404 1580164921.50 151.4289 60.0011 32.0000 1.9917 1.9923 418.8405 418.9874 0.0220 -1.0000 -1.0000 4147466 1580164921.60 151.4289 60.0011 32.0000 1.9922 1.9928 418.9335 419.0805 0.0220 -1.0000 -1.0000 4147529 1580164921.70 151.4528 60.0011 32.0000 1.9922 1.9928 418.6336 418.7810 0.0221 -1.0000 -1.0000 4147607 1580164921.80 151.4818 60.0011 32.0000 1.9928 1.9934 418.5665 418.7138 0.0221 -1.0000 -1.0000 4147669 1580164921.90 151.4818 60.0011 32.0000 1.9926 1.9932 418.6625 418.8098 0.0221 -1.0000 -1.0000 4147732 1580164922.00 151.4818 60.0011 32.0000 1.9924 1.9929 418.8735 419.0210 0.0220 -1.0000 -1.0000 4147810 1580164922.10 151.4797 60.0011 32.0000 1.9924 1.9930 418.7913 418.9379 0.0220 -1.0000 -1.0000 4147873 1580164922.20 151.4526 60.0011 32.0000 1.9926 1.9932 418.6886 418.8359 0.0221 -1.0000 -1.0000 4147935 1580164922.30 151.4526 60.0011 32.0000 1.9931 1.9937 418.5065 418.6534 0.0220 -1.0000 -1.0000 4147997 1580164922.40 151.4526 60.0011 32.0000 1.9927 1.9933 418.5606 418.7071 0.0219 -1.0000 -1.0000 4148060 1580164922.50 151.4526 60.0011 32.0000 1.9922 1.9927 418.7189 418.8657 0.0220 -1.0000 -1.0000 4148122 1580164922.60 151.4526 60.0011 32.0000 1.9921 1.9927 418.7323 418.8787 0.0220 -1.0000 -1.0000 4148200 1580164922.70 151.4526 60.0011 32.0000 1.9930 1.9935 418.6566 418.8033 0.0220 -1.0000 -1.0000 4148263 1580164922.80 151.4526 60.0011 32.0000 1.9922 1.9928 418.5979 418.7454 0.0222 -1.0000 -1.0000 4148326 1580164922.90 151.4526 60.0011 32.0000 1.9918 1.9924 418.8121 418.9600 0.0221 -1.0000 -1.0000 4148388 1580164923.00 151.4526 60.0011 32.0000 1.9912 1.9918 418.8916 419.0387 0.0221 -1.0000 -1.0000 4148450 1580164923.10 151.4526 60.0011 32.0000 1.9920 1.9926 418.7815 418.9288 0.0221 -1.0000 -1.0000 4148529 1580164923.20 151.4526 60.0011 32.0000 1.9930 1.9936 418.6960 418.8439 0.0222 -1.0000 -1.0000 4148591 1580164923.30 151.4526 60.0011 32.0000 1.9926 1.9932 418.5450 418.6917 0.0219 -1.0000 -1.0000 4148654 1580164923.40 151.4748 60.0011 32.0000 1.9926 1.9932 418.5552 418.7023 0.0221 -1.0000 -1.0000 4149341 1580164923.50 151.4748 60.0011 32.0000 1.9927 1.9932 418.6880 418.8350 0.0221 -1.0000 -1.0000 4149404 1580164923.60 151.4748 60.0011 32.0000 1.9922 1.9928 418.7619 418.9091 0.0220 -1.0000 -1.0000 4149466 1580164923.70 151.4748 60.0011 32.0000 1.9927 1.9933 418.7190 418.8652 0.0219 -1.0000 -1.0000 4149576 1580164923.80 151.4748 60.0011 32.0000 1.9929 1.9935 418.5854 418.7318 0.0220 -1.0000 -1.0000 4149638 1580164923.90 151.4917 60.0011 32.0000 1.9920 1.9926 418.6229 418.7698 0.0220 -1.0000 -1.0000 4149826 1580164924.00 151.5424 60.0011 32.0000 1.9915 1.9921 418.7948 418.9417 0.0220 -1.0000 -1.0000 4149904 1580164924.10 151.5424 60.0011 32.0000 1.9917 1.9923 418.8624 419.0086 0.0219 -1.0000 -1.0000 4149966 1580164924.20 151.5424 60.0011 32.0000 1.9918 1.9924 418.8399 418.9870 0.0221 -1.0000 -1.0000 4150029 1580164924.30 151.5424 60.0011 32.0000 1.9927 1.9933 418.7281 418.8767 0.0223 -1.0000 -1.0000 4150107 1580164924.40 151.5424 60.0011 32.0000 1.9934 1.9940 418.5867 418.7349 0.0222 -1.0000 -1.0000 4150169 1580164924.50 151.5424 60.0011 32.0000 1.9925 1.9931 418.6540 418.8015 0.0221 -1.0000 -1.0000 4150232 1580164924.60 151.5078 60.0011 32.0000 1.9916 1.9922 418.8123 418.9595 0.0221 -1.0000 -1.0000 4150294 1580164924.70 151.5022 60.0011 32.0000 1.9921 1.9927 418.7693 418.9163 0.0221 -1.0000 -1.0000 4150357 1580164924.80 151.5022 60.0011 32.0000 1.9929 1.9935 418.6740 418.8216 0.0221 -1.0000 -1.0000 4150419 1580164924.90 151.5022 60.0011 32.0000 1.9933 1.9939 418.6155 418.7632 0.0221 -1.0000 -1.0000 4150497 1580164925.00 151.4777 60.0010 32.0000 1.9927 1.9933 418.6179 418.7641 0.0219 -1.0000 -1.0000 4150560 1580164925.10 151.4932 60.0009 32.0000 1.9926 1.9932 418.7689 418.9148 0.0219 -1.0000 -1.0000 4150638 1580164925.20 151.4932 60.0009 32.0000 1.9918 1.9923 418.9165 419.0646 0.0222 -1.0000 -1.0000 4150700 1580164925.30 151.4932 60.0009 32.0000 1.9918 1.9924 418.8149 418.9618 0.0220 -1.0000 -1.0000 4150763 1580164925.40 151.4932 60.0009 32.0000 1.9927 1.9933 418.7561 418.9038 0.0222 -1.0000 -1.0000 4150841 1580164925.50 151.4932 60.0009 32.0000 1.9929 1.9935 418.5568 418.7042 0.0221 -1.0000 -1.0000 4150904 1580164925.60 151.4932 60.0009 32.0000 1.9932 1.9938 418.6343 418.7810 0.0220 -1.0000 -1.0000 4150966 1580164925.70 151.4932 60.0009 32.0000 1.9929 1.9935 418.6710 418.8170 0.0218 -1.0000 -1.0000 4151044 1580164925.80 151.4932 60.0009 32.0000 1.9927 1.9933 418.7705 418.9177 0.0220 -1.0000 -1.0000 4151107 1580164925.90 151.4932 60.0009 32.0000 1.9937 1.9943 418.7190 418.8661 0.0221 -1.0000 -1.0000 4151169 1580164926.00 151.4932 60.0009 32.0000 1.9932 1.9938 418.6438 418.7909 0.0220 -1.0000 -1.0000 4151404 1580164926.10 151.4932 60.0009 32.0000 1.9932 1.9938 418.6016 418.7489 0.0221 -1.0000 -1.0000 4151466 1580164926.20 151.4932 60.0009 32.0000 1.9921 1.9927 418.7787 418.9257 0.0221 -1.0000 -1.0000 4151529 1580164926.30 151.4932 60.0009 32.0000 1.9927 1.9933 418.8735 419.0213 0.0222 -1.0000 -1.0000 4151607 1580164926.40 151.5087 60.0009 32.0000 1.9927 1.9932 418.7566 418.9025 0.0220 -1.0000 -1.0000 4151685 1580164926.50 151.5087 60.0009 32.0000 1.9937 1.9943 418.7928 418.9409 0.0222 -1.0000 -1.0000 4151904 1580164926.60 151.5087 60.0009 32.0000 1.9930 1.9936 418.5750 418.7216 0.0219 -1.0000 -1.0000 4151982 1580164926.70 151.5321 60.0009 32.0000 1.9921 1.9926 418.6215 418.7679 0.0220 -1.0000 -1.0000 4152029 1580164926.80 151.5321 60.0009 32.0000 1.9934 1.9940 418.7457 418.8927 0.0220 -1.0000 -1.0000 4152122 1580164926.90 151.5321 60.0009 32.0000 1.9924 1.9929 418.8330 418.9803 0.0221 -1.0000 -1.0000 4152200 1580164927.00 151.5321 60.0009 32.0000 1.9926 1.9931 418.6016 418.7487 0.0220 -1.0000 -1.0000 4152732 1580164927.10 151.5321 60.0009 32.0000 1.9939 1.9945 418.6083 418.7556 0.0221 -1.0000 -1.0000 4152794 1580164927.20 151.6226 60.0009 32.0000 1.9927 1.9932 418.6848 418.8324 0.0221 -1.0000 -1.0000 4152857 1580164927.30 151.6226 60.0009 32.0000 1.9919 1.9925 418.8045 418.9502 0.0219 -1.0000 -1.0000 4152919 1580164927.40 151.6226 60.0009 32.0000 1.9926 1.9931 418.8151 418.9617 0.0220 -1.0000 -1.0000 4152997 1580164927.50 151.6226 60.0009 32.0000 1.9931 1.9937 418.7022 418.8498 0.0221 -1.0000 -1.0000 4153122 1580164927.60 151.6226 60.0009 32.0000 1.9929 1.9935 418.6585 418.8065 0.0222 -1.0000 -1.0000 4153185 1580164927.70 151.5917 60.0009 32.0000 1.9933 1.9939 418.6650 418.8120 0.0220 -1.0000 -1.0000 4153247 1580164927.80 151.5765 60.0009 32.0000 1.9918 1.9923 418.7423 418.8892 0.0220 -1.0000 -1.0000 4153310 1580164927.90 151.5765 60.0009 32.0000 1.9917 1.9923 418.7997 418.9468 0.0220 -1.0000 -1.0000 4153373 1580164928.00 151.5765 60.0009 32.0000 1.9919 1.9925 418.7939 418.9411 0.0221 -1.0000 -1.0000 4153607 1580164928.10 151.5765 60.0009 32.0000 1.9918 1.9923 418.6171 418.7639 0.0220 -1.0000 -1.0000 4153669 1580164928.20 151.5765 60.0009 32.0000 1.9922 1.9928 418.4550 418.6017 0.0220 -1.0000 -1.0000 4153732 1580164928.30 151.5765 60.0009 32.0000 1.9909 1.9915 418.7412 418.8881 0.0221 -1.0000 -1.0000 4153810 1580164928.40 151.5027 60.0009 32.0000 1.9915 1.9921 418.8351 418.9826 0.0221 -1.0000 -1.0000 4153873 1580164928.50 151.4986 60.0009 32.0000 1.9914 1.9920 418.8247 418.9718 0.0220 -1.0000 -1.0000 4154107 1580164928.60 151.4986 60.0009 32.0000 1.9922 1.9928 418.6604 418.8070 0.0220 -1.0000 -1.0000 4154185 1580164928.70 151.4986 60.0009 32.0000 1.9926 1.9932 418.6020 418.7474 0.0218 -1.0000 -1.0000 4154232 1580164928.80 151.4721 60.0009 32.0000 1.9927 1.9933 418.5979 418.7454 0.0221 -1.0000 -1.0000 4154310 1580164928.90 151.4721 60.0009 32.0000 1.9919 1.9925 418.7762 418.9232 0.0221 -1.0000 -1.0000 4154372 1580164929.00 151.4721 60.0009 32.0000 1.9918 1.9924 418.8446 418.9913 0.0220 -1.0000 -1.0000 4154607 1580164929.10 151.4721 60.0009 32.0000 1.9917 1.9922 418.8377 418.9851 0.0221 -1.0000 -1.0000 4154685 1580164929.20 151.4721 60.0009 32.0000 1.9914 1.9920 418.6932 418.8405 0.0220 -1.0000 -1.0000 4154747 1580164929.30 151.4694 60.0009 32.0000 1.9924 1.9929 418.6155 418.7625 0.0220 -1.0000 -1.0000 4154810 1580164929.40 151.4316 60.0009 32.0000 1.9931 1.9937 418.6545 418.8004 0.0219 -1.0000 -1.0000 4154872 1580164929.50 151.4316 60.0009 32.0000 1.9917 1.9923 418.7870 418.9335 0.0220 -1.0000 -1.0000 4154935 1580164929.60 151.4316 60.0009 32.0000 1.9922 1.9927 418.8644 419.0108 0.0219 -1.0000 -1.0000 4155216 1580164929.70 151.4316 60.0009 32.0000 1.9925 1.9931 418.7268 418.8746 0.0221 -1.0000 -1.0000 4155294 1580164929.80 151.4316 60.0009 32.0000 1.9925 1.9931 418.6165 418.7633 0.0220 -1.0000 -1.0000 4155357 1580164929.90 151.4621 60.0007 32.0000 1.9925 1.9931 418.5963 418.7439 0.0222 -1.0000 -1.0000 4155419 1580164930.00 151.4621 60.0007 32.0000 1.9921 1.9927 418.8390 418.9878 0.0223 -1.0000 -1.0000 4155497 1580164930.10 151.4621 60.0007 32.0000 1.9922 1.9928 418.7875 418.9344 0.0219 -1.0000 -1.0000 4155732 1580164930.20 151.4621 60.0007 32.0000 1.9927 1.9932 418.7619 418.9090 0.0221 -1.0000 -1.0000 4155794 1580164930.30 151.4621 60.0007 32.0000 1.9926 1.9932 418.6787 418.8259 0.0221 -1.0000 -1.0000 4155857 1580164930.40 151.4621 60.0007 32.0000 1.9925 1.9930 418.7389 418.8863 0.0221 -1.0000 -1.0000 4155919 1580164930.50 151.4660 60.0007 32.0000 1.9919 1.9925 418.8764 419.0244 0.0222 -1.0000 -1.0000 4155982 1580164930.60 151.4842 60.0007 32.0000 1.9925 1.9931 418.8011 418.9477 0.0220 -1.0000 -1.0000 4156357 1580164930.70 151.4842 60.0007 32.0000 1.9928 1.9934 418.6117 418.7588 0.0221 -1.0000 -1.0000 4156419 1580164930.80 151.4842 60.0007 32.0000 1.9931 1.9937 418.6381 418.7847 0.0219 -1.0000 -1.0000 4156482 1580164930.90 151.4842 60.0007 32.0000 1.9928 1.9934 418.7099 418.8574 0.0221 -1.0000 -1.0000 4156560 1580164931.00 151.4842 60.0007 32.0000 1.9921 1.9927 418.8517 418.9986 0.0220 -1.0000 -1.0000 4156622 1580164931.10 151.4839 60.0007 32.0000 1.9913 1.9919 418.8284 418.9753 0.0220 -1.0000 -1.0000 4156747 1580164931.20 151.4839 60.0007 32.0000 1.9928 1.9934 418.6948 418.8421 0.0221 -1.0000 -1.0000 4156810 1580164931.30 151.4839 60.0007 32.0000 1.9930 1.9936 418.5467 418.6944 0.0221 -1.0000 -1.0000 4156872 1580164931.40 151.4839 60.0007 32.0000 1.9924 1.9930 418.5485 418.6952 0.0220 -1.0000 -1.0000 4156950 1580164931.50 151.4839 60.0007 32.0000 1.9926 1.9932 418.8737 419.0208 0.0221 -1.0000 -1.0000 4157013 1580164931.60 151.5330 60.0007 32.0000 1.9916 1.9922 418.8801 419.0277 0.0221 -1.0000 -1.0000 4157232 1580164931.70 151.5448 60.0007 32.0000 1.9926 1.9932 418.7796 418.9263 0.0220 -1.0000 -1.0000 4157310 1580164931.80 151.5448 60.0007 32.0000 1.9928 1.9934 418.6428 418.7908 0.0221 -1.0000 -1.0000 4157373 1580164931.90 151.5448 60.0007 32.0000 1.9929 1.9934 418.5900 418.7363 0.0219 -1.0000 -1.0000 4157435 1580164932.00 151.5448 60.0007 32.0000 1.9925 1.9931 418.6581 418.8054 0.0221 -1.0000 -1.0000 4157513 1580164932.10 151.5447 60.0007 32.0000 1.9928 1.9934 418.7744 418.9214 0.0220 -1.0000 -1.0000 4157747 1580164932.20 151.5409 60.0007 32.0000 1.9922 1.9928 418.8508 418.9981 0.0221 -1.0000 -1.0000 4157810 1580164932.30 151.5409 60.0007 32.0000 1.9928 1.9934 418.6773 418.8251 0.0222 -1.0000 -1.0000 4157888 1580164932.40 151.5409 60.0007 32.0000 1.9924 1.9930 418.5790 418.7257 0.0220 -1.0000 -1.0000 4157950 1580164932.50 151.5409 60.0007 32.0000 1.9920 1.9926 418.6251 418.7715 0.0219 -1.0000 -1.0000 4157997 1580164932.60 151.5409 60.0007 32.0000 1.9915 1.9921 418.7374 418.8841 0.0220 -1.0000 -1.0000 4158247 1580164932.70 151.5668 60.0007 32.0000 1.9911 1.9917 418.8093 418.9552 0.0220 -1.0000 -1.0000 4158310 1580164932.80 151.5690 60.0007 32.0000 1.9923 1.9929 418.6364 418.7841 0.0221 -1.0000 -1.0000 4158372 1580164932.90 151.5690 60.0007 32.0000 1.9919 1.9925 418.6069 418.7546 0.0222 -1.0000 -1.0000 4158450 1580164933.00 151.5690 60.0007 32.0000 1.9926 1.9931 418.5619 418.7077 0.0219 -1.0000 -1.0000 4158513 1580164933.10 151.5690 60.0007 32.0000 1.9923 1.9929 418.7571 418.9036 0.0220 -1.0000 -1.0000 4158576 1580164933.20 151.5639 60.0007 32.0000 1.9920 1.9926 418.8652 419.0125 0.0221 -1.0000 -1.0000 4158638 1580164933.30 151.4616 60.0007 32.0000 1.9921 1.9927 418.7539 418.9014 0.0221 -1.0000 -1.0000 4158700 1580164933.40 151.4616 60.0007 32.0000 1.9923 1.9929 418.6932 418.8397 0.0220 -1.0000 -1.0000 4158779 1580164933.50 151.4616 60.0007 32.0000 1.9916 1.9922 418.5261 418.6734 0.0221 -1.0000 -1.0000 4158841 1580164933.60 151.4616 60.0007 32.0000 1.9918 1.9924 418.6253 418.7713 0.0219 -1.0000 -1.0000 4158919 1580164933.70 151.4616 60.0007 32.0000 1.9911 1.9917 418.7104 418.8570 0.0221 -1.0000 -1.0000 4159169 1580164933.80 151.4992 60.0007 32.0000 1.9914 1.9920 418.7987 418.9457 0.0220 -1.0000 -1.0000 4159232 1580164933.90 151.4992 60.0007 32.0000 1.9931 1.9936 418.6919 418.8387 0.0220 -1.0000 -1.0000 4159294 1580164934.00 151.4992 60.0007 32.0000 1.9929 1.9935 418.6207 418.7675 0.0220 -1.0000 -1.0000 4159372 1580164934.10 151.4992 60.0007 32.0000 1.9922 1.9928 418.6668 418.8136 0.0220 -1.0000 -1.0000 4159435 1580164934.20 151.4992 60.0007 32.0000 1.9913 1.9918 418.7602 418.9063 0.0219 -1.0000 -1.0000 4159654 1580164934.30 151.4729 60.0007 32.0000 1.9927 1.9933 418.8559 419.0029 0.0221 -1.0000 -1.0000 4159732 1580164934.40 151.4418 60.0007 32.0000 1.9923 1.9929 418.8295 418.9769 0.0221 -1.0000 -1.0000 4159794 1580164934.50 151.4418 60.0007 32.0000 1.9931 1.9936 418.6637 418.8111 0.0221 -1.0000 -1.0000 4159857 1580164934.60 151.4418 60.0007 32.0000 1.9926 1.9932 418.6217 418.7693 0.0221 -1.0000 -1.0000 4159919 1580164934.70 151.4418 60.0007 32.0000 1.9930 1.9936 418.6082 418.7545 0.0220 -1.0000 -1.0000 4200154 1580164934.80 151.4418 60.0007 32.0000 1.9924 1.9930 418.7256 418.8730 0.0220 -1.0000 -1.0000 4200216 1580164934.90 151.4113 60.0008 32.0000 1.9924 1.9930 418.8271 418.9732 0.0219 -1.0000 -1.0000 4200294 1580164935.00 151.4113 60.0008 32.0000 1.9929 1.9935 418.7297 418.8761 0.0220 -1.0000 -1.0000 4200357 1580164935.10 151.4113 60.0008 32.0000 1.9922 1.9927 418.5851 418.7317 0.0220 -1.0000 -1.0000 4200435 1580164935.20 151.4113 60.0008 32.0000 1.9920 1.9926 418.6354 418.7823 0.0220 -1.0000 -1.0000 4200654 1580164935.30 151.4113 60.0008 32.0000 1.9918 1.9923 418.6956 418.8425 0.0220 -1.0000 -1.0000 4200716 1580164935.40 151.4703 60.0008 32.0000 1.9922 1.9928 418.7821 418.9295 0.0221 -1.0000 -1.0000 4200794 1580164935.50 151.4703 60.0008 32.0000 1.9917 1.9922 418.8356 418.9828 0.0221 -1.0000 -1.0000 4200857 1580164935.60 151.4703 60.0008 32.0000 1.9925 1.9930 418.7094 418.8564 0.0220 -1.0000 -1.0000 4200919 1580164935.70 151.4703 60.0008 32.0000 1.9927 1.9932 418.6231 418.7710 0.0222 -1.0000 -1.0000 4201404 1580164935.80 151.4703 60.0008 32.0000 1.9922 1.9928 418.6735 418.8213 0.0222 -1.0000 -1.0000 4201466 1580164935.90 151.4703 60.0008 32.0000 1.9919 1.9925 418.7125 418.8597 0.0220 -1.0000 -1.0000 4201529 1580164936.00 151.5505 60.0008 32.0000 1.9919 1.9925 418.7574 418.9047 0.0221 -1.0000 -1.0000 4201607 1580164936.10 151.5505 60.0008 32.0000 1.9925 1.9930 418.5850 418.7321 0.0221 -1.0000 -1.0000 4201669 1580164936.20 151.5505 60.0008 32.0000 1.9927 1.9933 418.6080 418.7560 0.0222 -1.0000 -1.0000 4201841 1580164936.30 151.5505 60.0008 32.0000 1.9921 1.9927 418.7875 418.9339 0.0220 -1.0000 -1.0000 4201919 1580164936.40 151.5505 60.0008 32.0000 1.9912 1.9918 418.8869 419.0340 0.0220 -1.0000 -1.0000 4201982 1580164936.50 151.5505 60.0008 32.0000 1.9920 1.9926 418.7745 418.9213 0.0220 -1.0000 -1.0000 4202044 1580164936.60 151.4841 60.0008 32.0000 1.9926 1.9931 418.6736 418.8211 0.0221 -1.0000 -1.0000 4202122 1580164936.70 151.4841 60.0008 32.0000 1.9936 1.9941 418.6078 418.7546 0.0220 -1.0000 -1.0000 4202513 1580164936.80 151.4841 60.0008 32.0000 1.9930 1.9936 418.7157 418.8620 0.0219 -1.0000 -1.0000 4202576 1580164936.90 151.4841 60.0008 32.0000 1.9919 1.9924 418.6294 418.7762 0.0220 -1.0000 -1.0000 4202638 1580164937.00 151.4841 60.0008 32.0000 1.9916 1.9922 418.7803 418.9278 0.0221 -1.0000 -1.0000 4202700 1580164937.10 151.5035 60.0008 32.0000 1.9918 1.9924 418.6881 418.8362 0.0222 -1.0000 -1.0000 4202779 1580164937.20 151.5035 60.0008 32.0000 1.9927 1.9933 418.5973 418.7446 0.0221 -1.0000 -1.0000 4202841 1580164937.30 151.5035 60.0008 32.0000 1.9923 1.9928 418.4872 418.6338 0.0220 -1.0000 -1.0000 4203185 1580164937.40 151.5035 60.0008 32.0000 1.9917 1.9922 418.6295 418.7761 0.0220 -1.0000 -1.0000 4203263 1580164937.50 151.5035 60.0008 32.0000 1.9917 1.9922 418.8114 418.9586 0.0220 -1.0000 -1.0000 4203326 1580164937.60 151.5035 60.0008 32.0000 1.9913 1.9918 418.7951 418.9419 0.0221 -1.0000 -1.0000 4203388 1580164937.70 151.5033 60.0008 32.0000 1.9921 1.9927 418.6534 418.8008 0.0221 -1.0000 -1.0000 4203450 1580164937.80 151.5033 60.0008 32.0000 1.9923 1.9929 418.5264 418.6731 0.0219 -1.0000 -1.0000 4203513 1580164937.90 151.5033 60.0008 32.0000 1.9919 1.9924 418.6092 418.7550 0.0219 -1.0000 -1.0000 4203576 1580164938.00 151.5033 60.0008 32.0000 1.9922 1.9928 418.7043 418.8510 0.0220 -1.0000 -1.0000 4203654 1580164938.10 151.5033 60.0008 32.0000 1.9913 1.9919 418.8004 418.9475 0.0221 -1.0000 -1.0000 4203716 1580164938.20 151.5277 60.0008 32.0000 1.9912 1.9918 418.7096 418.8560 0.0218 -1.0000 -1.0000 4203779 1580164938.30 151.5448 60.0008 32.0000 1.9919 1.9925 418.5894 418.7374 0.0224 -1.0000 -1.0000 4204622 1580164938.40 151.5448 60.0008 32.0000 1.9930 1.9936 418.5425 418.6890 0.0219 -1.0000 -1.0000 4204685 1580164938.50 151.5448 60.0008 32.0000 1.9923 1.9929 418.6113 418.7571 0.0219 -1.0000 -1.0000 4204747 1580164938.60 151.5448 60.0008 32.0000 1.9910 1.9915 418.7729 418.9199 0.0221 -1.0000 -1.0000 4204826 1580164938.70 151.5427 60.0008 32.0000 1.9905 1.9911 418.7673 418.9147 0.0221 -1.0000 -1.0000 4204888 1580164938.80 151.4661 60.0008 32.0000 1.9919 1.9925 418.7550 418.9022 0.0220 -1.0000 -1.0000 4204950 1580164938.90 151.4661 60.0008 32.0000 1.9916 1.9921 418.7186 418.8660 0.0221 -1.0000 -1.0000 4205013 1580164939.00 151.4661 60.0008 32.0000 1.9920 1.9925 418.5871 418.7340 0.0220 -1.0000 -1.0000 4205076 1580164939.10 151.4661 60.0008 32.0000 1.9921 1.9927 418.5837 418.7300 0.0220 -1.0000 -1.0000 4205154 1580164939.20 151.4661 60.0008 32.0000 1.9921 1.9927 418.7219 418.8681 0.0219 -1.0000 -1.0000 4205216 1580164939.30 151.4451 60.0008 32.0000 1.9919 1.9925 418.7065 418.8535 0.0220 -1.0000 -1.0000 4205279 1580164939.40 151.4444 60.0008 32.0000 1.9928 1.9934 418.7410 418.8880 0.0220 -1.0000 -1.0000 4205357 1580164939.50 151.4444 60.0008 32.0000 1.9924 1.9930 418.6383 418.7851 0.0220 -1.0000 -1.0000 4205419 1580164939.60 151.4444 60.0008 32.0000 1.9919 1.9925 418.5733 418.7209 0.0221 -1.0000 -1.0000 4205482 1580164939.70 151.4444 60.0008 32.0000 1.9910 1.9915 418.7776 418.9243 0.0219 -1.0000 -1.0000 4205560 1580164939.80 151.4444 60.0008 32.0000 1.9912 1.9918 418.8125 418.9594 0.0220 -1.0000 -1.0000 4205622 1580164939.90 151.4547 60.0011 32.0000 1.9919 1.9924 418.7882 418.9350 0.0221 -1.0000 -1.0000 4205685 1580164940.00 151.4547 60.0011 32.0000 1.9926 1.9931 418.7527 418.9005 0.0221 -1.0000 -1.0000 4205763 1580164940.10 151.4547 60.0011 32.0000 1.9926 1.9932 418.6303 418.7773 0.0220 -1.0000 -1.0000 4205826 1580164940.20 151.4547 60.0011 32.0000 1.9926 1.9932 418.6064 418.7529 0.0219 -1.0000 -1.0000 4205888 1580164940.30 151.4547 60.0011 32.0000 1.9919 1.9924 418.6717 418.8184 0.0220 -1.0000 -1.0000 4205966 1580164940.40 151.4547 60.0011 32.0000 1.9913 1.9918 418.7875 418.9336 0.0219 -1.0000 -1.0000 4206029 1580164940.50 151.4468 60.0011 32.0000 1.9926 1.9931 418.6096 418.7565 0.0220 -1.0000 -1.0000 4206091 1580164940.60 151.4241 60.0011 32.0000 1.9925 1.9931 418.5627 418.7094 0.0220 -1.0000 -1.0000 4206169 1580164940.70 151.4241 60.0011 32.0000 1.9931 1.9937 418.5852 418.7315 0.0219 -1.0000 -1.0000 4206232 1580164940.80 151.4241 60.0011 32.0000 1.9917 1.9923 418.7974 418.9432 0.0219 -1.0000 -1.0000 4206294 1580164940.90 151.4241 60.0011 32.0000 1.9917 1.9923 418.8057 418.9524 0.0220 -1.0000 -1.0000 4206388 1580164941.00 151.4241 60.0011 32.0000 1.9917 1.9923 418.8964 419.0432 0.0221 -1.0000 -1.0000 4206450 1580164941.10 151.4434 60.0011 32.0000 1.9921 1.9927 418.8020 418.9489 0.0219 -1.0000 -1.0000 4206529 1580164941.20 151.4434 60.0011 32.0000 1.9926 1.9932 418.5971 418.7437 0.0220 -1.0000 -1.0000 4206591 1580164941.30 151.4434 60.0011 32.0000 1.9928 1.9934 418.6686 418.8147 0.0220 -1.0000 -1.0000 4206654 1580164941.40 151.4434 60.0011 32.0000 1.9916 1.9921 418.6823 418.8293 0.0220 -1.0000 -1.0000 4206888 1580164941.50 151.4434 60.0011 32.0000 1.9918 1.9924 418.8006 418.9482 0.0221 -1.0000 -1.0000 4206950 1580164941.60 151.4688 60.0011 32.0000 1.9927 1.9933 418.6769 418.8242 0.0220 -1.0000 -1.0000 4207013 1580164941.70 151.4827 60.0011 32.0000 1.9926 1.9932 418.6472 418.7937 0.0220 -1.0000 -1.0000 4207091 1580164941.80 151.4827 60.0011 32.0000 1.9932 1.9937 418.5618 418.7097 0.0222 -1.0000 -1.0000 4207154 1580164941.90 151.4827 60.0011 32.0000 1.9920 1.9926 418.7019 418.8485 0.0219 -1.0000 -1.0000 4207373 1580164942.00 151.4827 60.0011 32.0000 1.9918 1.9924 418.7124 418.8584 0.0219 -1.0000 -1.0000 4207450 1580164942.10 151.4827 60.0011 32.0000 1.9917 1.9922 418.7403 418.8869 0.0220 -1.0000 -1.0000 4207513 1580164942.20 151.4739 60.0011 32.0000 1.9920 1.9926 418.7139 418.8608 0.0220 -1.0000 -1.0000 4207576 1580164942.30 151.4739 60.0011 32.0000 1.9934 1.9940 418.6266 418.7730 0.0219 -1.0000 -1.0000 4207654 1580164942.40 151.4739 60.0011 32.0000 1.9923 1.9928 418.5713 418.7169 0.0218 -1.0000 -1.0000 4207873 1580164942.50 151.4739 60.0011 32.0000 1.9915 1.9921 418.6540 418.8002 0.0220 -1.0000 -1.0000 4207935 1580164942.60 151.4739 60.0011 32.0000 1.9916 1.9922 418.7125 418.8605 0.0222 -1.0000 -1.0000 4208013 1580164942.70 151.4882 60.0011 32.0000 1.9923 1.9929 418.7196 418.8665 0.0220 -1.0000 -1.0000 4208076 1580164942.80 151.5149 60.0011 32.0000 1.9926 1.9932 418.6003 418.7471 0.0221 -1.0000 -1.0000 4208138 1580164942.90 151.5149 60.0011 32.0000 1.9919 1.9925 418.6025 418.7498 0.0221 -1.0000 -1.0000 4208622 1580164943.00 151.5149 60.0011 32.0000 1.9922 1.9927 418.5909 418.7378 0.0221 -1.0000 -1.0000 4208685 1580164943.10 151.5149 60.0011 32.0000 1.9910 1.9916 418.8368 418.9841 0.0220 -1.0000 -1.0000 4208763 1580164943.20 151.5149 60.0011 32.0000 1.9909 1.9915 418.7893 418.9361 0.0220 -1.0000 -1.0000 4208826 1580164943.30 151.4708 60.0011 32.0000 1.9910 1.9916 418.8479 418.9948 0.0220 -1.0000 -1.0000 4208888 1580164943.40 151.4708 60.0011 32.0000 1.9924 1.9930 418.6771 418.8240 0.0220 -1.0000 -1.0000 4209404 1580164943.50 151.4708 60.0011 32.0000 1.9933 1.9939 418.6657 418.8127 0.0220 -1.0000 -1.0000 4209576 1580164943.60 151.4708 60.0011 32.0000 1.9927 1.9932 418.5070 418.6526 0.0219 -1.0000 -1.0000 4209638 1580164943.70 151.4708 60.0011 32.0000 1.9917 1.9922 418.6538 418.8001 0.0219 -1.0000 -1.0000 4209747 1580164943.80 151.4675 60.0011 32.0000 1.9922 1.9928 418.7178 418.8644 0.0220 -1.0000 -1.0000 4209810 1580164943.90 151.4667 60.0011 32.0000 1.9930 1.9936 418.6740 418.8215 0.0221 -1.0000 -1.0000 4209873 1580164944.00 151.4667 60.0011 32.0000 1.9932 1.9938 418.6274 418.7748 0.0222 -1.0000 -1.0000 4209950 1580164944.10 151.4667 60.0011 32.0000 1.9925 1.9930 418.5375 418.6853 0.0221 -1.0000 -1.0000 4210013 1580164944.20 151.4667 60.0011 32.0000 1.9918 1.9924 418.7125 418.8584 0.0220 -1.0000 -1.0000 4210076 1580164944.30 151.4667 60.0011 32.0000 1.9919 1.9924 418.8199 418.9667 0.0219 -1.0000 -1.0000 4210154 1580164944.40 151.4350 60.0011 32.0000 1.9921 1.9927 418.8756 419.0221 0.0220 -1.0000 -1.0000 4210216 1580164944.50 151.4350 60.0011 32.0000 1.9920 1.9926 418.7755 418.9226 0.0220 -1.0000 -1.0000 4210279 1580164944.60 151.4350 60.0011 32.0000 1.9925 1.9931 418.6321 418.7790 0.0220 -1.0000 -1.0000 4210357 1580164944.70 151.4350 60.0011 32.0000 1.9925 1.9930 418.6636 418.8099 0.0219 -1.0000 -1.0000 4210419 1580164944.80 151.4350 60.0011 32.0000 1.9926 1.9931 418.6628 418.8097 0.0220 -1.0000 -1.0000 4210482 1580164944.90 151.4350 60.0011 32.0000 1.9916 1.9922 418.6237 418.7708 0.0220 -1.0000 -1.0000 4210544 1580164945.00 151.4229 60.0014 32.0000 1.9927 1.9933 418.6123 418.7594 0.0221 -1.0000 -1.0000 4210732 1580164945.10 151.4229 60.0014 32.0000 1.9933 1.9939 418.6384 418.7846 0.0219 -1.0000 -1.0000 4210810 1580164945.20 151.4229 60.0014 32.0000 1.9928 1.9934 418.6365 418.7837 0.0221 -1.0000 -1.0000 4210872 1580164945.30 151.4229 60.0014 32.0000 1.9918 1.9924 418.8094 418.9562 0.0219 -1.0000 -1.0000 4210935 1580164945.40 151.4229 60.0014 32.0000 1.9927 1.9933 418.7557 418.9045 0.0223 -1.0000 -1.0000 4210997 1580164945.50 151.4253 60.0014 32.0000 1.9924 1.9930 418.6243 418.7720 0.0222 -1.0000 -1.0000 4211216 1580164945.60 151.4562 60.0014 32.0000 1.9930 1.9936 418.6530 418.7999 0.0220 -1.0000 -1.0000 4211279 1580164945.70 151.4562 60.0014 32.0000 1.9924 1.9929 418.7632 418.9102 0.0221 -1.0000 -1.0000 4211357 1580164945.80 151.4562 60.0014 32.0000 1.9921 1.9927 418.8208 418.9687 0.0221 -1.0000 -1.0000 4211419 1580164945.90 151.4562 60.0014 32.0000 1.9919 1.9925 418.8434 418.9903 0.0220 -1.0000 -1.0000 4211482 1580164946.00 151.4562 60.0014 32.0000 1.9921 1.9927 418.7208 418.8674 0.0220 -1.0000 -1.0000 4211732 1580164946.10 151.5549 60.0014 32.0000 1.9921 1.9927 418.6428 418.7895 0.0220 -1.0000 -1.0000 4211794 1580164946.20 151.5608 60.0014 32.0000 1.9924 1.9930 418.7892 418.9361 0.0220 -1.0000 -1.0000 4211857 1580164946.30 151.5608 60.0014 32.0000 1.9921 1.9927 418.8668 419.0133 0.0219 -1.0000 -1.0000 4211919 1580164946.40 151.5608 60.0014 32.0000 1.9922 1.9927 418.8043 418.9509 0.0220 -1.0000 -1.0000 4211982 1580164946.50 151.5608 60.0014 32.0000 1.9918 1.9923 418.6284 418.7755 0.0220 -1.0000 -1.0000 4212044 1580164946.60 151.5558 60.0014 32.0000 1.9926 1.9932 418.6752 418.8220 0.0220 -1.0000 -1.0000 4212123 1580164946.70 151.5204 60.0014 32.0000 1.9928 1.9933 418.5418 418.6886 0.0220 -1.0000 -1.0000 4212185 1580164946.80 151.5204 60.0014 32.0000 1.9919 1.9925 418.6710 418.8179 0.0220 -1.0000 -1.0000 4212247 1580164946.90 151.5204 60.0014 32.0000 1.9914 1.9920 418.7882 418.9346 0.0220 -1.0000 -1.0000 4212310 1580164947.00 151.5204 60.0014 32.0000 1.9908 1.9914 418.7640 418.9111 0.0221 -1.0000 -1.0000 4212372 1580164947.10 151.5204 60.0014 32.0000 1.9921 1.9927 418.7282 418.8755 0.0221 -1.0000 -1.0000 4212888 1580164947.20 151.5029 60.0014 32.0000 1.9921 1.9926 418.6738 418.8203 0.0219 -1.0000 -1.0000 4212950 1580164947.30 151.5029 60.0014 32.0000 1.9915 1.9921 418.7518 418.8987 0.0221 -1.0000 -1.0000 4213013 1580164947.40 151.5029 60.0014 32.0000 1.9915 1.9921 418.7714 418.9190 0.0221 -1.0000 -1.0000 4213091 1580164947.50 151.5029 60.0014 32.0000 1.9921 1.9926 418.7625 418.9093 0.0220 -1.0000 -1.0000 4213154 1580164947.60 151.5029 60.0014 32.0000 1.9922 1.9928 418.6098 418.7568 0.0221 -1.0000 -1.0000 4213388 1580164947.70 151.5093 60.0014 32.0000 1.9923 1.9929 418.5773 418.7247 0.0221 -1.0000 -1.0000 4213466 1580164947.80 151.5101 60.0014 32.0000 1.9925 1.9931 418.5998 418.7480 0.0221 -1.0000 -1.0000 4213529 1580164947.90 151.5101 60.0014 32.0000 1.9912 1.9918 418.7677 418.9145 0.0220 -1.0000 -1.0000 4213591 1580164948.00 151.5101 60.0014 32.0000 1.9917 1.9923 418.8169 418.9642 0.0221 -1.0000 -1.0000 4213654 1580164948.10 151.5101 60.0014 32.0000 1.9917 1.9923 418.7718 418.9199 0.0221 -1.0000 -1.0000 4213716 1580164948.20 151.5101 60.0014 32.0000 1.9920 1.9926 418.6859 418.8326 0.0220 -1.0000 -1.0000 4213779 1580164948.30 151.4109 60.0014 32.0000 1.9923 1.9928 418.6654 418.8118 0.0219 -1.0000 -1.0000 4213857 1580164948.40 151.4109 60.0014 32.0000 1.9916 1.9922 418.7840 418.9319 0.0221 -1.0000 -1.0000 4213919 1580164948.50 151.4109 60.0014 32.0000 1.9916 1.9922 418.8046 418.9512 0.0220 -1.0000 -1.0000 4213982 1580164948.60 151.4109 60.0014 32.0000 1.9920 1.9926 418.6905 418.8379 0.0221 -1.0000 -1.0000 4214388 1580164948.70 151.4109 60.0014 32.0000 1.9927 1.9933 418.5939 418.7407 0.0220 -1.0000 -1.0000 4214450 1580164948.80 151.4474 60.0014 32.0000 1.9925 1.9931 418.5727 418.7198 0.0221 -1.0000 -1.0000 4214513 1580164948.90 151.4474 60.0014 32.0000 1.9926 1.9932 418.5534 418.7010 0.0221 -1.0000 -1.0000 4214591 1580164949.00 151.4474 60.0014 32.0000 1.9914 1.9920 418.6783 418.8248 0.0219 -1.0000 -1.0000 4214654 1580164949.10 151.4474 60.0014 32.0000 1.9919 1.9925 418.7582 418.9046 0.0220 -1.0000 -1.0000 4214966 1580164949.20 151.4474 60.0014 32.0000 1.9921 1.9927 418.8448 418.9935 0.0222 -1.0000 -1.0000 4215029 1580164949.30 151.4474 60.0014 32.0000 1.9922 1.9928 418.8076 418.9547 0.0220 -1.0000 -1.0000 4215091 1580164949.40 151.4474 60.0014 32.0000 1.9918 1.9924 418.5785 418.7253 0.0220 -1.0000 -1.0000 4215169 1580164949.50 151.4490 60.0014 32.0000 1.9925 1.9931 418.6579 418.8057 0.0222 -1.0000 -1.0000 4215216 1580164949.60 151.4490 60.0014 32.0000 1.9926 1.9931 418.7336 418.8810 0.0221 -1.0000 -1.0000 4215419 1580164949.70 151.4490 60.0014 32.0000 1.9918 1.9924 418.7487 418.8956 0.0220 -1.0000 -1.0000 4215482 1580164949.80 151.4490 60.0014 32.0000 1.9927 1.9933 418.6921 418.8391 0.0220 -1.0000 -1.0000 4215544 1580164949.90 151.4490 60.0014 32.0000 1.9931 1.9937 418.5542 418.7002 0.0219 -1.0000 -1.0000 4215607 1580164950.00 151.5323 60.0014 32.0000 1.9928 1.9934 418.5413 418.6874 0.0219 -1.0000 -1.0000 4215685 1580164950.10 151.5401 60.0014 32.0000 1.9928 1.9934 418.6986 418.8453 0.0220 -1.0000 -1.0000 4216435 1580164950.20 151.5401 60.0014 32.0000 1.9920 1.9926 418.8036 418.9513 0.0221 -1.0000 -1.0000 4216497 1580164950.30 151.5401 60.0014 32.0000 1.9923 1.9929 418.8497 418.9963 0.0219 -1.0000 -1.0000 4216576 1580164950.40 151.5401 60.0014 32.0000 1.9924 1.9930 418.8265 418.9748 0.0222 -1.0000 -1.0000 4216638 1580164950.50 151.5382 60.0014 32.0000 1.9914 1.9920 418.7549 418.9029 0.0222 -1.0000 -1.0000 4216700 1580164950.60 151.4986 60.0014 32.0000 1.9915 1.9921 418.7526 418.8995 0.0219 -1.0000 -1.0000 4216810 1580164950.70 151.4986 60.0014 32.0000 1.9910 1.9916 418.7624 418.9089 0.0220 -1.0000 -1.0000 4216872 1580164950.80 151.4986 60.0014 32.0000 1.9912 1.9917 418.7585 418.9057 0.0220 -1.0000 -1.0000 4216935 1580164950.90 151.4986 60.0014 32.0000 1.9921 1.9926 418.6105 418.7572 0.0220 -1.0000 -1.0000 4217029 1580164951.00 151.4986 60.0014 32.0000 1.9931 1.9936 418.5422 418.6883 0.0220 -1.0000 -1.0000 4217107 1580164951.10 151.4986 60.0014 32.0000 1.9927 1.9933 418.5948 418.7422 0.0220 -1.0000 -1.0000 4217185 1580164951.20 151.5659 60.0014 32.0000 1.9918 1.9924 418.7862 418.9333 0.0221 -1.0000 -1.0000 4217247 1580164951.30 151.5659 60.0014 32.0000 1.9921 1.9927 418.7671 418.9142 0.0220 -1.0000 -1.0000 4217310 1580164951.40 151.5659 60.0014 32.0000 1.9932 1.9938 418.5788 418.7258 0.0221 -1.0000 -1.0000 4217388 1580164951.50 151.5659 60.0014 32.0000 1.9923 1.9929 418.5707 418.7180 0.0220 -1.0000 -1.0000 4217435 1580164951.60 151.5659 60.0014 32.0000 1.9925 1.9930 418.6680 418.8149 0.0220 -1.0000 -1.0000 4217497 1580164951.70 151.5618 60.0014 32.0000 1.9920 1.9926 418.7975 418.9451 0.0221 -1.0000 -1.0000 4217576 1580164951.80 151.5094 60.0014 32.0000 1.9926 1.9932 418.6857 418.8325 0.0220 -1.0000 -1.0000 4217638 1580164951.90 151.5094 60.0014 32.0000 1.9924 1.9930 418.4890 418.6366 0.0222 -1.0000 -1.0000 4217700 1580164952.00 151.5094 60.0014 32.0000 1.9927 1.9932 418.4118 418.5588 0.0220 -1.0000 -1.0000 4217779 1580164952.10 151.5094 60.0014 32.0000 1.9922 1.9928 418.6544 418.8014 0.0221 -1.0000 -1.0000 4217841 1580164952.20 151.5094 60.0014 32.0000 1.9914 1.9919 418.7545 418.9013 0.0220 -1.0000 -1.0000 4217904 1580164952.30 151.5094 60.0014 32.0000 1.9915 1.9921 418.7915 418.9381 0.0220 -1.0000 -1.0000 4217966 1580164952.40 151.4000 60.0014 32.0000 1.9931 1.9937 418.7448 418.8912 0.0219 -1.0000 -1.0000 4218029 1580164952.50 151.4000 60.0014 32.0000 1.9928 1.9933 418.5678 418.7151 0.0221 -1.0000 -1.0000 4218091 1580164952.60 151.4000 60.0014 32.0000 1.9925 1.9931 418.5280 418.6751 0.0220 -1.0000 -1.0000 4218169 1580164952.70 151.4000 60.0014 32.0000 1.9917 1.9923 418.5733 418.7198 0.0219 -1.0000 -1.0000 4218497 1580164952.80 151.4000 60.0014 32.0000 1.9916 1.9922 418.7012 418.8478 0.0220 -1.0000 -1.0000 4218560 1580164952.90 151.4245 60.0014 32.0000 1.9928 1.9934 418.7118 418.8591 0.0221 -1.0000 -1.0000 4218638 1580164953.00 151.5053 60.0014 32.0000 1.9923 1.9929 418.6514 418.7980 0.0219 -1.0000 -1.0000 4218685 1580164953.10 151.5053 60.0014 32.0000 1.9927 1.9932 418.6336 418.7808 0.0221 -1.0000 -1.0000 4218763 1580164953.20 151.5053 60.0014 32.0000 1.9920 1.9926 418.6946 418.8412 0.0219 -1.0000 -1.0000 4219013 1580164953.30 151.5053 60.0014 32.0000 1.9920 1.9926 418.7360 418.8823 0.0220 -1.0000 -1.0000 4219076 1580164953.40 151.5053 60.0014 32.0000 1.9921 1.9926 418.7964 418.9439 0.0221 -1.0000 -1.0000 4219154 1580164953.50 151.4576 60.0014 32.0000 1.9927 1.9933 418.7368 418.8834 0.0220 -1.0000 -1.0000 4219216 1580164953.60 151.4576 60.0014 32.0000 1.9927 1.9933 418.5710 418.7173 0.0219 -1.0000 -1.0000 4219279 1580164953.70 151.4576 60.0014 32.0000 1.9931 1.9937 418.5400 418.6859 0.0218 -1.0000 -1.0000 4219450 1580164953.80 151.4576 60.0014 32.0000 1.9931 1.9937 418.6421 418.7881 0.0219 -1.0000 -1.0000 4219513 1580164953.90 151.4576 60.0014 32.0000 1.9923 1.9929 418.7495 418.8963 0.0220 -1.0000 -1.0000 4219576 1580164954.00 151.4832 60.0014 32.0000 1.9926 1.9932 418.7124 418.8582 0.0219 -1.0000 -1.0000 4219638 1580164954.10 151.5068 60.0014 32.0000 1.9927 1.9933 418.6097 418.7560 0.0219 -1.0000 -1.0000 4219700 1580164954.20 151.5068 60.0014 32.0000 1.9937 1.9943 418.5647 418.7109 0.0219 -1.0000 -1.0000 4219763 1580164954.30 151.5068 60.0014 32.0000 1.9926 1.9931 418.7075 418.8544 0.0220 -1.0000 -1.0000 4220169 1580164954.40 151.5068 60.0014 32.0000 1.9926 1.9932 418.8588 419.0061 0.0221 -1.0000 -1.0000 4220216 1580164954.50 151.5068 60.0014 32.0000 1.9918 1.9923 418.8636 419.0105 0.0220 -1.0000 -1.0000 4220279 1580164954.60 151.5322 60.0013 32.0000 1.9923 1.9928 418.6948 418.8421 0.0221 -1.0000 -1.0000 4220357 1580164954.70 151.5322 60.0013 32.0000 1.9929 1.9935 418.5370 418.6850 0.0221 -1.0000 -1.0000 4220419 1580164954.80 151.5322 60.0013 32.0000 1.9934 1.9939 418.5588 418.7065 0.0222 -1.0000 -1.0000 4220654 1580164954.90 151.5322 60.0013 32.0000 1.9923 1.9929 418.7215 418.8690 0.0221 -1.0000 -1.0000 4220716 1580164955.00 151.5322 60.0013 32.0000 1.9915 1.9921 418.7290 418.8764 0.0221 -1.0000 -1.0000 4220779 1580164955.10 151.5340 60.0013 32.0000 1.9926 1.9932 418.6882 418.8359 0.0222 -1.0000 -1.0000 4220888 1580164955.20 151.5348 60.0013 32.0000 1.9927 1.9932 418.5537 418.6997 0.0220 -1.0000 -1.0000 4220950 1580164955.30 151.5348 60.0013 32.0000 1.9922 1.9928 418.5658 418.7134 0.0221 -1.0000 -1.0000 4221013 1580164955.40 151.5348 60.0013 32.0000 1.9924 1.9930 418.6355 418.7823 0.0220 -1.0000 -1.0000 4221091 1580164955.50 151.5348 60.0013 32.0000 1.9921 1.9926 418.8787 419.0252 0.0220 -1.0000 -1.0000 4221154 1580164955.60 151.5348 60.0013 32.0000 1.9919 1.9924 418.7645 418.9112 0.0220 -1.0000 -1.0000 4221216 1580164955.70 151.6250 60.0013 32.0000 1.9920 1.9926 418.7012 418.8487 0.0222 -1.0000 -1.0000 4221279 1580164955.80 151.6250 60.0013 32.0000 1.9925 1.9931 418.5078 418.6551 0.0221 -1.0000 -1.0000 4221654 1580164955.90 151.6250 60.0013 32.0000 1.9926 1.9932 418.6196 418.7662 0.0220 -1.0000 -1.0000 4221716 1580164956.00 151.6250 60.0013 32.0000 1.9920 1.9926 418.7843 418.9312 0.0220 -1.0000 -1.0000 4221794 1580164956.10 151.6250 60.0013 32.0000 1.9924 1.9929 418.7765 418.9239 0.0221 -1.0000 -1.0000 4221857 1580164956.20 151.5529 60.0013 32.0000 1.9932 1.9938 418.4536 418.6003 0.0220 -1.0000 -1.0000 4221919 1580164956.30 151.5529 60.0013 32.0000 1.9927 1.9933 418.6431 418.7905 0.0221 -1.0000 -1.0000 4221997 1580164956.40 151.5529 60.0013 32.0000 1.9915 1.9920 418.6773 418.8245 0.0220 -1.0000 -1.0000 4222060 1580164956.50 151.5529 60.0013 32.0000 1.9920 1.9926 418.8042 418.9505 0.0220 -1.0000 -1.0000 4222123 1580164956.60 151.5529 60.0013 32.0000 1.9930 1.9936 418.6695 418.8171 0.0221 -1.0000 -1.0000 4222185 1580164956.70 151.5529 60.0013 32.0000 1.9925 1.9930 418.5650 418.7111 0.0219 -1.0000 -1.0000 4222247 1580164956.80 151.4929 60.0013 32.0000 1.9917 1.9923 418.6196 418.7675 0.0222 -1.0000 -1.0000 4222482 1580164956.90 151.4929 60.0013 32.0000 1.9912 1.9918 418.7582 418.9062 0.0221 -1.0000 -1.0000 4222544 1580164957.00 151.4929 60.0013 32.0000 1.9922 1.9927 418.8107 418.9575 0.0220 -1.0000 -1.0000 4222607 1580164957.10 151.4929 60.0013 32.0000 1.9923 1.9929 418.7617 418.9101 0.0222 -1.0000 -1.0000 4222685 1580164957.20 151.4929 60.0013 32.0000 1.9931 1.9937 418.6656 418.8131 0.0221 -1.0000 -1.0000 4222747 1580164957.30 151.4909 60.0013 32.0000 1.9919 1.9924 418.6948 418.8410 0.0218 -1.0000 -1.0000 4222997 1580164957.40 151.4380 60.0013 32.0000 1.9917 1.9923 418.8083 418.9541 0.0219 -1.0000 -1.0000 4223076 1580164957.50 151.4380 60.0013 32.0000 1.9924 1.9930 418.7862 418.9330 0.0220 -1.0000 -1.0000 4223138 1580164957.60 151.4380 60.0013 32.0000 1.9926 1.9931 418.7541 418.9013 0.0221 -1.0000 -1.0000 4223200 1580164957.70 151.4380 60.0013 32.0000 1.9933 1.9938 418.4341 418.5809 0.0220 -1.0000 -1.0000 4223263 1580164957.80 151.4380 60.0013 32.0000 1.9930 1.9935 418.5653 418.7120 0.0219 -1.0000 -1.0000 4223326 1580164957.90 151.5179 60.0013 32.0000 1.9928 1.9934 418.6665 418.8132 0.0220 -1.0000 -1.0000 4223388 1580164958.00 151.5179 60.0013 32.0000 1.9920 1.9926 418.7295 418.8763 0.0220 -1.0000 -1.0000 4223466 1580164958.10 151.5179 60.0013 32.0000 1.9929 1.9935 418.8306 418.9781 0.0221 -1.0000 -1.0000 4223529 1580164958.20 151.5179 60.0013 32.0000 1.9931 1.9937 418.6790 418.8269 0.0222 -1.0000 -1.0000 4223591 1580164958.30 151.5179 60.0013 32.0000 1.9930 1.9936 418.6271 418.7735 0.0220 -1.0000 -1.0000 4223732 1580164958.40 151.5195 60.0013 32.0000 1.9920 1.9926 418.6655 418.8123 0.0219 -1.0000 -1.0000 4223794 1580164958.50 151.5234 60.0013 32.0000 1.9917 1.9922 418.7151 418.8605 0.0218 -1.0000 -1.0000 4223857 1580164958.60 151.5234 60.0013 32.0000 1.9920 1.9925 418.7770 418.9243 0.0220 -1.0000 -1.0000 4223919 1580164958.70 151.5234 60.0013 32.0000 1.9923 1.9929 418.6903 418.8370 0.0220 -1.0000 -1.0000 4223982 1580164958.80 151.5234 60.0013 32.0000 1.9938 1.9944 418.5371 418.6848 0.0222 -1.0000 -1.0000 4224669 1580164958.90 151.5234 60.0013 32.0000 1.9929 1.9935 418.6700 418.8171 0.0220 -1.0000 -1.0000 4224732 1580164959.00 151.5682 60.0013 32.0000 1.9929 1.9935 418.6276 418.7745 0.0220 -1.0000 -1.0000 4224794 1580164959.10 151.5682 60.0013 32.0000 1.9922 1.9927 418.6609 418.8073 0.0220 -1.0000 -1.0000 4224872 1580164959.20 151.5682 60.0013 32.0000 1.9920 1.9926 418.8459 418.9931 0.0221 -1.0000 -1.0000 4224935 1580164959.30 151.5682 60.0013 32.0000 1.9916 1.9922 418.7564 418.9034 0.0220 -1.0000 -1.0000 4225169 1580164959.40 151.5682 60.0013 32.0000 1.9928 1.9933 418.7402 418.8873 0.0219 -1.0000 -1.0000 4225232 1580164959.50 151.5530 60.0013 32.0000 1.9927 1.9933 418.6292 418.7747 0.0219 -1.0000 -1.0000 4225294 1580164959.60 151.5396 60.0013 32.0000 1.9915 1.9920 418.6681 418.8145 0.0219 -1.0000 -1.0000 4225357 1580164959.70 151.5396 60.0013 32.0000 1.9912 1.9918 418.7837 418.9309 0.0221 -1.0000 -1.0000 4225435 1580164959.80 151.5396 60.0013 32.0000 1.9922 1.9928 418.7815 418.9294 0.0221 -1.0000 -1.0000 4225513 1580164959.90 151.5396 60.0013 32.0000 1.9930 1.9936 418.5328 418.6791 0.0219 -1.0000 -1.0000 4225638 1580164960.00 151.5396 60.0013 32.0000 1.9923 1.9929 418.5951 418.7424 0.0221 -1.0000 -1.0000 4225732 1580164960.10 151.5311 60.0016 32.0000 1.9915 1.9920 418.7259 418.8728 0.0219 -1.0000 -1.0000 4225794 1580164960.20 151.5311 60.0016 32.0000 1.9911 1.9917 418.7331 418.8788 0.0219 -1.0000 -1.0000 4225857 1580164960.30 151.5311 60.0016 32.0000 1.9918 1.9924 418.6875 418.8341 0.0220 -1.0000 -1.0000 4225935 1580164960.40 151.5311 60.0016 32.0000 1.9931 1.9937 418.6198 418.7674 0.0221 -1.0000 -1.0000 4225997 1580164960.50 151.5311 60.0016 32.0000 1.9925 1.9931 418.5600 418.7070 0.0220 -1.0000 -1.0000 4226060 1580164960.60 151.5311 60.0016 32.0000 1.9924 1.9930 418.6294 418.7777 0.0222 -1.0000 -1.0000 4226154 1580164960.70 151.4689 60.0016 32.0000 1.9918 1.9923 418.7041 418.8514 0.0221 -1.0000 -1.0000 4226216 1580164960.80 151.4689 60.0016 32.0000 1.9922 1.9928 418.5879 418.7345 0.0220 -1.0000 -1.0000 4226263 1580164960.90 151.4689 60.0016 32.0000 1.9926 1.9932 418.5223 418.6694 0.0221 -1.0000 -1.0000 4226919 1580164961.00 151.4689 60.0016 32.0000 1.9920 1.9926 418.5554 418.7023 0.0220 -1.0000 -1.0000 4226966 1580164961.10 151.4689 60.0016 32.0000 1.9909 1.9915 418.5598 418.7063 0.0220 -1.0000 -1.0000 4227044 1580164961.20 151.4690 60.0016 32.0000 1.9918 1.9924 418.6847 418.8312 0.0219 -1.0000 -1.0000 4227122 1580164961.30 151.4696 60.0016 32.0000 1.9915 1.9921 418.6316 418.7778 0.0219 -1.0000 -1.0000 4227185 1580164961.40 151.4696 60.0016 32.0000 1.9920 1.9926 418.5250 418.6716 0.0220 -1.0000 -1.0000 4227247 1580164961.50 151.4696 60.0016 32.0000 1.9918 1.9924 418.5780 418.7258 0.0222 -1.0000 -1.0000 4227310 1580164961.60 151.4696 60.0016 32.0000 1.9920 1.9926 418.7413 418.8871 0.0219 -1.0000 -1.0000 4227373 1580164961.70 151.4696 60.0016 32.0000 1.9917 1.9923 418.7308 418.8778 0.0221 -1.0000 -1.0000 4227450 1580164961.80 151.4598 60.0016 32.0000 1.9918 1.9924 418.5538 418.7008 0.0220 -1.0000 -1.0000 4227513 1580164961.90 151.4598 60.0016 32.0000 1.9920 1.9926 418.5087 418.6552 0.0219 -1.0000 -1.0000 4227638 1580164962.00 151.4598 60.0016 32.0000 1.9919 1.9925 418.5900 418.7361 0.0219 -1.0000 -1.0000 4227716 1580164962.10 151.4598 60.0016 32.0000 1.9923 1.9929 418.7929 418.9388 0.0219 -1.0000 -1.0000 4227779 1580164962.20 151.4598 60.0016 32.0000 1.9922 1.9928 418.8069 418.9553 0.0222 -1.0000 -1.0000 4227841 1580164962.30 151.4598 60.0016 32.0000 1.9922 1.9928 418.6909 418.8379 0.0220 -1.0000 -1.0000 4227904 1580164962.40 151.4450 60.0016 32.0000 1.9926 1.9932 418.5710 418.7184 0.0221 -1.0000 -1.0000 4228138 1580164962.50 151.4450 60.0016 32.0000 1.9922 1.9928 418.5728 418.7198 0.0220 -1.0000 -1.0000 4228200 1580164962.60 151.4450 60.0016 32.0000 1.9926 1.9931 418.7579 418.9051 0.0221 -1.0000 -1.0000 4228279 1580164962.70 151.4450 60.0016 32.0000 1.9916 1.9922 418.8548 419.0024 0.0221 -1.0000 -1.0000 4228341 1580164962.80 151.4450 60.0016 32.0000 1.9915 1.9921 418.8831 419.0303 0.0220 -1.0000 -1.0000 4228404 1580164962.90 151.4450 60.0016 32.0000 1.9918 1.9923 418.7112 418.8580 0.0220 -1.0000 -1.0000 4228654 1580164963.00 151.4731 60.0016 32.0000 1.9927 1.9933 418.6005 418.7478 0.0221 -1.0000 -1.0000 4228716 1580164963.10 151.4731 60.0016 32.0000 1.9923 1.9929 418.6501 418.7965 0.0219 -1.0000 -1.0000 4228794 1580164963.20 151.4731 60.0016 32.0000 1.9921 1.9927 418.7721 418.9191 0.0221 -1.0000 -1.0000 4228857 1580164963.30 151.4731 60.0016 32.0000 1.9922 1.9928 418.8679 419.0149 0.0220 -1.0000 -1.0000 4228919 1580164963.40 151.4731 60.0016 32.0000 1.9920 1.9926 418.7371 418.8835 0.0219 -1.0000 -1.0000 4228982 1580164963.50 151.5436 60.0016 32.0000 1.9929 1.9935 418.6094 418.7563 0.0221 -1.0000 -1.0000 4229044 1580164963.60 151.5582 60.0016 32.0000 1.9935 1.9941 418.6287 418.7773 0.0223 -1.0000 -1.0000 4229107 1580164963.70 151.5582 60.0016 32.0000 1.9933 1.9938 418.6713 418.8181 0.0219 -1.0000 -1.0000 4229185 1580164963.80 151.5582 60.0016 32.0000 1.9927 1.9933 418.8178 418.9644 0.0221 -1.0000 -1.0000 4229247 1580164963.90 151.5582 60.0016 32.0000 1.9921 1.9927 418.8527 419.0001 0.0221 -1.0000 -1.0000 4229872 1580164964.00 151.5582 60.0016 32.0000 1.9919 1.9924 418.8095 418.9564 0.0220 -1.0000 -1.0000 4229950 1580164964.10 151.6000 60.0016 32.0000 1.9931 1.9937 418.5321 418.6793 0.0221 -1.0000 -1.0000 4230013 1580164964.20 151.6000 60.0016 32.0000 1.9926 1.9932 418.6038 418.7507 0.0220 -1.0000 -1.0000 4230076 1580164964.30 151.6000 60.0016 32.0000 1.9921 1.9927 418.7123 418.8586 0.0219 -1.0000 -1.0000 4230138 1580164964.40 151.6000 60.0016 32.0000 1.9916 1.9921 418.8043 418.9512 0.0220 -1.0000 -1.0000 4230216 1580164964.50 151.6000 60.0016 32.0000 1.9918 1.9924 418.7933 418.9403 0.0220 -1.0000 -1.0000 4230279 1580164964.60 151.5381 60.0013 32.0000 1.9922 1.9928 418.7648 418.9113 0.0220 -1.0000 -1.0000 4230357 1580164964.70 151.5381 60.0013 32.0000 1.9926 1.9932 418.6161 418.7632 0.0221 -1.0000 -1.0000 4230419 1580164964.80 151.5381 60.0013 32.0000 1.9926 1.9931 418.5384 418.6852 0.0220 -1.0000 -1.0000 4230482 1580164964.90 151.5381 60.0013 32.0000 1.9913 1.9919 418.6774 418.8245 0.0221 -1.0000 -1.0000 4230560 1580164965.00 151.5381 60.0013 32.0000 1.9915 1.9920 418.7343 418.8816 0.0221 -1.0000 -1.0000 4230607 1580164965.10 151.5311 60.0013 32.0000 1.9918 1.9923 418.7215 418.8683 0.0220 -1.0000 -1.0000 4230685 1580164965.20 151.5198 60.0013 32.0000 1.9918 1.9924 418.5553 418.7024 0.0220 -1.0000 -1.0000 4230747 1580164965.30 151.5198 60.0013 32.0000 1.9928 1.9933 418.6273 418.7738 0.0220 -1.0000 -1.0000 4230810 1580164965.40 151.5198 60.0013 32.0000 1.9924 1.9930 418.6837 418.8304 0.0220 -1.0000 -1.0000 4230888 1580164965.50 151.5198 60.0013 32.0000 1.9917 1.9923 418.8193 418.9670 0.0221 -1.0000 -1.0000 4230950 1580164965.60 151.5198 60.0013 32.0000 1.9921 1.9927 418.7299 418.8768 0.0220 -1.0000 -1.0000 4231013 1580164965.70 151.5198 60.0013 32.0000 1.9927 1.9933 418.6955 418.8430 0.0221 -1.0000 -1.0000 4231091 1580164965.80 151.3793 60.0013 32.0000 1.9930 1.9936 418.5991 418.7462 0.0221 -1.0000 -1.0000 4231154 1580164965.90 151.3793 60.0013 32.0000 1.9922 1.9928 418.5687 418.7158 0.0220 -1.0000 -1.0000 4231216 1580164966.00 151.3793 60.0013 32.0000 1.9918 1.9923 418.8192 418.9658 0.0220 -1.0000 -1.0000 4231654 1580164966.10 151.3793 60.0013 32.0000 1.9914 1.9920 418.8708 419.0177 0.0220 -1.0000 -1.0000 4231716 1580164966.20 151.3793 60.0013 32.0000 1.9927 1.9932 418.7000 418.8475 0.0221 -1.0000 -1.0000 4231779 1580164966.30 151.3948 60.0013 32.0000 1.9924 1.9929 418.6665 418.8136 0.0220 -1.0000 -1.0000 4231841 1580164966.40 151.4617 60.0013 32.0000 1.9923 1.9928 418.8565 419.0036 0.0220 -1.0000 -1.0000 4231904 1580164966.50 151.4617 60.0013 32.0000 1.9924 1.9930 418.8570 419.0043 0.0221 -1.0000 -1.0000 4232138 1580164966.60 151.4617 60.0013 32.0000 1.9932 1.9938 418.6990 418.8460 0.0220 -1.0000 -1.0000 4232216 1580164966.70 151.4617 60.0013 32.0000 1.9926 1.9932 418.6813 418.8282 0.0220 -1.0000 -1.0000 4232279 1580164966.80 151.4617 60.0013 32.0000 1.9935 1.9940 418.5868 418.7339 0.0221 -1.0000 -1.0000 4232341 1580164966.90 151.5253 60.0013 32.0000 1.9932 1.9937 418.5139 418.6603 0.0219 -1.0000 -1.0000 4232404 1580164967.00 151.5253 60.0013 32.0000 1.9926 1.9931 418.6839 418.8305 0.0220 -1.0000 -1.0000 4232732 1580164967.10 151.5253 60.0013 32.0000 1.9927 1.9933 418.8249 418.9728 0.0222 -1.0000 -1.0000 4232794 1580164967.20 151.5253 60.0013 32.0000 1.9928 1.9934 418.7870 418.9336 0.0220 -1.0000 -1.0000 4232857 1580164967.30 151.5253 60.0013 32.0000 1.9932 1.9938 418.7060 418.8526 0.0219 -1.0000 -1.0000 4232919 1580164967.40 151.5253 60.0013 32.0000 1.9926 1.9932 418.6270 418.7738 0.0221 -1.0000 -1.0000 4232997 1580164967.50 151.5253 60.0013 32.0000 1.9919 1.9925 418.7425 418.8890 0.0220 -1.0000 -1.0000 4233247 1580164967.60 151.5125 60.0013 32.0000 1.9917 1.9923 418.7941 418.9412 0.0221 -1.0000 -1.0000 4233310 1580164967.70 151.5125 60.0013 32.0000 1.9925 1.9931 418.7649 418.9122 0.0221 -1.0000 -1.0000 4233388 1580164967.80 151.5125 60.0013 32.0000 1.9930 1.9936 418.5664 418.7139 0.0221 -1.0000 -1.0000 4233450 1580164967.90 151.5125 60.0013 32.0000 1.9935 1.9941 418.6086 418.7551 0.0219 -1.0000 -1.0000 4233513 1580164968.00 151.5825 60.0013 32.0000 1.9926 1.9932 418.6358 418.7827 0.0220 -1.0000 -1.0000 4233670 1580164968.10 151.5825 60.0013 32.0000 1.9919 1.9925 418.6571 418.8041 0.0220 -1.0000 -1.0000 4233732 1580164968.20 151.5825 60.0013 32.0000 1.9919 1.9925 418.7875 418.9346 0.0220 -1.0000 -1.0000 4233794 1580164968.30 151.5825 60.0013 32.0000 1.9917 1.9923 418.8238 418.9715 0.0221 -1.0000 -1.0000 4233857 1580164968.40 151.5825 60.0013 32.0000 1.9926 1.9931 418.6467 418.7945 0.0221 -1.0000 -1.0000 4233919 1580164968.50 151.5730 60.0013 32.0000 1.9918 1.9923 418.5959 418.7428 0.0220 -1.0000 -1.0000 4234154 1580164968.60 151.5720 60.0013 32.0000 1.9918 1.9924 418.7507 418.8969 0.0218 -1.0000 -1.0000 4234232 1580164968.70 151.5720 60.0013 32.0000 1.9917 1.9922 418.8181 418.9659 0.0222 -1.0000 -1.0000 4234294 1580164968.80 151.5720 60.0013 32.0000 1.9924 1.9930 418.7704 418.9180 0.0221 -1.0000 -1.0000 4234357 1580164968.90 151.5720 60.0013 32.0000 1.9926 1.9932 418.5644 418.7115 0.0221 -1.0000 -1.0000 4234419 1580164969.00 151.5720 60.0013 32.0000 1.9922 1.9928 418.4598 418.6068 0.0221 -1.0000 -1.0000 4234654 1580164969.10 151.5661 60.0013 32.0000 1.9921 1.9926 418.7167 418.8639 0.0221 -1.0000 -1.0000 4234716 1580164969.20 151.5661 60.0013 32.0000 1.9914 1.9920 418.7975 418.9443 0.0220 -1.0000 -1.0000 4234779 1580164969.30 151.5661 60.0013 32.0000 1.9917 1.9923 418.7061 418.8523 0.0220 -1.0000 -1.0000 4234841 1580164969.40 151.5661 60.0013 32.0000 1.9924 1.9929 418.6733 418.8206 0.0220 -1.0000 -1.0000 4234919 1580164969.50 151.5661 60.0013 32.0000 1.9927 1.9933 418.5791 418.7253 0.0219 -1.0000 -1.0000 4234982 1580164969.60 151.5765 60.0023 32.0000 1.9927 1.9933 418.5583 418.7050 0.0220 -1.0000 -1.0000 4235482 1580164969.70 151.5765 60.0023 32.0000 1.9911 1.9917 418.8445 418.9907 0.0219 -1.0000 -1.0000 4235560 1580164969.80 151.5765 60.0023 32.0000 1.9917 1.9923 418.7780 418.9247 0.0220 -1.0000 -1.0000 4235622 1580164969.90 151.5765 60.0023 32.0000 1.9928 1.9934 418.8196 418.9662 0.0220 -1.0000 -1.0000 4235685 1580164970.00 151.5765 60.0023 32.0000 1.9933 1.9938 418.6063 418.7530 0.0220 -1.0000 -1.0000 4235747 1580164970.10 151.5765 60.0023 32.0000 1.9924 1.9929 418.6177 418.7644 0.0220 -1.0000 -1.0000 4235857 1580164970.20 151.4807 60.0023 32.0000 1.9924 1.9930 418.7377 418.8843 0.0220 -1.0000 -1.0000 4235935 1580164970.30 151.4807 60.0023 32.0000 1.9917 1.9922 418.8734 419.0217 0.0223 -1.0000 -1.0000 4235997 1580164970.40 151.4807 60.0023 32.0000 1.9929 1.9935 418.7581 418.9059 0.0221 -1.0000 -1.0000 4236060 1580164970.50 151.4807 60.0023 32.0000 1.9932 1.9938 418.5786 418.7257 0.0220 -1.0000 -1.0000 4236123 1580164970.60 151.4807 60.0023 32.0000 1.9929 1.9935 418.6192 418.7660 0.0221 -1.0000 -1.0000 4236200 1580164970.70 151.4560 60.0023 32.0000 1.9921 1.9926 418.6584 418.8059 0.0221 -1.0000 -1.0000 4236263 1580164970.80 151.4560 60.0023 32.0000 1.9920 1.9926 418.7661 418.9138 0.0222 -1.0000 -1.0000 4236326 1580164970.90 151.4560 60.0023 32.0000 1.9921 1.9927 418.6284 418.7764 0.0221 -1.0000 -1.0000 4236419 1580164971.00 151.4560 60.0023 32.0000 1.9932 1.9938 418.6444 418.7918 0.0221 -1.0000 -1.0000 4236466 1580164971.10 151.4560 60.0023 32.0000 1.9928 1.9934 418.5729 418.7201 0.0221 -1.0000 -1.0000 4236654 1580164971.20 151.4719 60.0023 32.0000 1.9925 1.9930 418.8204 418.9683 0.0222 -1.0000 -1.0000 4236716 1580164971.30 151.4804 60.0023 32.0000 1.9921 1.9927 418.8118 418.9595 0.0221 -1.0000 -1.0000 4236779 1580164971.40 151.4804 60.0023 32.0000 1.9926 1.9931 418.7378 418.8846 0.0220 -1.0000 -1.0000 4236857 1580164971.50 151.4804 60.0023 32.0000 1.9931 1.9937 418.6275 418.7757 0.0222 -1.0000 -1.0000 4236919 1580164971.60 151.4804 60.0023 32.0000 1.9928 1.9934 418.6797 418.8279 0.0222 -1.0000 -1.0000 4237154 1580164971.70 151.4804 60.0023 32.0000 1.9925 1.9930 418.7826 418.9280 0.0218 -1.0000 -1.0000 4237232 1580164971.80 151.4958 60.0023 32.0000 1.9918 1.9924 418.8543 419.0009 0.0219 -1.0000 -1.0000 4237294 1580164971.90 151.4958 60.0023 32.0000 1.9921 1.9927 418.7170 418.8640 0.0221 -1.0000 -1.0000 4237357 1580164972.00 151.4958 60.0023 32.0000 1.9933 1.9939 418.6743 418.8207 0.0219 -1.0000 -1.0000 4237420 1580164972.10 151.4958 60.0023 32.0000 1.9930 1.9936 418.6086 418.7543 0.0219 -1.0000 -1.0000 4237482 1580164972.20 151.4958 60.0023 32.0000 1.9928 1.9933 418.6814 418.8280 0.0220 -1.0000 -1.0000 4237654 1580164972.30 151.4941 60.0023 32.0000 1.9925 1.9931 418.8160 418.9632 0.0221 -1.0000 -1.0000 4237732 1580164972.40 151.4929 60.0023 32.0000 1.9918 1.9924 418.7416 418.8897 0.0222 -1.0000 -1.0000 4237794 1580164972.50 151.4929 60.0023 32.0000 1.9927 1.9933 418.7014 418.8489 0.0221 -1.0000 -1.0000 4237857 1580164972.60 151.4929 60.0023 32.0000 1.9927 1.9932 418.6302 418.7769 0.0220 -1.0000 -1.0000 4237935 1580164972.70 151.4929 60.0023 32.0000 1.9919 1.9924 418.6374 418.7841 0.0220 -1.0000 -1.0000 4238200 1580164972.80 151.4929 60.0023 32.0000 1.9916 1.9922 418.8032 418.9496 0.0220 -1.0000 -1.0000 4238263 1580164972.90 151.5566 60.0023 32.0000 1.9920 1.9926 418.8202 418.9682 0.0222 -1.0000 -1.0000 4238341 1580164973.00 151.5566 60.0023 32.0000 1.9923 1.9928 418.8107 418.9568 0.0219 -1.0000 -1.0000 4238404 1580164973.10 151.5566 60.0023 32.0000 1.9924 1.9930 418.6226 418.7687 0.0220 -1.0000 -1.0000 4238482 1580164973.20 151.5566 60.0023 32.0000 1.9922 1.9928 418.6522 418.7994 0.0221 -1.0000 -1.0000 4238700 1580164973.30 151.5566 60.0023 32.0000 1.9920 1.9925 418.7084 418.8554 0.0220 -1.0000 -1.0000 4238763 1580164973.40 151.5689 60.0023 32.0000 1.9913 1.9919 418.7721 418.9193 0.0221 -1.0000 -1.0000 4238841 1580164973.50 151.5698 60.0023 32.0000 1.9919 1.9925 418.8018 418.9497 0.0222 -1.0000 -1.0000 4238904 1580164973.60 151.5698 60.0023 32.0000 1.9921 1.9927 418.6890 418.8363 0.0221 -1.0000 -1.0000 4238966 1580164973.70 151.5698 60.0023 32.0000 1.9925 1.9931 418.5638 418.7112 0.0221 -1.0000 -1.0000 4239779 1580164973.80 151.5698 60.0023 32.0000 1.9924 1.9930 418.6620 418.8089 0.0220 -1.0000 -1.0000 4239841 1580164973.90 151.5681 60.0023 32.0000 1.9924 1.9930 418.7879 418.9356 0.0221 -1.0000 -1.0000 4239920 1580164974.00 151.5638 60.0023 32.0000 1.9917 1.9923 418.8250 418.9724 0.0220 -1.0000 -1.0000 4239997 1580164974.10 151.5638 60.0023 32.0000 1.9920 1.9925 418.7672 418.9139 0.0220 -1.0000 -1.0000 4240060 1580164974.20 151.5638 60.0023 32.0000 1.9921 1.9927 418.6168 418.7642 0.0221 -1.0000 -1.0000 4240107 1580164974.30 151.5638 60.0023 32.0000 1.9927 1.9932 418.6305 418.7769 0.0219 -1.0000 -1.0000 4240185 1580164974.40 151.5638 60.0023 32.0000 1.9927 1.9932 418.6847 418.8324 0.0222 -1.0000 -1.0000 4240247 1580164974.50 151.5638 60.0023 32.0000 1.9912 1.9918 418.7322 418.8794 0.0220 -1.0000 -1.0000 4240310 1580164974.60 151.5638 60.0023 32.0000 1.9929 1.9935 418.7675 418.9131 0.0218 -1.0000 -1.0000 4240388 1580164974.70 151.5638 60.0023 32.0000 1.9928 1.9933 418.6999 418.8467 0.0220 -1.0000 -1.0000 4240450 1580164974.80 151.5638 60.0023 32.0000 1.9933 1.9939 418.6161 418.7631 0.0221 -1.0000 -1.0000 4240513 1580164974.90 151.5638 60.0023 32.0000 1.9918 1.9924 418.6817 418.8295 0.0221 -1.0000 -1.0000 4240591 1580164975.00 151.4986 60.0014 32.0000 1.9916 1.9922 418.7859 418.9323 0.0219 -1.0000 -1.0000 4240654 1580164975.10 151.4782 60.0011 32.0000 1.9919 1.9925 418.8859 419.0341 0.0222 -1.0000 -1.0000 4240732 1580164975.20 151.4782 60.0011 32.0000 1.9923 1.9929 418.8511 418.9988 0.0221 -1.0000 -1.0000 4240950 1580164975.30 151.4782 60.0011 32.0000 1.9919 1.9924 418.6533 418.8008 0.0221 -1.0000 -1.0000 4241029 1580164975.40 151.4782 60.0011 32.0000 1.9923 1.9928 418.6307 418.7776 0.0220 -1.0000 -1.0000 4241091 1580164975.50 151.4782 60.0011 32.0000 1.9917 1.9923 418.7404 418.8872 0.0220 -1.0000 -1.0000 4241154 1580164975.60 151.5047 60.0011 32.0000 1.9923 1.9928 418.8509 418.9983 0.0221 -1.0000 -1.0000 4241232 1580164975.70 151.5047 60.0011 32.0000 1.9924 1.9930 418.7422 418.8895 0.0221 -1.0000 -1.0000 4241294 1580164975.80 151.5047 60.0011 32.0000 1.9923 1.9929 418.6493 418.7974 0.0222 -1.0000 -1.0000 4241435 1580164975.90 151.5047 60.0011 32.0000 1.9926 1.9932 418.6805 418.8259 0.0218 -1.0000 -1.0000 4241497 1580164976.00 151.5047 60.0011 32.0000 1.9918 1.9924 418.6453 418.7942 0.0222 -1.0000 -1.0000 4241560 1580164976.10 151.4694 60.0011 32.0000 1.9923 1.9929 418.8646 419.0122 0.0221 -1.0000 -1.0000 4241623 1580164976.20 151.4610 60.0011 32.0000 1.9916 1.9922 418.8324 418.9789 0.0219 -1.0000 -1.0000 4241685 1580164976.30 151.4610 60.0011 32.0000 1.9926 1.9932 418.6360 418.7833 0.0221 -1.0000 -1.0000 4241920 1580164976.40 151.4610 60.0011 32.0000 1.9921 1.9927 418.6602 418.8071 0.0220 -1.0000 -1.0000 4241982 1580164976.50 151.4610 60.0011 32.0000 1.9927 1.9933 418.7413 418.8890 0.0222 -1.0000 -1.0000 4242044 1580164976.60 151.4608 60.0011 32.0000 1.9923 1.9929 418.9550 419.1021 0.0220 -1.0000 -1.0000 4242123 1580164976.70 151.4578 60.0011 32.0000 1.9914 1.9920 418.8857 419.0330 0.0221 -1.0000 -1.0000 4242185 1580164976.80 151.4578 60.0011 32.0000 1.9928 1.9934 418.7672 418.9137 0.0219 -1.0000 -1.0000 4242685 1580164976.90 151.4578 60.0011 32.0000 1.9930 1.9935 418.7472 418.8942 0.0221 -1.0000 -1.0000 4242747 1580164977.00 151.4578 60.0011 32.0000 1.9926 1.9932 418.6504 418.7974 0.0220 -1.0000 -1.0000 4242810 1580164977.10 151.4578 60.0011 32.0000 1.9919 1.9924 418.6944 418.8426 0.0222 -1.0000 -1.0000 4242888 1580164977.20 151.4413 60.0011 32.0000 1.9917 1.9922 418.8954 419.0437 0.0221 -1.0000 -1.0000 4242966 1580164977.30 151.4413 60.0011 32.0000 1.9918 1.9924 418.8949 419.0412 0.0219 -1.0000 -1.0000 4243247 1580164977.40 151.4413 60.0011 32.0000 1.9924 1.9930 418.7612 418.9084 0.0220 -1.0000 -1.0000 4243326 1580164977.50 151.4413 60.0011 32.0000 1.9926 1.9931 418.7015 418.8475 0.0219 -1.0000 -1.0000 4243388 1580164977.60 151.4413 60.0011 32.0000 1.9924 1.9929 418.7619 418.9085 0.0220 -1.0000 -1.0000 4243450 1580164977.70 151.4482 60.0011 32.0000 1.9915 1.9921 418.8461 418.9928 0.0220 -1.0000 -1.0000 4243513 1580164977.80 151.4583 60.0011 32.0000 1.9926 1.9932 418.8180 418.9650 0.0220 -1.0000 -1.0000 4243576 1580164977.90 151.4583 60.0011 32.0000 1.9924 1.9930 418.7640 418.9112 0.0220 -1.0000 -1.0000 4243638 1580164978.00 151.4583 60.0011 32.0000 1.9924 1.9930 418.7336 418.8815 0.0222 -1.0000 -1.0000 4243716 1580164978.10 151.4583 60.0011 32.0000 1.9929 1.9935 418.6260 418.7729 0.0220 -1.0000 -1.0000 4243779 1580164978.20 151.4583 60.0011 32.0000 1.9928 1.9934 418.5437 418.6901 0.0219 -1.0000 -1.0000 4243841 1580164978.30 151.4583 60.0011 32.0000 1.9922 1.9927 418.7464 418.8920 0.0219 -1.0000 -1.0000 4243920 1580164978.40 151.5081 60.0011 32.0000 1.9923 1.9929 418.8692 419.0170 0.0221 -1.0000 -1.0000 4243982 1580164978.50 151.5081 60.0011 32.0000 1.9918 1.9924 418.7998 418.9468 0.0220 -1.0000 -1.0000 4244044 1580164978.60 151.5081 60.0011 32.0000 1.9924 1.9930 418.6818 418.8296 0.0221 -1.0000 -1.0000 4244123 1580164978.70 151.5081 60.0011 32.0000 1.9924 1.9930 418.6299 418.7764 0.0220 -1.0000 -1.0000 4244185 1580164978.80 151.5348 60.0011 32.0000 1.9922 1.9927 418.7345 418.8819 0.0221 -1.0000 -1.0000 4244247 1580164978.90 151.5441 60.0011 32.0000 1.9923 1.9929 418.8506 418.9990 0.0222 -1.0000 -1.0000 4244544 1580164979.00 151.5441 60.0011 32.0000 1.9924 1.9929 418.8028 418.9493 0.0219 -1.0000 -1.0000 4244607 1580164979.10 151.5441 60.0011 32.0000 1.9930 1.9936 418.5878 418.7344 0.0220 -1.0000 -1.0000 4244669 1580164979.20 151.5441 60.0011 32.0000 1.9920 1.9926 418.5730 418.7203 0.0221 -1.0000 -1.0000 4244732 1580164979.30 151.5441 60.0011 32.0000 1.9922 1.9927 418.7117 418.8573 0.0219 -1.0000 -1.0000 4244794 1580164979.40 151.5187 60.0011 32.0000 1.9921 1.9927 418.7748 418.9215 0.0220 -1.0000 -1.0000 4244904 1580164979.50 151.5187 60.0011 32.0000 1.9916 1.9922 418.7980 418.9443 0.0219 -1.0000 -1.0000 4244966 1580164979.60 151.5187 60.0011 32.0000 1.9928 1.9934 418.8158 418.9619 0.0219 -1.0000 -1.0000 4245029 1580164979.70 151.5187 60.0011 32.0000 1.9926 1.9932 418.6986 418.8457 0.0221 -1.0000 -1.0000 4245107 1580164979.80 151.5187 60.0011 32.0000 1.9920 1.9925 418.7483 418.8950 0.0220 -1.0000 -1.0000 4245169 1580164979.90 151.5187 60.0011 32.0000 1.9910 1.9916 418.8513 418.9993 0.0221 -1.0000 -1.0000 4245966 1580164980.00 151.5470 60.0003 32.0000 1.9920 1.9926 418.8164 418.9626 0.0220 -1.0000 -1.0000 4246044 1580164980.10 151.5470 60.0003 32.0000 1.9920 1.9926 418.7480 418.8948 0.0220 -1.0000 -1.0000 4246107 1580164980.20 151.5470 60.0003 32.0000 1.9922 1.9928 418.7543 418.9002 0.0220 -1.0000 -1.0000 4246170 1580164980.30 151.5470 60.0003 32.0000 1.9927 1.9933 418.6458 418.7929 0.0220 -1.0000 -1.0000 4246232 1580164980.40 151.5470 60.0003 32.0000 1.9920 1.9926 418.6447 418.7918 0.0220 -1.0000 -1.0000 4246310 1580164980.50 151.5292 60.0003 32.0000 1.9919 1.9924 418.7276 418.8740 0.0220 -1.0000 -1.0000 4246357 1580164980.60 151.5229 60.0003 32.0000 1.9922 1.9928 418.8869 419.0343 0.0221 -1.0000 -1.0000 4246435 1580164980.70 151.5229 60.0003 32.0000 1.9908 1.9914 418.8621 419.0088 0.0220 -1.0000 -1.0000 4246497 1580164980.80 151.5229 60.0003 32.0000 1.9911 1.9917 418.8489 418.9964 0.0220 -1.0000 -1.0000 4246560 1580164980.90 151.5229 60.0003 32.0000 1.9918 1.9923 418.6599 418.8071 0.0221 -1.0000 -1.0000 4246669 1580164981.00 151.5229 60.0003 32.0000 1.9916 1.9922 418.6505 418.7968 0.0220 -1.0000 -1.0000 4246732 1580164981.10 151.4698 60.0003 32.0000 1.9920 1.9926 418.6474 418.7949 0.0221 -1.0000 -1.0000 4246810 1580164981.20 151.4698 60.0003 32.0000 1.9919 1.9925 418.7578 418.9051 0.0221 -1.0000 -1.0000 4246872 1580164981.30 151.4698 60.0003 32.0000 1.9911 1.9917 418.7469 418.8940 0.0221 -1.0000 -1.0000 4246935 1580164981.40 151.4698 60.0003 32.0000 1.9919 1.9925 418.7072 418.8554 0.0222 -1.0000 -1.0000 4246997 1580164981.50 151.4698 60.0003 32.0000 1.9928 1.9934 418.5952 418.7428 0.0221 -1.0000 -1.0000 4247060 1580164981.60 151.4698 60.0003 32.0000 1.9936 1.9942 418.6156 418.7625 0.0220 -1.0000 -1.0000 4247122 1580164981.70 151.4698 60.0003 32.0000 1.9924 1.9929 418.6811 418.8281 0.0220 -1.0000 -1.0000 4247200 1580164981.80 151.4698 60.0003 32.0000 1.9923 1.9929 418.7994 418.9459 0.0220 -1.0000 -1.0000 4247263 1580164981.90 151.4698 60.0003 32.0000 1.9918 1.9924 418.7048 418.8522 0.0220 -1.0000 -1.0000 4247654 1580164982.00 151.4698 60.0003 32.0000 1.9912 1.9918 418.7542 418.9013 0.0221 -1.0000 -1.0000 4247716 1580164982.10 151.4734 60.0003 32.0000 1.9922 1.9928 418.6631 418.8102 0.0220 -1.0000 -1.0000 4247779 1580164982.20 151.4886 60.0003 32.0000 1.9933 1.9939 418.6180 418.7651 0.0220 -1.0000 -1.0000 4247841 1580164982.30 151.4886 60.0003 32.0000 1.9925 1.9930 418.7101 418.8572 0.0221 -1.0000 -1.0000 4247919 1580164982.40 151.4886 60.0003 32.0000 1.9921 1.9926 418.8407 418.9881 0.0221 -1.0000 -1.0000 4248170 1580164982.50 151.4886 60.0003 32.0000 1.9922 1.9928 418.8857 419.0328 0.0220 -1.0000 -1.0000 4248232 1580164982.60 151.4886 60.0003 32.0000 1.9920 1.9926 418.8556 419.0025 0.0220 -1.0000 -1.0000 4248294 1580164982.70 151.4879 60.0003 32.0000 1.9930 1.9935 418.7800 418.9268 0.0220 -1.0000 -1.0000 4248357 1580164982.80 151.4294 60.0003 32.0000 1.9929 1.9935 418.5968 418.7439 0.0221 -1.0000 -1.0000 4248419 1580164982.90 151.4294 60.0003 32.0000 1.9928 1.9934 418.8028 418.9498 0.0220 -1.0000 -1.0000 4248685 1580164983.00 151.4294 60.0003 32.0000 1.9911 1.9917 418.8136 418.9608 0.0220 -1.0000 -1.0000 4248747 1580164983.10 151.4294 60.0003 32.0000 1.9918 1.9924 418.8520 418.9985 0.0220 -1.0000 -1.0000 4248826 1580164983.20 151.4294 60.0003 32.0000 1.9925 1.9931 418.5937 418.7401 0.0220 -1.0000 -1.0000 4248888 1580164983.30 151.4294 60.0003 32.0000 1.9925 1.9930 418.6566 418.8036 0.0221 -1.0000 -1.0000 4248951 1580164983.40 151.4294 60.0003 32.0000 1.9921 1.9927 418.8103 418.9585 0.0222 -1.0000 -1.0000 4249013 1580164983.50 151.4294 60.0003 32.0000 1.9916 1.9922 418.8671 419.0144 0.0221 -1.0000 -1.0000 4249154 1580164983.60 151.4406 60.0003 32.0000 1.9914 1.9920 418.9026 419.0497 0.0221 -1.0000 -1.0000 4249200 1580164983.70 151.4406 60.0003 32.0000 1.9924 1.9930 418.8189 418.9675 0.0222 -1.0000 -1.0000 4249279 1580164983.80 151.4406 60.0003 32.0000 1.9921 1.9927 418.6342 418.7807 0.0220 -1.0000 -1.0000 4249341 1580164983.90 151.4459 60.0003 32.0000 1.9922 1.9928 418.7207 418.8679 0.0221 -1.0000 -1.0000 4249404 1580164984.00 151.4459 60.0003 32.0000 1.9922 1.9928 418.9059 419.0534 0.0221 -1.0000 -1.0000 4249700 1580164984.10 151.4459 60.0003 32.0000 1.9921 1.9926 418.9327 419.0801 0.0220 -1.0000 -1.0000 4249763 1580164984.20 151.4459 60.0003 32.0000 1.9926 1.9931 418.8781 419.0253 0.0221 -1.0000 -1.0000 4249825 1580164984.30 151.4459 60.0003 32.0000 1.9928 1.9933 418.6514 418.7997 0.0222 -1.0000 -1.0000 4249904 1580164984.40 151.4757 60.0003 32.0000 1.9929 1.9934 418.7426 418.8905 0.0222 -1.0000 -1.0000 4249966 1580164984.50 151.4780 60.0003 32.0000 1.9920 1.9926 418.8576 419.0050 0.0221 -1.0000 -1.0000 4250154 1580164984.60 151.4780 60.0003 32.0000 1.9913 1.9919 418.8803 419.0283 0.0221 -1.0000 -1.0000 4250216 1580164984.70 151.4780 60.0003 32.0000 1.9920 1.9926 418.8842 419.0315 0.0221 -1.0000 -1.0000 4250279 1580164984.80 151.4780 60.0003 32.0000 1.9925 1.9931 418.6967 418.8449 0.0222 -1.0000 -1.0000 4250341 1580164984.90 151.4780 60.0003 32.0000 1.9931 1.9937 418.5746 418.7228 0.0221 -1.0000 -1.0000 4250419 1580164985.00 151.5017 60.0001 32.0000 1.9930 1.9936 418.6816 418.8285 0.0220 -1.0000 -1.0000 4251154 1580164985.10 151.5017 60.0001 32.0000 1.9928 1.9934 418.8119 418.9589 0.0221 -1.0000 -1.0000 4251216 1580164985.20 151.5017 60.0001 32.0000 1.9913 1.9919 418.9614 419.1091 0.0221 -1.0000 -1.0000 4251279 1580164985.30 151.5017 60.0001 32.0000 1.9918 1.9924 418.8685 419.0157 0.0220 -1.0000 -1.0000 4251357 1580164985.40 151.5017 60.0001 32.0000 1.9922 1.9927 418.6440 418.7902 0.0219 -1.0000 -1.0000 4251435 1580164985.50 151.5444 60.0001 32.0000 1.9920 1.9926 418.6863 418.8332 0.0220 -1.0000 -1.0000 4251482 1580164985.60 151.5640 60.0001 32.0000 1.9917 1.9923 418.8558 419.0026 0.0220 -1.0000 -1.0000 4251544 1580164985.70 151.5640 60.0001 32.0000 1.9916 1.9921 418.8380 418.9852 0.0221 -1.0000 -1.0000 4251622 1580164985.80 151.5640 60.0001 32.0000 1.9919 1.9925 418.7282 418.8762 0.0222 -1.0000 -1.0000 4251685 1580164985.90 151.5640 60.0001 32.0000 1.9927 1.9933 418.6273 418.7744 0.0220 -1.0000 -1.0000 4251747 1580164986.00 151.5640 60.0001 32.0000 1.9924 1.9930 418.5547 418.7011 0.0220 -1.0000 -1.0000 4251951 1580164986.10 151.4829 60.0001 32.0000 1.9915 1.9921 418.7917 418.9395 0.0221 -1.0000 -1.0000 4252029 1580164986.20 151.4829 60.0001 32.0000 1.9918 1.9924 418.8619 419.0089 0.0220 -1.0000 -1.0000 4252076 1580164986.30 151.4829 60.0001 32.0000 1.9918 1.9924 418.8018 418.9504 0.0222 -1.0000 -1.0000 4252154 1580164986.40 151.4829 60.0001 32.0000 1.9916 1.9922 418.7979 418.9446 0.0219 -1.0000 -1.0000 4252216 1580164986.50 151.4829 60.0001 32.0000 1.9916 1.9922 418.6936 418.8401 0.0220 -1.0000 -1.0000 4252279 1580164986.60 151.4816 60.0001 32.0000 1.9916 1.9922 418.7990 418.9468 0.0221 -1.0000 -1.0000 4252357 1580164986.70 151.4780 60.0001 32.0000 1.9919 1.9925 418.8118 418.9587 0.0220 -1.0000 -1.0000 4252419 1580164986.80 151.4942 60.0001 32.0000 1.9918 1.9924 418.7942 418.9408 0.0220 -1.0000 -1.0000 4252482 1580164986.90 151.4942 60.0001 32.0000 1.9926 1.9931 418.7042 418.8506 0.0220 -1.0000 -1.0000 4252560 1580164987.00 151.4942 60.0001 32.0000 1.9920 1.9926 418.5734 418.7200 0.0220 -1.0000 -1.0000 4252622 1580164987.10 151.4942 60.0001 32.0000 1.9925 1.9930 418.6628 418.8098 0.0221 -1.0000 -1.0000 4252685 1580164987.20 151.4942 60.0001 32.0000 1.9912 1.9918 418.8113 418.9590 0.0221 -1.0000 -1.0000 4252747 1580164987.30 151.4942 60.0001 32.0000 1.9926 1.9932 418.8994 419.0468 0.0222 -1.0000 -1.0000 4252826 1580164987.40 151.4942 60.0001 32.0000 1.9926 1.9932 418.7603 418.9080 0.0221 -1.0000 -1.0000 4252904 1580164987.50 151.4942 60.0001 32.0000 1.9930 1.9936 418.6085 418.7557 0.0221 -1.0000 -1.0000 4252966 1580164987.60 151.4937 60.0001 32.0000 1.9931 1.9936 418.6650 418.8121 0.0221 -1.0000 -1.0000 4253138 1580164987.70 151.4718 60.0001 32.0000 1.9926 1.9931 418.8405 418.9879 0.0221 -1.0000 -1.0000 4253216 1580164987.80 151.4718 60.0001 32.0000 1.9927 1.9933 418.8311 418.9789 0.0221 -1.0000 -1.0000 4253279 1580164987.90 151.4718 60.0001 32.0000 1.9922 1.9928 418.6972 418.8438 0.0219 -1.0000 -1.0000 4253341 1580164988.00 151.4718 60.0001 32.0000 1.9929 1.9934 418.7311 418.8789 0.0222 -1.0000 -1.0000 4253420 1580164988.10 151.4718 60.0001 32.0000 1.9923 1.9929 418.8326 418.9804 0.0221 -1.0000 -1.0000 4253654 1580164988.20 151.4718 60.0001 32.0000 1.9912 1.9918 418.8061 418.9535 0.0221 -1.0000 -1.0000 4253716 1580164988.30 151.5047 60.0001 32.0000 1.9920 1.9926 418.8344 418.9817 0.0220 -1.0000 -1.0000 4253779 1580164988.40 151.5047 60.0001 32.0000 1.9919 1.9925 418.7606 418.9069 0.0219 -1.0000 -1.0000 4253841 1580164988.50 151.5047 60.0001 32.0000 1.9933 1.9938 418.6397 418.7867 0.0221 -1.0000 -1.0000 4253904 1580164988.60 151.5047 60.0001 32.0000 1.9925 1.9931 418.5883 418.7358 0.0221 -1.0000 -1.0000 4254404 1580164988.70 151.5047 60.0001 32.0000 1.9920 1.9925 418.7001 418.8464 0.0220 -1.0000 -1.0000 4254466 1580164988.80 151.5548 60.0001 32.0000 1.9921 1.9927 418.7798 418.9277 0.0221 -1.0000 -1.0000 4254529 1580164988.90 151.5776 60.0001 32.0000 1.9913 1.9919 418.7642 418.9121 0.0222 -1.0000 -1.0000 4254607 1580164989.00 151.5776 60.0001 32.0000 1.9928 1.9934 418.6271 418.7749 0.0222 -1.0000 -1.0000 4254669 1580164989.10 151.5776 60.0001 32.0000 1.9933 1.9939 418.6146 418.7618 0.0220 -1.0000 -1.0000 4254732 1580164989.20 151.5776 60.0001 32.0000 1.9919 1.9925 418.7103 418.8578 0.0221 -1.0000 -1.0000 4254794 1580164989.30 151.5776 60.0001 32.0000 1.9917 1.9922 418.7831 418.9307 0.0221 -1.0000 -1.0000 4254857 1580164989.40 151.5776 60.0001 32.0000 1.9916 1.9922 418.8496 418.9971 0.0221 -1.0000 -1.0000 4254935 1580164989.50 151.5776 60.0001 32.0000 1.9914 1.9920 418.7641 418.9105 0.0220 -1.0000 -1.0000 4254997 1580164989.60 151.5844 60.0001 32.0000 1.9927 1.9933 418.6983 418.8460 0.0222 -1.0000 -1.0000 4255232 1580164989.70 151.6072 60.0001 32.0000 1.9930 1.9935 418.6338 418.7818 0.0222 -1.0000 -1.0000 4255310 1580164989.80 151.6072 60.0001 32.0000 1.9925 1.9930 418.6205 418.7656 0.0218 -1.0000 -1.0000 4255357 1580164989.90 151.5959 60.0007 32.0000 1.9912 1.9918 418.8279 418.9745 0.0221 -1.0000 -1.0000 4255435 1580164990.00 151.5959 60.0007 32.0000 1.9911 1.9917 418.8217 418.9694 0.0221 -1.0000 -1.0000 4255497 1580164990.10 151.5959 60.0007 32.0000 1.9927 1.9933 418.7988 418.9450 0.0219 -1.0000 -1.0000 4255560 1580164990.20 151.5959 60.0007 32.0000 1.9924 1.9930 418.5935 418.7410 0.0221 -1.0000 -1.0000 4255716 1580164990.30 151.5959 60.0007 32.0000 1.9921 1.9927 418.6470 418.7946 0.0221 -1.0000 -1.0000 4255794 1580164990.40 151.5959 60.0007 32.0000 1.9923 1.9929 418.5597 418.7077 0.0222 -1.0000 -1.0000 4255857 1580164990.50 151.5184 60.0007 32.0000 1.9914 1.9920 418.7692 418.9164 0.0220 -1.0000 -1.0000 4255920 1580164990.60 151.5184 60.0007 32.0000 1.9921 1.9927 418.8120 418.9591 0.0221 -1.0000 -1.0000 4255997 1580164990.70 151.5184 60.0007 32.0000 1.9926 1.9932 418.6621 418.8102 0.0221 -1.0000 -1.0000 4256232 1580164990.80 151.5184 60.0007 32.0000 1.9929 1.9934 418.6307 418.7765 0.0219 -1.0000 -1.0000 4256294 1580164990.90 151.5184 60.0007 32.0000 1.9925 1.9931 418.6887 418.8360 0.0221 -1.0000 -1.0000 4256372 1580164991.00 151.5198 60.0007 32.0000 1.9913 1.9919 418.9137 419.0608 0.0220 -1.0000 -1.0000 4256435 1580164991.10 151.5227 60.0007 32.0000 1.9918 1.9924 418.7150 418.8621 0.0220 -1.0000 -1.0000 4256497 1580164991.20 151.5227 60.0007 32.0000 1.9921 1.9927 418.6738 418.8204 0.0221 -1.0000 -1.0000 4256982 1580164991.30 151.5227 60.0007 32.0000 1.9922 1.9928 418.6042 418.7519 0.0221 -1.0000 -1.0000 4257044 1580164991.40 151.5227 60.0007 32.0000 1.9916 1.9922 418.7149 418.8612 0.0220 -1.0000 -1.0000 4257122 1580164991.50 151.5227 60.0007 32.0000 1.9918 1.9924 418.8955 419.0429 0.0221 -1.0000 -1.0000 4257185 1580164991.60 151.4713 60.0007 32.0000 1.9915 1.9920 418.8282 418.9763 0.0222 -1.0000 -1.0000 4257247 1580164991.70 151.4713 60.0007 32.0000 1.9921 1.9927 418.6469 418.7949 0.0221 -1.0000 -1.0000 4257482 1580164991.80 151.4713 60.0007 32.0000 1.9930 1.9936 418.5921 418.7390 0.0220 -1.0000 -1.0000 4257544 1580164991.90 151.4713 60.0007 32.0000 1.9920 1.9925 418.6738 418.8216 0.0222 -1.0000 -1.0000 4257607 1580164992.00 151.4713 60.0007 32.0000 1.9918 1.9924 418.7968 418.9437 0.0220 -1.0000 -1.0000 4257685 1580164992.10 151.4665 60.0007 32.0000 1.9916 1.9922 418.7744 418.9205 0.0219 -1.0000 -1.0000 4257747 1580164992.20 151.4613 60.0007 32.0000 1.9925 1.9931 418.6575 418.8045 0.0221 -1.0000 -1.0000 4257810 1580164992.30 151.4613 60.0007 32.0000 1.9926 1.9932 418.6509 418.7979 0.0221 -1.0000 -1.0000 4257873 1580164992.40 151.4613 60.0007 32.0000 1.9931 1.9937 418.6840 418.8320 0.0222 -1.0000 -1.0000 4257935 1580164992.50 151.4613 60.0007 32.0000 1.9918 1.9924 418.8776 419.0258 0.0222 -1.0000 -1.0000 4257997 1580164992.60 151.4613 60.0007 32.0000 1.9916 1.9922 418.8562 419.0034 0.0221 -1.0000 -1.0000 4258076 1580164992.70 151.4958 60.0007 32.0000 1.9922 1.9928 418.8694 419.0170 0.0222 -1.0000 -1.0000 4258170 1580164992.80 151.4958 60.0007 32.0000 1.9918 1.9924 418.7841 418.9300 0.0219 -1.0000 -1.0000 4258232 1580164992.90 151.4958 60.0007 32.0000 1.9922 1.9928 418.6386 418.7855 0.0221 -1.0000 -1.0000 4258310 1580164993.00 151.4958 60.0007 32.0000 1.9926 1.9932 418.6926 418.8397 0.0220 -1.0000 -1.0000 4258388 1580164993.10 151.4958 60.0007 32.0000 1.9917 1.9922 418.8459 418.9919 0.0219 -1.0000 -1.0000 4258451 1580164993.20 151.5013 60.0007 32.0000 1.9914 1.9920 418.7181 418.8650 0.0220 -1.0000 -1.0000 4258935 1580164993.30 151.5333 60.0007 32.0000 1.9922 1.9928 418.6995 418.8469 0.0221 -1.0000 -1.0000 4258997 1580164993.40 151.5333 60.0007 32.0000 1.9933 1.9939 418.6953 418.8447 0.0223 -1.0000 -1.0000 4259075 1580164993.50 151.5333 60.0007 32.0000 1.9932 1.9938 418.6272 418.7754 0.0222 -1.0000 -1.0000 4259138 1580164993.60 151.5333 60.0007 32.0000 1.9924 1.9929 418.6875 418.8348 0.0220 -1.0000 -1.0000 4259200 1580164993.70 151.5333 60.0007 32.0000 1.9919 1.9924 418.7983 418.9458 0.0221 -1.0000 -1.0000 4259435 1580164993.80 151.5333 60.0007 32.0000 1.9918 1.9924 418.8342 418.9814 0.0221 -1.0000 -1.0000 4259497 1580164993.90 151.5299 60.0007 32.0000 1.9918 1.9924 418.8303 418.9782 0.0222 -1.0000 -1.0000 4259560 1580164994.00 151.5299 60.0007 32.0000 1.9922 1.9927 418.6931 418.8406 0.0221 -1.0000 -1.0000 4259638 1580164994.10 151.5299 60.0007 32.0000 1.9923 1.9929 418.6539 418.8019 0.0222 -1.0000 -1.0000 4259700 1580164994.20 151.5299 60.0007 32.0000 1.9922 1.9928 418.6177 418.7648 0.0220 -1.0000 -1.0000 4300029 1580164994.30 151.5299 60.0007 32.0000 1.9918 1.9924 418.6837 418.8304 0.0220 -1.0000 -1.0000 4300091 1580164994.40 151.5478 60.0007 32.0000 1.9909 1.9915 418.8520 418.9991 0.0221 -1.0000 -1.0000 4300169 1580164994.50 151.5478 60.0007 32.0000 1.9916 1.9921 418.8086 418.9568 0.0222 -1.0000 -1.0000 4300216 1580164994.60 151.5478 60.0007 32.0000 1.9922 1.9928 418.6871 418.8348 0.0221 -1.0000 -1.0000 4300294 1580164994.70 151.5478 60.0007 32.0000 1.9930 1.9936 418.6427 418.7897 0.0220 -1.0000 -1.0000 4300419 1580164994.80 151.5478 60.0007 32.0000 1.9925 1.9931 418.5935 418.7405 0.0221 -1.0000 -1.0000 4300482 1580164994.90 151.5578 60.0007 32.0000 1.9924 1.9930 418.7734 418.9213 0.0221 -1.0000 -1.0000 4300560 1580164995.00 151.6061 60.0007 32.0000 1.9923 1.9929 418.7233 418.8696 0.0219 -1.0000 -1.0000 4300622 1580164995.10 151.6061 60.0007 32.0000 1.9922 1.9927 418.8533 419.0009 0.0221 -1.0000 -1.0000 4300685 1580164995.20 151.6061 60.0007 32.0000 1.9922 1.9927 418.8869 419.0339 0.0220 -1.0000 -1.0000 4300966 1580164995.30 151.6061 60.0007 32.0000 1.9924 1.9929 418.8542 419.0010 0.0220 -1.0000 -1.0000 4301029 1580164995.40 151.6061 60.0007 32.0000 1.9920 1.9926 418.7571 418.9041 0.0220 -1.0000 -1.0000 4301107 1580164995.50 151.5368 60.0007 32.0000 1.9915 1.9920 418.8132 418.9592 0.0219 -1.0000 -1.0000 4301169 1580164995.60 151.5368 60.0007 32.0000 1.9911 1.9916 418.7601 418.9072 0.0221 -1.0000 -1.0000 4301232 1580164995.70 151.5368 60.0007 32.0000 1.9916 1.9921 418.8728 419.0203 0.0221 -1.0000 -1.0000 4301294 1580164995.80 151.5368 60.0007 32.0000 1.9916 1.9922 418.8026 418.9495 0.0220 -1.0000 -1.0000 4301482 1580164995.90 151.5368 60.0007 32.0000 1.9919 1.9924 418.6565 418.8030 0.0220 -1.0000 -1.0000 4301544 1580164996.00 151.5368 60.0007 32.0000 1.9923 1.9929 418.5197 418.6674 0.0221 -1.0000 -1.0000 4301607 1580164996.10 151.5183 60.0007 32.0000 1.9921 1.9927 418.6095 418.7567 0.0221 -1.0000 -1.0000 4301669 1580164996.20 151.5183 60.0007 32.0000 1.9917 1.9923 418.7537 418.9020 0.0222 -1.0000 -1.0000 4301732 1580164996.30 151.5183 60.0007 32.0000 1.9910 1.9916 418.8467 418.9953 0.0222 -1.0000 -1.0000 4302185 1580164996.40 151.5183 60.0007 32.0000 1.9920 1.9926 418.8292 418.9775 0.0222 -1.0000 -1.0000 4302247 1580164996.50 151.5183 60.0007 32.0000 1.9923 1.9929 418.7868 418.9348 0.0221 -1.0000 -1.0000 4302310 1580164996.60 151.5013 60.0007 32.0000 1.9922 1.9928 418.6856 418.8325 0.0220 -1.0000 -1.0000 4302372 1580164996.70 151.4480 60.0007 32.0000 1.9923 1.9929 418.8182 418.9646 0.0219 -1.0000 -1.0000 4302435 1580164996.80 151.4480 60.0007 32.0000 1.9912 1.9918 418.8105 418.9566 0.0219 -1.0000 -1.0000 4302669 1580164996.90 151.4480 60.0007 32.0000 1.9916 1.9922 418.6728 418.8197 0.0220 -1.0000 -1.0000 4302732 1580164997.00 151.4480 60.0007 32.0000 1.9916 1.9922 418.6144 418.7620 0.0222 -1.0000 -1.0000 4302794 1580164997.10 151.4480 60.0007 32.0000 1.9923 1.9929 418.6177 418.7644 0.0220 -1.0000 -1.0000 4302872 1580164997.20 151.4942 60.0007 32.0000 1.9921 1.9927 418.6109 418.7582 0.0221 -1.0000 -1.0000 4302935 1580164997.30 151.4942 60.0007 32.0000 1.9912 1.9918 418.7229 418.8695 0.0220 -1.0000 -1.0000 4303185 1580164997.40 151.4942 60.0007 32.0000 1.9917 1.9923 418.8549 419.0019 0.0221 -1.0000 -1.0000 4303247 1580164997.50 151.4942 60.0007 32.0000 1.9922 1.9928 418.8120 418.9592 0.0220 -1.0000 -1.0000 4303310 1580164997.60 151.4942 60.0007 32.0000 1.9928 1.9934 418.6696 418.8157 0.0219 -1.0000 -1.0000 4303373 1580164997.70 151.5072 60.0007 32.0000 1.9920 1.9925 418.6969 418.8437 0.0221 -1.0000 -1.0000 4303451 1580164997.80 151.5091 60.0007 32.0000 1.9919 1.9925 418.7853 418.9326 0.0221 -1.0000 -1.0000 4303513 1580164997.90 151.5091 60.0007 32.0000 1.9921 1.9927 418.8506 418.9983 0.0221 -1.0000 -1.0000 4303576 1580164998.00 151.5091 60.0007 32.0000 1.9921 1.9927 418.7634 418.9105 0.0221 -1.0000 -1.0000 4303654 1580164998.10 151.5091 60.0007 32.0000 1.9923 1.9929 418.6673 418.8159 0.0222 -1.0000 -1.0000 4303716 1580164998.20 151.5068 60.0007 32.0000 1.9926 1.9931 418.5952 418.7419 0.0220 -1.0000 -1.0000 4303779 1580164998.30 151.4590 60.0007 32.0000 1.9925 1.9930 418.6454 418.7930 0.0221 -1.0000 -1.0000 4304013 1580164998.40 151.4590 60.0007 32.0000 1.9922 1.9928 418.7324 418.8796 0.0221 -1.0000 -1.0000 4304076 1580164998.50 151.4590 60.0007 32.0000 1.9922 1.9927 418.8187 418.9669 0.0221 -1.0000 -1.0000 4304138 1580164998.60 151.4590 60.0007 32.0000 1.9924 1.9930 418.8516 418.9987 0.0220 -1.0000 -1.0000 4304216 1580164998.70 151.4590 60.0007 32.0000 1.9931 1.9936 418.6070 418.7540 0.0220 -1.0000 -1.0000 4304279 1580164998.80 151.4668 60.0007 32.0000 1.9927 1.9933 418.7175 418.8639 0.0219 -1.0000 -1.0000 4304841 1580164998.90 151.4668 60.0007 32.0000 1.9917 1.9923 418.8063 418.9533 0.0221 -1.0000 -1.0000 4304904 1580164999.00 151.4668 60.0007 32.0000 1.9924 1.9930 418.8219 418.9691 0.0221 -1.0000 -1.0000 4304966 1580164999.10 151.4668 60.0007 32.0000 1.9922 1.9928 418.7897 418.9370 0.0221 -1.0000 -1.0000 4305044 1580164999.20 151.4668 60.0007 32.0000 1.9932 1.9937 418.6677 418.8149 0.0221 -1.0000 -1.0000 4305107 1580164999.30 151.4668 60.0007 32.0000 1.9927 1.9933 418.6202 418.7673 0.0221 -1.0000 -1.0000 4305169 1580164999.40 151.5312 60.0007 32.0000 1.9925 1.9930 418.6030 418.7503 0.0220 -1.0000 -1.0000 4305247 1580164999.50 151.5312 60.0007 32.0000 1.9927 1.9932 418.6549 418.8012 0.0220 -1.0000 -1.0000 4305310 1580164999.60 151.5312 60.0007 32.0000 1.9928 1.9934 418.8290 418.9760 0.0220 -1.0000 -1.0000 4305373 1580164999.70 151.5312 60.0007 32.0000 1.9919 1.9925 418.7836 418.9303 0.0220 -1.0000 -1.0000 4305435 1580164999.80 151.5312 60.0007 32.0000 1.9928 1.9934 418.5631 418.7108 0.0221 -1.0000 -1.0000 4305497 1580164999.90 151.5329 60.0006 32.0000 1.9921 1.9927 418.6205 418.7677 0.0220 -1.0000 -1.0000 4305560 1580165000.00 151.5442 59.9996 32.0000 1.9923 1.9929 418.8361 418.9832 0.0221 -1.0000 -1.0000 4305638 1580165000.10 151.5442 59.9996 32.0000 1.9924 1.9930 418.7751 418.9230 0.0222 -1.0000 -1.0000 4305732 1580165000.20 151.5442 59.9996 32.0000 1.9931 1.9936 418.7675 418.9143 0.0220 -1.0000 -1.0000 4305794 1580165000.30 151.5442 59.9996 32.0000 1.9930 1.9936 418.6157 418.7628 0.0220 -1.0000 -1.0000 4305872 1580165000.40 151.5442 59.9996 32.0000 1.9921 1.9927 418.6985 418.8461 0.0221 -1.0000 -1.0000 4305982 1580165000.50 151.5289 59.9996 32.0000 1.9920 1.9926 418.6870 418.8337 0.0220 -1.0000 -1.0000 4306044 1580165000.60 151.5289 59.9996 32.0000 1.9916 1.9922 418.8088 418.9564 0.0222 -1.0000 -1.0000 4306123 1580165000.70 151.5289 59.9996 32.0000 1.9918 1.9924 418.8056 418.9520 0.0219 -1.0000 -1.0000 4306185 1580165000.80 151.5289 59.9996 32.0000 1.9917 1.9923 418.6623 418.8102 0.0221 -1.0000 -1.0000 4306247 1580165000.90 151.5289 59.9996 32.0000 1.9924 1.9930 418.6648 418.8122 0.0221 -1.0000 -1.0000 4306529 1580165001.00 151.5374 59.9996 32.0000 1.9922 1.9928 418.5458 418.6921 0.0220 -1.0000 -1.0000 4306591 1580165001.10 151.5417 59.9996 32.0000 1.9913 1.9919 418.8404 418.9876 0.0220 -1.0000 -1.0000 4306654 1580165001.20 151.5417 59.9996 32.0000 1.9914 1.9920 418.7415 418.8884 0.0220 -1.0000 -1.0000 4306732 1580165001.30 151.5417 59.9996 32.0000 1.9920 1.9926 418.7229 418.8697 0.0220 -1.0000 -1.0000 4306794 1580165001.40 151.5417 59.9996 32.0000 1.9922 1.9928 418.6098 418.7559 0.0219 -1.0000 -1.0000 4306982 1580165001.50 151.5417 59.9996 32.0000 1.9925 1.9931 418.5742 418.7210 0.0220 -1.0000 -1.0000 4307044 1580165001.60 151.5692 59.9996 32.0000 1.9915 1.9921 418.6113 418.7584 0.0221 -1.0000 -1.0000 4307107 1580165001.70 151.5692 59.9996 32.0000 1.9910 1.9916 418.8194 418.9670 0.0221 -1.0000 -1.0000 4307185 1580165001.80 151.5692 59.9996 32.0000 1.9919 1.9925 418.7604 418.9082 0.0221 -1.0000 -1.0000 4307247 1580165001.90 151.5692 59.9996 32.0000 1.9921 1.9927 418.6252 418.7720 0.0220 -1.0000 -1.0000 4307982 1580165002.00 151.5692 59.9996 32.0000 1.9929 1.9935 418.5555 418.7020 0.0220 -1.0000 -1.0000 4308044 1580165002.10 151.5692 59.9996 32.0000 1.9923 1.9929 418.5463 418.6930 0.0220 -1.0000 -1.0000 4308107 1580165002.20 151.4691 59.9996 32.0000 1.9918 1.9924 418.7497 418.8961 0.0220 -1.0000 -1.0000 4308170 1580165002.30 151.4691 59.9996 32.0000 1.9914 1.9920 418.7437 418.8907 0.0220 -1.0000 -1.0000 4308247 1580165002.40 151.4691 59.9996 32.0000 1.9924 1.9929 418.6503 418.7968 0.0220 -1.0000 -1.0000 4308310 1580165002.50 151.4691 59.9996 32.0000 1.9931 1.9937 418.5910 418.7381 0.0221 -1.0000 -1.0000 4308372 1580165002.60 151.4691 59.9996 32.0000 1.9924 1.9930 418.5706 418.7169 0.0220 -1.0000 -1.0000 4308451 1580165002.70 151.4685 59.9996 32.0000 1.9903 1.9909 418.7208 418.8676 0.0220 -1.0000 -1.0000 4308513 1580165002.80 151.4664 59.9996 32.0000 1.9916 1.9922 418.7223 418.8703 0.0221 -1.0000 -1.0000 4308576 1580165002.90 151.4664 59.9996 32.0000 1.9917 1.9923 418.6864 418.8331 0.0221 -1.0000 -1.0000 4308654 1580165003.00 151.4664 59.9996 32.0000 1.9936 1.9942 418.5661 418.7134 0.0220 -1.0000 -1.0000 4308700 1580165003.10 151.4664 59.9996 32.0000 1.9927 1.9933 418.6037 418.7512 0.0222 -1.0000 -1.0000 4308779 1580165003.20 151.4664 59.9996 32.0000 1.9920 1.9926 418.6487 418.7966 0.0221 -1.0000 -1.0000 4308841 1580165003.30 151.4664 59.9996 32.0000 1.9918 1.9924 418.7574 418.9038 0.0219 -1.0000 -1.0000 4308904 1580165003.40 151.4888 59.9996 32.0000 1.9926 1.9932 418.7305 418.8773 0.0221 -1.0000 -1.0000 4308982 1580165003.50 151.4888 59.9996 32.0000 1.9933 1.9939 418.6547 418.8033 0.0223 -1.0000 -1.0000 4309169 1580165003.60 151.4888 59.9996 32.0000 1.9931 1.9937 418.6510 418.7990 0.0221 -1.0000 -1.0000 4309232 1580165003.70 151.4888 59.9996 32.0000 1.9921 1.9927 418.6858 418.8324 0.0220 -1.0000 -1.0000 4309310 1580165003.80 151.4888 59.9996 32.0000 1.9921 1.9927 418.8017 418.9483 0.0219 -1.0000 -1.0000 4309373 1580165003.90 151.4888 59.9996 32.0000 1.9919 1.9924 418.8709 419.0177 0.0221 -1.0000 -1.0000 4309435 1580165004.00 151.4888 59.9996 32.0000 1.9923 1.9929 418.7507 418.8981 0.0221 -1.0000 -1.0000 4309670 1580165004.10 151.4888 59.9996 32.0000 1.9924 1.9930 418.6603 418.8078 0.0221 -1.0000 -1.0000 4309732 1580165004.20 151.4888 59.9996 32.0000 1.9929 1.9935 418.6374 418.7835 0.0218 -1.0000 -1.0000 4309794 1580165004.30 151.4831 59.9996 32.0000 1.9928 1.9934 418.5845 418.7317 0.0221 -1.0000 -1.0000 4309873 1580165004.40 151.4784 59.9996 32.0000 1.9924 1.9930 418.7838 418.9308 0.0220 -1.0000 -1.0000 4309935 1580165004.50 151.4784 59.9996 32.0000 1.9924 1.9929 418.7561 418.9030 0.0220 -1.0000 -1.0000 4310216 1580165004.60 151.4784 59.9996 32.0000 1.9930 1.9935 418.5899 418.7369 0.0220 -1.0000 -1.0000 4310279 1580165004.70 151.4784 59.9996 32.0000 1.9931 1.9937 418.6059 418.7525 0.0220 -1.0000 -1.0000 4310341 1580165004.80 151.4894 59.9996 32.0000 1.9918 1.9924 418.6598 418.8062 0.0219 -1.0000 -1.0000 4310404 1580165004.90 151.4894 59.9996 32.0000 1.9914 1.9919 418.7937 418.9398 0.0219 -1.0000 -1.0000 4310482 1580165005.00 151.5574 59.9999 32.0000 1.9914 1.9920 418.8102 418.9580 0.0221 -1.0000 -1.0000 4310685 1580165005.10 151.5735 59.9999 32.0000 1.9925 1.9931 418.7308 418.8785 0.0221 -1.0000 -1.0000 4310747 1580165005.20 151.5735 59.9999 32.0000 1.9929 1.9935 418.6773 418.8236 0.0219 -1.0000 -1.0000 4310810 1580165005.30 151.5735 59.9999 32.0000 1.9927 1.9933 418.6560 418.8027 0.0220 -1.0000 -1.0000 4310872 1580165005.40 151.5735 59.9999 32.0000 1.9918 1.9924 418.7190 418.8658 0.0220 -1.0000 -1.0000 4310951 1580165005.50 151.5723 59.9999 32.0000 1.9920 1.9926 418.7558 418.9027 0.0221 -1.0000 -1.0000 4311185 1580165005.60 151.5570 59.9999 32.0000 1.9927 1.9933 418.6517 418.7996 0.0222 -1.0000 -1.0000 4311247 1580165005.70 151.5570 59.9999 32.0000 1.9931 1.9937 418.5141 418.6620 0.0222 -1.0000 -1.0000 4311310 1580165005.80 151.5570 59.9999 32.0000 1.9917 1.9923 418.6454 418.7939 0.0222 -1.0000 -1.0000 4311388 1580165005.90 151.5570 59.9999 32.0000 1.9917 1.9923 418.7961 418.9434 0.0220 -1.0000 -1.0000 4311451 1580165006.00 151.5570 59.9999 32.0000 1.9915 1.9920 418.8407 418.9878 0.0220 -1.0000 -1.0000 4311529 1580165006.10 151.5509 59.9999 32.0000 1.9919 1.9925 418.7590 418.9052 0.0220 -1.0000 -1.0000 4311591 1580165006.20 151.5509 59.9999 32.0000 1.9920 1.9926 418.7425 418.8901 0.0221 -1.0000 -1.0000 4311654 1580165006.30 151.5509 59.9999 32.0000 1.9922 1.9928 418.6175 418.7641 0.0220 -1.0000 -1.0000 4311732 1580165006.40 151.5509 59.9999 32.0000 1.9918 1.9924 418.6038 418.7510 0.0221 -1.0000 -1.0000 4311794 1580165006.50 151.5509 59.9999 32.0000 1.9920 1.9926 418.5652 418.7124 0.0220 -1.0000 -1.0000 4311920 1580165006.60 151.5533 59.9999 32.0000 1.9917 1.9922 418.7817 418.9287 0.0220 -1.0000 -1.0000 4311997 1580165006.70 151.5689 59.9999 32.0000 1.9926 1.9932 418.8155 418.9627 0.0220 -1.0000 -1.0000 4312044 1580165006.80 151.5689 59.9999 32.0000 1.9926 1.9932 418.7077 418.8542 0.0221 -1.0000 -1.0000 4312123 1580165006.90 151.5689 59.9999 32.0000 1.9930 1.9935 418.7062 418.8532 0.0220 -1.0000 -1.0000 4312185 1580165007.00 151.5689 59.9999 32.0000 1.9927 1.9933 418.6008 418.7477 0.0220 -1.0000 -1.0000 4312482 1580165007.10 151.5689 59.9999 32.0000 1.9920 1.9925 418.8863 419.0335 0.0221 -1.0000 -1.0000 4312560 1580165007.20 151.4436 59.9999 32.0000 1.9917 1.9923 418.8775 419.0242 0.0219 -1.0000 -1.0000 4312622 1580165007.30 151.4436 59.9999 32.0000 1.9918 1.9924 418.7249 418.8710 0.0219 -1.0000 -1.0000 4312685 1580165007.40 151.4436 59.9999 32.0000 1.9930 1.9936 418.5903 418.7364 0.0219 -1.0000 -1.0000 4312747 1580165007.50 151.4436 59.9999 32.0000 1.9929 1.9935 418.6527 418.7990 0.0219 -1.0000 -1.0000 4313185 1580165007.60 151.4436 59.9999 32.0000 1.9917 1.9923 418.7709 418.9169 0.0220 -1.0000 -1.0000 4313247 1580165007.70 151.4436 59.9999 32.0000 1.9921 1.9927 418.7714 418.9184 0.0219 -1.0000 -1.0000 4313326 1580165007.80 151.4436 59.9999 32.0000 1.9921 1.9927 418.7226 418.8698 0.0221 -1.0000 -1.0000 4313388 1580165007.90 151.4436 59.9999 32.0000 1.9928 1.9934 418.5754 418.7225 0.0221 -1.0000 -1.0000 4313451 1580165008.00 151.4436 59.9999 32.0000 1.9917 1.9923 418.7510 418.8982 0.0220 -1.0000 -1.0000 4313529 1580165008.10 151.4436 59.9999 32.0000 1.9921 1.9926 418.8093 418.9564 0.0221 -1.0000 -1.0000 4313700 1580165008.20 151.4436 59.9999 32.0000 1.9929 1.9935 418.6863 418.8338 0.0221 -1.0000 -1.0000 4313763 1580165008.30 151.4311 59.9999 32.0000 1.9936 1.9941 418.6569 418.8049 0.0221 -1.0000 -1.0000 4313841 1580165008.40 151.4331 59.9999 32.0000 1.9928 1.9934 418.6254 418.7724 0.0220 -1.0000 -1.0000 4313904 1580165008.50 151.4333 59.9999 32.0000 1.9925 1.9931 418.6459 418.7936 0.0221 -1.0000 -1.0000 4313966 1580165008.60 151.4333 59.9999 32.0000 1.9923 1.9929 418.8842 419.0308 0.0220 -1.0000 -1.0000 4314200 1580165008.70 151.4333 59.9999 32.0000 1.9922 1.9928 418.7903 418.9370 0.0219 -1.0000 -1.0000 4314263 1580165008.80 151.4630 59.9999 32.0000 1.9917 1.9923 418.7615 418.9071 0.0219 -1.0000 -1.0000 4314326 1580165008.90 151.4630 59.9999 32.0000 1.9918 1.9924 418.6605 418.8078 0.0220 -1.0000 -1.0000 4314404 1580165009.00 151.4630 59.9999 32.0000 1.9915 1.9921 418.5761 418.7230 0.0220 -1.0000 -1.0000 4314466 1580165009.10 151.4630 59.9999 32.0000 1.9914 1.9920 418.6966 418.8440 0.0221 -1.0000 -1.0000 4314700 1580165009.20 151.4630 59.9999 32.0000 1.9918 1.9924 418.7839 418.9306 0.0220 -1.0000 -1.0000 4314763 1580165009.30 151.4755 59.9999 32.0000 1.9928 1.9934 418.7591 418.9069 0.0222 -1.0000 -1.0000 4314826 1580165009.40 151.5860 59.9999 32.0000 1.9931 1.9937 418.6386 418.7855 0.0220 -1.0000 -1.0000 4314904 1580165009.50 151.5860 59.9999 32.0000 1.9923 1.9929 418.5273 418.6742 0.0220 -1.0000 -1.0000 4314966 1580165009.60 151.5860 59.9999 32.0000 1.9923 1.9929 418.5262 418.6725 0.0219 -1.0000 -1.0000 4315185 1580165009.70 151.5860 59.9999 32.0000 1.9918 1.9924 418.7345 418.8808 0.0219 -1.0000 -1.0000 4315263 1580165009.80 151.5860 59.9999 32.0000 1.9915 1.9921 418.7825 418.9285 0.0219 -1.0000 -1.0000 4315326 1580165009.90 151.5476 60.0000 32.0000 1.9927 1.9932 418.7204 418.8675 0.0221 -1.0000 -1.0000 4315388 1580165010.00 151.5476 60.0000 32.0000 1.9925 1.9930 418.5941 418.7412 0.0221 -1.0000 -1.0000 4315451 1580165010.10 151.5476 60.0000 32.0000 1.9920 1.9926 418.7576 418.9047 0.0220 -1.0000 -1.0000 4315685 1580165010.20 151.5476 60.0000 32.0000 1.9916 1.9922 418.8039 418.9508 0.0221 -1.0000 -1.0000 4315748 1580165010.30 151.5476 60.0000 32.0000 1.9922 1.9928 418.8333 418.9800 0.0220 -1.0000 -1.0000 4315825 1580165010.40 151.5215 60.0000 32.0000 1.9928 1.9934 418.6956 418.8426 0.0221 -1.0000 -1.0000 4315873 1580165010.50 151.5008 60.0000 32.0000 1.9924 1.9929 418.5328 418.6799 0.0220 -1.0000 -1.0000 4315951 1580165010.60 151.5008 60.0000 32.0000 1.9914 1.9919 418.5510 418.6978 0.0220 -1.0000 -1.0000 4316232 1580165010.70 151.5008 60.0000 32.0000 1.9912 1.9917 418.8096 418.9569 0.0221 -1.0000 -1.0000 4316294 1580165010.80 151.5008 60.0000 32.0000 1.9917 1.9923 418.7739 418.9213 0.0221 -1.0000 -1.0000 4316357 1580165010.90 151.5008 60.0000 32.0000 1.9923 1.9929 418.6902 418.8374 0.0221 -1.0000 -1.0000 4316419 1580165011.00 151.4764 60.0000 32.0000 1.9926 1.9932 418.5856 418.7328 0.0221 -1.0000 -1.0000 4316482 1580165011.10 151.4764 60.0000 32.0000 1.9924 1.9930 418.6202 418.7671 0.0220 -1.0000 -1.0000 4317060 1580165011.20 151.4764 60.0000 32.0000 1.9918 1.9924 418.7672 418.9145 0.0221 -1.0000 -1.0000 4317122 1580165011.30 151.4764 60.0000 32.0000 1.9919 1.9924 418.8369 418.9849 0.0221 -1.0000 -1.0000 4317185 1580165011.40 151.4764 60.0000 32.0000 1.9916 1.9922 418.7911 418.9389 0.0222 -1.0000 -1.0000 4317247 1580165011.50 151.4764 60.0000 32.0000 1.9925 1.9931 418.6335 418.7805 0.0220 -1.0000 -1.0000 4317310 1580165011.60 151.4764 60.0000 32.0000 1.9922 1.9928 418.5828 418.7298 0.0220 -1.0000 -1.0000 4317373 1580165011.70 151.4764 60.0000 32.0000 1.9924 1.9929 418.5877 418.7348 0.0221 -1.0000 -1.0000 4317451 1580165011.80 151.4764 60.0000 32.0000 1.9922 1.9928 418.6934 418.8397 0.0219 -1.0000 -1.0000 4317513 1580165011.90 151.4764 60.0000 32.0000 1.9911 1.9917 418.8243 418.9714 0.0221 -1.0000 -1.0000 4317576 1580165012.00 151.4764 60.0000 32.0000 1.9920 1.9926 418.8391 418.9851 0.0218 -1.0000 -1.0000 4317654 1580165012.10 151.5531 60.0000 32.0000 1.9925 1.9931 418.7311 418.8776 0.0220 -1.0000 -1.0000 4317716 1580165012.20 151.5163 60.0000 32.0000 1.9926 1.9932 418.6462 418.7934 0.0220 -1.0000 -1.0000 4317779 1580165012.30 151.5107 60.0000 32.0000 1.9926 1.9932 418.6998 418.8468 0.0220 -1.0000 -1.0000 4317841 1580165012.40 151.5107 60.0000 32.0000 1.9925 1.9930 418.7855 418.9327 0.0220 -1.0000 -1.0000 4317904 1580165012.50 151.5107 60.0000 32.0000 1.9924 1.9930 418.8427 418.9885 0.0219 -1.0000 -1.0000 4317966 1580165012.60 151.4721 60.0000 32.0000 1.9919 1.9925 418.9473 419.0941 0.0220 -1.0000 -1.0000 4318044 1580165012.70 151.4721 60.0000 32.0000 1.9928 1.9934 418.6559 418.8032 0.0220 -1.0000 -1.0000 4318232 1580165012.80 151.4721 60.0000 32.0000 1.9923 1.9929 418.6480 418.7946 0.0220 -1.0000 -1.0000 4318294 1580165012.90 151.4721 60.0000 32.0000 1.9928 1.9933 418.6137 418.7607 0.0220 -1.0000 -1.0000 4318357 1580165013.00 151.4721 60.0000 32.0000 1.9928 1.9934 418.6829 418.8299 0.0220 -1.0000 -1.0000 4318419 1580165013.10 151.4721 60.0000 32.0000 1.9914 1.9920 418.8129 418.9599 0.0221 -1.0000 -1.0000 4318497 1580165013.20 151.4721 60.0000 32.0000 1.9921 1.9927 418.7706 418.9164 0.0218 -1.0000 -1.0000 4318716 1580165013.30 151.4721 60.0000 32.0000 1.9919 1.9924 418.7926 418.9390 0.0220 -1.0000 -1.0000 4318779 1580165013.40 151.4874 60.0000 32.0000 1.9927 1.9933 418.6615 418.8088 0.0221 -1.0000 -1.0000 4318857 1580165013.50 151.4874 60.0000 32.0000 1.9928 1.9934 418.7789 418.9259 0.0220 -1.0000 -1.0000 4318919 1580165013.60 151.4874 60.0000 32.0000 1.9926 1.9932 418.9049 419.0531 0.0222 -1.0000 -1.0000 4318982 1580165013.70 151.4874 60.0000 32.0000 1.9922 1.9928 418.9037 419.0503 0.0219 -1.0000 -1.0000 4319216 1580165013.80 151.4874 60.0000 32.0000 1.9932 1.9938 418.7609 418.9079 0.0221 -1.0000 -1.0000 4319279 1580165013.90 151.4332 60.0000 32.0000 1.9933 1.9938 418.6159 418.7621 0.0220 -1.0000 -1.0000 4319341 1580165014.00 151.4332 60.0000 32.0000 1.9923 1.9928 418.6285 418.7755 0.0220 -1.0000 -1.0000 4319420 1580165014.10 151.4332 60.0000 32.0000 1.9922 1.9928 418.7421 418.8896 0.0221 -1.0000 -1.0000 4319497 1580165014.20 151.4332 60.0000 32.0000 1.9914 1.9919 418.8957 419.0414 0.0219 -1.0000 -1.0000 4319732 1580165014.30 151.4332 60.0000 32.0000 1.9925 1.9931 418.8531 418.9994 0.0218 -1.0000 -1.0000 4319810 1580165014.40 151.4706 60.0000 32.0000 1.9931 1.9936 418.7061 418.8534 0.0221 -1.0000 -1.0000 4319873 1580165014.50 151.5701 60.0000 32.0000 1.9928 1.9934 418.6337 418.7810 0.0221 -1.0000 -1.0000 4319935 1580165014.60 151.5701 60.0000 32.0000 1.9920 1.9926 418.7341 418.8815 0.0222 -1.0000 -1.0000 4319997 1580165014.70 151.5701 60.0000 32.0000 1.9913 1.9919 418.9005 419.0478 0.0221 -1.0000 -1.0000 4320435 1580165014.80 151.5701 60.0000 32.0000 1.9916 1.9922 418.8696 419.0167 0.0220 -1.0000 -1.0000 4320497 1580165014.90 151.5701 60.0000 32.0000 1.9927 1.9933 418.7398 418.8867 0.0220 -1.0000 -1.0000 4320576 1580165015.00 151.5629 60.0003 32.0000 1.9927 1.9933 418.4595 418.6066 0.0221 -1.0000 -1.0000 4320638 1580165015.10 151.5629 60.0003 32.0000 1.9922 1.9928 418.6897 418.8375 0.0222 -1.0000 -1.0000 4320716 1580165015.20 151.5629 60.0003 32.0000 1.9922 1.9928 418.8021 418.9502 0.0222 -1.0000 -1.0000 4320779 1580165015.30 151.5629 60.0003 32.0000 1.9913 1.9918 418.8201 418.9670 0.0220 -1.0000 -1.0000 4320951 1580165015.40 151.5629 60.0003 32.0000 1.9915 1.9921 418.7724 418.9195 0.0220 -1.0000 -1.0000 4321013 1580165015.50 151.5629 60.0003 32.0000 1.9921 1.9927 418.6551 418.8013 0.0219 -1.0000 -1.0000 4321091 1580165015.60 151.5629 60.0003 32.0000 1.9925 1.9931 418.5195 418.6667 0.0220 -1.0000 -1.0000 4321154 1580165015.70 151.5629 60.0003 32.0000 1.9918 1.9924 418.8345 418.9805 0.0220 -1.0000 -1.0000 4321216 1580165015.80 151.5629 60.0003 32.0000 1.9917 1.9923 418.8491 418.9966 0.0221 -1.0000 -1.0000 4321451 1580165015.90 151.5629 60.0003 32.0000 1.9924 1.9930 418.8576 419.0040 0.0219 -1.0000 -1.0000 4321513 1580165016.00 151.5629 60.0003 32.0000 1.9924 1.9930 418.7786 418.9252 0.0220 -1.0000 -1.0000 4321591 1580165016.10 151.5868 60.0003 32.0000 1.9931 1.9937 418.5859 418.7332 0.0221 -1.0000 -1.0000 4321654 1580165016.20 151.5868 60.0003 32.0000 1.9923 1.9929 418.7861 418.9342 0.0222 -1.0000 -1.0000 4321716 1580165016.30 151.5799 60.0003 32.0000 1.9917 1.9923 418.7491 418.8968 0.0221 -1.0000 -1.0000 4321966 1580165016.40 151.5132 60.0003 32.0000 1.9920 1.9926 418.8104 418.9581 0.0222 -1.0000 -1.0000 4322029 1580165016.50 151.5132 60.0003 32.0000 1.9923 1.9929 418.6417 418.7896 0.0221 -1.0000 -1.0000 4322091 1580165016.60 151.4947 60.0003 32.0000 1.9924 1.9929 418.6000 418.7466 0.0221 -1.0000 -1.0000 4322170 1580165016.70 151.4696 60.0003 32.0000 1.9922 1.9928 418.6891 418.8358 0.0220 -1.0000 -1.0000 4322232 1580165016.80 151.4696 60.0003 32.0000 1.9925 1.9931 418.7684 418.9156 0.0221 -1.0000 -1.0000 4322451 1580165016.90 151.4696 60.0003 32.0000 1.9935 1.9941 418.7224 418.8703 0.0222 -1.0000 -1.0000 4322529 1580165017.00 151.4696 60.0003 32.0000 1.9930 1.9935 418.6525 418.8000 0.0221 -1.0000 -1.0000 4322591 1580165017.10 151.4696 60.0003 32.0000 1.9920 1.9925 418.7098 418.8574 0.0221 -1.0000 -1.0000 4322654 1580165017.20 151.5444 60.0003 32.0000 1.9919 1.9924 418.8672 419.0147 0.0220 -1.0000 -1.0000 4322716 1580165017.30 151.5444 60.0003 32.0000 1.9928 1.9933 418.8269 418.9739 0.0221 -1.0000 -1.0000 4322951 1580165017.40 151.5444 60.0003 32.0000 1.9929 1.9935 418.7137 418.8607 0.0220 -1.0000 -1.0000 4323029 1580165017.50 151.5444 60.0003 32.0000 1.9933 1.9939 418.6511 418.7977 0.0220 -1.0000 -1.0000 4323091 1580165017.60 151.5444 60.0003 32.0000 1.9933 1.9939 418.7213 418.8678 0.0219 -1.0000 -1.0000 4323154 1580165017.70 151.4682 60.0003 32.0000 1.9921 1.9927 418.8318 418.9790 0.0221 -1.0000 -1.0000 4323232 1580165017.80 151.4481 60.0003 32.0000 1.9915 1.9920 418.8203 418.9665 0.0219 -1.0000 -1.0000 4323482 1580165017.90 151.4481 60.0003 32.0000 1.9919 1.9925 418.7141 418.8602 0.0219 -1.0000 -1.0000 4323544 1580165018.00 151.4481 60.0003 32.0000 1.9932 1.9937 418.6669 418.8137 0.0220 -1.0000 -1.0000 4323607 1580165018.10 151.4481 60.0003 32.0000 1.9930 1.9935 418.7214 418.8686 0.0220 -1.0000 -1.0000 4323670 1580165018.20 151.4509 60.0003 32.0000 1.9925 1.9931 418.8618 419.0088 0.0221 -1.0000 -1.0000 4323732 1580165018.30 151.5631 60.0003 32.0000 1.9930 1.9936 418.8857 419.0332 0.0221 -1.0000 -1.0000 4323810 1580165018.40 151.5631 60.0003 32.0000 1.9936 1.9942 418.6294 418.7765 0.0220 -1.0000 -1.0000 4324700 1580165018.50 151.5631 60.0003 32.0000 1.9922 1.9928 418.6724 418.8193 0.0220 -1.0000 -1.0000 4324779 1580165018.60 151.5631 60.0003 32.0000 1.9919 1.9925 418.6700 418.8170 0.0220 -1.0000 -1.0000 4324841 1580165018.70 151.5631 60.0003 32.0000 1.9919 1.9925 418.8182 418.9658 0.0221 -1.0000 -1.0000 4324904 1580165018.80 151.5631 60.0003 32.0000 1.9921 1.9926 418.8523 418.9991 0.0220 -1.0000 -1.0000 4324966 1580165018.90 151.5631 60.0003 32.0000 1.9921 1.9927 418.6835 418.8303 0.0220 -1.0000 -1.0000 4325060 1580165019.00 151.5631 60.0003 32.0000 1.9923 1.9929 418.7105 418.8580 0.0221 -1.0000 -1.0000 4325122 1580165019.10 151.5483 60.0003 32.0000 1.9912 1.9917 418.7120 418.8590 0.0220 -1.0000 -1.0000 4325200 1580165019.20 151.5483 60.0003 32.0000 1.9919 1.9925 418.8170 418.9638 0.0220 -1.0000 -1.0000 4325263 1580165019.30 151.5483 60.0003 32.0000 1.9924 1.9930 418.8538 419.0014 0.0221 -1.0000 -1.0000 4325326 1580165019.40 151.5767 60.0003 32.0000 1.9924 1.9930 418.7253 418.8721 0.0219 -1.0000 -1.0000 4325404 1580165019.50 151.5703 60.0003 32.0000 1.9928 1.9934 418.6477 418.7936 0.0219 -1.0000 -1.0000 4325466 1580165019.60 151.5703 60.0003 32.0000 1.9931 1.9936 418.6163 418.7633 0.0221 -1.0000 -1.0000 4325529 1580165019.70 151.5703 60.0003 32.0000 1.9926 1.9932 418.6301 418.7765 0.0219 -1.0000 -1.0000 4325591 1580165019.80 151.5703 60.0003 32.0000 1.9922 1.9928 418.7580 418.9048 0.0220 -1.0000 -1.0000 4325654 1580165019.90 151.4951 60.0005 32.0000 1.9921 1.9927 418.8897 419.0362 0.0220 -1.0000 -1.0000 4325716 1580165020.00 151.4951 60.0005 32.0000 1.9920 1.9926 418.7231 418.8713 0.0223 -1.0000 -1.0000 4325794 1580165020.10 151.4951 60.0005 32.0000 1.9927 1.9933 418.5799 418.7276 0.0221 -1.0000 -1.0000 4325857 1580165020.20 151.4951 60.0005 32.0000 1.9920 1.9926 418.8309 418.9786 0.0221 -1.0000 -1.0000 4325920 1580165020.30 151.4951 60.0005 32.0000 1.9913 1.9919 418.7701 418.9173 0.0221 -1.0000 -1.0000 4325997 1580165020.40 151.4951 60.0005 32.0000 1.9917 1.9923 418.7706 418.9170 0.0220 -1.0000 -1.0000 4326060 1580165020.50 151.4951 60.0005 32.0000 1.9924 1.9930 418.7603 418.9071 0.0219 -1.0000 -1.0000 4326123 1580165020.60 151.4951 60.0005 32.0000 1.9928 1.9933 418.6652 418.8118 0.0221 -1.0000 -1.0000 4326185 1580165020.70 151.4951 60.0005 32.0000 1.9934 1.9940 418.5805 418.7279 0.0221 -1.0000 -1.0000 4326263 1580165020.80 151.4951 60.0005 32.0000 1.9934 1.9940 418.6493 418.7961 0.0220 -1.0000 -1.0000 4326326 1580165020.90 151.4951 60.0005 32.0000 1.9922 1.9928 418.7570 418.9034 0.0220 -1.0000 -1.0000 4326388 1580165021.00 151.4698 60.0005 32.0000 1.9922 1.9928 418.8559 419.0028 0.0220 -1.0000 -1.0000 4326451 1580165021.10 151.4698 60.0005 32.0000 1.9917 1.9923 418.8301 418.9764 0.0220 -1.0000 -1.0000 4326529 1580165021.20 151.4698 60.0005 32.0000 1.9928 1.9934 418.6514 418.7994 0.0222 -1.0000 -1.0000 4326591 1580165021.30 151.4698 60.0005 32.0000 1.9930 1.9936 418.6962 418.8443 0.0222 -1.0000 -1.0000 4326669 1580165021.40 151.4698 60.0005 32.0000 1.9924 1.9929 418.8410 418.9881 0.0220 -1.0000 -1.0000 4326732 1580165021.50 151.4698 60.0005 32.0000 1.9918 1.9924 418.8420 418.9895 0.0222 -1.0000 -1.0000 4326966 1580165021.60 151.4698 60.0005 32.0000 1.9924 1.9930 418.8201 418.9671 0.0220 -1.0000 -1.0000 4327029 1580165021.70 151.4698 60.0005 32.0000 1.9928 1.9934 418.6082 418.7550 0.0220 -1.0000 -1.0000 4327107 1580165021.80 151.4698 60.0005 32.0000 1.9935 1.9941 418.6318 418.7787 0.0220 -1.0000 -1.0000 4327169 1580165021.90 151.4698 60.0005 32.0000 1.9932 1.9937 418.7197 418.8663 0.0220 -1.0000 -1.0000 4327232 1580165022.00 151.4698 60.0005 32.0000 1.9910 1.9916 418.7799 418.9274 0.0221 -1.0000 -1.0000 4327482 1580165022.10 151.5113 60.0005 32.0000 1.9924 1.9929 418.9292 419.0758 0.0219 -1.0000 -1.0000 4327545 1580165022.20 151.5573 60.0005 32.0000 1.9923 1.9928 418.7823 418.9292 0.0220 -1.0000 -1.0000 4327607 1580165022.30 151.5573 60.0005 32.0000 1.9930 1.9936 418.6214 418.7687 0.0221 -1.0000 -1.0000 4327685 1580165022.40 151.5573 60.0005 32.0000 1.9923 1.9929 418.7344 418.8806 0.0218 -1.0000 -1.0000 4327748 1580165022.50 151.5573 60.0005 32.0000 1.9915 1.9921 418.8319 418.9796 0.0222 -1.0000 -1.0000 4327982 1580165022.60 151.5573 60.0005 32.0000 1.9916 1.9922 418.7459 418.8938 0.0221 -1.0000 -1.0000 4328044 1580165022.70 151.5573 60.0005 32.0000 1.9922 1.9928 418.6920 418.8377 0.0217 -1.0000 -1.0000 4328107 1580165022.80 151.5295 60.0005 32.0000 1.9926 1.9932 418.6380 418.7853 0.0221 -1.0000 -1.0000 4328169 1580165022.90 151.5295 60.0005 32.0000 1.9923 1.9929 418.7422 418.8898 0.0221 -1.0000 -1.0000 4328248 1580165023.00 151.5295 60.0005 32.0000 1.9915 1.9921 418.8087 418.9555 0.0219 -1.0000 -1.0000 4328544 1580165023.10 151.5295 60.0005 32.0000 1.9919 1.9924 418.8820 419.0296 0.0221 -1.0000 -1.0000 4328607 1580165023.20 151.4608 60.0005 32.0000 1.9928 1.9934 418.6882 418.8351 0.0220 -1.0000 -1.0000 4328669 1580165023.30 151.4608 60.0005 32.0000 1.9927 1.9933 418.6599 418.8070 0.0221 -1.0000 -1.0000 4328732 1580165023.40 151.4608 60.0005 32.0000 1.9923 1.9928 418.5597 418.7064 0.0220 -1.0000 -1.0000 4328810 1580165023.50 151.4608 60.0005 32.0000 1.9924 1.9930 418.7057 418.8524 0.0220 -1.0000 -1.0000 4328997 1580165023.60 151.4608 60.0005 32.0000 1.9918 1.9924 418.8610 419.0080 0.0221 -1.0000 -1.0000 4329060 1580165023.70 151.4608 60.0005 32.0000 1.9925 1.9931 418.7566 418.9042 0.0221 -1.0000 -1.0000 4329138 1580165023.80 151.4138 60.0005 32.0000 1.9931 1.9936 418.7274 418.8743 0.0221 -1.0000 -1.0000 4329200 1580165023.90 151.4138 60.0005 32.0000 1.9926 1.9931 418.7048 418.8521 0.0220 -1.0000 -1.0000 4329263 1580165024.00 151.4138 60.0005 32.0000 1.9912 1.9917 418.6702 418.8173 0.0221 -1.0000 -1.0000 4329451 1580165024.10 151.4138 60.0005 32.0000 1.9913 1.9918 418.7636 418.9110 0.0220 -1.0000 -1.0000 4329513 1580165024.20 151.4138 60.0005 32.0000 1.9915 1.9921 418.7749 418.9220 0.0221 -1.0000 -1.0000 4329576 1580165024.30 151.4269 60.0005 32.0000 1.9924 1.9929 418.6378 418.7845 0.0220 -1.0000 -1.0000 4329654 1580165024.40 151.4269 60.0005 32.0000 1.9933 1.9939 418.5833 418.7302 0.0220 -1.0000 -1.0000 4329716 1580165024.50 151.4269 60.0005 32.0000 1.9922 1.9928 418.6830 418.8301 0.0220 -1.0000 -1.0000 4330872 1580165024.60 151.4269 60.0005 32.0000 1.9921 1.9927 418.7567 418.9030 0.0220 -1.0000 -1.0000 4330935 1580165024.70 151.4269 60.0005 32.0000 1.9916 1.9921 418.7851 418.9329 0.0221 -1.0000 -1.0000 4330997 1580165024.80 151.4268 60.0005 32.0000 1.9918 1.9924 418.7657 418.9120 0.0219 -1.0000 -1.0000 4331060 1580165024.90 151.4250 60.0003 32.0000 1.9924 1.9929 418.6846 418.8317 0.0221 -1.0000 -1.0000 4331138 1580165025.00 151.4250 60.0003 32.0000 1.9931 1.9936 418.7212 418.8688 0.0221 -1.0000 -1.0000 4331200 1580165025.10 151.4250 60.0003 32.0000 1.9913 1.9919 418.6993 418.8470 0.0221 -1.0000 -1.0000 4331279 1580165025.20 151.4250 60.0003 32.0000 1.9915 1.9921 418.8679 419.0151 0.0221 -1.0000 -1.0000 4331341 1580165025.30 151.4250 60.0003 32.0000 1.9925 1.9931 418.8782 419.0250 0.0219 -1.0000 -1.0000 4331404 1580165025.40 151.4809 60.0003 32.0000 1.9932 1.9938 418.6870 418.8334 0.0220 -1.0000 -1.0000 4331466 1580165025.50 151.4809 60.0003 32.0000 1.9929 1.9934 418.6235 418.7698 0.0220 -1.0000 -1.0000 4331544 1580165025.60 151.4809 60.0003 32.0000 1.9919 1.9925 418.7515 418.8989 0.0221 -1.0000 -1.0000 4331716 1580165025.70 151.4809 60.0003 32.0000 1.9912 1.9918 418.8270 418.9737 0.0220 -1.0000 -1.0000 4331794 1580165025.80 151.4809 60.0003 32.0000 1.9919 1.9925 418.6903 418.8370 0.0220 -1.0000 -1.0000 4331857 1580165025.90 151.4761 60.0003 32.0000 1.9924 1.9930 418.6195 418.7670 0.0221 -1.0000 -1.0000 4331920 1580165026.00 151.4718 60.0003 32.0000 1.9920 1.9926 418.6788 418.8264 0.0221 -1.0000 -1.0000 4331997 1580165026.10 151.4718 60.0003 32.0000 1.9912 1.9918 418.6966 418.8440 0.0221 -1.0000 -1.0000 4332216 1580165026.20 151.4718 60.0003 32.0000 1.9914 1.9920 418.8864 419.0341 0.0222 -1.0000 -1.0000 4332279 1580165026.30 151.4718 60.0003 32.0000 1.9917 1.9923 418.8301 418.9791 0.0223 -1.0000 -1.0000 4332357 1580165026.40 151.4718 60.0003 32.0000 1.9909 1.9915 418.7994 418.9471 0.0221 -1.0000 -1.0000 4332419 1580165026.50 151.4718 60.0003 32.0000 1.9924 1.9929 418.6547 418.8024 0.0221 -1.0000 -1.0000 4332482 1580165026.60 151.4718 60.0003 32.0000 1.9927 1.9932 418.6318 418.7791 0.0221 -1.0000 -1.0000 4332560 1580165026.70 151.4718 60.0003 32.0000 1.9912 1.9918 418.6030 418.7500 0.0219 -1.0000 -1.0000 4332622 1580165026.80 151.4718 60.0003 32.0000 1.9912 1.9918 418.7758 418.9229 0.0221 -1.0000 -1.0000 4332716 1580165026.90 151.4718 60.0003 32.0000 1.9921 1.9927 418.6981 418.8455 0.0221 -1.0000 -1.0000 4332794 1580165027.00 151.4718 60.0003 32.0000 1.9930 1.9936 418.5347 418.6821 0.0220 -1.0000 -1.0000 4332857 1580165027.10 151.4718 60.0003 32.0000 1.9931 1.9936 418.6012 418.7478 0.0220 -1.0000 -1.0000 4332997 1580165027.20 151.4431 60.0003 32.0000 1.9914 1.9920 418.7239 418.8715 0.0221 -1.0000 -1.0000 4333060 1580165027.30 151.4431 60.0003 32.0000 1.9909 1.9915 418.8163 418.9636 0.0221 -1.0000 -1.0000 4333122 1580165027.40 151.4431 60.0003 32.0000 1.9908 1.9914 418.8836 419.0311 0.0221 -1.0000 -1.0000 4333200 1580165027.50 151.4431 60.0003 32.0000 1.9908 1.9914 418.8332 418.9806 0.0221 -1.0000 -1.0000 4333263 1580165027.60 151.4431 60.0003 32.0000 1.9916 1.9922 418.8005 418.9480 0.0221 -1.0000 -1.0000 4333560 1580165027.70 151.4431 60.0003 32.0000 1.9927 1.9933 418.6686 418.8160 0.0221 -1.0000 -1.0000 4333638 1580165027.80 151.4431 60.0003 32.0000 1.9925 1.9931 418.6251 418.7719 0.0220 -1.0000 -1.0000 4333716 1580165027.90 151.4431 60.0003 32.0000 1.9928 1.9934 418.6727 418.8189 0.0219 -1.0000 -1.0000 4333779 1580165028.00 151.4431 60.0003 32.0000 1.9917 1.9922 418.7801 418.9280 0.0221 -1.0000 -1.0000 4333857 1580165028.10 151.4431 60.0003 32.0000 1.9920 1.9925 418.8220 418.9687 0.0220 -1.0000 -1.0000 4333935 1580165028.20 151.4431 60.0003 32.0000 1.9923 1.9928 418.8342 418.9807 0.0219 -1.0000 -1.0000 4333997 1580165028.30 151.3962 60.0003 32.0000 1.9924 1.9930 418.6574 418.8043 0.0220 -1.0000 -1.0000 4334076 1580165028.40 151.3962 60.0003 32.0000 1.9919 1.9925 418.7011 418.8484 0.0221 -1.0000 -1.0000 4334138 1580165028.50 151.3962 60.0003 32.0000 1.9913 1.9919 418.6678 418.8150 0.0221 -1.0000 -1.0000 4334200 1580165028.60 151.3962 60.0003 32.0000 1.9916 1.9922 418.7740 418.9211 0.0221 -1.0000 -1.0000 4334451 1580165028.70 151.3962 60.0003 32.0000 1.9919 1.9925 418.8515 418.9996 0.0222 -1.0000 -1.0000 4334513 1580165028.80 151.4666 60.0003 32.0000 1.9921 1.9927 418.7251 418.8723 0.0220 -1.0000 -1.0000 4334576 1580165028.90 151.4666 60.0003 32.0000 1.9932 1.9938 418.6257 418.7725 0.0220 -1.0000 -1.0000 4334638 1580165029.00 151.4666 60.0003 32.0000 1.9923 1.9929 418.6463 418.7936 0.0221 -1.0000 -1.0000 4334700 1580165029.10 151.4666 60.0003 32.0000 1.9918 1.9924 418.8453 418.9927 0.0220 -1.0000 -1.0000 4334779 1580165029.20 151.4666 60.0003 32.0000 1.9918 1.9924 418.7213 418.8673 0.0220 -1.0000 -1.0000 4334951 1580165029.30 151.4680 60.0003 32.0000 1.9925 1.9931 418.6674 418.8145 0.0220 -1.0000 -1.0000 4335013 1580165029.40 151.5002 60.0003 32.0000 1.9926 1.9932 418.6568 418.8038 0.0221 -1.0000 -1.0000 4335091 1580165029.50 151.5002 60.0003 32.0000 1.9926 1.9932 418.6865 418.8345 0.0221 -1.0000 -1.0000 4335154 1580165029.60 151.5002 60.0003 32.0000 1.9912 1.9917 418.8051 418.9516 0.0219 -1.0000 -1.0000 4335216 1580165029.70 151.5002 60.0003 32.0000 1.9914 1.9920 418.8446 418.9916 0.0220 -1.0000 -1.0000 4335451 1580165029.80 151.5002 60.0003 32.0000 1.9914 1.9920 418.8055 418.9522 0.0220 -1.0000 -1.0000 4335513 1580165029.90 151.5646 59.9997 32.0000 1.9925 1.9931 418.6354 418.7819 0.0220 -1.0000 -1.0000 4335576 1580165030.00 151.5646 59.9997 32.0000 1.9929 1.9935 418.7107 418.8582 0.0221 -1.0000 -1.0000 4335638 1580165030.10 151.5646 59.9997 32.0000 1.9924 1.9930 418.7517 418.8989 0.0221 -1.0000 -1.0000 4335700 1580165030.20 151.5646 59.9997 32.0000 1.9914 1.9920 418.7233 418.8706 0.0221 -1.0000 -1.0000 4335935 1580165030.30 151.5646 59.9997 32.0000 1.9920 1.9926 418.7295 418.8772 0.0221 -1.0000 -1.0000 4335997 1580165030.40 151.5646 59.9997 32.0000 1.9930 1.9936 418.7248 418.8722 0.0221 -1.0000 -1.0000 4336060 1580165030.50 151.5565 59.9997 32.0000 1.9919 1.9925 418.6504 418.7977 0.0220 -1.0000 -1.0000 4336123 1580165030.60 151.5419 59.9997 32.0000 1.9917 1.9923 418.7259 418.8734 0.0221 -1.0000 -1.0000 4336200 1580165030.70 151.5419 59.9997 32.0000 1.9916 1.9922 418.9136 419.0608 0.0221 -1.0000 -1.0000 4336747 1580165030.80 151.5419 59.9997 32.0000 1.9913 1.9919 418.8503 418.9981 0.0222 -1.0000 -1.0000 4336810 1580165030.90 151.5419 59.9997 32.0000 1.9924 1.9930 418.7567 418.9034 0.0220 -1.0000 -1.0000 4336888 1580165031.00 151.5419 59.9997 32.0000 1.9920 1.9926 418.6664 418.8134 0.0221 -1.0000 -1.0000 4336951 1580165031.10 151.5419 59.9997 32.0000 1.9924 1.9930 418.7036 418.8518 0.0223 -1.0000 -1.0000 4337013 1580165031.20 151.5419 59.9997 32.0000 1.9925 1.9930 418.7979 418.9454 0.0221 -1.0000 -1.0000 4337779 1580165031.30 151.5419 59.9997 32.0000 1.9923 1.9929 418.7824 418.9289 0.0220 -1.0000 -1.0000 4337841 1580165031.40 151.5419 59.9997 32.0000 1.9923 1.9929 418.6032 418.7504 0.0220 -1.0000 -1.0000 4337920 1580165031.50 151.5419 59.9997 32.0000 1.9924 1.9929 418.6761 418.8229 0.0220 -1.0000 -1.0000 4337982 1580165031.60 151.5419 59.9997 32.0000 1.9922 1.9927 418.8715 419.0196 0.0222 -1.0000 -1.0000 4338044 1580165031.70 151.4316 59.9997 32.0000 1.9921 1.9927 418.9294 419.0775 0.0221 -1.0000 -1.0000 4338122 1580165031.80 151.4297 59.9997 32.0000 1.9915 1.9921 418.8517 418.9989 0.0220 -1.0000 -1.0000 4338170 1580165031.90 151.4297 59.9997 32.0000 1.9925 1.9931 418.7343 418.8808 0.0219 -1.0000 -1.0000 4338248 1580165032.00 151.4297 59.9997 32.0000 1.9922 1.9928 418.6628 418.8093 0.0220 -1.0000 -1.0000 4338310 1580165032.10 151.4297 59.9997 32.0000 1.9924 1.9930 418.7686 418.9159 0.0221 -1.0000 -1.0000 4338372 1580165032.20 151.4328 59.9997 32.0000 1.9921 1.9927 418.8480 418.9955 0.0221 -1.0000 -1.0000 4338435 1580165032.30 151.4450 59.9997 32.0000 1.9922 1.9927 418.8874 419.0344 0.0220 -1.0000 -1.0000 4338513 1580165032.40 151.4450 59.9997 32.0000 1.9924 1.9929 418.7713 418.9200 0.0222 -1.0000 -1.0000 4338576 1580165032.50 151.4450 59.9997 32.0000 1.9926 1.9932 418.5660 418.7127 0.0220 -1.0000 -1.0000 4338638 1580165032.60 151.4450 59.9997 32.0000 1.9925 1.9931 418.7056 418.8527 0.0220 -1.0000 -1.0000 4338716 1580165032.70 151.4450 59.9997 32.0000 1.9925 1.9931 418.8342 418.9800 0.0219 -1.0000 -1.0000 4338779 1580165032.80 151.5286 59.9997 32.0000 1.9921 1.9927 418.9327 419.0802 0.0220 -1.0000 -1.0000 4338841 1580165032.90 151.5286 59.9997 32.0000 1.9925 1.9931 418.7237 418.8712 0.0222 -1.0000 -1.0000 4338904 1580165033.00 151.5286 59.9997 32.0000 1.9922 1.9928 418.7626 418.9098 0.0221 -1.0000 -1.0000 4338966 1580165033.10 151.5286 59.9997 32.0000 1.9927 1.9933 418.6001 418.7476 0.0222 -1.0000 -1.0000 4339044 1580165033.20 151.5286 59.9997 32.0000 1.9927 1.9933 418.6328 418.7810 0.0222 -1.0000 -1.0000 4339107 1580165033.30 151.5286 59.9997 32.0000 1.9919 1.9924 418.7445 418.8914 0.0220 -1.0000 -1.0000 4339169 1580165033.40 151.5286 59.9997 32.0000 1.9914 1.9920 418.8612 419.0075 0.0219 -1.0000 -1.0000 4339247 1580165033.50 151.5286 59.9997 32.0000 1.9916 1.9922 418.8758 419.0237 0.0221 -1.0000 -1.0000 4339310 1580165033.60 151.5286 59.9997 32.0000 1.9922 1.9928 418.6195 418.7665 0.0220 -1.0000 -1.0000 4339373 1580165033.70 151.5286 59.9997 32.0000 1.9922 1.9928 418.6440 418.7906 0.0220 -1.0000 -1.0000 4339435 1580165033.80 151.5286 59.9997 32.0000 1.9920 1.9926 418.7929 418.9402 0.0220 -1.0000 -1.0000 4339497 1580165033.90 151.5286 59.9997 32.0000 1.9923 1.9929 418.8042 418.9522 0.0221 -1.0000 -1.0000 4339560 1580165034.00 151.5286 59.9997 32.0000 1.9931 1.9937 418.7091 418.8558 0.0219 -1.0000 -1.0000 4339638 1580165034.10 151.5300 59.9997 32.0000 1.9929 1.9934 418.6283 418.7745 0.0220 -1.0000 -1.0000 4339700 1580165034.20 151.5584 59.9997 32.0000 1.9922 1.9928 418.5811 418.7282 0.0221 -1.0000 -1.0000 4339810 1580165034.30 151.5584 59.9997 32.0000 1.9918 1.9924 418.6174 418.7649 0.0221 -1.0000 -1.0000 4339951 1580165034.40 151.5584 59.9997 32.0000 1.9920 1.9926 418.8012 418.9493 0.0222 -1.0000 -1.0000 4340013 1580165034.50 151.5378 59.9997 32.0000 1.9914 1.9920 418.8989 419.0472 0.0222 -1.0000 -1.0000 4340076 1580165034.60 151.4780 59.9997 32.0000 1.9918 1.9924 418.7399 418.8875 0.0221 -1.0000 -1.0000 4340154 1580165034.70 151.4780 59.9997 32.0000 1.9922 1.9928 418.5395 418.6866 0.0220 -1.0000 -1.0000 4340216 1580165034.80 151.4780 59.9997 32.0000 1.9919 1.9924 418.6997 418.8470 0.0221 -1.0000 -1.0000 4340497 1580165034.90 151.4780 59.9997 32.0000 1.9920 1.9925 418.7485 418.8953 0.0220 -1.0000 -1.0000 4340560 1580165035.00 151.4780 59.9997 32.0000 1.9916 1.9922 418.8069 418.9539 0.0221 -1.0000 -1.0000 4340622 1580165035.10 151.4893 59.9991 32.0000 1.9923 1.9929 418.6883 418.8356 0.0221 -1.0000 -1.0000 4340700 1580165035.20 151.4893 59.9991 32.0000 1.9928 1.9934 418.6173 418.7645 0.0221 -1.0000 -1.0000 4340763 1580165035.30 151.4893 59.9991 32.0000 1.9931 1.9937 418.6491 418.7964 0.0221 -1.0000 -1.0000 4341294 1580165035.40 151.4893 59.9991 32.0000 1.9916 1.9921 418.7239 418.8710 0.0220 -1.0000 -1.0000 4341357 1580165035.50 151.4893 59.9991 32.0000 1.9917 1.9922 418.8061 418.9532 0.0221 -1.0000 -1.0000 4341420 1580165035.60 151.4842 59.9991 32.0000 1.9920 1.9925 418.8389 418.9863 0.0221 -1.0000 -1.0000 4341482 1580165035.70 151.4759 59.9991 32.0000 1.9923 1.9929 418.9112 419.0579 0.0220 -1.0000 -1.0000 4341560 1580165035.80 151.4759 59.9991 32.0000 1.9918 1.9924 418.7103 418.8575 0.0221 -1.0000 -1.0000 4341748 1580165035.90 151.4759 59.9991 32.0000 1.9919 1.9925 418.7107 418.8577 0.0220 -1.0000 -1.0000 4341810 1580165036.00 151.4759 59.9991 32.0000 1.9917 1.9923 418.9040 419.0522 0.0222 -1.0000 -1.0000 4341888 1580165036.10 151.4759 59.9991 32.0000 1.9918 1.9923 418.8862 419.0333 0.0221 -1.0000 -1.0000 4341951 1580165036.20 151.4759 59.9991 32.0000 1.9934 1.9940 418.6487 418.7959 0.0220 -1.0000 -1.0000 4342013 1580165036.30 151.4845 59.9991 32.0000 1.9929 1.9934 418.6312 418.7792 0.0222 -1.0000 -1.0000 4342279 1580165036.40 151.4845 59.9991 32.0000 1.9922 1.9928 418.6710 418.8189 0.0221 -1.0000 -1.0000 4342341 1580165036.50 151.4845 59.9991 32.0000 1.9927 1.9933 418.7069 418.8543 0.0221 -1.0000 -1.0000 4342404 1580165036.60 151.4845 59.9991 32.0000 1.9925 1.9930 418.9173 419.0656 0.0222 -1.0000 -1.0000 4342482 1580165036.70 151.4845 59.9991 32.0000 1.9931 1.9936 418.7915 418.9392 0.0221 -1.0000 -1.0000 4342544 1580165036.80 151.5286 59.9991 32.0000 1.9927 1.9933 418.6799 418.8271 0.0220 -1.0000 -1.0000 4342779 1580165036.90 151.5286 59.9991 32.0000 1.9926 1.9931 418.6895 418.8364 0.0221 -1.0000 -1.0000 4342857 1580165037.00 151.5286 59.9991 32.0000 1.9922 1.9928 418.8189 418.9661 0.0220 -1.0000 -1.0000 4342919 1580165037.10 151.5286 59.9991 32.0000 1.9935 1.9941 418.9216 419.0687 0.0221 -1.0000 -1.0000 4342982 1580165037.20 151.5286 59.9991 32.0000 1.9927 1.9932 418.7486 418.8961 0.0221 -1.0000 -1.0000 4343044 1580165037.30 151.5157 59.9991 32.0000 1.9931 1.9937 418.6775 418.8247 0.0220 -1.0000 -1.0000 4343420 1580165037.40 151.4856 59.9991 32.0000 1.9924 1.9930 418.6652 418.8121 0.0220 -1.0000 -1.0000 4343497 1580165037.50 151.4856 59.9991 32.0000 1.9919 1.9925 418.6810 418.8288 0.0221 -1.0000 -1.0000 4343560 1580165037.60 151.4856 59.9991 32.0000 1.9919 1.9925 418.8040 418.9513 0.0221 -1.0000 -1.0000 4343622 1580165037.70 151.4856 59.9991 32.0000 1.9927 1.9932 418.8214 418.9693 0.0222 -1.0000 -1.0000 4343700 1580165037.80 151.4856 59.9991 32.0000 1.9927 1.9933 418.6707 418.8179 0.0221 -1.0000 -1.0000 4343763 1580165037.90 151.5157 59.9991 32.0000 1.9930 1.9936 418.6191 418.7671 0.0221 -1.0000 -1.0000 4344029 1580165038.00 151.5157 59.9991 32.0000 1.9930 1.9936 418.5785 418.7257 0.0221 -1.0000 -1.0000 4344107 1580165038.10 151.5157 59.9991 32.0000 1.9920 1.9926 418.9227 419.0705 0.0221 -1.0000 -1.0000 4344170 1580165038.20 151.5157 59.9991 32.0000 1.9908 1.9914 418.8043 418.9514 0.0220 -1.0000 -1.0000 4344232 1580165038.30 151.5157 59.9991 32.0000 1.9920 1.9926 418.7278 418.8747 0.0220 -1.0000 -1.0000 4344294 1580165038.40 151.5382 59.9991 32.0000 1.9927 1.9933 418.5612 418.7076 0.0220 -1.0000 -1.0000 4344357 1580165038.50 151.5593 59.9991 32.0000 1.9921 1.9926 418.5942 418.7416 0.0221 -1.0000 -1.0000 4344451 1580165038.60 151.5593 59.9991 32.0000 1.9919 1.9925 418.6026 418.7499 0.0221 -1.0000 -1.0000 4344513 1580165038.70 151.5593 59.9991 32.0000 1.9920 1.9926 418.7285 418.8746 0.0219 -1.0000 -1.0000 4344576 1580165038.80 151.5593 59.9991 32.0000 1.9915 1.9921 418.7746 418.9220 0.0222 -1.0000 -1.0000 4344654 1580165038.90 151.5593 59.9991 32.0000 1.9922 1.9928 418.7162 418.8632 0.0220 -1.0000 -1.0000 4344716 1580165039.00 151.5697 59.9991 32.0000 1.9926 1.9931 418.6890 418.8362 0.0221 -1.0000 -1.0000 4344779 1580165039.10 151.5697 59.9991 32.0000 1.9929 1.9934 418.5809 418.7279 0.0220 -1.0000 -1.0000 4344857 1580165039.20 151.5697 59.9991 32.0000 1.9921 1.9926 418.8084 418.9559 0.0221 -1.0000 -1.0000 4344919 1580165039.30 151.5697 59.9991 32.0000 1.9919 1.9924 418.8268 418.9745 0.0221 -1.0000 -1.0000 4344982 1580165039.40 151.5697 59.9991 32.0000 1.9920 1.9925 418.7831 418.9295 0.0219 -1.0000 -1.0000 4345279 1580165039.50 151.5326 59.9988 32.0000 1.9931 1.9937 418.7179 418.8657 0.0222 -1.0000 -1.0000 4345326 1580165039.60 151.4775 59.9983 32.0000 1.9931 1.9937 418.6116 418.7593 0.0221 -1.0000 -1.0000 4345404 1580165039.70 151.4775 59.9983 32.0000 1.9920 1.9926 418.7599 418.9077 0.0222 -1.0000 -1.0000 4345466 1580165039.80 151.4775 59.9983 32.0000 1.9914 1.9920 418.7649 418.9123 0.0221 -1.0000 -1.0000 4345529 1580165039.90 151.4775 59.9983 32.0000 1.9921 1.9927 418.7778 418.9256 0.0221 -1.0000 -1.0000 4345591 1580165040.00 151.4775 59.9983 32.0000 1.9918 1.9924 418.7879 418.9349 0.0220 -1.0000 -1.0000 4345997 1580165040.10 151.4775 59.9983 32.0000 1.9929 1.9934 418.6222 418.7688 0.0220 -1.0000 -1.0000 4346060 1580165040.20 151.4660 59.9983 32.0000 1.9934 1.9939 418.6208 418.7680 0.0221 -1.0000 -1.0000 4346123 1580165040.30 151.4489 59.9983 32.0000 1.9923 1.9929 418.7757 418.9233 0.0222 -1.0000 -1.0000 4346200 1580165040.40 151.4489 59.9983 32.0000 1.9915 1.9920 418.8291 418.9757 0.0219 -1.0000 -1.0000 4346294 1580165040.50 151.4489 59.9983 32.0000 1.9926 1.9932 418.6909 418.8380 0.0221 -1.0000 -1.0000 4346466 1580165040.60 151.4489 59.9983 32.0000 1.9925 1.9931 418.6257 418.7733 0.0221 -1.0000 -1.0000 4346544 1580165040.70 151.4489 59.9983 32.0000 1.9926 1.9931 418.7616 418.9090 0.0221 -1.0000 -1.0000 4346607 1580165040.80 151.5349 59.9983 32.0000 1.9922 1.9928 418.7953 418.9423 0.0220 -1.0000 -1.0000 4346685 1580165040.90 151.5349 59.9983 32.0000 1.9927 1.9933 418.8489 418.9955 0.0219 -1.0000 -1.0000 4346763 1580165041.00 151.5349 59.9983 32.0000 1.9934 1.9940 418.7796 418.9271 0.0221 -1.0000 -1.0000 4347091 1580165041.10 151.5349 59.9983 32.0000 1.9934 1.9940 418.6140 418.7619 0.0221 -1.0000 -1.0000 4347154 1580165041.20 151.5349 59.9983 32.0000 1.9918 1.9924 418.6280 418.7748 0.0220 -1.0000 -1.0000 4347216 1580165041.30 151.5573 59.9983 32.0000 1.9925 1.9931 418.7062 418.8520 0.0219 -1.0000 -1.0000 4347279 1580165041.40 151.5702 59.9983 32.0000 1.9919 1.9925 418.7747 418.9224 0.0221 -1.0000 -1.0000 4347357 1580165041.50 151.5702 59.9983 32.0000 1.9927 1.9933 418.6697 418.8161 0.0219 -1.0000 -1.0000 4347420 1580165041.60 151.5702 59.9983 32.0000 1.9930 1.9936 418.6744 418.8207 0.0220 -1.0000 -1.0000 4347482 1580165041.70 151.5702 59.9983 32.0000 1.9931 1.9936 418.5881 418.7349 0.0220 -1.0000 -1.0000 4347560 1580165041.80 151.5702 59.9983 32.0000 1.9920 1.9926 418.7021 418.8484 0.0220 -1.0000 -1.0000 4347623 1580165041.90 151.5168 59.9983 32.0000 1.9919 1.9925 418.8272 418.9746 0.0220 -1.0000 -1.0000 4347685 1580165042.00 151.5168 59.9983 32.0000 1.9920 1.9926 418.8340 418.9802 0.0219 -1.0000 -1.0000 4347763 1580165042.10 151.5168 59.9983 32.0000 1.9922 1.9927 418.7155 418.8626 0.0221 -1.0000 -1.0000 4347826 1580165042.20 151.5168 59.9983 32.0000 1.9934 1.9940 418.6762 418.8233 0.0221 -1.0000 -1.0000 4347888 1580165042.30 151.5168 59.9983 32.0000 1.9920 1.9926 418.6362 418.7840 0.0222 -1.0000 -1.0000 4347982 1580165042.40 151.5175 59.9983 32.0000 1.9925 1.9930 418.7744 418.9217 0.0220 -1.0000 -1.0000 4348060 1580165042.50 151.5236 59.9983 32.0000 1.9918 1.9924 418.7627 418.9093 0.0220 -1.0000 -1.0000 4348294 1580165042.60 151.5236 59.9983 32.0000 1.9924 1.9930 418.5437 418.6912 0.0222 -1.0000 -1.0000 4348357 1580165042.70 151.5236 59.9983 32.0000 1.9924 1.9930 418.5577 418.7059 0.0222 -1.0000 -1.0000 4348419 1580165042.80 151.5236 59.9983 32.0000 1.9925 1.9931 418.6650 418.8136 0.0222 -1.0000 -1.0000 4348482 1580165042.90 151.5236 59.9983 32.0000 1.9916 1.9922 418.8215 418.9688 0.0221 -1.0000 -1.0000 4348560 1580165043.00 151.5236 59.9983 32.0000 1.9922 1.9928 418.8244 418.9726 0.0222 -1.0000 -1.0000 4348935 1580165043.10 151.5236 59.9983 32.0000 1.9919 1.9924 418.5938 418.7414 0.0221 -1.0000 -1.0000 4349013 1580165043.20 151.5236 59.9983 32.0000 1.9927 1.9932 418.6479 418.7944 0.0220 -1.0000 -1.0000 4349076 1580165043.30 151.5236 59.9983 32.0000 1.9924 1.9930 418.6948 418.8418 0.0220 -1.0000 -1.0000 4349138 1580165043.40 151.5236 59.9983 32.0000 1.9926 1.9932 418.7612 418.9101 0.0222 -1.0000 -1.0000 4349216 1580165043.50 151.5269 59.9983 32.0000 1.9917 1.9923 418.8098 418.9565 0.0220 -1.0000 -1.0000 4349466 1580165043.60 151.5276 59.9983 32.0000 1.9913 1.9919 418.8046 418.9518 0.0221 -1.0000 -1.0000 4349529 1580165043.70 151.5276 59.9983 32.0000 1.9924 1.9930 418.5837 418.7306 0.0220 -1.0000 -1.0000 4349591 1580165043.80 151.5276 59.9983 32.0000 1.9927 1.9933 418.6033 418.7502 0.0221 -1.0000 -1.0000 4349654 1580165043.90 151.5276 59.9983 32.0000 1.9927 1.9933 418.6240 418.7707 0.0219 -1.0000 -1.0000 4349716 1580165044.00 151.5276 59.9983 32.0000 1.9927 1.9933 418.7716 418.9192 0.0221 -1.0000 -1.0000 4349794 1580165044.10 151.4411 59.9983 32.0000 1.9916 1.9922 418.9032 419.0501 0.0220 -1.0000 -1.0000 4349857 1580165044.20 151.4411 59.9983 32.0000 1.9924 1.9930 418.8292 418.9775 0.0223 -1.0000 -1.0000 4349919 1580165044.30 151.4343 59.9983 32.0000 1.9924 1.9930 418.7023 418.8500 0.0221 -1.0000 -1.0000 4349997 1580165044.40 151.4155 59.9983 32.0000 1.9927 1.9933 418.5639 418.7107 0.0220 -1.0000 -1.0000 4350060 1580165044.50 151.4155 59.9983 32.0000 1.9919 1.9925 418.6898 418.8363 0.0220 -1.0000 -1.0000 4350123 1580165044.60 151.4167 59.9995 32.0000 1.9927 1.9933 418.8573 419.0050 0.0221 -1.0000 -1.0000 4350200 1580165044.70 151.4167 59.9995 32.0000 1.9927 1.9932 418.8574 419.0042 0.0220 -1.0000 -1.0000 4350263 1580165044.80 151.4167 59.9995 32.0000 1.9924 1.9929 418.6916 418.8389 0.0222 -1.0000 -1.0000 4350326 1580165044.90 151.4167 59.9995 32.0000 1.9925 1.9930 418.6430 418.7912 0.0222 -1.0000 -1.0000 4350404 1580165045.00 151.4167 59.9995 32.0000 1.9920 1.9926 418.6834 418.8307 0.0221 -1.0000 -1.0000 4350466 1580165045.10 151.4186 59.9995 32.0000 1.9919 1.9925 418.8370 418.9846 0.0221 -1.0000 -1.0000 4350544 1580165045.20 151.4862 59.9995 32.0000 1.9923 1.9928 418.7918 418.9389 0.0220 -1.0000 -1.0000 4350607 1580165045.30 151.4862 59.9995 32.0000 1.9931 1.9937 418.7314 418.8778 0.0220 -1.0000 -1.0000 4350669 1580165045.40 151.4862 59.9995 32.0000 1.9928 1.9934 418.6405 418.7878 0.0221 -1.0000 -1.0000 4350732 1580165045.50 151.4862 59.9995 32.0000 1.9929 1.9935 418.6074 418.7545 0.0221 -1.0000 -1.0000 4350794 1580165045.60 151.4862 59.9995 32.0000 1.9923 1.9929 418.7229 418.8708 0.0222 -1.0000 -1.0000 4351029 1580165045.70 151.4306 59.9995 32.0000 1.9916 1.9922 418.7404 418.8871 0.0220 -1.0000 -1.0000 4351091 1580165045.80 151.4201 59.9995 32.0000 1.9919 1.9925 418.8269 418.9745 0.0221 -1.0000 -1.0000 4351154 1580165045.90 151.4201 59.9995 32.0000 1.9917 1.9923 418.6753 418.8229 0.0222 -1.0000 -1.0000 4351232 1580165046.00 151.4201 59.9995 32.0000 1.9928 1.9933 418.5217 418.6701 0.0223 -1.0000 -1.0000 4351310 1580165046.10 151.4201 59.9995 32.0000 1.9927 1.9932 418.5718 418.7191 0.0221 -1.0000 -1.0000 4351529 1580165046.20 151.4201 59.9995 32.0000 1.9914 1.9919 418.7323 418.8797 0.0221 -1.0000 -1.0000 4351591 1580165046.30 151.4201 59.9995 32.0000 1.9920 1.9925 418.8319 418.9785 0.0219 -1.0000 -1.0000 4351670 1580165046.40 151.4310 59.9995 32.0000 1.9922 1.9927 418.8695 419.0168 0.0221 -1.0000 -1.0000 4351732 1580165046.50 151.4646 59.9995 32.0000 1.9923 1.9928 418.8269 418.9745 0.0221 -1.0000 -1.0000 4351794 1580165046.60 151.4646 59.9995 32.0000 1.9932 1.9937 418.6749 418.8227 0.0221 -1.0000 -1.0000 4352279 1580165046.70 151.4646 59.9995 32.0000 1.9925 1.9931 418.6001 418.7471 0.0221 -1.0000 -1.0000 4352341 1580165046.80 151.4646 59.9995 32.0000 1.9926 1.9932 418.6639 418.8114 0.0220 -1.0000 -1.0000 4352404 1580165046.90 151.4646 59.9995 32.0000 1.9915 1.9920 418.7825 418.9278 0.0218 -1.0000 -1.0000 4352482 1580165047.00 151.4798 59.9995 32.0000 1.9920 1.9926 418.7532 418.9005 0.0221 -1.0000 -1.0000 4352544 1580165047.10 151.4798 59.9995 32.0000 1.9928 1.9933 418.5764 418.7234 0.0220 -1.0000 -1.0000 4352732 1580165047.20 151.4798 59.9995 32.0000 1.9922 1.9928 418.5777 418.7252 0.0222 -1.0000 -1.0000 4352794 1580165047.30 151.4798 59.9995 32.0000 1.9923 1.9928 418.6346 418.7817 0.0220 -1.0000 -1.0000 4352857 1580165047.40 151.4798 59.9995 32.0000 1.9918 1.9924 418.9307 419.0773 0.0219 -1.0000 -1.0000 4352919 1580165047.50 151.5006 59.9995 32.0000 1.9918 1.9924 418.8367 418.9836 0.0220 -1.0000 -1.0000 4352982 1580165047.60 151.5598 59.9995 32.0000 1.9926 1.9932 418.7201 418.8671 0.0220 -1.0000 -1.0000 4353216 1580165047.70 151.5598 59.9995 32.0000 1.9923 1.9928 418.6617 418.8091 0.0221 -1.0000 -1.0000 4353279 1580165047.80 151.5598 59.9995 32.0000 1.9919 1.9925 418.7639 418.9121 0.0222 -1.0000 -1.0000 4353341 1580165047.90 151.5019 59.9995 32.0000 1.9919 1.9925 418.8022 418.9494 0.0220 -1.0000 -1.0000 4353404 1580165048.00 151.5019 59.9995 32.0000 1.9911 1.9917 418.8445 418.9917 0.0221 -1.0000 -1.0000 4353482 1580165048.10 151.5019 59.9995 32.0000 1.9914 1.9919 418.8353 418.9824 0.0220 -1.0000 -1.0000 4353982 1580165048.20 151.5019 59.9995 32.0000 1.9917 1.9923 418.5834 418.7298 0.0219 -1.0000 -1.0000 4354045 1580165048.30 151.5019 59.9995 32.0000 1.9914 1.9920 418.6066 418.7528 0.0220 -1.0000 -1.0000 4354107 1580165048.40 151.5281 59.9995 32.0000 1.9917 1.9922 418.8169 418.9621 0.0217 -1.0000 -1.0000 4354170 1580165048.50 151.5356 59.9995 32.0000 1.9912 1.9917 418.8274 418.9752 0.0221 -1.0000 -1.0000 4354232 1580165048.60 151.5356 59.9995 32.0000 1.9921 1.9926 418.7454 418.8924 0.0221 -1.0000 -1.0000 4354310 1580165048.70 151.5356 59.9995 32.0000 1.9923 1.9929 418.7209 418.8678 0.0221 -1.0000 -1.0000 4354372 1580165048.80 151.5356 59.9995 32.0000 1.9912 1.9918 418.6774 418.8255 0.0222 -1.0000 -1.0000 4354435 1580165048.90 151.5356 59.9995 32.0000 1.9924 1.9930 418.6079 418.7547 0.0219 -1.0000 -1.0000 4354513 1580165049.00 151.4363 59.9995 32.0000 1.9923 1.9929 418.6894 418.8371 0.0222 -1.0000 -1.0000 4354575 1580165049.10 151.4363 59.9995 32.0000 1.9914 1.9920 418.8059 418.9539 0.0221 -1.0000 -1.0000 4354966 1580165049.20 151.4363 59.9995 32.0000 1.9913 1.9919 418.8631 419.0103 0.0220 -1.0000 -1.0000 4355029 1580165049.30 151.4363 59.9995 32.0000 1.9923 1.9929 418.6318 418.7794 0.0221 -1.0000 -1.0000 4355091 1580165049.40 151.4363 59.9995 32.0000 1.9928 1.9934 418.5540 418.7016 0.0222 -1.0000 -1.0000 4355154 1580165049.50 151.4363 59.9995 32.0000 1.9930 1.9936 418.6462 418.7944 0.0222 -1.0000 -1.0000 4355216 1580165049.60 151.5022 59.9995 32.0000 1.9927 1.9933 418.7059 418.8536 0.0221 -1.0000 -1.0000 4355310 1580165049.70 151.5603 59.9995 32.0000 1.9920 1.9926 418.7596 418.9064 0.0220 -1.0000 -1.0000 4355451 1580165049.80 151.5603 59.9995 32.0000 1.9921 1.9926 418.9206 419.0685 0.0222 -1.0000 -1.0000 4355513 1580165049.90 151.5603 59.9995 32.0000 1.9924 1.9930 418.7783 418.9259 0.0221 -1.0000 -1.0000 4355575 1580165050.00 151.5603 59.9995 32.0000 1.9926 1.9932 418.6589 418.8054 0.0219 -1.0000 -1.0000 4355654 1580165050.10 151.5603 59.9995 32.0000 1.9920 1.9926 418.5744 418.7220 0.0222 -1.0000 -1.0000 4355716 1580165050.20 151.5603 59.9995 32.0000 1.9921 1.9927 418.7289 418.8761 0.0221 -1.0000 -1.0000 4355951 1580165050.30 151.5603 59.9995 32.0000 1.9917 1.9923 418.7595 418.9067 0.0220 -1.0000 -1.0000 4356013 1580165050.40 151.5517 59.9995 32.0000 1.9926 1.9931 418.6649 418.8126 0.0222 -1.0000 -1.0000 4356075 1580165050.50 151.4771 60.0001 32.0000 1.9925 1.9931 418.5308 418.6783 0.0221 -1.0000 -1.0000 4356154 1580165050.60 151.4771 60.0001 32.0000 1.9922 1.9927 418.5960 418.7435 0.0221 -1.0000 -1.0000 4356216 1580165050.70 151.4718 60.0001 32.0000 1.9924 1.9929 418.7398 418.8870 0.0221 -1.0000 -1.0000 4356451 1580165050.80 151.4711 60.0001 32.0000 1.9916 1.9921 418.8586 419.0061 0.0221 -1.0000 -1.0000 4356513 1580165050.90 151.4711 60.0001 32.0000 1.9933 1.9939 418.7747 418.9220 0.0220 -1.0000 -1.0000 4356591 1580165051.00 151.4711 60.0001 32.0000 1.9928 1.9934 418.6465 418.7937 0.0221 -1.0000 -1.0000 4356654 1580165051.10 151.4711 60.0001 32.0000 1.9922 1.9928 418.6156 418.7630 0.0221 -1.0000 -1.0000 4356732 1580165051.20 151.4711 60.0001 32.0000 1.9918 1.9924 418.7998 418.9470 0.0220 -1.0000 -1.0000 4356779 1580165051.30 151.4653 60.0001 32.0000 1.9921 1.9927 418.8591 419.0059 0.0220 -1.0000 -1.0000 4356841 1580165051.40 151.4653 60.0001 32.0000 1.9923 1.9929 418.9211 419.0664 0.0218 -1.0000 -1.0000 4356919 1580165051.50 151.4653 60.0001 32.0000 1.9927 1.9932 418.7325 418.8793 0.0220 -1.0000 -1.0000 4356982 1580165051.60 151.4653 60.0001 32.0000 1.9921 1.9927 418.6648 418.8118 0.0221 -1.0000 -1.0000 4357091 1580165051.70 151.4653 60.0001 32.0000 1.9909 1.9915 418.7635 418.9100 0.0219 -1.0000 -1.0000 4357279 1580165051.80 151.4995 60.0001 32.0000 1.9912 1.9917 418.8607 419.0077 0.0221 -1.0000 -1.0000 4357341 1580165051.90 151.5013 60.0001 32.0000 1.9917 1.9923 418.9174 419.0651 0.0221 -1.0000 -1.0000 4357404 1580165052.00 151.5013 60.0001 32.0000 1.9925 1.9931 418.7379 418.8854 0.0221 -1.0000 -1.0000 4357482 1580165052.10 151.5013 60.0001 32.0000 1.9930 1.9936 418.6582 418.8061 0.0222 -1.0000 -1.0000 4357545 1580165052.20 151.5013 60.0001 32.0000 1.9924 1.9930 418.6642 418.8127 0.0222 -1.0000 -1.0000 4357763 1580165052.30 151.5064 60.0001 32.0000 1.9921 1.9927 418.7143 418.8619 0.0221 -1.0000 -1.0000 4357841 1580165052.40 151.5212 60.0001 32.0000 1.9926 1.9931 418.8331 418.9805 0.0221 -1.0000 -1.0000 4357904 1580165052.50 151.5212 60.0001 32.0000 1.9924 1.9930 418.8967 419.0445 0.0221 -1.0000 -1.0000 4357966 1580165052.60 151.5212 60.0001 32.0000 1.9919 1.9925 418.6854 418.8326 0.0221 -1.0000 -1.0000 4358045 1580165052.70 151.5212 60.0001 32.0000 1.9922 1.9928 418.5845 418.7317 0.0220 -1.0000 -1.0000 4358263 1580165052.80 151.5212 60.0001 32.0000 1.9924 1.9930 418.7097 418.8557 0.0218 -1.0000 -1.0000 4358325 1580165052.90 151.5539 60.0001 32.0000 1.9923 1.9928 418.8539 419.0003 0.0220 -1.0000 -1.0000 4358404 1580165053.00 151.5539 60.0001 32.0000 1.9926 1.9932 418.8820 419.0304 0.0222 -1.0000 -1.0000 4358466 1580165053.10 151.5539 60.0001 32.0000 1.9920 1.9925 418.7169 418.8646 0.0221 -1.0000 -1.0000 4358544 1580165053.20 151.5539 60.0001 32.0000 1.9917 1.9922 418.5882 418.7344 0.0219 -1.0000 -1.0000 4358763 1580165053.30 151.5539 60.0001 32.0000 1.9920 1.9926 418.6900 418.8369 0.0221 -1.0000 -1.0000 4358825 1580165053.40 151.5411 60.0001 32.0000 1.9916 1.9922 418.7985 418.9456 0.0220 -1.0000 -1.0000 4358904 1580165053.50 151.5349 60.0001 32.0000 1.9919 1.9925 418.8505 418.9974 0.0220 -1.0000 -1.0000 4358966 1580165053.60 151.5349 60.0001 32.0000 1.9920 1.9926 418.7110 418.8580 0.0221 -1.0000 -1.0000 4359029 1580165053.70 151.5349 60.0001 32.0000 1.9921 1.9927 418.5967 418.7447 0.0222 -1.0000 -1.0000 4359310 1580165053.80 151.5349 60.0001 32.0000 1.9916 1.9922 418.7669 418.9141 0.0220 -1.0000 -1.0000 4359373 1580165053.90 151.5349 60.0001 32.0000 1.9914 1.9920 418.8411 418.9884 0.0220 -1.0000 -1.0000 4359435 1580165054.00 151.5039 60.0001 32.0000 1.9924 1.9930 418.8133 418.9607 0.0221 -1.0000 -1.0000 4359513 1580165054.10 151.5039 60.0001 32.0000 1.9930 1.9936 418.6174 418.7655 0.0222 -1.0000 -1.0000 4359575 1580165054.20 151.5039 60.0001 32.0000 1.9924 1.9930 418.6310 418.7782 0.0221 -1.0000 -1.0000 4359638 1580165054.30 151.5039 60.0001 32.0000 1.9925 1.9931 418.7824 418.9293 0.0220 -1.0000 -1.0000 4359701 1580165054.40 151.5039 60.0001 32.0000 1.9918 1.9924 418.8386 418.9864 0.0222 -1.0000 -1.0000 4359763 1580165054.50 151.5140 60.0001 32.0000 1.9920 1.9926 418.8741 419.0225 0.0222 -1.0000 -1.0000 4359825 1580165054.60 151.5239 60.0001 32.0000 1.9925 1.9931 418.6490 418.7967 0.0221 -1.0000 -1.0000 4359904 1580165054.70 151.5239 60.0001 32.0000 1.9933 1.9939 418.7004 418.8472 0.0220 -1.0000 -1.0000 4359966 1580165054.80 151.5239 60.0001 32.0000 1.9932 1.9938 418.6473 418.7946 0.0221 -1.0000 -1.0000 4400529 1580165054.90 151.5239 60.0001 32.0000 1.9928 1.9934 418.7667 418.9142 0.0221 -1.0000 -1.0000 4400607 1580165055.00 151.5239 60.0001 32.0000 1.9922 1.9928 418.7905 418.9381 0.0221 -1.0000 -1.0000 4400669 1580165055.10 151.4691 60.0001 32.0000 1.9922 1.9928 418.7557 418.9028 0.0221 -1.0000 -1.0000 4400747 1580165055.20 151.4691 60.0001 32.0000 1.9935 1.9940 418.6232 418.7711 0.0222 -1.0000 -1.0000 4400810 1580165055.30 151.4691 60.0001 32.0000 1.9921 1.9927 418.7606 418.9085 0.0222 -1.0000 -1.0000 4400982 1580165055.40 151.4691 60.0001 32.0000 1.9923 1.9929 418.8295 418.9771 0.0221 -1.0000 -1.0000 4401060 1580165055.50 151.4691 60.0001 32.0000 1.9923 1.9929 418.9013 419.0489 0.0221 -1.0000 -1.0000 4401122 1580165055.60 151.4479 60.0001 32.0000 1.9929 1.9934 418.8628 419.0105 0.0221 -1.0000 -1.0000 4401185 1580165055.70 151.4479 60.0001 32.0000 1.9928 1.9934 418.6824 418.8298 0.0221 -1.0000 -1.0000 4401247 1580165055.80 151.4479 60.0001 32.0000 1.9937 1.9942 418.6703 418.8179 0.0222 -1.0000 -1.0000 4401482 1580165055.90 151.4479 60.0001 32.0000 1.9933 1.9939 418.5411 418.6877 0.0220 -1.0000 -1.0000 4401544 1580165056.00 151.4479 60.0001 32.0000 1.9932 1.9938 418.6966 418.8434 0.0220 -1.0000 -1.0000 4401622 1580165056.10 151.4565 60.0001 32.0000 1.9930 1.9936 418.8304 418.9782 0.0222 -1.0000 -1.0000 4401685 1580165056.20 151.4958 60.0001 32.0000 1.9930 1.9936 418.7432 418.8907 0.0221 -1.0000 -1.0000 4401747 1580165056.30 151.4958 60.0001 32.0000 1.9931 1.9936 418.6082 418.7546 0.0220 -1.0000 -1.0000 4401950 1580165056.40 151.4958 60.0001 32.0000 1.9928 1.9934 418.7313 418.8780 0.0220 -1.0000 -1.0000 4402013 1580165056.50 151.4958 60.0001 32.0000 1.9921 1.9926 418.9120 419.0599 0.0222 -1.0000 -1.0000 4402075 1580165056.60 151.4958 60.0001 32.0000 1.9927 1.9933 418.8735 419.0213 0.0222 -1.0000 -1.0000 4402138 1580165056.70 151.5385 60.0001 32.0000 1.9926 1.9932 418.8219 418.9700 0.0222 -1.0000 -1.0000 4402200 1580165056.80 151.5385 60.0001 32.0000 1.9938 1.9943 418.6671 418.8148 0.0221 -1.0000 -1.0000 4402435 1580165056.90 151.5385 60.0001 32.0000 1.9929 1.9935 418.6782 418.8247 0.0220 -1.0000 -1.0000 4402513 1580165057.00 151.5385 60.0001 32.0000 1.9931 1.9937 418.8230 418.9708 0.0222 -1.0000 -1.0000 4402575 1580165057.10 151.5385 60.0001 32.0000 1.9922 1.9927 418.9032 419.0505 0.0220 -1.0000 -1.0000 4402638 1580165057.20 151.5269 60.0001 32.0000 1.9917 1.9923 418.7368 418.8838 0.0221 -1.0000 -1.0000 4402716 1580165057.30 151.4943 60.0001 32.0000 1.9928 1.9934 418.5905 418.7383 0.0221 -1.0000 -1.0000 4402951 1580165057.40 151.4943 60.0001 32.0000 1.9921 1.9927 418.6940 418.8412 0.0221 -1.0000 -1.0000 4403029 1580165057.50 151.4943 60.0001 32.0000 1.9922 1.9927 418.9066 419.0538 0.0221 -1.0000 -1.0000 4403091 1580165057.60 151.4943 60.0001 32.0000 1.9928 1.9934 418.8041 418.9521 0.0222 -1.0000 -1.0000 4403154 1580165057.70 151.4943 60.0001 32.0000 1.9927 1.9933 418.6580 418.8054 0.0221 -1.0000 -1.0000 4403232 1580165057.80 151.5605 60.0001 32.0000 1.9923 1.9929 418.6343 418.7823 0.0221 -1.0000 -1.0000 4403451 1580165057.90 151.5605 60.0001 32.0000 1.9926 1.9932 418.6563 418.8035 0.0221 -1.0000 -1.0000 4403513 1580165058.00 151.5605 60.0001 32.0000 1.9913 1.9919 418.8115 418.9590 0.0221 -1.0000 -1.0000 4403591 1580165058.10 151.5605 60.0001 32.0000 1.9914 1.9920 418.8494 418.9979 0.0222 -1.0000 -1.0000 4403654 1580165058.20 151.5605 60.0001 32.0000 1.9926 1.9932 418.7736 418.9216 0.0222 -1.0000 -1.0000 4403716 1580165058.30 151.5590 60.0001 32.0000 1.9923 1.9928 418.6229 418.7705 0.0221 -1.0000 -1.0000 4404310 1580165058.40 151.5494 60.0001 32.0000 1.9926 1.9932 418.6239 418.7715 0.0221 -1.0000 -1.0000 4404372 1580165058.50 151.5494 60.0001 32.0000 1.9923 1.9929 418.7999 418.9468 0.0220 -1.0000 -1.0000 4404435 1580165058.60 151.5494 60.0001 32.0000 1.9924 1.9930 418.8960 419.0436 0.0221 -1.0000 -1.0000 4404513 1580165058.70 151.5494 60.0001 32.0000 1.9921 1.9926 418.8130 418.9596 0.0220 -1.0000 -1.0000 4404575 1580165058.80 151.5494 60.0001 32.0000 1.9929 1.9935 418.7021 418.8492 0.0221 -1.0000 -1.0000 4404638 1580165058.90 151.5410 60.0001 32.0000 1.9926 1.9932 418.6315 418.7796 0.0222 -1.0000 -1.0000 4404701 1580165059.00 151.5410 60.0001 32.0000 1.9930 1.9936 418.6643 418.8112 0.0220 -1.0000 -1.0000 4404763 1580165059.10 151.5410 60.0001 32.0000 1.9919 1.9925 418.8344 418.9812 0.0220 -1.0000 -1.0000 4404841 1580165059.20 151.5410 60.0001 32.0000 1.9923 1.9928 418.9459 419.0938 0.0222 -1.0000 -1.0000 4404904 1580165059.30 151.5410 60.0001 32.0000 1.9917 1.9923 418.9297 419.0778 0.0221 -1.0000 -1.0000 4404966 1580165059.40 151.4948 60.0001 32.0000 1.9921 1.9927 418.7407 418.8884 0.0222 -1.0000 -1.0000 4405044 1580165059.50 151.4625 60.0001 32.0000 1.9929 1.9935 418.7120 418.8592 0.0220 -1.0000 -1.0000 4405107 1580165059.60 151.4625 60.0001 32.0000 1.9927 1.9933 418.7216 418.8685 0.0221 -1.0000 -1.0000 4405169 1580165059.70 151.4625 60.0001 32.0000 1.9922 1.9927 418.8298 418.9775 0.0221 -1.0000 -1.0000 4405232 1580165059.80 151.4625 60.0001 32.0000 1.9922 1.9928 418.8892 419.0363 0.0220 -1.0000 -1.0000 4405294 1580165059.90 151.4625 60.0001 32.0000 1.9929 1.9934 418.7402 418.8877 0.0220 -1.0000 -1.0000 4405435 1580165060.00 151.4711 60.0001 32.0000 1.9930 1.9935 418.6527 418.7997 0.0221 -1.0000 -1.0000 4405513 1580165060.10 151.4718 60.0001 32.0000 1.9929 1.9935 418.6413 418.7889 0.0221 -1.0000 -1.0000 4405575 1580165060.20 151.4718 60.0001 32.0000 1.9927 1.9933 418.8518 418.9989 0.0220 -1.0000 -1.0000 4405638 1580165060.30 151.4718 60.0001 32.0000 1.9923 1.9928 418.8794 419.0268 0.0221 -1.0000 -1.0000 4405716 1580165060.40 151.4718 60.0001 32.0000 1.9923 1.9928 418.9308 419.0793 0.0222 -1.0000 -1.0000 4405982 1580165060.50 151.4718 60.0001 32.0000 1.9919 1.9925 418.7363 418.8839 0.0221 -1.0000 -1.0000 4406045 1580165060.60 151.4843 60.0001 32.0000 1.9919 1.9925 418.7205 418.8677 0.0220 -1.0000 -1.0000 4406138 1580165060.70 151.4843 60.0001 32.0000 1.9918 1.9923 418.8495 418.9967 0.0221 -1.0000 -1.0000 4406201 1580165060.80 151.4843 60.0001 32.0000 1.9920 1.9926 418.9094 419.0563 0.0221 -1.0000 -1.0000 4406263 1580165060.90 151.4843 60.0001 32.0000 1.9930 1.9936 418.7624 418.9106 0.0222 -1.0000 -1.0000 4406451 1580165061.00 151.4843 60.0001 32.0000 1.9928 1.9934 418.5900 418.7376 0.0221 -1.0000 -1.0000 4406513 1580165061.10 151.5015 60.0001 32.0000 1.9916 1.9922 418.6463 418.7929 0.0220 -1.0000 -1.0000 4406575 1580165061.20 151.5766 60.0001 32.0000 1.9924 1.9930 418.8119 418.9589 0.0220 -1.0000 -1.0000 4406638 1580165061.30 151.5766 60.0001 32.0000 1.9918 1.9923 418.7582 418.9055 0.0221 -1.0000 -1.0000 4406701 1580165061.40 151.5766 60.0001 32.0000 1.9932 1.9938 418.7041 418.8517 0.0221 -1.0000 -1.0000 4407575 1580165061.50 151.5766 60.0001 32.0000 1.9937 1.9943 418.6592 418.8066 0.0222 -1.0000 -1.0000 4407638 1580165061.60 151.5766 60.0001 32.0000 1.9926 1.9932 418.6200 418.7671 0.0220 -1.0000 -1.0000 4407701 1580165061.70 151.5738 60.0001 32.0000 1.9921 1.9927 418.8937 419.0418 0.0222 -1.0000 -1.0000 4407779 1580165061.80 151.5738 60.0001 32.0000 1.9921 1.9927 418.8422 418.9900 0.0221 -1.0000 -1.0000 4407841 1580165061.90 151.5738 60.0001 32.0000 1.9929 1.9935 418.7660 418.9132 0.0221 -1.0000 -1.0000 4407904 1580165062.00 151.5738 60.0001 32.0000 1.9928 1.9933 418.6354 418.7829 0.0221 -1.0000 -1.0000 4407966 1580165062.10 151.5738 60.0001 32.0000 1.9924 1.9930 418.6426 418.7900 0.0221 -1.0000 -1.0000 4408029 1580165062.20 151.5386 60.0001 32.0000 1.9916 1.9922 418.7162 418.8632 0.0220 -1.0000 -1.0000 4408091 1580165062.30 151.5228 60.0001 32.0000 1.9911 1.9917 418.8269 418.9742 0.0221 -1.0000 -1.0000 4408170 1580165062.40 151.5228 60.0001 32.0000 1.9923 1.9929 418.7756 418.9229 0.0221 -1.0000 -1.0000 4408232 1580165062.50 151.5228 60.0001 32.0000 1.9927 1.9932 418.5536 418.7005 0.0220 -1.0000 -1.0000 4408294 1580165062.60 151.5228 60.0001 32.0000 1.9928 1.9933 418.6270 418.7746 0.0222 -1.0000 -1.0000 4408372 1580165062.70 151.5228 60.0001 32.0000 1.9923 1.9929 418.6367 418.7848 0.0221 -1.0000 -1.0000 4408435 1580165062.80 151.4124 60.0001 32.0000 1.9911 1.9917 418.7125 418.8600 0.0221 -1.0000 -1.0000 4408497 1580165062.90 151.4124 60.0001 32.0000 1.9913 1.9918 418.7580 418.9047 0.0220 -1.0000 -1.0000 4408560 1580165063.00 151.4124 60.0001 32.0000 1.9924 1.9930 418.7846 418.9319 0.0221 -1.0000 -1.0000 4408701 1580165063.10 151.4124 60.0001 32.0000 1.9932 1.9938 418.6576 418.8056 0.0222 -1.0000 -1.0000 4408763 1580165063.20 151.4124 60.0001 32.0000 1.9921 1.9926 418.7498 418.8979 0.0222 -1.0000 -1.0000 4408825 1580165063.30 151.4124 60.0001 32.0000 1.9913 1.9919 418.8871 419.0344 0.0220 -1.0000 -1.0000 4408888 1580165063.40 151.4124 60.0001 32.0000 1.9918 1.9924 418.8550 419.0019 0.0220 -1.0000 -1.0000 4408966 1580165063.50 151.4124 60.0001 32.0000 1.9925 1.9931 418.7607 418.9080 0.0221 -1.0000 -1.0000 4409247 1580165063.60 151.4124 60.0001 32.0000 1.9924 1.9929 418.6536 418.8022 0.0223 -1.0000 -1.0000 4409310 1580165063.70 151.4124 60.0001 32.0000 1.9926 1.9931 418.6606 418.8082 0.0221 -1.0000 -1.0000 4409388 1580165063.80 151.4167 60.0001 32.0000 1.9919 1.9925 418.7029 418.8510 0.0222 -1.0000 -1.0000 4409451 1580165063.90 151.4747 60.0001 32.0000 1.9919 1.9925 418.8267 418.9745 0.0221 -1.0000 -1.0000 4409513 1580165064.00 151.4747 60.0001 32.0000 1.9923 1.9929 418.7481 418.8951 0.0220 -1.0000 -1.0000 4409701 1580165064.10 151.4747 60.0001 32.0000 1.9927 1.9933 418.6391 418.7857 0.0220 -1.0000 -1.0000 4409763 1580165064.20 151.4747 60.0001 32.0000 1.9930 1.9936 418.6509 418.7986 0.0222 -1.0000 -1.0000 4409825 1580165064.30 151.4747 60.0001 32.0000 1.9919 1.9925 418.7071 418.8548 0.0221 -1.0000 -1.0000 4409888 1580165064.40 151.4541 60.0001 32.0000 1.9919 1.9924 418.7966 418.9438 0.0220 -1.0000 -1.0000 4409951 1580165064.50 151.4507 60.0001 32.0000 1.9906 1.9912 418.8342 418.9808 0.0220 -1.0000 -1.0000 4410279 1580165064.60 151.4507 60.0001 32.0000 1.9915 1.9921 418.9507 419.0979 0.0220 -1.0000 -1.0000 4410357 1580165064.70 151.4507 60.0001 32.0000 1.9926 1.9932 418.7545 418.9018 0.0221 -1.0000 -1.0000 4410419 1580165064.80 151.4507 60.0001 32.0000 1.9926 1.9932 418.6879 418.8357 0.0221 -1.0000 -1.0000 4410482 1580165064.90 151.4507 60.0001 32.0000 1.9930 1.9936 418.6763 418.8236 0.0221 -1.0000 -1.0000 4410560 1580165065.00 151.5004 59.9990 32.0000 1.9932 1.9938 418.7503 418.8973 0.0220 -1.0000 -1.0000 4411013 1580165065.10 151.5004 59.9990 32.0000 1.9920 1.9926 418.8433 418.9903 0.0220 -1.0000 -1.0000 4411075 1580165065.20 151.5004 59.9990 32.0000 1.9918 1.9924 418.8585 419.0060 0.0222 -1.0000 -1.0000 4411138 1580165065.30 151.5004 59.9990 32.0000 1.9927 1.9933 418.7501 418.8984 0.0222 -1.0000 -1.0000 4411201 1580165065.40 151.5004 59.9990 32.0000 1.9930 1.9936 418.7139 418.8607 0.0219 -1.0000 -1.0000 4411294 1580165065.50 151.5606 59.9990 32.0000 1.9923 1.9929 418.7528 418.8995 0.0220 -1.0000 -1.0000 4411357 1580165065.60 151.5606 59.9990 32.0000 1.9919 1.9924 418.8702 419.0169 0.0220 -1.0000 -1.0000 4411420 1580165065.70 151.5606 59.9990 32.0000 1.9921 1.9927 418.8946 419.0433 0.0223 -1.0000 -1.0000 4411482 1580165065.80 151.5606 59.9990 32.0000 1.9918 1.9924 418.8326 418.9802 0.0221 -1.0000 -1.0000 4411545 1580165065.90 151.5606 59.9990 32.0000 1.9929 1.9935 418.7578 418.9053 0.0222 -1.0000 -1.0000 4411607 1580165066.00 151.5724 59.9990 32.0000 1.9926 1.9932 418.7280 418.8754 0.0221 -1.0000 -1.0000 4411685 1580165066.10 151.6197 59.9990 32.0000 1.9929 1.9935 418.6805 418.8275 0.0220 -1.0000 -1.0000 4411763 1580165066.20 151.6197 59.9990 32.0000 1.9919 1.9925 418.7930 418.9403 0.0221 -1.0000 -1.0000 4411825 1580165066.30 151.6197 59.9990 32.0000 1.9923 1.9929 418.9426 419.0911 0.0222 -1.0000 -1.0000 4411904 1580165066.40 151.6197 59.9990 32.0000 1.9929 1.9935 418.8515 418.9986 0.0220 -1.0000 -1.0000 4411966 1580165066.50 151.6197 59.9990 32.0000 1.9930 1.9936 418.6412 418.7882 0.0220 -1.0000 -1.0000 4412029 1580165066.60 151.5468 59.9990 32.0000 1.9922 1.9928 418.6735 418.8208 0.0221 -1.0000 -1.0000 4412091 1580165066.70 151.5468 59.9990 32.0000 1.9919 1.9925 418.6736 418.8205 0.0220 -1.0000 -1.0000 4412154 1580165066.80 151.5468 59.9990 32.0000 1.9914 1.9920 418.7434 418.8907 0.0221 -1.0000 -1.0000 4412216 1580165066.90 151.5468 59.9990 32.0000 1.9915 1.9920 418.7545 418.9012 0.0220 -1.0000 -1.0000 4412294 1580165067.00 151.5468 59.9990 32.0000 1.9916 1.9922 418.8160 418.9642 0.0222 -1.0000 -1.0000 4412357 1580165067.10 151.5468 59.9990 32.0000 1.9925 1.9930 418.6972 418.8444 0.0220 -1.0000 -1.0000 4412497 1580165067.20 151.5588 59.9990 32.0000 1.9917 1.9923 418.7045 418.8517 0.0221 -1.0000 -1.0000 4412560 1580165067.30 151.5588 59.9990 32.0000 1.9909 1.9915 418.8317 418.9796 0.0221 -1.0000 -1.0000 4412622 1580165067.40 151.5588 59.9990 32.0000 1.9912 1.9918 418.8771 419.0243 0.0221 -1.0000 -1.0000 4412685 1580165067.50 151.5588 59.9990 32.0000 1.9918 1.9924 418.7557 418.9013 0.0219 -1.0000 -1.0000 4412763 1580165067.60 151.5588 59.9990 32.0000 1.9928 1.9934 418.6939 418.8419 0.0222 -1.0000 -1.0000 4413044 1580165067.70 151.5236 59.9990 32.0000 1.9929 1.9934 418.6943 418.8415 0.0220 -1.0000 -1.0000 4413107 1580165067.80 151.5119 59.9990 32.0000 1.9926 1.9932 418.7397 418.8863 0.0220 -1.0000 -1.0000 4413169 1580165067.90 151.5119 59.9990 32.0000 1.9913 1.9919 418.8190 418.9666 0.0220 -1.0000 -1.0000 4413232 1580165068.00 151.5119 59.9990 32.0000 1.9911 1.9917 418.9023 419.0494 0.0221 -1.0000 -1.0000 4413310 1580165068.10 151.5119 59.9990 32.0000 1.9916 1.9922 418.7867 418.9341 0.0221 -1.0000 -1.0000 4413857 1580165068.20 151.5107 59.9990 32.0000 1.9923 1.9928 418.7639 418.9117 0.0222 -1.0000 -1.0000 4413920 1580165068.30 151.4644 59.9990 32.0000 1.9932 1.9938 418.7517 418.8989 0.0220 -1.0000 -1.0000 4413997 1580165068.40 151.4644 59.9990 32.0000 1.9924 1.9929 418.8270 418.9744 0.0221 -1.0000 -1.0000 4414060 1580165068.50 151.4644 59.9990 32.0000 1.9922 1.9928 418.9404 419.0874 0.0220 -1.0000 -1.0000 4414122 1580165068.60 151.4644 59.9990 32.0000 1.9916 1.9922 418.8512 418.9987 0.0221 -1.0000 -1.0000 4414263 1580165068.70 151.4644 59.9990 32.0000 1.9926 1.9931 418.8366 418.9837 0.0220 -1.0000 -1.0000 4414325 1580165068.80 151.5081 59.9990 32.0000 1.9933 1.9938 418.7171 418.8643 0.0221 -1.0000 -1.0000 4414388 1580165068.90 151.5081 59.9990 32.0000 1.9930 1.9936 418.7434 418.8914 0.0222 -1.0000 -1.0000 4414451 1580165069.00 151.5081 59.9990 32.0000 1.9931 1.9937 418.7864 418.9333 0.0220 -1.0000 -1.0000 4414513 1580165069.10 151.5081 59.9990 32.0000 1.9929 1.9934 418.8937 419.0407 0.0220 -1.0000 -1.0000 4414982 1580165069.20 151.5081 59.9990 32.0000 1.9919 1.9925 418.9428 419.0903 0.0221 -1.0000 -1.0000 4415044 1580165069.30 151.4966 59.9990 32.0000 1.9919 1.9925 418.8253 418.9730 0.0220 -1.0000 -1.0000 4415107 1580165069.40 151.4872 59.9990 32.0000 1.9931 1.9937 418.7905 418.9377 0.0221 -1.0000 -1.0000 4415185 1580165069.50 151.4872 59.9990 32.0000 1.9929 1.9935 418.9309 419.0775 0.0219 -1.0000 -1.0000 4415247 1580165069.60 151.4872 59.9990 32.0000 1.9920 1.9926 418.9473 419.0946 0.0220 -1.0000 -1.0000 4415310 1580165069.70 151.4872 59.9990 32.0000 1.9915 1.9921 418.9952 419.1418 0.0220 -1.0000 -1.0000 4415451 1580165069.80 151.4872 59.9990 32.0000 1.9919 1.9925 418.9898 419.1370 0.0221 -1.0000 -1.0000 4415513 1580165069.90 151.4652 59.9986 32.0000 1.9928 1.9934 418.7610 418.9082 0.0221 -1.0000 -1.0000 4415575 1580165070.00 151.4652 59.9986 32.0000 1.9938 1.9944 418.7458 418.8932 0.0221 -1.0000 -1.0000 4415654 1580165070.10 151.4652 59.9986 32.0000 1.9932 1.9938 418.7669 418.9136 0.0220 -1.0000 -1.0000 4415716 1580165070.20 151.4652 59.9986 32.0000 1.9918 1.9924 418.8519 418.9992 0.0221 -1.0000 -1.0000 4415966 1580165070.30 151.4652 59.9986 32.0000 1.9919 1.9925 418.9231 419.0704 0.0221 -1.0000 -1.0000 4416029 1580165070.40 151.4652 59.9986 32.0000 1.9925 1.9930 418.8176 418.9645 0.0220 -1.0000 -1.0000 4416091 1580165070.50 151.4652 59.9986 32.0000 1.9931 1.9936 418.8333 418.9810 0.0222 -1.0000 -1.0000 4416154 1580165070.60 151.4859 59.9986 32.0000 1.9925 1.9931 418.7726 418.9205 0.0221 -1.0000 -1.0000 4416232 1580165070.70 151.4859 59.9986 32.0000 1.9916 1.9922 418.8630 419.0102 0.0220 -1.0000 -1.0000 4416466 1580165070.80 151.4859 59.9986 32.0000 1.9921 1.9927 418.8960 419.0427 0.0220 -1.0000 -1.0000 4416529 1580165070.90 151.4859 59.9986 32.0000 1.9928 1.9933 418.7355 418.8825 0.0220 -1.0000 -1.0000 4416591 1580165071.00 151.4859 59.9986 32.0000 1.9932 1.9937 418.7296 418.8766 0.0221 -1.0000 -1.0000 4416654 1580165071.10 151.4648 59.9986 32.0000 1.9925 1.9931 418.7424 418.8904 0.0221 -1.0000 -1.0000 4416732 1580165071.20 151.4465 59.9986 32.0000 1.9930 1.9935 418.8778 419.0249 0.0220 -1.0000 -1.0000 4416966 1580165071.30 151.4465 59.9986 32.0000 1.9920 1.9926 418.8234 418.9712 0.0222 -1.0000 -1.0000 4417044 1580165071.40 151.4465 59.9986 32.0000 1.9918 1.9923 418.8888 419.0353 0.0219 -1.0000 -1.0000 4417107 1580165071.50 151.4465 59.9986 32.0000 1.9926 1.9932 418.8421 418.9887 0.0221 -1.0000 -1.0000 4417169 1580165071.60 151.4465 59.9986 32.0000 1.9935 1.9941 418.8490 418.9963 0.0221 -1.0000 -1.0000 4417232 1580165071.70 151.4826 59.9986 32.0000 1.9929 1.9935 418.7731 418.9215 0.0222 -1.0000 -1.0000 4417716 1580165071.80 151.5041 59.9986 32.0000 1.9913 1.9919 418.9460 419.0937 0.0222 -1.0000 -1.0000 4417779 1580165071.90 151.5041 59.9986 32.0000 1.9924 1.9930 418.8323 418.9808 0.0223 -1.0000 -1.0000 4417841 1580165072.00 151.5041 59.9986 32.0000 1.9926 1.9932 418.7037 418.8510 0.0221 -1.0000 -1.0000 4417920 1580165072.10 151.5041 59.9986 32.0000 1.9924 1.9930 418.6803 418.8283 0.0222 -1.0000 -1.0000 4417982 1580165072.20 151.5041 59.9986 32.0000 1.9928 1.9934 418.7181 418.8651 0.0220 -1.0000 -1.0000 4418045 1580165072.30 151.5439 59.9986 32.0000 1.9918 1.9923 418.8680 419.0161 0.0222 -1.0000 -1.0000 4418185 1580165072.40 151.5439 59.9986 32.0000 1.9917 1.9923 418.8310 418.9787 0.0221 -1.0000 -1.0000 4418248 1580165072.50 151.5439 59.9986 32.0000 1.9923 1.9929 418.8318 418.9804 0.0223 -1.0000 -1.0000 4418310 1580165072.60 151.5439 59.9986 32.0000 1.9932 1.9938 418.6846 418.8326 0.0222 -1.0000 -1.0000 4418388 1580165072.70 151.5439 59.9986 32.0000 1.9938 1.9944 418.6285 418.7767 0.0222 -1.0000 -1.0000 4418451 1580165072.80 151.5493 59.9986 32.0000 1.9928 1.9934 418.8036 418.9512 0.0221 -1.0000 -1.0000 4418513 1580165072.90 151.5636 59.9986 32.0000 1.9918 1.9923 418.8376 418.9853 0.0221 -1.0000 -1.0000 4418591 1580165073.00 151.5636 59.9986 32.0000 1.9913 1.9918 418.8268 418.9740 0.0221 -1.0000 -1.0000 4418638 1580165073.10 151.5636 59.9986 32.0000 1.9928 1.9934 418.6654 418.8131 0.0222 -1.0000 -1.0000 4418716 1580165073.20 151.5636 59.9986 32.0000 1.9928 1.9933 418.6893 418.8368 0.0221 -1.0000 -1.0000 4418779 1580165073.30 151.5636 59.9986 32.0000 1.9920 1.9926 418.8402 418.9877 0.0222 -1.0000 -1.0000 4418841 1580165073.40 151.5191 59.9986 32.0000 1.9916 1.9922 418.9014 419.0495 0.0222 -1.0000 -1.0000 4418919 1580165073.50 151.5191 59.9986 32.0000 1.9916 1.9922 418.9268 419.0748 0.0222 -1.0000 -1.0000 4418982 1580165073.60 151.5191 59.9986 32.0000 1.9916 1.9922 418.8663 419.0142 0.0222 -1.0000 -1.0000 4419044 1580165073.70 151.5191 59.9986 32.0000 1.9921 1.9927 418.7612 418.9084 0.0221 -1.0000 -1.0000 4419122 1580165073.80 151.5191 59.9986 32.0000 1.9930 1.9936 418.6841 418.8316 0.0220 -1.0000 -1.0000 4419247 1580165073.90 151.5112 59.9986 32.0000 1.9921 1.9927 418.7406 418.8883 0.0222 -1.0000 -1.0000 4419310 1580165074.00 151.5071 59.9986 32.0000 1.9917 1.9923 418.8339 418.9821 0.0222 -1.0000 -1.0000 4419388 1580165074.10 151.5071 59.9986 32.0000 1.9911 1.9917 418.8269 418.9740 0.0221 -1.0000 -1.0000 4419451 1580165074.20 151.5071 59.9986 32.0000 1.9928 1.9933 418.7571 418.9050 0.0222 -1.0000 -1.0000 4419513 1580165074.30 151.5071 59.9986 32.0000 1.9924 1.9929 418.7510 418.8986 0.0221 -1.0000 -1.0000 4419763 1580165074.40 151.5071 59.9986 32.0000 1.9924 1.9929 418.8922 419.0393 0.0221 -1.0000 -1.0000 4419825 1580165074.50 151.4904 59.9986 32.0000 1.9919 1.9924 418.8591 419.0069 0.0221 -1.0000 -1.0000 4419888 1580165074.60 151.4850 59.9986 32.0000 1.9913 1.9919 418.9069 419.0542 0.0221 -1.0000 -1.0000 4419966 1580165074.70 151.4850 59.9986 32.0000 1.9926 1.9932 418.9223 419.0691 0.0220 -1.0000 -1.0000 4420029 1580165074.80 151.4850 59.9986 32.0000 1.9927 1.9933 418.6863 418.8337 0.0221 -1.0000 -1.0000 4420716 1580165074.90 151.4850 59.9986 32.0000 1.9924 1.9930 418.6399 418.7878 0.0222 -1.0000 -1.0000 4420794 1580165075.00 151.4850 59.9986 32.0000 1.9923 1.9929 418.7591 418.9064 0.0221 -1.0000 -1.0000 4420857 1580165075.10 151.4528 59.9983 32.0000 1.9924 1.9930 418.8263 418.9742 0.0222 -1.0000 -1.0000 4420935 1580165075.20 151.4528 59.9983 32.0000 1.9924 1.9930 418.8095 418.9575 0.0222 -1.0000 -1.0000 4420997 1580165075.30 151.4528 59.9983 32.0000 1.9932 1.9938 418.6760 418.8242 0.0222 -1.0000 -1.0000 4421060 1580165075.40 151.4528 59.9983 32.0000 1.9933 1.9939 418.6478 418.7952 0.0220 -1.0000 -1.0000 4421201 1580165075.50 151.4528 59.9983 32.0000 1.9924 1.9929 418.8265 418.9747 0.0222 -1.0000 -1.0000 4421263 1580165075.60 151.4877 59.9983 32.0000 1.9920 1.9926 418.9262 419.0746 0.0223 -1.0000 -1.0000 4421325 1580165075.70 151.4877 59.9983 32.0000 1.9916 1.9922 418.8408 418.9894 0.0222 -1.0000 -1.0000 4421404 1580165075.80 151.4877 59.9983 32.0000 1.9923 1.9929 418.8441 418.9916 0.0221 -1.0000 -1.0000 4421466 1580165075.90 151.4877 59.9983 32.0000 1.9930 1.9935 418.6732 418.8210 0.0221 -1.0000 -1.0000 4421685 1580165076.00 151.4877 59.9983 32.0000 1.9925 1.9930 418.6865 418.8335 0.0220 -1.0000 -1.0000 4421763 1580165076.10 151.4894 59.9983 32.0000 1.9927 1.9933 418.8326 418.9802 0.0221 -1.0000 -1.0000 4421825 1580165076.20 151.4926 59.9983 32.0000 1.9921 1.9927 418.8695 419.0175 0.0221 -1.0000 -1.0000 4421888 1580165076.30 151.4926 59.9983 32.0000 1.9934 1.9940 418.6970 418.8449 0.0222 -1.0000 -1.0000 4421951 1580165076.40 151.4926 59.9983 32.0000 1.9929 1.9934 418.7099 418.8577 0.0221 -1.0000 -1.0000 4422013 1580165076.50 151.4926 59.9983 32.0000 1.9936 1.9942 418.7438 418.8913 0.0221 -1.0000 -1.0000 4422075 1580165076.60 151.5558 59.9983 32.0000 1.9923 1.9928 418.8359 418.9834 0.0221 -1.0000 -1.0000 4422154 1580165076.70 151.5107 59.9983 32.0000 1.9922 1.9928 418.9257 419.0737 0.0222 -1.0000 -1.0000 4422216 1580165076.80 151.5107 59.9983 32.0000 1.9922 1.9928 418.9309 419.0790 0.0222 -1.0000 -1.0000 4422279 1580165076.90 151.5107 59.9983 32.0000 1.9920 1.9926 418.8796 419.0277 0.0222 -1.0000 -1.0000 4422513 1580165077.00 151.5107 59.9983 32.0000 1.9924 1.9930 418.6287 418.7761 0.0221 -1.0000 -1.0000 4422575 1580165077.10 151.5107 59.9983 32.0000 1.9924 1.9930 418.6511 418.7984 0.0221 -1.0000 -1.0000 4422654 1580165077.20 151.5107 59.9983 32.0000 1.9921 1.9926 418.8351 418.9820 0.0220 -1.0000 -1.0000 4422716 1580165077.30 151.5650 59.9983 32.0000 1.9919 1.9925 418.9356 419.0829 0.0221 -1.0000 -1.0000 4422779 1580165077.40 151.5650 59.9983 32.0000 1.9921 1.9927 418.7452 418.8928 0.0221 -1.0000 -1.0000 4423013 1580165077.50 151.5650 59.9983 32.0000 1.9932 1.9937 418.6364 418.7838 0.0221 -1.0000 -1.0000 4423075 1580165077.60 151.5650 59.9983 32.0000 1.9926 1.9932 418.7995 418.9475 0.0222 -1.0000 -1.0000 4423138 1580165077.70 151.5650 59.9983 32.0000 1.9919 1.9925 418.8372 418.9844 0.0221 -1.0000 -1.0000 4423216 1580165077.80 151.5667 59.9983 32.0000 1.9919 1.9925 418.8534 419.0009 0.0221 -1.0000 -1.0000 4423279 1580165077.90 151.5667 59.9983 32.0000 1.9925 1.9931 418.7097 418.8580 0.0222 -1.0000 -1.0000 4423529 1580165078.00 151.5667 59.9983 32.0000 1.9927 1.9933 418.5875 418.7347 0.0221 -1.0000 -1.0000 4423591 1580165078.10 151.5667 59.9983 32.0000 1.9922 1.9928 418.7567 418.9041 0.0221 -1.0000 -1.0000 4423654 1580165078.20 151.5667 59.9983 32.0000 1.9918 1.9924 418.8486 418.9957 0.0220 -1.0000 -1.0000 4423732 1580165078.30 151.5120 59.9983 32.0000 1.9921 1.9926 418.9450 419.0923 0.0221 -1.0000 -1.0000 4423810 1580165078.40 151.4970 59.9983 32.0000 1.9924 1.9930 418.9069 419.0548 0.0221 -1.0000 -1.0000 4423872 1580165078.50 151.4970 59.9983 32.0000 1.9924 1.9929 418.7424 418.8894 0.0220 -1.0000 -1.0000 4424248 1580165078.60 151.4970 59.9983 32.0000 1.9926 1.9932 418.7602 418.9075 0.0222 -1.0000 -1.0000 4424325 1580165078.70 151.4970 59.9983 32.0000 1.9931 1.9937 418.9185 419.0665 0.0220 -1.0000 -1.0000 4424388 1580165078.80 151.4922 59.9983 32.0000 1.9921 1.9927 418.9501 419.0962 0.0219 -1.0000 -1.0000 4424466 1580165078.90 151.4596 59.9983 32.0000 1.9921 1.9927 418.9143 419.0619 0.0221 -1.0000 -1.0000 4424544 1580165079.00 151.4596 59.9983 32.0000 1.9912 1.9917 418.8482 418.9956 0.0221 -1.0000 -1.0000 4424716 1580165079.10 151.4596 59.9983 32.0000 1.9922 1.9927 418.6635 418.8113 0.0222 -1.0000 -1.0000 4424794 1580165079.20 151.4596 59.9983 32.0000 1.9923 1.9929 418.6212 418.7694 0.0222 -1.0000 -1.0000 4424857 1580165079.30 151.4596 59.9983 32.0000 1.9931 1.9937 418.7012 418.8490 0.0221 -1.0000 -1.0000 4424919 1580165079.40 151.4939 59.9983 32.0000 1.9922 1.9927 418.8866 419.0334 0.0221 -1.0000 -1.0000 4424982 1580165079.50 151.4939 59.9983 32.0000 1.9919 1.9925 418.9496 419.0976 0.0222 -1.0000 -1.0000 4425216 1580165079.60 151.4939 59.9983 32.0000 1.9919 1.9925 418.7796 418.9268 0.0220 -1.0000 -1.0000 4425279 1580165079.70 151.4939 59.9983 32.0000 1.9924 1.9930 418.6362 418.7842 0.0222 -1.0000 -1.0000 4425341 1580165079.80 151.4939 59.9983 32.0000 1.9927 1.9932 418.7359 418.8837 0.0222 -1.0000 -1.0000 4425404 1580165079.90 151.4938 59.9983 32.0000 1.9929 1.9935 418.8989 419.0465 0.0221 -1.0000 -1.0000 4425466 1580165080.00 151.4782 59.9975 32.0000 1.9916 1.9922 418.9270 419.0748 0.0222 -1.0000 -1.0000 4425545 1580165080.10 151.4782 59.9975 32.0000 1.9922 1.9928 418.9470 419.0954 0.0222 -1.0000 -1.0000 4425607 1580165080.20 151.4782 59.9975 32.0000 1.9921 1.9927 418.8136 418.9616 0.0222 -1.0000 -1.0000 4425670 1580165080.30 151.4782 59.9975 32.0000 1.9935 1.9941 418.7510 418.8984 0.0221 -1.0000 -1.0000 4425748 1580165080.40 151.4782 59.9975 32.0000 1.9929 1.9935 418.7741 418.9217 0.0221 -1.0000 -1.0000 4425810 1580165080.50 151.4963 59.9975 32.0000 1.9917 1.9922 418.9016 419.0487 0.0220 -1.0000 -1.0000 4426201 1580165080.60 151.5311 59.9975 32.0000 1.9919 1.9924 418.8421 418.9898 0.0221 -1.0000 -1.0000 4426279 1580165080.70 151.5311 59.9975 32.0000 1.9920 1.9926 418.7690 418.9168 0.0222 -1.0000 -1.0000 4426341 1580165080.80 151.5311 59.9975 32.0000 1.9931 1.9937 418.6707 418.8179 0.0220 -1.0000 -1.0000 4426404 1580165080.90 151.5311 59.9975 32.0000 1.9923 1.9929 418.6966 418.8444 0.0222 -1.0000 -1.0000 4426482 1580165081.00 151.5311 59.9975 32.0000 1.9924 1.9930 418.8812 419.0294 0.0222 -1.0000 -1.0000 4426716 1580165081.10 151.5392 59.9975 32.0000 1.9921 1.9927 418.8411 418.9893 0.0222 -1.0000 -1.0000 4426794 1580165081.20 151.5873 59.9975 32.0000 1.9924 1.9930 418.7501 418.8979 0.0221 -1.0000 -1.0000 4426857 1580165081.30 151.5873 59.9975 32.0000 1.9928 1.9934 418.6188 418.7664 0.0222 -1.0000 -1.0000 4426919 1580165081.40 151.5873 59.9975 32.0000 1.9927 1.9933 418.6759 418.8242 0.0222 -1.0000 -1.0000 4427091 1580165081.50 151.5873 59.9975 32.0000 1.9920 1.9926 418.7895 418.9367 0.0221 -1.0000 -1.0000 4427216 1580165081.60 151.5873 59.9975 32.0000 1.9920 1.9926 418.9146 419.0622 0.0221 -1.0000 -1.0000 4427279 1580165081.70 151.5726 59.9975 32.0000 1.9924 1.9929 418.9547 419.1025 0.0221 -1.0000 -1.0000 4427341 1580165081.80 151.5726 59.9975 32.0000 1.9918 1.9924 418.8096 418.9565 0.0220 -1.0000 -1.0000 4427404 1580165081.90 151.5726 59.9975 32.0000 1.9928 1.9934 418.6256 418.7740 0.0224 -1.0000 -1.0000 4427466 1580165082.00 151.5726 59.9975 32.0000 1.9918 1.9924 418.7775 418.9252 0.0220 -1.0000 -1.0000 4427763 1580165082.10 151.5726 59.9975 32.0000 1.9915 1.9921 418.9111 419.0584 0.0221 -1.0000 -1.0000 4427825 1580165082.20 151.5691 59.9975 32.0000 1.9920 1.9926 418.8759 419.0233 0.0220 -1.0000 -1.0000 4427888 1580165082.30 151.5656 59.9975 32.0000 1.9915 1.9921 418.7257 418.8730 0.0221 -1.0000 -1.0000 4427966 1580165082.40 151.5656 59.9975 32.0000 1.9923 1.9929 418.6000 418.7467 0.0220 -1.0000 -1.0000 4428029 1580165082.50 151.5656 59.9975 32.0000 1.9923 1.9929 418.6834 418.8303 0.0220 -1.0000 -1.0000 4428091 1580165082.60 151.5656 59.9975 32.0000 1.9917 1.9923 418.7044 418.8511 0.0220 -1.0000 -1.0000 4428482 1580165082.70 151.5656 59.9975 32.0000 1.9913 1.9919 418.8660 419.0139 0.0221 -1.0000 -1.0000 4428544 1580165082.80 151.5476 59.9975 32.0000 1.9919 1.9925 418.8377 418.9852 0.0221 -1.0000 -1.0000 4428607 1580165082.90 151.5463 59.9975 32.0000 1.9920 1.9925 418.7158 418.8630 0.0221 -1.0000 -1.0000 4428685 1580165083.00 151.5463 59.9975 32.0000 1.9922 1.9928 418.6492 418.7966 0.0222 -1.0000 -1.0000 4428747 1580165083.10 151.5463 59.9975 32.0000 1.9921 1.9927 418.8717 419.0203 0.0223 -1.0000 -1.0000 4428825 1580165083.20 151.5463 59.9975 32.0000 1.9920 1.9925 418.9187 419.0669 0.0222 -1.0000 -1.0000 4428888 1580165083.30 151.5456 59.9975 32.0000 1.9925 1.9931 418.8181 418.9649 0.0220 -1.0000 -1.0000 4428951 1580165083.40 151.4825 59.9975 32.0000 1.9933 1.9938 418.6560 418.8036 0.0221 -1.0000 -1.0000 4429013 1580165083.50 151.4825 59.9975 32.0000 1.9921 1.9927 418.6399 418.7876 0.0222 -1.0000 -1.0000 4429075 1580165083.60 151.4825 59.9975 32.0000 1.9927 1.9933 418.6880 418.8352 0.0221 -1.0000 -1.0000 4429716 1580165083.70 151.4825 59.9975 32.0000 1.9919 1.9925 418.8031 418.9506 0.0221 -1.0000 -1.0000 4429779 1580165083.80 151.4825 59.9975 32.0000 1.9920 1.9926 418.8813 419.0292 0.0222 -1.0000 -1.0000 4429872 1580165083.90 151.4825 59.9975 32.0000 1.9925 1.9930 418.8138 418.9595 0.0219 -1.0000 -1.0000 4429935 1580165084.00 151.4825 59.9975 32.0000 1.9929 1.9935 418.6663 418.8132 0.0220 -1.0000 -1.0000 4430013 1580165084.10 151.5076 59.9975 32.0000 1.9929 1.9935 418.8085 418.9561 0.0221 -1.0000 -1.0000 4430075 1580165084.20 151.5085 59.9975 32.0000 1.9917 1.9923 418.9501 419.0971 0.0221 -1.0000 -1.0000 4430138 1580165084.30 151.5085 59.9975 32.0000 1.9922 1.9928 418.9101 419.0591 0.0222 -1.0000 -1.0000 4430201 1580165084.40 151.5085 59.9975 32.0000 1.9920 1.9926 418.9400 419.0874 0.0221 -1.0000 -1.0000 4430263 1580165084.50 151.4623 59.9975 32.0000 1.9925 1.9931 418.7117 418.8589 0.0220 -1.0000 -1.0000 4430325 1580165084.60 151.4623 59.9975 32.0000 1.9930 1.9936 418.7227 418.8695 0.0220 -1.0000 -1.0000 4431107 1580165084.70 151.4623 59.9975 32.0000 1.9926 1.9931 418.7062 418.8532 0.0220 -1.0000 -1.0000 4431169 1580165084.80 151.4623 59.9975 32.0000 1.9920 1.9926 418.7703 418.9174 0.0220 -1.0000 -1.0000 4431232 1580165084.90 151.4623 59.9975 32.0000 1.9915 1.9921 418.8780 419.0250 0.0220 -1.0000 -1.0000 4431310 1580165085.00 151.4663 59.9974 32.0000 1.9926 1.9931 418.8401 418.9865 0.0219 -1.0000 -1.0000 4431372 1580165085.10 151.4813 59.9971 32.0000 1.9923 1.9928 418.8032 418.9497 0.0219 -1.0000 -1.0000 4431451 1580165085.20 151.4813 59.9971 32.0000 1.9921 1.9927 418.8125 418.9595 0.0221 -1.0000 -1.0000 4431513 1580165085.30 151.4813 59.9971 32.0000 1.9923 1.9929 418.8824 419.0303 0.0222 -1.0000 -1.0000 4431575 1580165085.40 151.5277 59.9971 32.0000 1.9925 1.9930 418.8639 419.0117 0.0221 -1.0000 -1.0000 4431654 1580165085.50 151.5277 59.9971 32.0000 1.9922 1.9928 419.0031 419.1502 0.0220 -1.0000 -1.0000 4431716 1580165085.60 151.5277 59.9971 32.0000 1.9931 1.9936 418.8120 418.9592 0.0221 -1.0000 -1.0000 4431779 1580165085.70 151.5277 59.9971 32.0000 1.9927 1.9932 418.6403 418.7871 0.0221 -1.0000 -1.0000 4431841 1580165085.80 151.5277 59.9971 32.0000 1.9931 1.9936 418.7703 418.9184 0.0222 -1.0000 -1.0000 4431904 1580165085.90 151.5277 59.9971 32.0000 1.9927 1.9933 418.7926 418.9409 0.0222 -1.0000 -1.0000 4431966 1580165086.00 151.5277 59.9971 32.0000 1.9928 1.9934 418.9382 419.0866 0.0222 -1.0000 -1.0000 4432044 1580165086.10 151.5212 59.9971 32.0000 1.9924 1.9930 418.9394 419.0874 0.0222 -1.0000 -1.0000 4432107 1580165086.20 151.5205 59.9971 32.0000 1.9920 1.9926 418.8411 418.9885 0.0221 -1.0000 -1.0000 4432169 1580165086.30 151.5205 59.9971 32.0000 1.9920 1.9926 418.7866 418.9339 0.0220 -1.0000 -1.0000 4432248 1580165086.40 151.5205 59.9971 32.0000 1.9935 1.9941 418.7814 418.9279 0.0219 -1.0000 -1.0000 4432310 1580165086.50 151.5205 59.9971 32.0000 1.9926 1.9932 418.8912 419.0389 0.0221 -1.0000 -1.0000 4432372 1580165086.60 151.5205 59.9971 32.0000 1.9920 1.9926 418.8898 419.0379 0.0222 -1.0000 -1.0000 4432435 1580165086.70 151.5205 59.9971 32.0000 1.9928 1.9934 418.8411 418.9893 0.0222 -1.0000 -1.0000 4432513 1580165086.80 151.5205 59.9971 32.0000 1.9926 1.9932 418.7683 418.9158 0.0221 -1.0000 -1.0000 4432560 1580165086.90 151.5205 59.9971 32.0000 1.9923 1.9928 418.7256 418.8726 0.0220 -1.0000 -1.0000 4432638 1580165087.00 151.5205 59.9971 32.0000 1.9929 1.9934 418.7102 418.8571 0.0221 -1.0000 -1.0000 4432701 1580165087.10 151.5205 59.9971 32.0000 1.9920 1.9925 418.8190 418.9670 0.0221 -1.0000 -1.0000 4432779 1580165087.20 151.5205 59.9971 32.0000 1.9921 1.9927 418.8746 419.0218 0.0220 -1.0000 -1.0000 4432841 1580165087.30 151.4916 59.9971 32.0000 1.9921 1.9926 419.0855 419.2331 0.0221 -1.0000 -1.0000 4432904 1580165087.40 151.4916 59.9971 32.0000 1.9925 1.9931 418.8058 418.9534 0.0221 -1.0000 -1.0000 4432982 1580165087.50 151.4916 59.9971 32.0000 1.9925 1.9931 418.6009 418.7488 0.0222 -1.0000 -1.0000 4433044 1580165087.60 151.4916 59.9971 32.0000 1.9929 1.9935 418.6703 418.8176 0.0220 -1.0000 -1.0000 4433091 1580165087.70 151.4916 59.9971 32.0000 1.9924 1.9930 418.7979 418.9456 0.0222 -1.0000 -1.0000 4433232 1580165087.80 151.4916 59.9971 32.0000 1.9920 1.9926 418.8909 419.0388 0.0221 -1.0000 -1.0000 4433294 1580165087.90 151.5157 59.9971 32.0000 1.9921 1.9927 418.8876 419.0339 0.0219 -1.0000 -1.0000 4433357 1580165088.00 151.5157 59.9971 32.0000 1.9920 1.9926 418.7195 418.8682 0.0222 -1.0000 -1.0000 4433435 1580165088.10 151.5157 59.9971 32.0000 1.9916 1.9922 418.6380 418.7849 0.0220 -1.0000 -1.0000 4433498 1580165088.20 151.5157 59.9971 32.0000 1.9926 1.9932 418.7851 418.9322 0.0221 -1.0000 -1.0000 4433966 1580165088.30 151.5157 59.9971 32.0000 1.9923 1.9929 418.9482 419.0974 0.0223 -1.0000 -1.0000 4434044 1580165088.40 151.5157 59.9971 32.0000 1.9924 1.9930 418.8939 419.0417 0.0221 -1.0000 -1.0000 4434107 1580165088.50 151.4753 59.9971 32.0000 1.9922 1.9928 418.8271 418.9764 0.0224 -1.0000 -1.0000 4434169 1580165088.60 151.4753 59.9971 32.0000 1.9915 1.9921 418.6144 418.7616 0.0221 -1.0000 -1.0000 4434247 1580165088.70 151.4753 59.9971 32.0000 1.9917 1.9923 418.7466 418.8937 0.0220 -1.0000 -1.0000 4434310 1580165088.80 151.4753 59.9971 32.0000 1.9914 1.9920 418.8858 419.0330 0.0221 -1.0000 -1.0000 4434372 1580165088.90 151.4753 59.9971 32.0000 1.9915 1.9921 418.8802 419.0276 0.0221 -1.0000 -1.0000 4434435 1580165089.00 151.5117 59.9971 32.0000 1.9921 1.9927 418.8212 418.9689 0.0221 -1.0000 -1.0000 4434497 1580165089.10 151.5117 59.9971 32.0000 1.9922 1.9928 418.7231 418.8710 0.0222 -1.0000 -1.0000 4434575 1580165089.20 151.5117 59.9971 32.0000 1.9933 1.9938 418.7316 418.8791 0.0221 -1.0000 -1.0000 4434763 1580165089.30 151.5117 59.9971 32.0000 1.9924 1.9930 418.8049 418.9522 0.0221 -1.0000 -1.0000 4434825 1580165089.40 151.5117 59.9971 32.0000 1.9926 1.9932 418.8673 419.0142 0.0220 -1.0000 -1.0000 4434888 1580165089.50 151.5065 59.9971 32.0000 1.9903 1.9909 418.8152 418.9624 0.0220 -1.0000 -1.0000 4434951 1580165089.60 151.4593 59.9971 32.0000 1.9913 1.9919 419.0067 419.1543 0.0221 -1.0000 -1.0000 4435013 1580165089.70 151.4593 59.9971 32.0000 1.9925 1.9931 418.6858 418.8334 0.0221 -1.0000 -1.0000 4435513 1580165089.80 151.4593 59.9971 32.0000 1.9939 1.9945 418.6835 418.8303 0.0221 -1.0000 -1.0000 4435575 1580165089.90 151.4593 59.9971 32.0000 1.9927 1.9933 418.6997 418.8472 0.0221 -1.0000 -1.0000 4435638 1580165090.00 151.4593 59.9971 32.0000 1.9926 1.9932 418.8346 418.9805 0.0219 -1.0000 -1.0000 4435716 1580165090.10 151.4593 59.9971 32.0000 1.9911 1.9917 418.9001 419.0475 0.0221 -1.0000 -1.0000 4435779 1580165090.20 151.4622 59.9974 32.0000 1.9919 1.9924 418.8576 419.0055 0.0221 -1.0000 -1.0000 4436513 1580165090.30 151.4928 59.9974 32.0000 1.9929 1.9935 418.8788 419.0263 0.0221 -1.0000 -1.0000 4436591 1580165090.40 151.4928 59.9974 32.0000 1.9934 1.9940 418.7899 418.9376 0.0221 -1.0000 -1.0000 4436654 1580165090.50 151.4928 59.9974 32.0000 1.9927 1.9932 418.6549 418.8028 0.0222 -1.0000 -1.0000 4436716 1580165090.60 151.4928 59.9974 32.0000 1.9925 1.9931 418.7999 418.9471 0.0220 -1.0000 -1.0000 4436779 1580165090.70 151.4928 59.9974 32.0000 1.9921 1.9927 418.8743 419.0214 0.0221 -1.0000 -1.0000 4436857 1580165090.80 151.4928 59.9974 32.0000 1.9923 1.9929 418.8905 419.0381 0.0221 -1.0000 -1.0000 4436904 1580165090.90 151.4928 59.9974 32.0000 1.9931 1.9936 418.7091 418.8568 0.0221 -1.0000 -1.0000 4436982 1580165091.00 151.4747 59.9974 32.0000 1.9932 1.9937 418.7174 418.8653 0.0222 -1.0000 -1.0000 4437044 1580165091.10 151.4459 59.9974 32.0000 1.9924 1.9929 418.8411 418.9890 0.0221 -1.0000 -1.0000 4437122 1580165091.20 151.4459 59.9974 32.0000 1.9916 1.9921 418.9410 419.0875 0.0220 -1.0000 -1.0000 4437185 1580165091.30 151.4860 59.9974 32.0000 1.9919 1.9925 418.9229 419.0707 0.0222 -1.0000 -1.0000 4437247 1580165091.40 151.4860 59.9974 32.0000 1.9922 1.9928 418.9072 419.0551 0.0221 -1.0000 -1.0000 4437325 1580165091.50 151.4860 59.9974 32.0000 1.9930 1.9936 418.8494 418.9973 0.0222 -1.0000 -1.0000 4437388 1580165091.60 151.4860 59.9974 32.0000 1.9929 1.9935 418.7104 418.8583 0.0221 -1.0000 -1.0000 4437482 1580165091.70 151.4860 59.9974 32.0000 1.9925 1.9931 418.6838 418.8309 0.0221 -1.0000 -1.0000 4437560 1580165091.80 151.5426 59.9974 32.0000 1.9919 1.9925 418.8994 419.0467 0.0220 -1.0000 -1.0000 4437622 1580165091.90 151.5574 59.9974 32.0000 1.9916 1.9922 418.8277 418.9753 0.0222 -1.0000 -1.0000 4437685 1580165092.00 151.5574 59.9974 32.0000 1.9926 1.9932 418.6750 418.8228 0.0221 -1.0000 -1.0000 4437763 1580165092.10 151.5574 59.9974 32.0000 1.9934 1.9940 418.6620 418.8107 0.0223 -1.0000 -1.0000 4437810 1580165092.20 151.5574 59.9974 32.0000 1.9926 1.9932 418.7659 418.9138 0.0221 -1.0000 -1.0000 4437888 1580165092.30 151.5574 59.9974 32.0000 1.9922 1.9927 418.9754 419.1228 0.0221 -1.0000 -1.0000 4437951 1580165092.40 151.5574 59.9974 32.0000 1.9912 1.9918 418.9310 419.0779 0.0220 -1.0000 -1.0000 4438013 1580165092.50 151.5574 59.9974 32.0000 1.9918 1.9923 418.9104 419.0578 0.0221 -1.0000 -1.0000 4438075 1580165092.60 151.5574 59.9974 32.0000 1.9925 1.9931 418.8120 418.9590 0.0221 -1.0000 -1.0000 4438154 1580165092.70 151.5574 59.9974 32.0000 1.9931 1.9937 418.6474 418.7957 0.0222 -1.0000 -1.0000 4438216 1580165092.80 151.5574 59.9974 32.0000 1.9919 1.9925 418.6773 418.8249 0.0221 -1.0000 -1.0000 4438279 1580165092.90 151.5574 59.9974 32.0000 1.9917 1.9923 418.9064 419.0541 0.0221 -1.0000 -1.0000 4438357 1580165093.00 151.5189 59.9974 32.0000 1.9907 1.9913 418.9158 419.0635 0.0221 -1.0000 -1.0000 4438419 1580165093.10 151.5189 59.9974 32.0000 1.9929 1.9935 418.7555 418.9034 0.0222 -1.0000 -1.0000 4438482 1580165093.20 151.5189 59.9974 32.0000 1.9928 1.9934 418.7365 418.8844 0.0221 -1.0000 -1.0000 4438544 1580165093.30 151.5189 59.9974 32.0000 1.9921 1.9927 418.7976 418.9451 0.0221 -1.0000 -1.0000 4438779 1580165093.40 151.5189 59.9974 32.0000 1.9916 1.9921 418.9078 419.0554 0.0221 -1.0000 -1.0000 4438857 1580165093.50 151.5270 59.9974 32.0000 1.9912 1.9918 418.8778 419.0252 0.0221 -1.0000 -1.0000 4438919 1580165093.60 151.5594 59.9974 32.0000 1.9917 1.9923 418.8239 418.9710 0.0221 -1.0000 -1.0000 4438982 1580165093.70 151.5594 59.9974 32.0000 1.9926 1.9932 418.7621 418.9098 0.0222 -1.0000 -1.0000 4439044 1580165093.80 151.5594 59.9974 32.0000 1.9924 1.9930 418.7215 418.8685 0.0220 -1.0000 -1.0000 4439279 1580165093.90 151.5594 59.9974 32.0000 1.9920 1.9926 418.8172 418.9646 0.0221 -1.0000 -1.0000 4439341 1580165094.00 151.5738 59.9974 32.0000 1.9922 1.9928 418.8268 418.9744 0.0221 -1.0000 -1.0000 4439419 1580165094.10 151.5738 59.9974 32.0000 1.9913 1.9919 418.9457 419.0933 0.0221 -1.0000 -1.0000 4439482 1580165094.20 151.5738 59.9974 32.0000 1.9926 1.9932 418.7014 418.8488 0.0221 -1.0000 -1.0000 4439545 1580165094.30 151.5738 59.9974 32.0000 1.9929 1.9935 418.6924 418.8403 0.0222 -1.0000 -1.0000 4439779 1580165094.40 151.5738 59.9974 32.0000 1.9929 1.9934 418.6022 418.7499 0.0221 -1.0000 -1.0000 4439841 1580165094.50 151.5738 59.9974 32.0000 1.9914 1.9920 418.8341 418.9821 0.0222 -1.0000 -1.0000 4439904 1580165094.60 151.5738 59.9974 32.0000 1.9911 1.9917 418.8922 419.0400 0.0221 -1.0000 -1.0000 4439982 1580165094.70 151.5700 59.9975 32.0000 1.9918 1.9923 418.8141 418.9620 0.0222 -1.0000 -1.0000 4440045 1580165094.80 151.5700 59.9975 32.0000 1.9921 1.9927 418.6820 418.8295 0.0221 -1.0000 -1.0000 4440107 1580165094.90 151.5700 59.9975 32.0000 1.9922 1.9928 418.7327 418.8804 0.0222 -1.0000 -1.0000 4440325 1580165095.00 151.5700 59.9975 32.0000 1.9921 1.9927 418.8225 418.9694 0.0220 -1.0000 -1.0000 4440388 1580165095.10 151.5700 59.9975 32.0000 1.9917 1.9923 418.8743 419.0212 0.0220 -1.0000 -1.0000 4440466 1580165095.20 151.5445 59.9975 32.0000 1.9917 1.9923 418.9322 419.0794 0.0221 -1.0000 -1.0000 4440513 1580165095.30 151.5445 59.9975 32.0000 1.9925 1.9930 418.7825 418.9311 0.0222 -1.0000 -1.0000 4440591 1580165095.40 151.5445 59.9975 32.0000 1.9924 1.9930 418.7696 418.9165 0.0220 -1.0000 -1.0000 4440825 1580165095.50 151.5445 59.9975 32.0000 1.9922 1.9927 418.7269 418.8745 0.0221 -1.0000 -1.0000 4440888 1580165095.60 151.5445 59.9975 32.0000 1.9920 1.9926 418.8417 418.9895 0.0221 -1.0000 -1.0000 4440951 1580165095.70 151.5488 59.9975 32.0000 1.9919 1.9925 418.8857 419.0335 0.0221 -1.0000 -1.0000 4441029 1580165095.80 151.5528 59.9975 32.0000 1.9929 1.9934 418.7463 418.8935 0.0220 -1.0000 -1.0000 4441091 1580165095.90 151.5528 59.9975 32.0000 1.9931 1.9936 418.6087 418.7565 0.0222 -1.0000 -1.0000 4441279 1580165096.00 151.5528 59.9975 32.0000 1.9922 1.9928 418.7679 418.9165 0.0222 -1.0000 -1.0000 4441341 1580165096.10 151.5528 59.9975 32.0000 1.9917 1.9923 418.8629 419.0103 0.0220 -1.0000 -1.0000 4441419 1580165096.20 151.5528 59.9975 32.0000 1.9913 1.9919 418.8777 419.0255 0.0221 -1.0000 -1.0000 4441482 1580165096.30 151.5110 59.9975 32.0000 1.9913 1.9919 418.9463 419.0943 0.0222 -1.0000 -1.0000 4441560 1580165096.40 151.5110 59.9975 32.0000 1.9922 1.9928 418.8339 418.9819 0.0222 -1.0000 -1.0000 4442075 1580165096.50 151.5110 59.9975 32.0000 1.9929 1.9935 418.6153 418.7630 0.0222 -1.0000 -1.0000 4442138 1580165096.60 151.5110 59.9975 32.0000 1.9927 1.9933 418.6946 418.8424 0.0221 -1.0000 -1.0000 4442201 1580165096.70 151.5110 59.9975 32.0000 1.9922 1.9928 418.8963 419.0434 0.0221 -1.0000 -1.0000 4442263 1580165096.80 151.4509 59.9975 32.0000 1.9920 1.9926 418.9257 419.0732 0.0221 -1.0000 -1.0000 4442325 1580165096.90 151.4509 59.9975 32.0000 1.9924 1.9930 418.8494 418.9974 0.0222 -1.0000 -1.0000 4442575 1580165097.00 151.4509 59.9975 32.0000 1.9927 1.9932 418.7261 418.8731 0.0219 -1.0000 -1.0000 4442638 1580165097.10 151.4509 59.9975 32.0000 1.9926 1.9932 418.6742 418.8213 0.0220 -1.0000 -1.0000 4442701 1580165097.20 151.4509 59.9975 32.0000 1.9925 1.9931 418.7815 418.9285 0.0221 -1.0000 -1.0000 4442763 1580165097.30 151.4752 59.9975 32.0000 1.9921 1.9927 418.8944 419.0424 0.0222 -1.0000 -1.0000 4442825 1580165097.40 151.5511 59.9975 32.0000 1.9923 1.9929 419.0169 419.1649 0.0221 -1.0000 -1.0000 4443075 1580165097.50 151.5511 59.9975 32.0000 1.9935 1.9941 418.9291 419.0763 0.0221 -1.0000 -1.0000 4443138 1580165097.60 151.5511 59.9975 32.0000 1.9934 1.9940 418.7433 418.8909 0.0221 -1.0000 -1.0000 4443201 1580165097.70 151.5511 59.9975 32.0000 1.9927 1.9933 418.7651 418.9127 0.0221 -1.0000 -1.0000 4443263 1580165097.80 151.5511 59.9975 32.0000 1.9923 1.9929 418.8244 418.9724 0.0222 -1.0000 -1.0000 4443325 1580165097.90 151.4811 59.9975 32.0000 1.9919 1.9925 418.9376 419.0853 0.0221 -1.0000 -1.0000 4443513 1580165098.00 151.4811 59.9975 32.0000 1.9924 1.9930 418.8095 418.9572 0.0221 -1.0000 -1.0000 4443575 1580165098.10 151.4811 59.9975 32.0000 1.9923 1.9929 418.8263 418.9744 0.0223 -1.0000 -1.0000 4443638 1580165098.20 151.4811 59.9975 32.0000 1.9930 1.9936 418.7526 418.9005 0.0221 -1.0000 -1.0000 4443701 1580165098.30 151.4811 59.9975 32.0000 1.9933 1.9939 418.6603 418.8074 0.0220 -1.0000 -1.0000 4443779 1580165098.40 151.4756 59.9975 32.0000 1.9923 1.9929 418.7797 418.9267 0.0221 -1.0000 -1.0000 4443841 1580165098.50 151.4730 59.9975 32.0000 1.9926 1.9931 418.8267 418.9751 0.0222 -1.0000 -1.0000 4444325 1580165098.60 151.4730 59.9975 32.0000 1.9920 1.9926 418.8745 419.0227 0.0221 -1.0000 -1.0000 4444388 1580165098.70 151.4730 59.9975 32.0000 1.9926 1.9932 418.7783 418.9259 0.0222 -1.0000 -1.0000 4444451 1580165098.80 151.4730 59.9975 32.0000 1.9934 1.9940 418.5907 418.7385 0.0221 -1.0000 -1.0000 4444513 1580165098.90 151.4775 59.9975 32.0000 1.9927 1.9933 418.7485 418.8959 0.0221 -1.0000 -1.0000 4444591 1580165099.00 151.5485 59.9975 32.0000 1.9918 1.9924 418.9062 419.0538 0.0221 -1.0000 -1.0000 4444763 1580165099.10 151.5485 59.9975 32.0000 1.9914 1.9920 418.9045 419.0518 0.0220 -1.0000 -1.0000 4444841 1580165099.20 151.5485 59.9975 32.0000 1.9925 1.9931 418.7795 418.9273 0.0222 -1.0000 -1.0000 4444904 1580165099.30 151.5485 59.9975 32.0000 1.9933 1.9939 418.7724 418.9197 0.0220 -1.0000 -1.0000 4444966 1580165099.40 151.5485 59.9975 32.0000 1.9924 1.9929 418.7021 418.8490 0.0220 -1.0000 -1.0000 4445044 1580165099.50 151.5168 59.9975 32.0000 1.9924 1.9930 418.6746 418.8222 0.0222 -1.0000 -1.0000 4445857 1580165099.60 151.5168 59.9975 32.0000 1.9926 1.9932 418.7850 418.9334 0.0222 -1.0000 -1.0000 4445919 1580165099.70 151.5168 59.9975 32.0000 1.9917 1.9923 418.8309 418.9789 0.0222 -1.0000 -1.0000 4445982 1580165099.80 151.5168 59.9975 32.0000 1.9922 1.9928 418.7707 418.9186 0.0223 -1.0000 -1.0000 4446060 1580165099.90 151.5168 59.9975 32.0000 1.9931 1.9937 418.7183 418.8672 0.0222 -1.0000 -1.0000 4446138 1580165100.00 151.5302 59.9975 32.0000 1.9921 1.9927 418.7248 418.8722 0.0221 -1.0000 -1.0000 4446216 1580165100.10 151.5819 59.9975 32.0000 1.9916 1.9922 418.8506 418.9995 0.0223 -1.0000 -1.0000 4446279 1580165100.20 151.5819 59.9975 32.0000 1.9920 1.9926 418.8988 419.0468 0.0222 -1.0000 -1.0000 4446341 1580165100.30 151.5819 59.9975 32.0000 1.9926 1.9932 418.9548 419.1029 0.0222 -1.0000 -1.0000 4446404 1580165100.40 151.5819 59.9975 32.0000 1.9925 1.9931 418.9337 419.0820 0.0222 -1.0000 -1.0000 4446466 1580165100.50 151.5819 59.9975 32.0000 1.9928 1.9934 418.7134 418.8612 0.0221 -1.0000 -1.0000 4446544 1580165100.60 151.5819 59.9975 32.0000 1.9927 1.9933 418.7118 418.8599 0.0222 -1.0000 -1.0000 4446607 1580165100.70 151.5743 59.9975 32.0000 1.9922 1.9928 418.7054 418.8530 0.0221 -1.0000 -1.0000 4446669 1580165100.80 151.5743 59.9975 32.0000 1.9921 1.9927 418.7105 418.8582 0.0221 -1.0000 -1.0000 4446732 1580165100.90 151.5743 59.9975 32.0000 1.9920 1.9925 418.8499 418.9978 0.0221 -1.0000 -1.0000 4446810 1580165101.00 151.5743 59.9975 32.0000 1.9929 1.9935 418.8201 418.9675 0.0221 -1.0000 -1.0000 4446872 1580165101.10 151.5743 59.9975 32.0000 1.9928 1.9934 418.7722 418.9202 0.0222 -1.0000 -1.0000 4446951 1580165101.20 151.5743 59.9975 32.0000 1.9926 1.9931 418.7089 418.8568 0.0222 -1.0000 -1.0000 4447013 1580165101.30 151.5743 59.9975 32.0000 1.9923 1.9928 418.8577 419.0058 0.0222 -1.0000 -1.0000 4447075 1580165101.40 151.5743 59.9975 32.0000 1.9918 1.9924 418.9813 419.1295 0.0222 -1.0000 -1.0000 4447138 1580165101.50 151.5743 59.9975 32.0000 1.9919 1.9925 418.9448 419.0929 0.0222 -1.0000 -1.0000 4447201 1580165101.60 151.5743 59.9975 32.0000 1.9930 1.9936 418.7558 418.9035 0.0222 -1.0000 -1.0000 4447263 1580165101.70 151.5743 59.9975 32.0000 1.9926 1.9932 418.6530 418.8003 0.0220 -1.0000 -1.0000 4447341 1580165101.80 151.5735 59.9975 32.0000 1.9929 1.9934 418.7105 418.8575 0.0221 -1.0000 -1.0000 4447404 1580165101.90 151.5735 59.9975 32.0000 1.9925 1.9931 418.7745 418.9222 0.0221 -1.0000 -1.0000 4447466 1580165102.00 151.5735 59.9975 32.0000 1.9921 1.9927 418.8590 419.0075 0.0223 -1.0000 -1.0000 4447560 1580165102.10 151.5735 59.9975 32.0000 1.9932 1.9938 418.8341 418.9826 0.0222 -1.0000 -1.0000 4447622 1580165102.20 151.5735 59.9975 32.0000 1.9927 1.9932 418.6826 418.8302 0.0221 -1.0000 -1.0000 4447685 1580165102.30 151.5142 59.9975 32.0000 1.9932 1.9938 418.7702 418.9184 0.0222 -1.0000 -1.0000 4447763 1580165102.40 151.5142 59.9975 32.0000 1.9920 1.9926 418.8478 418.9964 0.0222 -1.0000 -1.0000 4447825 1580165102.50 151.5142 59.9975 32.0000 1.9915 1.9921 418.8639 419.0104 0.0220 -1.0000 -1.0000 4447888 1580165102.60 151.5142 59.9975 32.0000 1.9921 1.9927 418.8850 419.0332 0.0223 -1.0000 -1.0000 4448029 1580165102.70 151.5142 59.9975 32.0000 1.9925 1.9931 418.9303 419.0792 0.0222 -1.0000 -1.0000 4448091 1580165102.80 151.5102 59.9975 32.0000 1.9927 1.9932 418.6690 418.8167 0.0222 -1.0000 -1.0000 4448154 1580165102.90 151.5061 59.9975 32.0000 1.9921 1.9927 418.7448 418.8929 0.0222 -1.0000 -1.0000 4448232 1580165103.00 151.5061 59.9975 32.0000 1.9918 1.9924 418.7570 418.9044 0.0221 -1.0000 -1.0000 4448294 1580165103.10 151.5061 59.9975 32.0000 1.9922 1.9928 418.8475 418.9949 0.0222 -1.0000 -1.0000 4448779 1580165103.20 151.5061 59.9975 32.0000 1.9929 1.9934 418.7034 418.8521 0.0223 -1.0000 -1.0000 4448841 1580165103.30 151.5061 59.9975 32.0000 1.9926 1.9931 418.6405 418.7880 0.0221 -1.0000 -1.0000 4448904 1580165103.40 151.5161 59.9975 32.0000 1.9926 1.9932 418.8069 418.9548 0.0222 -1.0000 -1.0000 4448982 1580165103.50 151.5161 59.9975 32.0000 1.9919 1.9925 418.8710 419.0194 0.0223 -1.0000 -1.0000 4449044 1580165103.60 151.5161 59.9975 32.0000 1.9923 1.9928 418.8082 418.9569 0.0223 -1.0000 -1.0000 4449310 1580165103.70 151.5161 59.9975 32.0000 1.9932 1.9937 418.8169 418.9645 0.0221 -1.0000 -1.0000 4449388 1580165103.80 151.5161 59.9975 32.0000 1.9932 1.9938 418.7454 418.8934 0.0222 -1.0000 -1.0000 4449435 1580165103.90 151.4309 59.9975 32.0000 1.9920 1.9926 418.7094 418.8571 0.0221 -1.0000 -1.0000 4449513 1580165104.00 151.4309 59.9975 32.0000 1.9917 1.9923 418.7600 418.9084 0.0222 -1.0000 -1.0000 4449575 1580165104.10 151.4309 59.9975 32.0000 1.9927 1.9932 418.9044 419.0524 0.0221 -1.0000 -1.0000 4449763 1580165104.20 151.4309 59.9975 32.0000 1.9918 1.9924 418.8810 419.0292 0.0222 -1.0000 -1.0000 4449825 1580165104.30 151.4309 59.9975 32.0000 1.9927 1.9933 418.7183 418.8658 0.0221 -1.0000 -1.0000 4449888 1580165104.40 151.4338 59.9975 32.0000 1.9928 1.9934 418.6812 418.8285 0.0221 -1.0000 -1.0000 4449951 1580165104.50 151.4955 59.9975 32.0000 1.9922 1.9928 418.8188 418.9667 0.0222 -1.0000 -1.0000 4450013 1580165104.60 151.4955 59.9975 32.0000 1.9923 1.9929 418.8643 419.0119 0.0221 -1.0000 -1.0000 4450279 1580165104.70 151.4955 59.9975 32.0000 1.9920 1.9926 418.8006 418.9483 0.0222 -1.0000 -1.0000 4450341 1580165104.80 151.4955 59.9975 32.0000 1.9926 1.9931 418.7681 418.9161 0.0222 -1.0000 -1.0000 4450404 1580165104.90 151.4955 59.9975 32.0000 1.9932 1.9938 418.6948 418.8424 0.0221 -1.0000 -1.0000 4450482 1580165105.00 151.5152 59.9976 32.0000 1.9931 1.9936 418.7581 418.9055 0.0221 -1.0000 -1.0000 4450544 1580165105.10 151.5175 59.9976 32.0000 1.9920 1.9926 418.8702 419.0175 0.0221 -1.0000 -1.0000 4450779 1580165105.20 151.5175 59.9976 32.0000 1.9925 1.9931 418.9618 419.1091 0.0221 -1.0000 -1.0000 4450841 1580165105.30 151.5175 59.9976 32.0000 1.9921 1.9927 418.8790 419.0265 0.0221 -1.0000 -1.0000 4450904 1580165105.40 151.5175 59.9976 32.0000 1.9930 1.9936 418.6871 418.8344 0.0220 -1.0000 -1.0000 4450997 1580165105.50 151.5100 59.9976 32.0000 1.9929 1.9934 418.6441 418.7911 0.0221 -1.0000 -1.0000 4451060 1580165105.60 151.4517 59.9976 32.0000 1.9914 1.9920 418.7969 418.9441 0.0220 -1.0000 -1.0000 4452107 1580165105.70 151.4517 59.9976 32.0000 1.9922 1.9928 418.8364 418.9844 0.0222 -1.0000 -1.0000 4452185 1580165105.80 151.4517 59.9976 32.0000 1.9927 1.9933 418.7922 418.9417 0.0223 -1.0000 -1.0000 4452248 1580165105.90 151.4517 59.9976 32.0000 1.9926 1.9932 418.6264 418.7730 0.0220 -1.0000 -1.0000 4452310 1580165106.00 151.4517 59.9976 32.0000 1.9930 1.9936 418.6051 418.7517 0.0220 -1.0000 -1.0000 4452372 1580165106.10 151.4777 59.9976 32.0000 1.9918 1.9924 418.7176 418.8646 0.0221 -1.0000 -1.0000 4452435 1580165106.20 151.4777 59.9976 32.0000 1.9914 1.9919 418.7981 418.9459 0.0221 -1.0000 -1.0000 4452497 1580165106.30 151.4777 59.9976 32.0000 1.9918 1.9924 418.8860 419.0331 0.0221 -1.0000 -1.0000 4452575 1580165106.40 151.4777 59.9976 32.0000 1.9922 1.9928 418.8156 418.9645 0.0222 -1.0000 -1.0000 4452638 1580165106.50 151.4777 59.9976 32.0000 1.9919 1.9925 418.7320 418.8798 0.0222 -1.0000 -1.0000 4452701 1580165106.60 151.5580 59.9976 32.0000 1.9920 1.9926 418.7996 418.9471 0.0220 -1.0000 -1.0000 4452779 1580165106.70 151.5611 59.9976 32.0000 1.9916 1.9922 418.8458 418.9937 0.0222 -1.0000 -1.0000 4452841 1580165106.80 151.5611 59.9976 32.0000 1.9926 1.9932 418.8605 419.0085 0.0221 -1.0000 -1.0000 4452904 1580165106.90 151.5611 59.9976 32.0000 1.9925 1.9930 418.7798 418.9280 0.0222 -1.0000 -1.0000 4452982 1580165107.00 151.5611 59.9976 32.0000 1.9927 1.9932 418.5569 418.7045 0.0221 -1.0000 -1.0000 4453044 1580165107.10 151.5611 59.9976 32.0000 1.9919 1.9925 418.6525 418.8001 0.0221 -1.0000 -1.0000 4453107 1580165107.20 151.4777 59.9976 32.0000 1.9916 1.9922 418.7097 418.8565 0.0220 -1.0000 -1.0000 4453169 1580165107.30 151.4777 59.9976 32.0000 1.9912 1.9918 418.8400 418.9870 0.0220 -1.0000 -1.0000 4453232 1580165107.40 151.4777 59.9976 32.0000 1.9916 1.9922 418.7705 418.9183 0.0222 -1.0000 -1.0000 4453310 1580165107.50 151.4777 59.9976 32.0000 1.9921 1.9927 418.7311 418.8789 0.0222 -1.0000 -1.0000 4453372 1580165107.60 151.4777 59.9976 32.0000 1.9920 1.9926 418.6726 418.8207 0.0221 -1.0000 -1.0000 4453435 1580165107.70 151.4777 59.9976 32.0000 1.9923 1.9929 418.7561 418.9038 0.0222 -1.0000 -1.0000 4453498 1580165107.80 151.4777 59.9976 32.0000 1.9917 1.9922 418.8619 419.0093 0.0220 -1.0000 -1.0000 4453560 1580165107.90 151.4777 59.9976 32.0000 1.9914 1.9920 418.8575 419.0063 0.0222 -1.0000 -1.0000 4453638 1580165108.00 151.4777 59.9976 32.0000 1.9925 1.9930 418.6980 418.8460 0.0222 -1.0000 -1.0000 4453700 1580165108.10 151.4777 59.9976 32.0000 1.9923 1.9928 418.5917 418.7391 0.0221 -1.0000 -1.0000 4453763 1580165108.20 151.4777 59.9976 32.0000 1.9925 1.9931 418.6874 418.8344 0.0221 -1.0000 -1.0000 4454060 1580165108.30 151.4777 59.9976 32.0000 1.9920 1.9926 418.7314 418.8802 0.0223 -1.0000 -1.0000 4454138 1580165108.40 151.4805 59.9976 32.0000 1.9915 1.9921 418.8478 418.9961 0.0222 -1.0000 -1.0000 4454201 1580165108.50 151.4805 59.9976 32.0000 1.9920 1.9926 418.8919 419.0391 0.0222 -1.0000 -1.0000 4454263 1580165108.60 151.4805 59.9976 32.0000 1.9928 1.9934 418.7226 418.8714 0.0223 -1.0000 -1.0000 4454325 1580165108.70 151.4805 59.9976 32.0000 1.9929 1.9935 418.6499 418.7965 0.0220 -1.0000 -1.0000 4454388 1580165108.80 151.4805 59.9976 32.0000 1.9919 1.9925 418.8548 419.0017 0.0220 -1.0000 -1.0000 4454451 1580165108.90 151.4666 59.9976 32.0000 1.9910 1.9916 418.8834 419.0305 0.0220 -1.0000 -1.0000 4454529 1580165109.00 151.4111 59.9976 32.0000 1.9915 1.9920 418.7394 418.8863 0.0220 -1.0000 -1.0000 4454591 1580165109.10 151.4111 59.9976 32.0000 1.9923 1.9929 418.5024 418.6501 0.0221 -1.0000 -1.0000 4454669 1580165109.20 151.4111 59.9976 32.0000 1.9917 1.9923 418.7542 418.9018 0.0222 -1.0000 -1.0000 4454794 1580165109.30 151.4111 59.9976 32.0000 1.9916 1.9921 418.8488 418.9974 0.0223 -1.0000 -1.0000 4454857 1580165109.40 151.4111 59.9976 32.0000 1.9922 1.9928 418.8275 418.9752 0.0221 -1.0000 -1.0000 4454935 1580165109.50 151.4530 59.9976 32.0000 1.9921 1.9927 418.8354 418.9830 0.0222 -1.0000 -1.0000 4454997 1580165109.60 151.4530 59.9976 32.0000 1.9925 1.9931 418.7384 418.8862 0.0221 -1.0000 -1.0000 4455060 1580165109.70 151.4530 59.9976 32.0000 1.9933 1.9939 418.6550 418.8030 0.0222 -1.0000 -1.0000 4455310 1580165109.80 151.4530 59.9976 32.0000 1.9932 1.9937 418.6788 418.8255 0.0219 -1.0000 -1.0000 4455372 1580165109.90 151.4530 59.9976 32.0000 1.9914 1.9920 418.7788 418.9258 0.0221 -1.0000 -1.0000 4455435 1580165110.00 151.5137 59.9965 32.0000 1.9922 1.9928 418.8835 419.0300 0.0220 -1.0000 -1.0000 4455513 1580165110.10 151.5157 59.9964 32.0000 1.9922 1.9928 418.6716 418.8195 0.0221 -1.0000 -1.0000 4455575 1580165110.20 151.5157 59.9964 32.0000 1.9927 1.9932 418.6364 418.7843 0.0222 -1.0000 -1.0000 4455638 1580165110.30 151.5157 59.9964 32.0000 1.9928 1.9934 418.7426 418.8905 0.0222 -1.0000 -1.0000 4455763 1580165110.40 151.5157 59.9964 32.0000 1.9911 1.9917 418.7747 418.9230 0.0222 -1.0000 -1.0000 4455841 1580165110.50 151.5157 59.9964 32.0000 1.9919 1.9925 418.8600 419.0067 0.0220 -1.0000 -1.0000 4455904 1580165110.60 151.5674 59.9964 32.0000 1.9919 1.9925 418.8370 418.9847 0.0221 -1.0000 -1.0000 4455966 1580165110.70 151.5674 59.9964 32.0000 1.9924 1.9929 418.6347 418.7823 0.0221 -1.0000 -1.0000 4456029 1580165110.80 151.5674 59.9964 32.0000 1.9932 1.9938 418.5443 418.6920 0.0221 -1.0000 -1.0000 4456310 1580165110.90 151.5674 59.9964 32.0000 1.9928 1.9934 418.6864 418.8339 0.0221 -1.0000 -1.0000 4456388 1580165111.00 151.5674 59.9964 32.0000 1.9917 1.9923 418.7828 418.9302 0.0221 -1.0000 -1.0000 4456451 1580165111.10 151.5229 59.9964 32.0000 1.9918 1.9924 418.7551 418.9026 0.0221 -1.0000 -1.0000 4456513 1580165111.20 151.5202 59.9964 32.0000 1.9922 1.9928 418.7129 418.8604 0.0221 -1.0000 -1.0000 4456575 1580165111.30 151.5202 59.9964 32.0000 1.9923 1.9929 418.5672 418.7147 0.0221 -1.0000 -1.0000 4456763 1580165111.40 151.5202 59.9964 32.0000 1.9923 1.9929 418.7151 418.8632 0.0222 -1.0000 -1.0000 4456841 1580165111.50 151.5202 59.9964 32.0000 1.9935 1.9940 418.8202 418.9680 0.0222 -1.0000 -1.0000 4456904 1580165111.60 151.5226 59.9964 32.0000 1.9920 1.9926 418.8344 418.9827 0.0222 -1.0000 -1.0000 4456966 1580165111.70 151.5353 59.9964 32.0000 1.9920 1.9926 418.8816 419.0290 0.0221 -1.0000 -1.0000 4457029 1580165111.80 151.5353 59.9964 32.0000 1.9925 1.9930 418.7813 418.9288 0.0221 -1.0000 -1.0000 4458169 1580165111.90 151.5353 59.9964 32.0000 1.9929 1.9934 418.5994 418.7468 0.0221 -1.0000 -1.0000 4458247 1580165112.00 151.5353 59.9964 32.0000 1.9926 1.9932 418.6676 418.8156 0.0222 -1.0000 -1.0000 4458310 1580165112.10 151.5353 59.9964 32.0000 1.9918 1.9923 418.6899 418.8366 0.0220 -1.0000 -1.0000 4458372 1580165112.20 151.5424 59.9964 32.0000 1.9916 1.9922 418.7675 418.9152 0.0222 -1.0000 -1.0000 4458435 1580165112.30 151.5424 59.9964 32.0000 1.9922 1.9928 418.6263 418.7737 0.0221 -1.0000 -1.0000 4458513 1580165112.40 151.5424 59.9964 32.0000 1.9919 1.9925 418.6525 418.7994 0.0220 -1.0000 -1.0000 4458575 1580165112.50 151.5424 59.9964 32.0000 1.9920 1.9926 418.6476 418.7946 0.0221 -1.0000 -1.0000 4458638 1580165112.60 151.5424 59.9964 32.0000 1.9922 1.9928 418.8230 418.9707 0.0221 -1.0000 -1.0000 4458701 1580165112.70 151.5287 59.9964 32.0000 1.9909 1.9915 418.7959 418.9432 0.0221 -1.0000 -1.0000 4458763 1580165112.80 151.5256 59.9964 32.0000 1.9921 1.9927 418.7966 418.9441 0.0221 -1.0000 -1.0000 4458825 1580165112.90 151.5256 59.9964 32.0000 1.9924 1.9930 418.7310 418.8788 0.0222 -1.0000 -1.0000 4458904 1580165113.00 151.5256 59.9964 32.0000 1.9926 1.9932 418.6273 418.7749 0.0221 -1.0000 -1.0000 4458966 1580165113.10 151.5256 59.9964 32.0000 1.9925 1.9931 418.5863 418.7334 0.0221 -1.0000 -1.0000 4459044 1580165113.20 151.5256 59.9964 32.0000 1.9917 1.9923 418.6715 418.8180 0.0220 -1.0000 -1.0000 4459107 1580165113.30 151.5184 59.9964 32.0000 1.9918 1.9924 418.7847 418.9332 0.0222 -1.0000 -1.0000 4459169 1580165113.40 151.5184 59.9964 32.0000 1.9933 1.9939 418.6109 418.7581 0.0220 -1.0000 -1.0000 4459247 1580165113.50 151.5184 59.9964 32.0000 1.9931 1.9936 418.6113 418.7583 0.0220 -1.0000 -1.0000 4459294 1580165113.60 151.4270 59.9964 32.0000 1.9926 1.9931 418.6301 418.7768 0.0221 -1.0000 -1.0000 4459357 1580165113.70 151.4038 59.9964 32.0000 1.9924 1.9930 418.8274 418.9753 0.0221 -1.0000 -1.0000 4459435 1580165113.80 151.4038 59.9964 32.0000 1.9921 1.9927 418.8584 419.0070 0.0223 -1.0000 -1.0000 4459497 1580165113.90 151.4038 59.9964 32.0000 1.9921 1.9927 418.8575 419.0048 0.0220 -1.0000 -1.0000 4459560 1580165114.00 151.4038 59.9964 32.0000 1.9932 1.9937 418.6756 418.8231 0.0222 -1.0000 -1.0000 4459638 1580165114.10 151.4038 59.9964 32.0000 1.9922 1.9928 418.5240 418.6720 0.0222 -1.0000 -1.0000 4459701 1580165114.20 151.4038 59.9964 32.0000 1.9920 1.9925 418.7017 418.8492 0.0221 -1.0000 -1.0000 4459763 1580165114.30 151.4038 59.9964 32.0000 1.9915 1.9921 418.6588 418.8061 0.0221 -1.0000 -1.0000 4500044 1580165114.40 151.4823 59.9964 32.0000 1.9921 1.9927 418.6765 418.8248 0.0223 -1.0000 -1.0000 4500107 1580165114.50 151.4823 59.9964 32.0000 1.9931 1.9937 418.6170 418.7640 0.0221 -1.0000 -1.0000 4500169 1580165114.60 151.4823 59.9964 32.0000 1.9937 1.9943 418.6634 418.8109 0.0221 -1.0000 -1.0000 4500263 1580165114.70 151.4823 59.9964 32.0000 1.9928 1.9933 418.6715 418.8194 0.0221 -1.0000 -1.0000 4500325 1580165114.80 151.4823 59.9964 32.0000 1.9922 1.9927 418.8028 418.9494 0.0220 -1.0000 -1.0000 4500388 1580165114.90 151.4823 59.9964 32.0000 1.9926 1.9931 418.8299 418.9769 0.0221 -1.0000 -1.0000 4500529 1580165115.00 151.4720 59.9967 32.0000 1.9927 1.9932 418.7495 418.8971 0.0221 -1.0000 -1.0000 4500591 1580165115.10 151.4720 59.9967 32.0000 1.9929 1.9935 418.6242 418.7720 0.0221 -1.0000 -1.0000 4500669 1580165115.20 151.4720 59.9967 32.0000 1.9924 1.9930 418.6416 418.7893 0.0222 -1.0000 -1.0000 4500732 1580165115.30 151.4720 59.9967 32.0000 1.9928 1.9934 418.7636 418.9125 0.0223 -1.0000 -1.0000 4500810 1580165115.40 151.4720 59.9967 32.0000 1.9924 1.9930 418.8329 418.9811 0.0222 -1.0000 -1.0000 4501044 1580165115.50 151.4771 59.9967 32.0000 1.9914 1.9920 418.7863 418.9343 0.0222 -1.0000 -1.0000 4501107 1580165115.60 151.5100 59.9967 32.0000 1.9928 1.9933 418.6025 418.7507 0.0222 -1.0000 -1.0000 4501169 1580165115.70 151.5100 59.9967 32.0000 1.9933 1.9938 418.6063 418.7537 0.0221 -1.0000 -1.0000 4501247 1580165115.80 151.5100 59.9967 32.0000 1.9930 1.9936 418.7108 418.8591 0.0222 -1.0000 -1.0000 4501310 1580165115.90 151.5100 59.9967 32.0000 1.9917 1.9923 418.8307 418.9782 0.0221 -1.0000 -1.0000 4501529 1580165116.00 151.5100 59.9967 32.0000 1.9924 1.9930 418.9559 419.1041 0.0221 -1.0000 -1.0000 4501607 1580165116.10 151.5032 59.9967 32.0000 1.9926 1.9932 418.7662 418.9131 0.0221 -1.0000 -1.0000 4501669 1580165116.20 151.5032 59.9967 32.0000 1.9928 1.9934 418.6535 418.8008 0.0221 -1.0000 -1.0000 4501732 1580165116.30 151.5032 59.9967 32.0000 1.9919 1.9925 418.7674 418.9154 0.0222 -1.0000 -1.0000 4501810 1580165116.40 151.5032 59.9967 32.0000 1.9930 1.9935 418.8831 419.0311 0.0221 -1.0000 -1.0000 4501872 1580165116.50 151.5032 59.9967 32.0000 1.9927 1.9933 418.8312 418.9782 0.0220 -1.0000 -1.0000 4501935 1580165116.60 151.5032 59.9967 32.0000 1.9930 1.9936 418.7496 418.8977 0.0222 -1.0000 -1.0000 4501997 1580165116.70 151.5448 59.9967 32.0000 1.9924 1.9930 418.6655 418.8142 0.0222 -1.0000 -1.0000 4502060 1580165116.80 151.5448 59.9967 32.0000 1.9916 1.9922 418.7998 418.9477 0.0222 -1.0000 -1.0000 4502122 1580165116.90 151.5448 59.9967 32.0000 1.9923 1.9929 418.7985 418.9458 0.0221 -1.0000 -1.0000 4502325 1580165117.00 151.5448 59.9967 32.0000 1.9917 1.9923 418.8731 419.0203 0.0221 -1.0000 -1.0000 4502388 1580165117.10 151.5448 59.9967 32.0000 1.9922 1.9928 418.6783 418.8262 0.0222 -1.0000 -1.0000 4502451 1580165117.20 151.5536 59.9967 32.0000 1.9923 1.9929 418.5794 418.7266 0.0221 -1.0000 -1.0000 4502513 1580165117.30 151.5539 59.9967 32.0000 1.9920 1.9926 418.5980 418.7463 0.0222 -1.0000 -1.0000 4502575 1580165117.40 151.5539 59.9967 32.0000 1.9911 1.9917 418.7511 418.8995 0.0222 -1.0000 -1.0000 4503560 1580165117.50 151.5539 59.9967 32.0000 1.9918 1.9924 418.7557 418.9032 0.0221 -1.0000 -1.0000 4503622 1580165117.60 151.5539 59.9967 32.0000 1.9922 1.9928 418.8214 418.9688 0.0221 -1.0000 -1.0000 4503685 1580165117.70 151.5520 59.9967 32.0000 1.9927 1.9932 418.7160 418.8633 0.0221 -1.0000 -1.0000 4503748 1580165117.80 151.4943 59.9967 32.0000 1.9914 1.9920 418.7286 418.8758 0.0220 -1.0000 -1.0000 4503810 1580165117.90 151.4943 59.9967 32.0000 1.9908 1.9913 418.8136 418.9606 0.0221 -1.0000 -1.0000 4503872 1580165118.00 151.4943 59.9967 32.0000 1.9918 1.9924 418.7919 418.9399 0.0222 -1.0000 -1.0000 4503950 1580165118.10 151.4943 59.9967 32.0000 1.9924 1.9929 418.7198 418.8683 0.0223 -1.0000 -1.0000 4504029 1580165118.20 151.4943 59.9967 32.0000 1.9923 1.9929 418.6665 418.8144 0.0222 -1.0000 -1.0000 4504091 1580165118.30 151.5121 59.9967 32.0000 1.9927 1.9933 418.6947 418.8422 0.0221 -1.0000 -1.0000 4504169 1580165118.40 151.5121 59.9967 32.0000 1.9918 1.9924 418.7958 418.9428 0.0220 -1.0000 -1.0000 4504294 1580165118.50 151.5121 59.9967 32.0000 1.9919 1.9924 418.8148 418.9625 0.0222 -1.0000 -1.0000 4504357 1580165118.60 151.5121 59.9967 32.0000 1.9922 1.9928 418.7117 418.8607 0.0224 -1.0000 -1.0000 4504435 1580165118.70 151.5121 59.9967 32.0000 1.9924 1.9930 418.6359 418.7842 0.0222 -1.0000 -1.0000 4504497 1580165118.80 151.5147 59.9967 32.0000 1.9927 1.9932 418.6079 418.7555 0.0221 -1.0000 -1.0000 4504560 1580165118.90 151.5151 59.9967 32.0000 1.9921 1.9927 418.7965 418.9440 0.0221 -1.0000 -1.0000 4504638 1580165119.00 151.5151 59.9967 32.0000 1.9917 1.9923 418.7567 418.9039 0.0221 -1.0000 -1.0000 4504701 1580165119.10 151.5151 59.9967 32.0000 1.9925 1.9931 418.7603 418.9084 0.0221 -1.0000 -1.0000 4504779 1580165119.20 151.5151 59.9967 32.0000 1.9928 1.9934 418.6765 418.8240 0.0222 -1.0000 -1.0000 4504841 1580165119.30 151.5151 59.9967 32.0000 1.9923 1.9929 418.6587 418.8071 0.0223 -1.0000 -1.0000 4504904 1580165119.40 151.4228 59.9967 32.0000 1.9919 1.9925 418.7503 418.8992 0.0223 -1.0000 -1.0000 4504966 1580165119.50 151.4228 59.9967 32.0000 1.9923 1.9929 418.7652 418.9131 0.0222 -1.0000 -1.0000 4505310 1580165119.60 151.4228 59.9967 32.0000 1.9910 1.9915 418.8331 418.9812 0.0222 -1.0000 -1.0000 4505372 1580165119.70 151.4228 59.9967 32.0000 1.9922 1.9928 418.8121 418.9603 0.0222 -1.0000 -1.0000 4505451 1580165119.80 151.4228 59.9967 32.0000 1.9924 1.9930 418.6867 418.8343 0.0221 -1.0000 -1.0000 4505513 1580165119.90 151.4442 59.9964 32.0000 1.9928 1.9934 418.6267 418.7752 0.0223 -1.0000 -1.0000 4505575 1580165120.00 151.4497 59.9964 32.0000 1.9936 1.9942 418.7214 418.8697 0.0222 -1.0000 -1.0000 4505638 1580165120.10 151.4497 59.9964 32.0000 1.9917 1.9922 418.8983 419.0464 0.0222 -1.0000 -1.0000 4505701 1580165120.20 151.4497 59.9964 32.0000 1.9923 1.9929 418.8952 419.0421 0.0221 -1.0000 -1.0000 4505763 1580165120.30 151.4497 59.9964 32.0000 1.9932 1.9938 418.7372 418.8858 0.0222 -1.0000 -1.0000 4505841 1580165120.40 151.4497 59.9964 32.0000 1.9927 1.9932 418.6519 418.7993 0.0221 -1.0000 -1.0000 4505904 1580165120.50 151.4497 59.9964 32.0000 1.9929 1.9934 418.7177 418.8672 0.0223 -1.0000 -1.0000 4506045 1580165120.60 151.5440 59.9964 32.0000 1.9923 1.9928 418.8129 418.9607 0.0221 -1.0000 -1.0000 4506107 1580165120.70 151.5440 59.9964 32.0000 1.9919 1.9925 418.8689 419.0165 0.0221 -1.0000 -1.0000 4506169 1580165120.80 151.5440 59.9964 32.0000 1.9924 1.9930 418.8225 418.9701 0.0221 -1.0000 -1.0000 4506232 1580165120.90 151.5440 59.9964 32.0000 1.9934 1.9940 418.8366 418.9848 0.0222 -1.0000 -1.0000 4506310 1580165121.00 151.5440 59.9964 32.0000 1.9933 1.9939 418.6216 418.7696 0.0222 -1.0000 -1.0000 4506529 1580165121.10 151.5576 59.9964 32.0000 1.9923 1.9929 418.8085 418.9565 0.0222 -1.0000 -1.0000 4506607 1580165121.20 151.5874 59.9964 32.0000 1.9926 1.9932 418.9165 419.0652 0.0222 -1.0000 -1.0000 4506669 1580165121.30 151.5874 59.9964 32.0000 1.9935 1.9941 418.7584 418.9058 0.0221 -1.0000 -1.0000 4506732 1580165121.40 151.5874 59.9964 32.0000 1.9933 1.9939 418.7410 418.8897 0.0223 -1.0000 -1.0000 4506810 1580165121.50 151.5874 59.9964 32.0000 1.9924 1.9929 418.7209 418.8694 0.0223 -1.0000 -1.0000 4507029 1580165121.60 151.5874 59.9964 32.0000 1.9921 1.9927 418.8576 419.0064 0.0223 -1.0000 -1.0000 4507091 1580165121.70 151.5644 59.9964 32.0000 1.9919 1.9924 418.9009 419.0491 0.0222 -1.0000 -1.0000 4507169 1580165121.80 151.5644 59.9964 32.0000 1.9919 1.9924 418.9145 419.0624 0.0221 -1.0000 -1.0000 4507232 1580165121.90 151.5644 59.9964 32.0000 1.9934 1.9940 418.7829 418.9305 0.0221 -1.0000 -1.0000 4507294 1580165122.00 151.5644 59.9964 32.0000 1.9925 1.9931 418.6150 418.7630 0.0222 -1.0000 -1.0000 4507591 1580165122.10 151.5644 59.9964 32.0000 1.9924 1.9930 418.6794 418.8274 0.0221 -1.0000 -1.0000 4507654 1580165122.20 151.5644 59.9964 32.0000 1.9925 1.9931 418.7124 418.8604 0.0222 -1.0000 -1.0000 4507716 1580165122.30 151.5521 59.9964 32.0000 1.9921 1.9926 419.0230 419.1708 0.0221 -1.0000 -1.0000 4507795 1580165122.40 151.5521 59.9964 32.0000 1.9918 1.9924 418.8797 419.0278 0.0223 -1.0000 -1.0000 4507857 1580165122.50 151.5521 59.9964 32.0000 1.9930 1.9936 418.8014 418.9484 0.0220 -1.0000 -1.0000 4507919 1580165122.60 151.5521 59.9964 32.0000 1.9924 1.9930 418.6587 418.8064 0.0220 -1.0000 -1.0000 4508825 1580165122.70 151.5521 59.9964 32.0000 1.9919 1.9925 418.5921 418.7396 0.0222 -1.0000 -1.0000 4508888 1580165122.80 151.5615 59.9964 32.0000 1.9920 1.9926 418.6980 418.8450 0.0221 -1.0000 -1.0000 4508951 1580165122.90 151.5615 59.9964 32.0000 1.9923 1.9928 418.7320 418.8796 0.0221 -1.0000 -1.0000 4509013 1580165123.00 151.5615 59.9964 32.0000 1.9922 1.9928 418.8233 418.9710 0.0222 -1.0000 -1.0000 4509075 1580165123.10 151.5615 59.9964 32.0000 1.9924 1.9930 418.7278 418.8768 0.0223 -1.0000 -1.0000 4509154 1580165123.20 151.5615 59.9964 32.0000 1.9926 1.9932 418.6587 418.8060 0.0221 -1.0000 -1.0000 4509216 1580165123.30 151.5050 59.9964 32.0000 1.9919 1.9925 418.6472 418.7935 0.0219 -1.0000 -1.0000 4509279 1580165123.40 151.4220 59.9964 32.0000 1.9912 1.9918 418.8217 418.9691 0.0222 -1.0000 -1.0000 4509357 1580165123.50 151.4220 59.9964 32.0000 1.9913 1.9919 418.8593 419.0078 0.0222 -1.0000 -1.0000 4509419 1580165123.60 151.4220 59.9964 32.0000 1.9919 1.9925 418.8079 418.9558 0.0222 -1.0000 -1.0000 4509482 1580165123.70 151.4220 59.9964 32.0000 1.9930 1.9936 418.7315 418.8790 0.0221 -1.0000 -1.0000 4509545 1580165123.80 151.4220 59.9964 32.0000 1.9932 1.9938 418.6131 418.7610 0.0222 -1.0000 -1.0000 4509607 1580165123.90 151.4522 59.9964 32.0000 1.9928 1.9934 418.6344 418.7818 0.0220 -1.0000 -1.0000 4509669 1580165124.00 151.4522 59.9964 32.0000 1.9923 1.9929 418.7691 418.9159 0.0221 -1.0000 -1.0000 4509748 1580165124.10 151.4522 59.9964 32.0000 1.9920 1.9926 418.8077 418.9565 0.0223 -1.0000 -1.0000 4509810 1580165124.20 151.4522 59.9964 32.0000 1.9926 1.9932 418.8340 418.9828 0.0223 -1.0000 -1.0000 4509872 1580165124.30 151.4522 59.9964 32.0000 1.9927 1.9933 418.7711 418.9200 0.0223 -1.0000 -1.0000 4509951 1580165124.40 151.4522 59.9964 32.0000 1.9928 1.9933 418.6556 418.8029 0.0220 -1.0000 -1.0000 4510013 1580165124.50 151.4522 59.9964 32.0000 1.9925 1.9931 418.8120 418.9592 0.0221 -1.0000 -1.0000 4510075 1580165124.60 151.4522 59.9964 32.0000 1.9925 1.9931 418.9525 419.1016 0.0222 -1.0000 -1.0000 4510529 1580165124.70 151.4522 59.9964 32.0000 1.9913 1.9918 418.9565 419.1035 0.0220 -1.0000 -1.0000 4510575 1580165124.80 151.4522 59.9964 32.0000 1.9924 1.9930 418.7216 418.8685 0.0220 -1.0000 -1.0000 4510654 1580165124.90 151.4522 59.9964 32.0000 1.9926 1.9931 418.6298 418.7773 0.0221 -1.0000 -1.0000 4510716 1580165125.00 151.4597 59.9964 32.0000 1.9913 1.9918 418.6500 418.7974 0.0221 -1.0000 -1.0000 4510841 1580165125.10 151.4597 59.9964 32.0000 1.9920 1.9926 418.8343 418.9824 0.0222 -1.0000 -1.0000 4511060 1580165125.20 151.4597 59.9964 32.0000 1.9927 1.9933 418.8734 419.0215 0.0222 -1.0000 -1.0000 4511122 1580165125.30 151.4597 59.9964 32.0000 1.9931 1.9937 418.8240 418.9720 0.0221 -1.0000 -1.0000 4511185 1580165125.40 151.4597 59.9964 32.0000 1.9932 1.9937 418.7383 418.8862 0.0222 -1.0000 -1.0000 4511247 1580165125.50 151.4597 59.9964 32.0000 1.9934 1.9940 418.6369 418.7855 0.0222 -1.0000 -1.0000 4511310 1580165125.60 151.4820 59.9964 32.0000 1.9935 1.9941 418.7959 418.9429 0.0221 -1.0000 -1.0000 4511513 1580165125.70 151.4820 59.9964 32.0000 1.9920 1.9926 418.9254 419.0727 0.0220 -1.0000 -1.0000 4511591 1580165125.80 151.4820 59.9964 32.0000 1.9928 1.9934 418.9345 419.0829 0.0222 -1.0000 -1.0000 4511654 1580165125.90 151.4820 59.9964 32.0000 1.9930 1.9936 418.8497 418.9979 0.0222 -1.0000 -1.0000 4511716 1580165126.00 151.4820 59.9964 32.0000 1.9943 1.9948 418.7178 418.8649 0.0220 -1.0000 -1.0000 4511779 1580165126.10 151.5074 59.9964 32.0000 1.9929 1.9935 418.6573 418.8054 0.0222 -1.0000 -1.0000 4511857 1580165126.20 151.5637 59.9964 32.0000 1.9931 1.9937 418.7617 418.9096 0.0221 -1.0000 -1.0000 4512029 1580165126.30 151.5637 59.9964 32.0000 1.9926 1.9932 418.8094 418.9578 0.0222 -1.0000 -1.0000 4512107 1580165126.40 151.5637 59.9964 32.0000 1.9926 1.9932 418.8882 419.0364 0.0223 -1.0000 -1.0000 4512169 1580165126.50 151.5637 59.9964 32.0000 1.9924 1.9930 418.7755 418.9238 0.0221 -1.0000 -1.0000 4512232 1580165126.60 151.5637 59.9964 32.0000 1.9927 1.9933 418.6119 418.7594 0.0221 -1.0000 -1.0000 4512294 1580165126.70 151.5001 59.9964 32.0000 1.9927 1.9933 418.7012 418.8484 0.0221 -1.0000 -1.0000 4512544 1580165126.80 151.5001 59.9964 32.0000 1.9925 1.9931 418.8781 419.0259 0.0222 -1.0000 -1.0000 4512607 1580165126.90 151.5001 59.9964 32.0000 1.9923 1.9929 418.8978 419.0466 0.0223 -1.0000 -1.0000 4512685 1580165127.00 151.5001 59.9964 32.0000 1.9936 1.9942 418.7712 418.9181 0.0220 -1.0000 -1.0000 4512747 1580165127.10 151.5001 59.9964 32.0000 1.9934 1.9939 418.6152 418.7626 0.0221 -1.0000 -1.0000 4512810 1580165127.20 151.5033 59.9964 32.0000 1.9926 1.9932 418.6759 418.8238 0.0222 -1.0000 -1.0000 4512872 1580165127.30 151.5282 59.9964 32.0000 1.9924 1.9930 418.7183 418.8663 0.0221 -1.0000 -1.0000 4512935 1580165127.40 151.5282 59.9964 32.0000 1.9918 1.9924 418.8278 418.9755 0.0222 -1.0000 -1.0000 4513013 1580165127.50 151.5282 59.9964 32.0000 1.9920 1.9926 418.8205 418.9680 0.0221 -1.0000 -1.0000 4513075 1580165127.60 151.5282 59.9964 32.0000 1.9926 1.9932 418.6992 418.8470 0.0222 -1.0000 -1.0000 4513138 1580165127.70 151.5282 59.9964 32.0000 1.9929 1.9935 418.6818 418.8301 0.0222 -1.0000 -1.0000 4513325 1580165127.80 151.5346 59.9964 32.0000 1.9929 1.9935 418.5681 418.7151 0.0221 -1.0000 -1.0000 4513388 1580165127.90 151.5346 59.9964 32.0000 1.9917 1.9923 418.8400 418.9883 0.0222 -1.0000 -1.0000 4513451 1580165128.00 151.5346 59.9964 32.0000 1.9918 1.9924 418.7888 418.9367 0.0222 -1.0000 -1.0000 4513529 1580165128.10 151.5346 59.9964 32.0000 1.9931 1.9937 418.6593 418.8071 0.0221 -1.0000 -1.0000 4513575 1580165128.20 151.5346 59.9964 32.0000 1.9924 1.9929 418.6789 418.8269 0.0223 -1.0000 -1.0000 4514060 1580165128.30 151.5346 59.9964 32.0000 1.9919 1.9924 418.8179 418.9675 0.0223 -1.0000 -1.0000 4514122 1580165128.40 151.5377 59.9964 32.0000 1.9915 1.9921 418.8627 419.0108 0.0222 -1.0000 -1.0000 4514200 1580165128.50 151.5377 59.9964 32.0000 1.9923 1.9928 418.7591 418.9081 0.0223 -1.0000 -1.0000 4514263 1580165128.60 151.5377 59.9964 32.0000 1.9922 1.9927 418.7248 418.8727 0.0222 -1.0000 -1.0000 4514325 1580165128.70 151.5377 59.9964 32.0000 1.9930 1.9936 418.6439 418.7910 0.0220 -1.0000 -1.0000 4514388 1580165128.80 151.5377 59.9964 32.0000 1.9919 1.9925 418.6959 418.8432 0.0221 -1.0000 -1.0000 4514451 1580165128.90 151.5169 59.9964 32.0000 1.9924 1.9930 418.8961 419.0439 0.0221 -1.0000 -1.0000 4514529 1580165129.00 151.5161 59.9964 32.0000 1.9919 1.9925 418.7698 418.9177 0.0222 -1.0000 -1.0000 4514591 1580165129.10 151.5161 59.9964 32.0000 1.9929 1.9934 418.6770 418.8253 0.0222 -1.0000 -1.0000 4514669 1580165129.20 151.5161 59.9964 32.0000 1.9914 1.9920 418.8109 418.9600 0.0223 -1.0000 -1.0000 4515294 1580165129.30 151.5161 59.9964 32.0000 1.9916 1.9921 418.8942 419.0419 0.0221 -1.0000 -1.0000 4515357 1580165129.40 151.5017 59.9964 32.0000 1.9914 1.9920 418.6813 418.8293 0.0222 -1.0000 -1.0000 4515435 1580165129.50 151.4696 59.9964 32.0000 1.9922 1.9927 418.6719 418.8187 0.0220 -1.0000 -1.0000 4515498 1580165129.60 151.4696 59.9964 32.0000 1.9924 1.9930 418.6091 418.7565 0.0221 -1.0000 -1.0000 4515560 1580165129.70 151.4696 59.9964 32.0000 1.9924 1.9929 418.5585 418.7064 0.0222 -1.0000 -1.0000 4515638 1580165129.80 151.4696 59.9964 32.0000 1.9911 1.9917 418.8120 418.9609 0.0223 -1.0000 -1.0000 4515701 1580165129.90 151.4696 59.9964 32.0000 1.9905 1.9911 418.8185 418.9653 0.0220 -1.0000 -1.0000 4515763 1580165130.00 151.4723 59.9969 32.0000 1.9908 1.9913 418.8286 418.9759 0.0221 -1.0000 -1.0000 4515841 1580165130.10 151.4723 59.9969 32.0000 1.9924 1.9930 418.7158 418.8642 0.0222 -1.0000 -1.0000 4515904 1580165130.20 151.4723 59.9969 32.0000 1.9927 1.9933 418.7602 418.9087 0.0222 -1.0000 -1.0000 4515966 1580165130.30 151.4723 59.9969 32.0000 1.9925 1.9931 418.8315 418.9797 0.0222 -1.0000 -1.0000 4516685 1580165130.40 151.4723 59.9969 32.0000 1.9920 1.9926 418.8151 418.9634 0.0222 -1.0000 -1.0000 4516747 1580165130.50 151.4723 59.9969 32.0000 1.9923 1.9929 418.7737 418.9223 0.0223 -1.0000 -1.0000 4516810 1580165130.60 151.4723 59.9969 32.0000 1.9932 1.9937 418.6799 418.8285 0.0222 -1.0000 -1.0000 4516888 1580165130.70 151.4965 59.9969 32.0000 1.9930 1.9935 418.6385 418.7863 0.0222 -1.0000 -1.0000 4516951 1580165130.80 151.4965 59.9969 32.0000 1.9923 1.9929 418.7275 418.8765 0.0223 -1.0000 -1.0000 4517013 1580165130.90 151.4965 59.9969 32.0000 1.9920 1.9925 418.8156 418.9632 0.0220 -1.0000 -1.0000 4517091 1580165131.00 151.4965 59.9969 32.0000 1.9924 1.9930 418.7493 418.8968 0.0221 -1.0000 -1.0000 4517154 1580165131.10 151.4965 59.9969 32.0000 1.9918 1.9924 418.7109 418.8588 0.0221 -1.0000 -1.0000 4517216 1580165131.20 151.4965 59.9969 32.0000 1.9930 1.9935 418.6902 418.8382 0.0222 -1.0000 -1.0000 4517279 1580165131.30 151.4965 59.9969 32.0000 1.9922 1.9927 418.8952 419.0435 0.0222 -1.0000 -1.0000 4517575 1580165131.40 151.4965 59.9969 32.0000 1.9924 1.9930 418.8899 419.0375 0.0221 -1.0000 -1.0000 4517654 1580165131.50 151.4965 59.9969 32.0000 1.9922 1.9928 418.8251 418.9728 0.0221 -1.0000 -1.0000 4517779 1580165131.60 151.4965 59.9969 32.0000 1.9928 1.9934 418.8094 418.9567 0.0221 -1.0000 -1.0000 4517841 1580165131.70 151.4968 59.9969 32.0000 1.9931 1.9937 418.6845 418.8330 0.0222 -1.0000 -1.0000 4517919 1580165131.80 151.4994 59.9969 32.0000 1.9928 1.9934 418.7981 418.9462 0.0222 -1.0000 -1.0000 4517982 1580165131.90 151.4994 59.9969 32.0000 1.9926 1.9931 418.8980 419.0460 0.0222 -1.0000 -1.0000 4518045 1580165132.00 151.4994 59.9969 32.0000 1.9927 1.9933 418.8779 419.0270 0.0224 -1.0000 -1.0000 4518122 1580165132.10 151.4994 59.9969 32.0000 1.9933 1.9939 418.7674 418.9162 0.0222 -1.0000 -1.0000 4518185 1580165132.20 151.4994 59.9969 32.0000 1.9921 1.9927 418.6476 418.7950 0.0221 -1.0000 -1.0000 4518263 1580165132.30 151.4994 59.9969 32.0000 1.9923 1.9929 418.6790 418.8270 0.0222 -1.0000 -1.0000 4518341 1580165132.40 151.4994 59.9969 32.0000 1.9922 1.9928 418.8116 418.9596 0.0222 -1.0000 -1.0000 4518404 1580165132.50 151.4994 59.9969 32.0000 1.9919 1.9925 418.8138 418.9619 0.0222 -1.0000 -1.0000 4518466 1580165132.60 151.4994 59.9969 32.0000 1.9924 1.9929 418.6254 418.7736 0.0222 -1.0000 -1.0000 4518529 1580165132.70 151.4994 59.9969 32.0000 1.9924 1.9930 418.6189 418.7666 0.0221 -1.0000 -1.0000 4518591 1580165132.80 151.4994 59.9969 32.0000 1.9921 1.9927 418.6448 418.7926 0.0222 -1.0000 -1.0000 4518654 1580165132.90 151.5760 59.9969 32.0000 1.9920 1.9926 418.7792 418.9274 0.0222 -1.0000 -1.0000 4518732 1580165133.00 151.5760 59.9969 32.0000 1.9921 1.9927 418.8458 418.9938 0.0222 -1.0000 -1.0000 4518794 1580165133.10 151.5760 59.9969 32.0000 1.9917 1.9923 418.9093 419.0578 0.0223 -1.0000 -1.0000 4518872 1580165133.20 151.5760 59.9969 32.0000 1.9913 1.9919 418.7559 418.9043 0.0222 -1.0000 -1.0000 4518935 1580165133.30 151.5760 59.9969 32.0000 1.9917 1.9923 418.6730 418.8201 0.0220 -1.0000 -1.0000 4519060 1580165133.40 151.5760 59.9969 32.0000 1.9926 1.9932 418.5084 418.6564 0.0222 -1.0000 -1.0000 4519138 1580165133.50 151.5760 59.9969 32.0000 1.9928 1.9934 418.6628 418.8110 0.0222 -1.0000 -1.0000 4519201 1580165133.60 151.5760 59.9969 32.0000 1.9921 1.9926 418.8278 418.9765 0.0223 -1.0000 -1.0000 4519247 1580165133.70 151.5760 59.9969 32.0000 1.9913 1.9919 418.8269 418.9758 0.0224 -1.0000 -1.0000 4519325 1580165133.80 151.5760 59.9969 32.0000 1.9927 1.9932 418.8023 418.9515 0.0222 -1.0000 -1.0000 4519857 1580165133.90 151.5760 59.9969 32.0000 1.9927 1.9933 418.5716 418.7195 0.0222 -1.0000 -1.0000 4519919 1580165134.00 151.5760 59.9969 32.0000 1.9923 1.9929 418.5915 418.7405 0.0223 -1.0000 -1.0000 4519998 1580165134.10 151.5360 59.9969 32.0000 1.9925 1.9931 418.6793 418.8277 0.0222 -1.0000 -1.0000 4520060 1580165134.20 151.5360 59.9969 32.0000 1.9924 1.9930 418.7170 418.8655 0.0222 -1.0000 -1.0000 4520122 1580165134.30 151.5360 59.9969 32.0000 1.9915 1.9920 418.7975 418.9451 0.0222 -1.0000 -1.0000 4520185 1580165134.40 151.5360 59.9969 32.0000 1.9915 1.9921 418.7941 418.9419 0.0221 -1.0000 -1.0000 4520248 1580165134.50 151.5360 59.9969 32.0000 1.9921 1.9927 418.7610 418.9080 0.0221 -1.0000 -1.0000 4520310 1580165134.60 151.4560 59.9975 32.0000 1.9922 1.9928 418.6199 418.7681 0.0222 -1.0000 -1.0000 4520388 1580165134.70 151.4560 59.9975 32.0000 1.9926 1.9932 418.7325 418.8797 0.0220 -1.0000 -1.0000 4520451 1580165134.80 151.4560 59.9975 32.0000 1.9917 1.9922 418.8216 418.9700 0.0223 -1.0000 -1.0000 4520513 1580165134.90 151.4560 59.9975 32.0000 1.9918 1.9924 418.8476 418.9961 0.0222 -1.0000 -1.0000 4520591 1580165135.00 151.4560 59.9975 32.0000 1.9920 1.9926 418.7194 418.8667 0.0220 -1.0000 -1.0000 4520654 1580165135.10 151.4560 59.9975 32.0000 1.9922 1.9927 418.5675 418.7161 0.0223 -1.0000 -1.0000 4520732 1580165135.20 151.4455 59.9975 32.0000 1.9931 1.9937 418.6430 418.7903 0.0221 -1.0000 -1.0000 4520794 1580165135.30 151.4437 59.9975 32.0000 1.9918 1.9924 418.7425 418.8908 0.0223 -1.0000 -1.0000 4520857 1580165135.40 151.4437 59.9975 32.0000 1.9920 1.9926 418.8369 418.9838 0.0220 -1.0000 -1.0000 4521075 1580165135.50 151.4437 59.9975 32.0000 1.9921 1.9927 418.8235 418.9723 0.0223 -1.0000 -1.0000 4521138 1580165135.60 151.4437 59.9975 32.0000 1.9925 1.9931 418.6930 418.8406 0.0221 -1.0000 -1.0000 4521201 1580165135.70 151.4437 59.9975 32.0000 1.9925 1.9931 418.6739 418.8220 0.0222 -1.0000 -1.0000 4521279 1580165135.80 151.4437 59.9975 32.0000 1.9920 1.9926 418.8556 419.0032 0.0221 -1.0000 -1.0000 4521341 1580165135.90 151.4437 59.9975 32.0000 1.9911 1.9916 418.8523 419.0000 0.0222 -1.0000 -1.0000 4522060 1580165136.00 151.4437 59.9975 32.0000 1.9918 1.9924 418.8126 418.9608 0.0222 -1.0000 -1.0000 4522138 1580165136.10 151.4437 59.9975 32.0000 1.9920 1.9926 418.7235 418.8721 0.0222 -1.0000 -1.0000 4522201 1580165136.20 151.4437 59.9975 32.0000 1.9921 1.9926 418.7944 418.9421 0.0221 -1.0000 -1.0000 4522263 1580165136.30 151.4876 59.9975 32.0000 1.9923 1.9929 418.8627 419.0095 0.0220 -1.0000 -1.0000 4522341 1580165136.40 151.4876 59.9975 32.0000 1.9917 1.9923 418.8384 418.9869 0.0222 -1.0000 -1.0000 4522404 1580165136.50 151.4876 59.9975 32.0000 1.9926 1.9932 418.7054 418.8537 0.0222 -1.0000 -1.0000 4522466 1580165136.60 151.4876 59.9975 32.0000 1.9926 1.9932 418.6769 418.8250 0.0222 -1.0000 -1.0000 4522544 1580165136.70 151.4876 59.9975 32.0000 1.9930 1.9936 418.7203 418.8678 0.0222 -1.0000 -1.0000 4522607 1580165136.80 151.4876 59.9975 32.0000 1.9926 1.9931 418.7828 418.9313 0.0222 -1.0000 -1.0000 4522669 1580165136.90 151.4933 59.9975 32.0000 1.9929 1.9935 418.9088 419.0571 0.0222 -1.0000 -1.0000 4522810 1580165137.00 151.4933 59.9975 32.0000 1.9923 1.9928 418.7688 418.9165 0.0222 -1.0000 -1.0000 4522857 1580165137.10 151.4933 59.9975 32.0000 1.9928 1.9934 418.7083 418.8569 0.0223 -1.0000 -1.0000 4522935 1580165137.20 151.4933 59.9975 32.0000 1.9927 1.9932 418.6370 418.7839 0.0220 -1.0000 -1.0000 4522997 1580165137.30 151.4933 59.9975 32.0000 1.9924 1.9930 418.7884 418.9365 0.0222 -1.0000 -1.0000 4523060 1580165137.40 151.4933 59.9975 32.0000 1.9921 1.9927 418.8768 419.0253 0.0223 -1.0000 -1.0000 4523138 1580165137.50 151.4664 59.9975 32.0000 1.9917 1.9923 418.9641 419.1130 0.0222 -1.0000 -1.0000 4523201 1580165137.60 151.4664 59.9975 32.0000 1.9924 1.9930 418.8769 419.0248 0.0222 -1.0000 -1.0000 4523263 1580165137.70 151.4664 59.9975 32.0000 1.9921 1.9927 418.7782 418.9262 0.0222 -1.0000 -1.0000 4523341 1580165137.80 151.4664 59.9975 32.0000 1.9922 1.9928 418.7302 418.8787 0.0222 -1.0000 -1.0000 4523404 1580165137.90 151.4664 59.9975 32.0000 1.9928 1.9934 418.6199 418.7678 0.0222 -1.0000 -1.0000 4523466 1580165138.00 151.5091 59.9975 32.0000 1.9930 1.9935 418.8595 419.0079 0.0223 -1.0000 -1.0000 4523529 1580165138.10 151.5103 59.9975 32.0000 1.9923 1.9929 418.8960 419.0440 0.0222 -1.0000 -1.0000 4523591 1580165138.20 151.5103 59.9975 32.0000 1.9926 1.9932 418.7226 418.8707 0.0222 -1.0000 -1.0000 4523654 1580165138.30 151.5103 59.9975 32.0000 1.9923 1.9928 418.6243 418.7722 0.0221 -1.0000 -1.0000 4523732 1580165138.40 151.5103 59.9975 32.0000 1.9920 1.9926 418.7192 418.8668 0.0221 -1.0000 -1.0000 4524357 1580165138.50 151.5097 59.9975 32.0000 1.9918 1.9924 418.7870 418.9345 0.0221 -1.0000 -1.0000 4524419 1580165138.60 151.5059 59.9975 32.0000 1.9924 1.9929 418.9221 419.0692 0.0220 -1.0000 -1.0000 4524482 1580165138.70 151.5059 59.9975 32.0000 1.9921 1.9927 418.8670 419.0147 0.0221 -1.0000 -1.0000 4524544 1580165138.80 151.5059 59.9975 32.0000 1.9923 1.9928 418.6969 418.8449 0.0222 -1.0000 -1.0000 4524622 1580165138.90 151.5059 59.9975 32.0000 1.9925 1.9931 418.6781 418.8265 0.0222 -1.0000 -1.0000 4524794 1580165139.00 151.5059 59.9975 32.0000 1.9932 1.9938 418.6740 418.8217 0.0222 -1.0000 -1.0000 4524857 1580165139.10 151.5119 59.9975 32.0000 1.9923 1.9929 418.8062 418.9549 0.0222 -1.0000 -1.0000 4524935 1580165139.20 151.5119 59.9975 32.0000 1.9918 1.9924 418.9764 419.1238 0.0220 -1.0000 -1.0000 4524997 1580165139.30 151.5119 59.9975 32.0000 1.9918 1.9924 418.7959 418.9442 0.0222 -1.0000 -1.0000 4525060 1580165139.40 151.5119 59.9975 32.0000 1.9922 1.9928 418.6770 418.8246 0.0221 -1.0000 -1.0000 4525122 1580165139.50 151.5119 59.9975 32.0000 1.9919 1.9925 418.7287 418.8769 0.0222 -1.0000 -1.0000 4525185 1580165139.60 151.4948 59.9974 32.0000 1.9927 1.9933 418.7040 418.8523 0.0222 -1.0000 -1.0000 4525247 1580165139.70 151.4341 59.9971 32.0000 1.9922 1.9928 418.8702 419.0183 0.0222 -1.0000 -1.0000 4525325 1580165139.80 151.4341 59.9971 32.0000 1.9920 1.9926 418.9562 419.1053 0.0223 -1.0000 -1.0000 4525388 1580165139.90 151.4341 59.9971 32.0000 1.9928 1.9934 418.8447 418.9924 0.0221 -1.0000 -1.0000 4525451 1580165140.00 151.4341 59.9971 32.0000 1.9922 1.9928 418.6454 418.7944 0.0224 -1.0000 -1.0000 4525591 1580165140.10 151.4341 59.9971 32.0000 1.9923 1.9929 418.6337 418.7827 0.0223 -1.0000 -1.0000 4525654 1580165140.20 151.4341 59.9971 32.0000 1.9930 1.9936 418.7589 418.9063 0.0221 -1.0000 -1.0000 4525716 1580165140.30 151.4491 59.9971 32.0000 1.9913 1.9918 418.9454 419.0931 0.0222 -1.0000 -1.0000 4525779 1580165140.40 151.4491 59.9971 32.0000 1.9924 1.9929 418.7796 418.9272 0.0221 -1.0000 -1.0000 4525841 1580165140.50 151.4491 59.9971 32.0000 1.9927 1.9933 418.6894 418.8381 0.0223 -1.0000 -1.0000 4526091 1580165140.60 151.4491 59.9971 32.0000 1.9928 1.9934 418.7289 418.8765 0.0221 -1.0000 -1.0000 4526169 1580165140.70 151.4491 59.9971 32.0000 1.9926 1.9932 418.7671 418.9155 0.0222 -1.0000 -1.0000 4526232 1580165140.80 151.4491 59.9971 32.0000 1.9925 1.9931 418.8409 418.9887 0.0222 -1.0000 -1.0000 4526294 1580165140.90 151.4310 59.9971 32.0000 1.9922 1.9928 418.8939 419.0425 0.0223 -1.0000 -1.0000 4526372 1580165141.00 151.4310 59.9971 32.0000 1.9917 1.9923 418.8816 419.0283 0.0220 -1.0000 -1.0000 4526544 1580165141.10 151.4310 59.9971 32.0000 1.9923 1.9929 418.8043 418.9522 0.0221 -1.0000 -1.0000 4526622 1580165141.20 151.4310 59.9971 32.0000 1.9926 1.9932 418.7458 418.8934 0.0221 -1.0000 -1.0000 4526685 1580165141.30 151.4310 59.9971 32.0000 1.9934 1.9940 418.7561 418.9041 0.0222 -1.0000 -1.0000 4526747 1580165141.40 151.5207 59.9971 32.0000 1.9926 1.9932 418.9463 419.0944 0.0222 -1.0000 -1.0000 4526810 1580165141.50 151.5298 59.9971 32.0000 1.9917 1.9923 419.0203 419.1675 0.0220 -1.0000 -1.0000 4527560 1580165141.60 151.5298 59.9971 32.0000 1.9920 1.9926 418.8914 419.0397 0.0223 -1.0000 -1.0000 4527638 1580165141.70 151.5298 59.9971 32.0000 1.9923 1.9929 418.6965 418.8452 0.0223 -1.0000 -1.0000 4527701 1580165141.80 151.5298 59.9971 32.0000 1.9922 1.9928 418.6506 418.7986 0.0222 -1.0000 -1.0000 4527763 1580165141.90 151.5349 59.9971 32.0000 1.9925 1.9931 418.6943 418.8428 0.0222 -1.0000 -1.0000 4527825 1580165142.00 151.5693 59.9971 32.0000 1.9914 1.9920 418.8927 419.0397 0.0220 -1.0000 -1.0000 4527904 1580165142.10 151.5693 59.9971 32.0000 1.9921 1.9927 418.8791 419.0260 0.0220 -1.0000 -1.0000 4527966 1580165142.20 151.5693 59.9971 32.0000 1.9931 1.9937 418.7558 418.9038 0.0222 -1.0000 -1.0000 4528029 1580165142.30 151.5693 59.9971 32.0000 1.9940 1.9945 418.6948 418.8432 0.0222 -1.0000 -1.0000 4528107 1580165142.40 151.5693 59.9971 32.0000 1.9930 1.9935 418.7050 418.8527 0.0222 -1.0000 -1.0000 4528169 1580165142.50 151.5135 59.9971 32.0000 1.9927 1.9933 418.8677 419.0155 0.0222 -1.0000 -1.0000 4528232 1580165142.60 151.5135 59.9971 32.0000 1.9928 1.9933 418.8027 418.9510 0.0222 -1.0000 -1.0000 4528294 1580165142.70 151.5135 59.9971 32.0000 1.9921 1.9926 418.8041 418.9517 0.0221 -1.0000 -1.0000 4528357 1580165142.80 151.5135 59.9971 32.0000 1.9925 1.9930 418.6972 418.8445 0.0221 -1.0000 -1.0000 4528419 1580165142.90 151.5135 59.9971 32.0000 1.9923 1.9928 418.9167 419.0650 0.0222 -1.0000 -1.0000 4528497 1580165143.00 151.5290 59.9971 32.0000 1.9916 1.9922 418.8990 419.0472 0.0222 -1.0000 -1.0000 4528560 1580165143.10 151.5340 59.9971 32.0000 1.9916 1.9922 418.9839 419.1327 0.0223 -1.0000 -1.0000 4528841 1580165143.20 151.5340 59.9971 32.0000 1.9923 1.9929 418.7375 418.8853 0.0222 -1.0000 -1.0000 4528904 1580165143.30 151.5340 59.9971 32.0000 1.9918 1.9924 418.7022 418.8508 0.0223 -1.0000 -1.0000 4528966 1580165143.40 151.5340 59.9971 32.0000 1.9919 1.9924 418.7372 418.8855 0.0223 -1.0000 -1.0000 4529029 1580165143.50 151.5340 59.9971 32.0000 1.9916 1.9922 418.8340 418.9827 0.0222 -1.0000 -1.0000 4529091 1580165143.60 151.4917 59.9971 32.0000 1.9925 1.9930 418.7961 418.9444 0.0223 -1.0000 -1.0000 4529325 1580165143.70 151.4917 59.9971 32.0000 1.9926 1.9932 418.7958 418.9442 0.0222 -1.0000 -1.0000 4529404 1580165143.80 151.4917 59.9971 32.0000 1.9928 1.9934 418.6406 418.7891 0.0223 -1.0000 -1.0000 4529466 1580165143.90 151.4917 59.9971 32.0000 1.9922 1.9928 418.8307 418.9783 0.0221 -1.0000 -1.0000 4529529 1580165144.00 151.4917 59.9971 32.0000 1.9917 1.9923 418.9385 419.0873 0.0223 -1.0000 -1.0000 4529607 1580165144.10 151.4100 59.9971 32.0000 1.9928 1.9934 418.9134 419.0622 0.0223 -1.0000 -1.0000 4529669 1580165144.20 151.4016 59.9971 32.0000 1.9928 1.9933 418.8783 419.0264 0.0222 -1.0000 -1.0000 4529732 1580165144.30 151.4016 59.9971 32.0000 1.9932 1.9938 418.7140 418.8627 0.0222 -1.0000 -1.0000 4529810 1580165144.40 151.4016 59.9971 32.0000 1.9924 1.9929 418.7888 418.9364 0.0221 -1.0000 -1.0000 4529857 1580165144.50 151.4016 59.9971 32.0000 1.9912 1.9918 418.9027 419.0505 0.0222 -1.0000 -1.0000 4529919 1580165144.60 151.4136 59.9972 32.0000 1.9917 1.9923 418.8612 419.0100 0.0223 -1.0000 -1.0000 4530060 1580165144.70 151.4888 59.9975 32.0000 1.9926 1.9932 418.7984 418.9463 0.0221 -1.0000 -1.0000 4530122 1580165144.80 151.4888 59.9975 32.0000 1.9925 1.9931 418.6620 418.8090 0.0220 -1.0000 -1.0000 4530201 1580165144.90 151.4888 59.9975 32.0000 1.9929 1.9935 418.7408 418.8886 0.0222 -1.0000 -1.0000 4530263 1580165145.00 151.4888 59.9975 32.0000 1.9924 1.9930 418.8762 419.0251 0.0223 -1.0000 -1.0000 4530326 1580165145.10 151.4888 59.9975 32.0000 1.9922 1.9928 418.8814 419.0299 0.0222 -1.0000 -1.0000 4530404 1580165145.20 151.5044 59.9975 32.0000 1.9928 1.9934 418.8736 419.0223 0.0223 -1.0000 -1.0000 4530466 1580165145.30 151.5044 59.9975 32.0000 1.9931 1.9936 418.7777 418.9259 0.0222 -1.0000 -1.0000 4530529 1580165145.40 151.5044 59.9975 32.0000 1.9924 1.9930 418.6614 418.8100 0.0223 -1.0000 -1.0000 4530607 1580165145.50 151.5044 59.9975 32.0000 1.9927 1.9932 418.7889 418.9378 0.0223 -1.0000 -1.0000 4530669 1580165145.60 151.5044 59.9975 32.0000 1.9930 1.9936 418.8455 418.9934 0.0222 -1.0000 -1.0000 4531591 1580165145.70 151.4942 59.9975 32.0000 1.9922 1.9928 418.8358 418.9840 0.0222 -1.0000 -1.0000 4531669 1580165145.80 151.4753 59.9975 32.0000 1.9921 1.9926 418.8689 419.0176 0.0222 -1.0000 -1.0000 4531795 1580165145.90 151.4753 59.9975 32.0000 1.9927 1.9932 418.6533 418.8011 0.0221 -1.0000 -1.0000 4531857 1580165146.00 151.4753 59.9975 32.0000 1.9929 1.9935 418.6374 418.7847 0.0221 -1.0000 -1.0000 4531935 1580165146.10 151.4753 59.9975 32.0000 1.9935 1.9941 418.7011 418.8506 0.0223 -1.0000 -1.0000 4532075 1580165146.20 151.4753 59.9975 32.0000 1.9924 1.9929 418.9014 419.0493 0.0222 -1.0000 -1.0000 4532138 1580165146.30 151.5123 59.9975 32.0000 1.9921 1.9926 418.9587 419.1071 0.0222 -1.0000 -1.0000 4532216 1580165146.40 151.5123 59.9975 32.0000 1.9926 1.9932 418.8341 418.9811 0.0220 -1.0000 -1.0000 4532279 1580165146.50 151.5123 59.9975 32.0000 1.9930 1.9936 418.7477 418.8953 0.0222 -1.0000 -1.0000 4532341 1580165146.60 151.5123 59.9975 32.0000 1.9926 1.9932 418.7038 418.8517 0.0222 -1.0000 -1.0000 4532419 1580165146.70 151.5123 59.9975 32.0000 1.9921 1.9926 418.6708 418.8191 0.0222 -1.0000 -1.0000 4532482 1580165146.80 151.5442 59.9975 32.0000 1.9925 1.9931 418.7979 418.9450 0.0220 -1.0000 -1.0000 4532544 1580165146.90 151.5480 59.9975 32.0000 1.9921 1.9927 418.9249 419.0732 0.0222 -1.0000 -1.0000 4532607 1580165147.00 151.5480 59.9975 32.0000 1.9926 1.9932 418.7263 418.8743 0.0223 -1.0000 -1.0000 4532669 1580165147.10 151.5480 59.9975 32.0000 1.9923 1.9929 418.6655 418.8142 0.0222 -1.0000 -1.0000 4532747 1580165147.20 151.5480 59.9975 32.0000 1.9924 1.9930 418.6234 418.7724 0.0223 -1.0000 -1.0000 4532810 1580165147.30 151.5493 59.9975 32.0000 1.9923 1.9929 418.7713 418.9196 0.0222 -1.0000 -1.0000 4532872 1580165147.40 151.5887 59.9975 32.0000 1.9926 1.9932 418.9044 419.0525 0.0222 -1.0000 -1.0000 4532951 1580165147.50 151.5887 59.9975 32.0000 1.9924 1.9930 418.8708 419.0197 0.0223 -1.0000 -1.0000 4533013 1580165147.60 151.5887 59.9975 32.0000 1.9918 1.9924 418.8725 419.0208 0.0222 -1.0000 -1.0000 4533075 1580165147.70 151.5887 59.9975 32.0000 1.9935 1.9940 418.7687 418.9170 0.0223 -1.0000 -1.0000 4533357 1580165147.80 151.5887 59.9975 32.0000 1.9928 1.9934 418.6518 418.8005 0.0223 -1.0000 -1.0000 4533419 1580165147.90 151.4909 59.9975 32.0000 1.9923 1.9929 418.6967 418.8454 0.0223 -1.0000 -1.0000 4533482 1580165148.00 151.4872 59.9975 32.0000 1.9912 1.9918 418.8354 418.9839 0.0222 -1.0000 -1.0000 4533560 1580165148.10 151.4872 59.9975 32.0000 1.9918 1.9924 418.6930 418.8408 0.0222 -1.0000 -1.0000 4533622 1580165148.20 151.4872 59.9975 32.0000 1.9927 1.9933 418.6471 418.7950 0.0222 -1.0000 -1.0000 4533810 1580165148.30 151.4872 59.9975 32.0000 1.9920 1.9926 418.6009 418.7495 0.0223 -1.0000 -1.0000 4533888 1580165148.40 151.5020 59.9975 32.0000 1.9920 1.9925 418.7572 418.9045 0.0221 -1.0000 -1.0000 4533951 1580165148.50 151.5300 59.9975 32.0000 1.9910 1.9916 418.8643 419.0127 0.0222 -1.0000 -1.0000 4534013 1580165148.60 151.5300 59.9975 32.0000 1.9911 1.9917 418.8828 419.0307 0.0222 -1.0000 -1.0000 4534075 1580165148.70 151.5300 59.9975 32.0000 1.9918 1.9924 418.9131 419.0614 0.0222 -1.0000 -1.0000 4534857 1580165148.80 151.5300 59.9975 32.0000 1.9928 1.9934 418.6751 418.8232 0.0222 -1.0000 -1.0000 4534919 1580165148.90 151.5300 59.9975 32.0000 1.9923 1.9929 418.6357 418.7833 0.0220 -1.0000 -1.0000 4534998 1580165149.00 151.5231 59.9975 32.0000 1.9922 1.9927 418.6341 418.7833 0.0223 -1.0000 -1.0000 4535060 1580165149.10 151.5231 59.9975 32.0000 1.9925 1.9931 418.7443 418.8931 0.0223 -1.0000 -1.0000 4535138 1580165149.20 151.5231 59.9975 32.0000 1.9924 1.9930 418.7870 418.9353 0.0222 -1.0000 -1.0000 4535201 1580165149.30 151.5231 59.9975 32.0000 1.9929 1.9935 418.7024 418.8508 0.0223 -1.0000 -1.0000 4535263 1580165149.40 151.5231 59.9975 32.0000 1.9928 1.9934 418.6635 418.8121 0.0222 -1.0000 -1.0000 4535341 1580165149.50 151.4669 59.9975 32.0000 1.9923 1.9928 418.6374 418.7848 0.0222 -1.0000 -1.0000 4535404 1580165149.60 151.4575 59.9975 32.0000 1.9918 1.9924 418.8778 419.0261 0.0222 -1.0000 -1.0000 4535466 1580165149.70 151.4575 59.9975 32.0000 1.9922 1.9927 418.9391 419.0864 0.0222 -1.0000 -1.0000 4535560 1580165149.80 151.4575 59.9975 32.0000 1.9923 1.9929 418.7943 418.9430 0.0222 -1.0000 -1.0000 4535638 1580165149.90 151.4575 59.9975 32.0000 1.9930 1.9935 418.6827 418.8307 0.0222 -1.0000 -1.0000 4535701 1580165150.00 151.4536 59.9975 32.0000 1.9926 1.9932 418.8493 418.9980 0.0223 -1.0000 -1.0000 4535779 1580165150.10 151.4093 59.9971 32.0000 1.9918 1.9924 418.9056 419.0537 0.0222 -1.0000 -1.0000 4535841 1580165150.20 151.4093 59.9971 32.0000 1.9912 1.9918 418.8521 418.9994 0.0221 -1.0000 -1.0000 4536075 1580165150.30 151.4093 59.9971 32.0000 1.9916 1.9922 418.8221 418.9710 0.0223 -1.0000 -1.0000 4536138 1580165150.40 151.4093 59.9971 32.0000 1.9923 1.9929 418.6790 418.8266 0.0221 -1.0000 -1.0000 4536201 1580165150.50 151.4093 59.9971 32.0000 1.9922 1.9928 418.7875 418.9354 0.0222 -1.0000 -1.0000 4536263 1580165150.60 151.4093 59.9971 32.0000 1.9919 1.9925 418.8050 418.9536 0.0222 -1.0000 -1.0000 4536341 1580165150.70 151.4535 59.9971 32.0000 1.9918 1.9924 418.8686 419.0162 0.0221 -1.0000 -1.0000 4536404 1580165150.80 151.4535 59.9971 32.0000 1.9923 1.9929 418.7471 418.8953 0.0223 -1.0000 -1.0000 4536575 1580165150.90 151.4535 59.9971 32.0000 1.9931 1.9937 418.7017 418.8500 0.0222 -1.0000 -1.0000 4536654 1580165151.00 151.4535 59.9971 32.0000 1.9928 1.9933 418.6489 418.7975 0.0223 -1.0000 -1.0000 4536716 1580165151.10 151.4535 59.9971 32.0000 1.9933 1.9939 418.6938 418.8425 0.0223 -1.0000 -1.0000 4536794 1580165151.20 151.4711 59.9971 32.0000 1.9928 1.9934 419.0266 419.1746 0.0221 -1.0000 -1.0000 4536857 1580165151.30 151.4947 59.9971 32.0000 1.9918 1.9924 418.9228 419.0710 0.0223 -1.0000 -1.0000 4537044 1580165151.40 151.4947 59.9971 32.0000 1.9925 1.9931 418.8077 418.9552 0.0221 -1.0000 -1.0000 4537107 1580165151.50 151.4947 59.9971 32.0000 1.9922 1.9927 418.5725 418.7195 0.0221 -1.0000 -1.0000 4537169 1580165151.60 151.4947 59.9971 32.0000 1.9928 1.9934 418.7998 418.9484 0.0223 -1.0000 -1.0000 4537232 1580165151.70 151.4947 59.9971 32.0000 1.9925 1.9931 418.9052 419.0531 0.0222 -1.0000 -1.0000 4537310 1580165151.80 151.5652 59.9971 32.0000 1.9918 1.9923 419.0090 419.1576 0.0223 -1.0000 -1.0000 4538060 1580165151.90 151.5652 59.9971 32.0000 1.9925 1.9931 418.7889 418.9375 0.0223 -1.0000 -1.0000 4538122 1580165152.00 151.5652 59.9971 32.0000 1.9926 1.9932 418.6543 418.8016 0.0221 -1.0000 -1.0000 4538201 1580165152.10 151.5652 59.9971 32.0000 1.9929 1.9935 418.6247 418.7730 0.0222 -1.0000 -1.0000 4538263 1580165152.20 151.5652 59.9971 32.0000 1.9925 1.9931 418.7949 418.9428 0.0222 -1.0000 -1.0000 4538326 1580165152.30 151.5268 59.9971 32.0000 1.9921 1.9927 418.9783 419.1261 0.0222 -1.0000 -1.0000 4538404 1580165152.40 151.5246 59.9971 32.0000 1.9921 1.9927 418.8126 418.9604 0.0221 -1.0000 -1.0000 4538466 1580165152.50 151.5246 59.9971 32.0000 1.9926 1.9932 418.7541 418.9021 0.0222 -1.0000 -1.0000 4538529 1580165152.60 151.5246 59.9971 32.0000 1.9920 1.9926 418.7802 418.9285 0.0222 -1.0000 -1.0000 4538607 1580165152.70 151.5246 59.9971 32.0000 1.9912 1.9918 418.8643 419.0118 0.0221 -1.0000 -1.0000 4538669 1580165152.80 151.5169 59.9971 32.0000 1.9918 1.9924 418.8539 419.0015 0.0222 -1.0000 -1.0000 4538794 1580165152.90 151.4854 59.9971 32.0000 1.9918 1.9924 418.8686 419.0172 0.0222 -1.0000 -1.0000 4538872 1580165153.00 151.4854 59.9971 32.0000 1.9920 1.9926 418.6720 418.8197 0.0222 -1.0000 -1.0000 4538951 1580165153.10 151.4854 59.9971 32.0000 1.9931 1.9937 418.6203 418.7690 0.0223 -1.0000 -1.0000 4539013 1580165153.20 151.4854 59.9971 32.0000 1.9916 1.9922 418.8218 418.9711 0.0223 -1.0000 -1.0000 4539075 1580165153.30 151.4854 59.9971 32.0000 1.9917 1.9923 418.8754 419.0232 0.0222 -1.0000 -1.0000 4539138 1580165153.40 151.4025 59.9971 32.0000 1.9916 1.9922 418.8976 419.0459 0.0222 -1.0000 -1.0000 4539216 1580165153.50 151.4025 59.9971 32.0000 1.9921 1.9926 418.7471 418.8956 0.0222 -1.0000 -1.0000 4539279 1580165153.60 151.4025 59.9971 32.0000 1.9931 1.9937 418.7165 418.8643 0.0222 -1.0000 -1.0000 4539341 1580165153.70 151.4025 59.9971 32.0000 1.9928 1.9934 418.8771 419.0262 0.0224 -1.0000 -1.0000 4539419 1580165153.80 151.4025 59.9971 32.0000 1.9919 1.9925 418.9413 419.0900 0.0223 -1.0000 -1.0000 4539482 1580165153.90 151.4101 59.9971 32.0000 1.9916 1.9922 418.9313 419.0796 0.0222 -1.0000 -1.0000 4539575 1580165154.00 151.4214 59.9971 32.0000 1.9925 1.9931 418.8687 419.0173 0.0223 -1.0000 -1.0000 4539654 1580165154.10 151.4214 59.9971 32.0000 1.9921 1.9926 418.6607 418.8095 0.0222 -1.0000 -1.0000 4539716 1580165154.20 151.4214 59.9971 32.0000 1.9927 1.9932 418.6695 418.8175 0.0223 -1.0000 -1.0000 4539779 1580165154.30 151.4214 59.9971 32.0000 1.9919 1.9925 418.7128 418.8608 0.0222 -1.0000 -1.0000 4539841 1580165154.40 151.4214 59.9971 32.0000 1.9923 1.9929 418.8895 419.0377 0.0222 -1.0000 -1.0000 4540075 1580165154.50 151.4099 59.9971 32.0000 1.9925 1.9930 418.8066 418.9551 0.0223 -1.0000 -1.0000 4540138 1580165154.60 151.4099 59.9971 32.0000 1.9923 1.9929 418.7223 418.8710 0.0223 -1.0000 -1.0000 4540216 1580165154.70 151.4099 59.9971 32.0000 1.9929 1.9935 418.6010 418.7482 0.0221 -1.0000 -1.0000 4540279 1580165154.80 151.4099 59.9971 32.0000 1.9920 1.9926 418.7053 418.8533 0.0222 -1.0000 -1.0000 4540341 1580165154.90 151.4099 59.9971 32.0000 1.9915 1.9921 418.8975 419.0468 0.0224 -1.0000 -1.0000 4540591 1580165155.00 151.4099 59.9971 32.0000 1.9924 1.9930 418.8430 418.9918 0.0223 -1.0000 -1.0000 4540638 1580165155.10 151.4099 59.9971 32.0000 1.9930 1.9936 418.7750 418.9234 0.0223 -1.0000 -1.0000 4540716 1580165155.20 151.5261 59.9967 32.0000 1.9935 1.9941 418.7261 418.8748 0.0223 -1.0000 -1.0000 4540779 1580165155.30 151.5471 59.9966 32.0000 1.9925 1.9931 418.7325 418.8810 0.0223 -1.0000 -1.0000 4540841 1580165155.40 151.5471 59.9966 32.0000 1.9916 1.9922 418.8736 419.0223 0.0222 -1.0000 -1.0000 4541091 1580165155.50 151.5471 59.9966 32.0000 1.9923 1.9928 418.8902 419.0388 0.0223 -1.0000 -1.0000 4541154 1580165155.60 151.5471 59.9966 32.0000 1.9926 1.9931 418.8939 419.0416 0.0223 -1.0000 -1.0000 4541216 1580165155.70 151.5471 59.9966 32.0000 1.9933 1.9939 418.6837 418.8330 0.0223 -1.0000 -1.0000 4541279 1580165155.80 151.5903 59.9966 32.0000 1.9930 1.9936 418.6647 418.8130 0.0223 -1.0000 -1.0000 4541341 1580165155.90 151.5903 59.9966 32.0000 1.9920 1.9925 418.7764 418.9252 0.0223 -1.0000 -1.0000 4541841 1580165156.00 151.5903 59.9966 32.0000 1.9927 1.9933 418.7888 418.9375 0.0223 -1.0000 -1.0000 4541904 1580165156.10 151.5903 59.9966 32.0000 1.9931 1.9937 418.7458 418.8944 0.0223 -1.0000 -1.0000 4541966 1580165156.20 151.5903 59.9966 32.0000 1.9926 1.9932 418.6300 418.7792 0.0223 -1.0000 -1.0000 4542029 1580165156.30 151.5903 59.9966 32.0000 1.9918 1.9924 418.8021 418.9498 0.0222 -1.0000 -1.0000 4542107 1580165156.40 151.5532 59.9966 32.0000 1.9919 1.9925 418.8382 418.9864 0.0222 -1.0000 -1.0000 4542341 1580165156.50 151.5532 59.9966 32.0000 1.9919 1.9925 418.9503 419.0984 0.0222 -1.0000 -1.0000 4542404 1580165156.60 151.5532 59.9966 32.0000 1.9915 1.9921 418.8704 419.0197 0.0224 -1.0000 -1.0000 4542482 1580165156.70 151.5532 59.9966 32.0000 1.9925 1.9931 418.7469 418.8960 0.0223 -1.0000 -1.0000 4542544 1580165156.80 151.5532 59.9966 32.0000 1.9928 1.9933 418.5720 418.7201 0.0223 -1.0000 -1.0000 4542607 1580165156.90 151.5101 59.9966 32.0000 1.9915 1.9921 418.7175 418.8662 0.0222 -1.0000 -1.0000 4542669 1580165157.00 151.5101 59.9966 32.0000 1.9914 1.9920 418.8188 418.9663 0.0221 -1.0000 -1.0000 4542747 1580165157.10 151.5101 59.9966 32.0000 1.9923 1.9929 418.7401 418.8883 0.0222 -1.0000 -1.0000 4542810 1580165157.20 151.5101 59.9966 32.0000 1.9929 1.9935 418.6683 418.8166 0.0223 -1.0000 -1.0000 4542872 1580165157.30 151.5101 59.9966 32.0000 1.9927 1.9933 418.6671 418.8156 0.0222 -1.0000 -1.0000 4542935 1580165157.40 151.5082 59.9966 32.0000 1.9912 1.9918 418.8163 418.9649 0.0222 -1.0000 -1.0000 4543013 1580165157.50 151.4486 59.9966 32.0000 1.9924 1.9930 418.8279 418.9760 0.0222 -1.0000 -1.0000 4543075 1580165157.60 151.4486 59.9966 32.0000 1.9929 1.9935 418.7322 418.8806 0.0223 -1.0000 -1.0000 4543138 1580165157.70 151.4486 59.9966 32.0000 1.9930 1.9936 418.6588 418.8074 0.0223 -1.0000 -1.0000 4543216 1580165157.80 151.4486 59.9966 32.0000 1.9922 1.9928 418.7563 418.9054 0.0224 -1.0000 -1.0000 4543279 1580165157.90 151.4486 59.9966 32.0000 1.9921 1.9927 418.8484 418.9960 0.0221 -1.0000 -1.0000 4544216 1580165158.00 151.4673 59.9966 32.0000 1.9915 1.9920 418.9216 419.0692 0.0221 -1.0000 -1.0000 4544294 1580165158.10 151.4686 59.9966 32.0000 1.9917 1.9922 418.8078 418.9553 0.0221 -1.0000 -1.0000 4544357 1580165158.20 151.4686 59.9966 32.0000 1.9927 1.9932 418.6193 418.7674 0.0222 -1.0000 -1.0000 4544419 1580165158.30 151.4686 59.9966 32.0000 1.9924 1.9929 418.7304 418.8780 0.0222 -1.0000 -1.0000 4544482 1580165158.40 151.4686 59.9966 32.0000 1.9912 1.9918 418.7964 418.9448 0.0222 -1.0000 -1.0000 4544544 1580165158.50 151.4686 59.9966 32.0000 1.9920 1.9926 418.8202 418.9683 0.0222 -1.0000 -1.0000 4544607 1580165158.60 151.4747 59.9966 32.0000 1.9926 1.9931 418.6806 418.8284 0.0222 -1.0000 -1.0000 4544685 1580165158.70 151.5509 59.9966 32.0000 1.9919 1.9924 418.6458 418.7938 0.0222 -1.0000 -1.0000 4544747 1580165158.80 151.5509 59.9966 32.0000 1.9919 1.9925 418.6479 418.7959 0.0222 -1.0000 -1.0000 4544810 1580165158.90 151.5509 59.9966 32.0000 1.9920 1.9926 418.7215 418.8708 0.0223 -1.0000 -1.0000 4544888 1580165159.00 151.5509 59.9966 32.0000 1.9918 1.9924 418.8885 419.0364 0.0221 -1.0000 -1.0000 4544951 1580165159.10 151.5509 59.9966 32.0000 1.9915 1.9921 418.9197 419.0678 0.0222 -1.0000 -1.0000 4545013 1580165159.20 151.4832 59.9960 32.0000 1.9916 1.9922 418.8835 419.0325 0.0224 -1.0000 -1.0000 4545091 1580165159.30 151.4820 59.9960 32.0000 1.9921 1.9927 418.8012 418.9507 0.0223 -1.0000 -1.0000 4545138 1580165159.40 151.4820 59.9960 32.0000 1.9917 1.9923 418.8402 418.9883 0.0222 -1.0000 -1.0000 4545216 1580165159.50 151.4820 59.9960 32.0000 1.9910 1.9915 418.7981 418.9457 0.0221 -1.0000 -1.0000 4545357 1580165159.60 151.4820 59.9960 32.0000 1.9914 1.9920 418.8531 419.0015 0.0223 -1.0000 -1.0000 4545419 1580165159.70 151.4820 59.9960 32.0000 1.9922 1.9928 418.6916 418.8397 0.0221 -1.0000 -1.0000 4545482 1580165159.80 151.4820 59.9960 32.0000 1.9926 1.9931 418.5834 418.7304 0.0221 -1.0000 -1.0000 4545545 1580165159.90 151.4820 59.9960 32.0000 1.9918 1.9923 418.7010 418.8488 0.0222 -1.0000 -1.0000 4545607 1580165160.00 151.4820 59.9960 32.0000 1.9916 1.9922 418.8439 418.9919 0.0221 -1.0000 -1.0000 4545857 1580165160.10 151.4820 59.9960 32.0000 1.9927 1.9932 418.9482 419.0954 0.0221 -1.0000 -1.0000 4545919 1580165160.20 151.4820 59.9960 32.0000 1.9919 1.9924 418.8756 419.0240 0.0223 -1.0000 -1.0000 4545982 1580165160.30 151.4820 59.9960 32.0000 1.9924 1.9930 418.7751 418.9225 0.0221 -1.0000 -1.0000 4546060 1580165160.40 151.4469 59.9960 32.0000 1.9930 1.9936 418.6615 418.8096 0.0223 -1.0000 -1.0000 4546122 1580165160.50 151.4282 59.9960 32.0000 1.9914 1.9920 418.7854 418.9340 0.0222 -1.0000 -1.0000 4546310 1580165160.60 151.4282 59.9960 32.0000 1.9912 1.9917 418.9091 419.0578 0.0223 -1.0000 -1.0000 4546372 1580165160.70 151.4282 59.9960 32.0000 1.9908 1.9914 418.9087 419.0572 0.0223 -1.0000 -1.0000 4546435 1580165160.80 151.4282 59.9960 32.0000 1.9926 1.9932 418.8830 419.0319 0.0223 -1.0000 -1.0000 4546497 1580165160.90 151.4282 59.9960 32.0000 1.9924 1.9930 418.7428 418.8910 0.0222 -1.0000 -1.0000 4546575 1580165161.00 151.4167 59.9960 32.0000 1.9932 1.9938 418.7134 418.8620 0.0222 -1.0000 -1.0000 4546810 1580165161.10 151.4167 59.9960 32.0000 1.9924 1.9930 418.8075 418.9561 0.0223 -1.0000 -1.0000 4546888 1580165161.20 151.4167 59.9960 32.0000 1.9920 1.9926 418.8489 418.9973 0.0223 -1.0000 -1.0000 4546951 1580165161.30 151.4167 59.9960 32.0000 1.9915 1.9921 418.8927 419.0420 0.0223 -1.0000 -1.0000 4547013 1580165161.40 151.4167 59.9960 32.0000 1.9931 1.9937 418.6933 418.8416 0.0222 -1.0000 -1.0000 4547075 1580165161.50 151.4167 59.9960 32.0000 1.9927 1.9933 418.7377 418.8853 0.0222 -1.0000 -1.0000 4547357 1580165161.60 151.4556 59.9960 32.0000 1.9910 1.9916 418.9281 419.0769 0.0223 -1.0000 -1.0000 4547419 1580165161.70 151.4847 59.9960 32.0000 1.9918 1.9924 418.9275 419.0766 0.0223 -1.0000 -1.0000 4547498 1580165161.80 151.4847 59.9960 32.0000 1.9927 1.9932 418.9905 419.1391 0.0222 -1.0000 -1.0000 4547560 1580165161.90 151.4847 59.9960 32.0000 1.9931 1.9937 418.7346 418.8829 0.0223 -1.0000 -1.0000 4547622 1580165162.00 151.4847 59.9960 32.0000 1.9931 1.9937 418.7466 418.8953 0.0222 -1.0000 -1.0000 4547685 1580165162.10 151.4847 59.9960 32.0000 1.9924 1.9929 418.7105 418.8580 0.0221 -1.0000 -1.0000 4547826 1580165162.20 151.5051 59.9960 32.0000 1.9923 1.9929 418.7778 418.9264 0.0223 -1.0000 -1.0000 4547872 1580165162.30 151.5051 59.9960 32.0000 1.9921 1.9927 418.9242 419.0735 0.0224 -1.0000 -1.0000 4547951 1580165162.40 151.5051 59.9960 32.0000 1.9927 1.9932 418.8405 418.9892 0.0223 -1.0000 -1.0000 4548013 1580165162.50 151.5051 59.9960 32.0000 1.9934 1.9940 418.7950 418.9434 0.0222 -1.0000 -1.0000 4548075 1580165162.60 151.5051 59.9960 32.0000 1.9930 1.9935 418.7614 418.9098 0.0223 -1.0000 -1.0000 4548326 1580165162.70 151.4749 59.9960 32.0000 1.9921 1.9927 418.9356 419.0844 0.0223 -1.0000 -1.0000 4548388 1580165162.80 151.4664 59.9960 32.0000 1.9919 1.9925 418.9849 419.1333 0.0222 -1.0000 -1.0000 4548451 1580165162.90 151.4664 59.9960 32.0000 1.9920 1.9926 418.9507 419.0985 0.0221 -1.0000 -1.0000 4548529 1580165163.00 151.4664 59.9960 32.0000 1.9924 1.9930 418.7610 418.9084 0.0221 -1.0000 -1.0000 4548591 1580165163.10 151.4664 59.9960 32.0000 1.9932 1.9938 418.6941 418.8426 0.0223 -1.0000 -1.0000 4548654 1580165163.20 151.4664 59.9960 32.0000 1.9926 1.9932 418.7656 418.9142 0.0222 -1.0000 -1.0000 4548716 1580165163.30 151.5233 59.9960 32.0000 1.9926 1.9932 418.9132 419.0619 0.0222 -1.0000 -1.0000 4548779 1580165163.40 151.5233 59.9960 32.0000 1.9916 1.9922 418.9316 419.0798 0.0223 -1.0000 -1.0000 4548857 1580165163.50 151.5233 59.9960 32.0000 1.9919 1.9925 418.8804 419.0292 0.0223 -1.0000 -1.0000 4548919 1580165163.60 151.5233 59.9960 32.0000 1.9920 1.9926 418.7572 418.9054 0.0222 -1.0000 -1.0000 4549904 1580165163.70 151.5233 59.9960 32.0000 1.9933 1.9938 418.6503 418.7989 0.0223 -1.0000 -1.0000 4549982 1580165163.80 151.5539 59.9960 32.0000 1.9925 1.9931 418.8319 418.9809 0.0223 -1.0000 -1.0000 4550045 1580165163.90 151.5539 59.9960 32.0000 1.9919 1.9924 418.8701 419.0186 0.0222 -1.0000 -1.0000 4550091 1580165164.00 151.5539 59.9960 32.0000 1.9924 1.9929 418.8890 419.0374 0.0223 -1.0000 -1.0000 4550169 1580165164.10 151.5539 59.9960 32.0000 1.9931 1.9937 418.7580 418.9068 0.0223 -1.0000 -1.0000 4550232 1580165164.20 151.5539 59.9960 32.0000 1.9936 1.9942 418.7181 418.8663 0.0222 -1.0000 -1.0000 4550294 1580165164.30 151.5539 59.9960 32.0000 1.9932 1.9938 418.6395 418.7879 0.0222 -1.0000 -1.0000 4550372 1580165164.40 151.5515 59.9960 32.0000 1.9927 1.9933 418.6942 418.8430 0.0223 -1.0000 -1.0000 4550435 1580165164.50 151.5515 59.9960 32.0000 1.9918 1.9924 418.9171 419.0664 0.0223 -1.0000 -1.0000 4550497 1580165164.60 151.5515 59.9960 32.0000 1.9914 1.9920 418.8458 418.9947 0.0224 -1.0000 -1.0000 4550575 1580165164.70 151.5515 59.9960 32.0000 1.9923 1.9929 418.8285 418.9772 0.0223 -1.0000 -1.0000 4550622 1580165164.80 151.5515 59.9960 32.0000 1.9929 1.9935 418.7360 418.8846 0.0222 -1.0000 -1.0000 4550701 1580165164.90 151.5460 59.9960 32.0000 1.9929 1.9935 418.7543 418.9027 0.0223 -1.0000 -1.0000 4550763 1580165165.00 151.5161 59.9960 32.0000 1.9925 1.9931 418.9118 419.0607 0.0223 -1.0000 -1.0000 4550826 1580165165.10 151.5161 59.9960 32.0000 1.9920 1.9926 418.8851 419.0330 0.0222 -1.0000 -1.0000 4550904 1580165165.20 151.5161 59.9960 32.0000 1.9915 1.9920 418.7602 418.9085 0.0222 -1.0000 -1.0000 4550966 1580165165.30 151.5161 59.9960 32.0000 1.9935 1.9940 418.6586 418.8067 0.0223 -1.0000 -1.0000 4551029 1580165165.40 151.5161 59.9960 32.0000 1.9923 1.9929 418.7625 418.9106 0.0222 -1.0000 -1.0000 4551107 1580165165.50 151.5161 59.9960 32.0000 1.9915 1.9921 418.7340 418.8823 0.0223 -1.0000 -1.0000 4551169 1580165165.60 151.5161 59.9960 32.0000 1.9916 1.9922 418.8506 418.9996 0.0223 -1.0000 -1.0000 4551232 1580165165.70 151.5161 59.9960 32.0000 1.9918 1.9924 418.9015 419.0508 0.0223 -1.0000 -1.0000 4551638 1580165165.80 151.5161 59.9960 32.0000 1.9917 1.9923 418.7352 418.8835 0.0223 -1.0000 -1.0000 4551701 1580165165.90 151.5161 59.9960 32.0000 1.9925 1.9931 418.6629 418.8116 0.0223 -1.0000 -1.0000 4551763 1580165166.00 151.5161 59.9960 32.0000 1.9925 1.9931 418.6856 418.8324 0.0221 -1.0000 -1.0000 4551841 1580165166.10 151.5154 59.9960 32.0000 1.9923 1.9929 418.8888 419.0379 0.0224 -1.0000 -1.0000 4551904 1580165166.20 151.5133 59.9960 32.0000 1.9919 1.9925 418.8659 419.0150 0.0223 -1.0000 -1.0000 4552154 1580165166.30 151.5133 59.9960 32.0000 1.9919 1.9925 418.8338 418.9839 0.0225 -1.0000 -1.0000 4552216 1580165166.40 151.5133 59.9960 32.0000 1.9926 1.9932 418.7133 418.8625 0.0223 -1.0000 -1.0000 4552279 1580165166.50 151.5133 59.9960 32.0000 1.9931 1.9936 418.7406 418.8895 0.0223 -1.0000 -1.0000 4552341 1580165166.60 151.5133 59.9960 32.0000 1.9924 1.9929 418.8603 419.0085 0.0222 -1.0000 -1.0000 4552419 1580165166.70 151.4984 59.9960 32.0000 1.9913 1.9919 418.8106 418.9590 0.0222 -1.0000 -1.0000 4552482 1580165166.80 151.4824 59.9960 32.0000 1.9915 1.9921 418.6984 418.8467 0.0222 -1.0000 -1.0000 4552544 1580165166.90 151.4824 59.9960 32.0000 1.9923 1.9929 418.5322 418.6807 0.0223 -1.0000 -1.0000 4552622 1580165167.00 151.4824 59.9960 32.0000 1.9922 1.9928 418.7481 418.8972 0.0223 -1.0000 -1.0000 4552685 1580165167.10 151.4824 59.9960 32.0000 1.9913 1.9919 418.8152 418.9639 0.0223 -1.0000 -1.0000 4552747 1580165167.20 151.4824 59.9960 32.0000 1.9921 1.9927 418.8141 418.9629 0.0223 -1.0000 -1.0000 4552841 1580165167.30 151.4669 59.9960 32.0000 1.9925 1.9930 418.7130 418.8615 0.0222 -1.0000 -1.0000 4552904 1580165167.40 151.4669 59.9960 32.0000 1.9928 1.9934 418.6636 418.8117 0.0222 -1.0000 -1.0000 4552982 1580165167.50 151.4669 59.9960 32.0000 1.9924 1.9930 418.6553 418.8035 0.0222 -1.0000 -1.0000 4553044 1580165167.60 151.4669 59.9960 32.0000 1.9919 1.9925 418.9137 419.0631 0.0223 -1.0000 -1.0000 4553107 1580165167.70 151.4669 59.9960 32.0000 1.9916 1.9922 418.9096 419.0584 0.0223 -1.0000 -1.0000 4553341 1580165167.80 151.4630 59.9960 32.0000 1.9921 1.9927 418.9959 419.1452 0.0223 -1.0000 -1.0000 4553404 1580165167.90 151.4626 59.9960 32.0000 1.9927 1.9933 418.8724 419.0202 0.0222 -1.0000 -1.0000 4553466 1580165168.00 151.4626 59.9960 32.0000 1.9924 1.9930 418.7404 418.8895 0.0224 -1.0000 -1.0000 4553545 1580165168.10 151.4626 59.9960 32.0000 1.9927 1.9933 418.6847 418.8339 0.0223 -1.0000 -1.0000 4553607 1580165168.20 151.4626 59.9960 32.0000 1.9925 1.9930 418.7834 418.9312 0.0222 -1.0000 -1.0000 4554341 1580165168.30 151.4626 59.9960 32.0000 1.9925 1.9930 418.8870 419.0348 0.0221 -1.0000 -1.0000 4554419 1580165168.40 151.4872 59.9960 32.0000 1.9931 1.9937 418.8393 418.9880 0.0223 -1.0000 -1.0000 4554482 1580165168.50 151.4890 59.9960 32.0000 1.9929 1.9935 418.7565 418.9056 0.0223 -1.0000 -1.0000 4554544 1580165168.60 151.4890 59.9960 32.0000 1.9926 1.9932 418.6527 418.8015 0.0224 -1.0000 -1.0000 4554622 1580165168.70 151.4890 59.9960 32.0000 1.9922 1.9928 418.6922 418.8405 0.0222 -1.0000 -1.0000 4554685 1580165168.80 151.4890 59.9960 32.0000 1.9920 1.9926 418.8391 418.9880 0.0223 -1.0000 -1.0000 4554747 1580165168.90 151.4890 59.9960 32.0000 1.9919 1.9925 418.8361 418.9846 0.0222 -1.0000 -1.0000 4554826 1580165169.00 151.5543 59.9960 32.0000 1.9925 1.9930 418.8950 419.0430 0.0222 -1.0000 -1.0000 4554888 1580165169.10 151.5543 59.9960 32.0000 1.9919 1.9924 418.7612 418.9099 0.0223 -1.0000 -1.0000 4554951 1580165169.20 151.5543 59.9960 32.0000 1.9930 1.9935 418.6212 418.7709 0.0224 -1.0000 -1.0000 4555388 1580165169.30 151.5543 59.9960 32.0000 1.9930 1.9936 418.6953 418.8438 0.0222 -1.0000 -1.0000 4555451 1580165169.40 151.5543 59.9960 32.0000 1.9919 1.9925 418.7995 418.9477 0.0223 -1.0000 -1.0000 4555513 1580165169.50 151.5751 59.9958 32.0000 1.9916 1.9922 418.8249 418.9738 0.0223 -1.0000 -1.0000 4555575 1580165169.60 151.5871 59.9958 32.0000 1.9924 1.9930 418.7119 418.8606 0.0223 -1.0000 -1.0000 4555654 1580165169.70 151.5871 59.9958 32.0000 1.9917 1.9922 418.6929 418.8410 0.0221 -1.0000 -1.0000 4555732 1580165169.80 151.5871 59.9958 32.0000 1.9924 1.9929 418.7334 418.8811 0.0222 -1.0000 -1.0000 4555795 1580165169.90 151.5871 59.9958 32.0000 1.9912 1.9918 418.9796 419.1281 0.0223 -1.0000 -1.0000 4555841 1580165170.00 151.5871 59.9958 32.0000 1.9918 1.9924 418.9070 419.0565 0.0224 -1.0000 -1.0000 4555919 1580165170.10 151.5871 59.9958 32.0000 1.9920 1.9926 418.7793 418.9276 0.0222 -1.0000 -1.0000 4555982 1580165170.20 151.5871 59.9958 32.0000 1.9922 1.9928 418.5361 418.6841 0.0223 -1.0000 -1.0000 4556045 1580165170.30 151.5871 59.9958 32.0000 1.9930 1.9935 418.6441 418.7937 0.0224 -1.0000 -1.0000 4556123 1580165170.40 151.5871 59.9958 32.0000 1.9923 1.9929 418.6730 418.8214 0.0222 -1.0000 -1.0000 4556185 1580165170.50 151.5871 59.9958 32.0000 1.9914 1.9920 418.8350 418.9832 0.0223 -1.0000 -1.0000 4556248 1580165170.60 151.5127 59.9958 32.0000 1.9921 1.9927 418.6965 418.8461 0.0224 -1.0000 -1.0000 4556326 1580165170.70 151.4994 59.9958 32.0000 1.9931 1.9937 418.6273 418.7759 0.0222 -1.0000 -1.0000 4556372 1580165170.80 151.4994 59.9958 32.0000 1.9932 1.9938 418.6448 418.7925 0.0221 -1.0000 -1.0000 4556560 1580165170.90 151.5196 59.9958 32.0000 1.9915 1.9920 418.7942 418.9419 0.0221 -1.0000 -1.0000 4556638 1580165171.00 151.5318 59.9958 32.0000 1.9907 1.9913 418.8639 419.0117 0.0222 -1.0000 -1.0000 4556701 1580165171.10 151.5318 59.9958 32.0000 1.9919 1.9925 418.8775 419.0253 0.0222 -1.0000 -1.0000 4556779 1580165171.20 151.5318 59.9958 32.0000 1.9919 1.9924 418.6706 418.8196 0.0222 -1.0000 -1.0000 4556841 1580165171.30 151.5318 59.9958 32.0000 1.9924 1.9929 418.6240 418.7720 0.0223 -1.0000 -1.0000 4556904 1580165171.40 151.5318 59.9958 32.0000 1.9918 1.9924 418.8626 419.0115 0.0223 -1.0000 -1.0000 4556982 1580165171.50 151.5318 59.9958 32.0000 1.9918 1.9923 418.9222 419.0716 0.0223 -1.0000 -1.0000 4557044 1580165171.60 151.5318 59.9958 32.0000 1.9910 1.9916 418.8776 419.0261 0.0223 -1.0000 -1.0000 4557107 1580165171.70 151.5318 59.9958 32.0000 1.9921 1.9927 418.7151 418.8631 0.0222 -1.0000 -1.0000 4557185 1580165171.80 151.4826 59.9958 32.0000 1.9929 1.9935 418.6720 418.8203 0.0222 -1.0000 -1.0000 4557232 1580165171.90 151.4691 59.9958 32.0000 1.9925 1.9931 418.6129 418.7603 0.0221 -1.0000 -1.0000 4557294 1580165172.00 151.4691 59.9958 32.0000 1.9916 1.9921 418.7408 418.8886 0.0221 -1.0000 -1.0000 4557372 1580165172.10 151.4691 59.9958 32.0000 1.9917 1.9923 418.8241 418.9717 0.0221 -1.0000 -1.0000 4557435 1580165172.20 151.4691 59.9958 32.0000 1.9909 1.9915 418.8984 419.0468 0.0222 -1.0000 -1.0000 4557498 1580165172.30 151.4814 59.9958 32.0000 1.9922 1.9928 418.7821 418.9297 0.0222 -1.0000 -1.0000 4557904 1580165172.40 151.5707 59.9958 32.0000 1.9924 1.9930 418.7638 418.9125 0.0223 -1.0000 -1.0000 4557966 1580165172.50 151.5707 59.9958 32.0000 1.9932 1.9938 418.5959 418.7436 0.0221 -1.0000 -1.0000 4558029 1580165172.60 151.5707 59.9958 32.0000 1.9926 1.9932 418.7166 418.8647 0.0222 -1.0000 -1.0000 4558091 1580165172.70 151.5707 59.9958 32.0000 1.9916 1.9922 418.7422 418.8909 0.0223 -1.0000 -1.0000 4558154 1580165172.80 151.5707 59.9958 32.0000 1.9923 1.9929 418.7841 418.9323 0.0222 -1.0000 -1.0000 4558560 1580165172.90 151.5707 59.9958 32.0000 1.9928 1.9934 418.6435 418.7930 0.0224 -1.0000 -1.0000 4558622 1580165173.00 151.4818 59.9958 32.0000 1.9925 1.9931 418.6413 418.7900 0.0223 -1.0000 -1.0000 4558701 1580165173.10 151.4799 59.9958 32.0000 1.9929 1.9935 418.7034 418.8518 0.0222 -1.0000 -1.0000 4558763 1580165173.20 151.4799 59.9958 32.0000 1.9924 1.9930 418.9350 419.0834 0.0222 -1.0000 -1.0000 4558825 1580165173.30 151.4799 59.9958 32.0000 1.9910 1.9916 418.8630 419.0114 0.0222 -1.0000 -1.0000 4558888 1580165173.40 151.4799 59.9958 32.0000 1.9922 1.9927 418.8253 418.9737 0.0222 -1.0000 -1.0000 4558966 1580165173.50 151.4799 59.9958 32.0000 1.9922 1.9928 418.7137 418.8621 0.0223 -1.0000 -1.0000 4559029 1580165173.60 151.4799 59.9958 32.0000 1.9938 1.9943 418.6181 418.7671 0.0224 -1.0000 -1.0000 4559091 1580165173.70 151.4799 59.9958 32.0000 1.9927 1.9933 418.7140 418.8632 0.0223 -1.0000 -1.0000 4559169 1580165173.80 151.4799 59.9958 32.0000 1.9922 1.9928 418.7820 418.9304 0.0223 -1.0000 -1.0000 4559232 1580165173.90 151.4994 59.9958 32.0000 1.9919 1.9925 418.7565 418.9056 0.0223 -1.0000 -1.0000 4559310 1580165174.00 151.4994 59.9958 32.0000 1.9924 1.9930 418.6921 418.8408 0.0223 -1.0000 -1.0000 4559388 1580165174.10 151.4775 59.9958 32.0000 1.9928 1.9934 418.6860 418.8330 0.0221 -1.0000 -1.0000 4559450 1580165174.20 151.4775 59.9958 32.0000 1.9933 1.9939 418.6857 418.8343 0.0222 -1.0000 -1.0000 4559513 1580165174.30 151.4775 59.9958 32.0000 1.9923 1.9929 418.8064 418.9559 0.0224 -1.0000 -1.0000 4559591 1580165174.40 151.4775 59.9958 32.0000 1.9918 1.9924 418.8736 419.0238 0.0224 -1.0000 -1.0000 4559826 1580165174.50 151.4775 59.9958 32.0000 1.9918 1.9924 418.9539 419.1028 0.0223 -1.0000 -1.0000 4559872 1580165174.60 151.4766 59.9958 32.0000 1.9932 1.9938 418.6767 418.8256 0.0223 -1.0000 -1.0000 4559950 1580165174.70 151.4750 59.9959 32.0000 1.9923 1.9929 418.7126 418.8618 0.0223 -1.0000 -1.0000 4600013 1580165174.80 151.4750 59.9959 32.0000 1.9921 1.9927 418.8164 418.9655 0.0223 -1.0000 -1.0000 4600075 1580165174.90 151.4750 59.9959 32.0000 1.9920 1.9926 418.9240 419.0730 0.0223 -1.0000 -1.0000 4600372 1580165175.00 151.4750 59.9959 32.0000 1.9920 1.9926 418.8441 418.9922 0.0222 -1.0000 -1.0000 4600435 1580165175.10 151.4750 59.9959 32.0000 1.9926 1.9932 418.6312 418.7804 0.0224 -1.0000 -1.0000 4600497 1580165175.20 151.5097 59.9959 32.0000 1.9917 1.9923 418.7140 418.8623 0.0221 -1.0000 -1.0000 4600560 1580165175.30 151.5097 59.9959 32.0000 1.9913 1.9919 418.8829 419.0309 0.0221 -1.0000 -1.0000 4600622 1580165175.40 151.5097 59.9959 32.0000 1.9925 1.9931 418.9036 419.0513 0.0222 -1.0000 -1.0000 4600825 1580165175.50 151.5097 59.9959 32.0000 1.9928 1.9934 418.6960 418.8447 0.0222 -1.0000 -1.0000 4600888 1580165175.60 151.5097 59.9959 32.0000 1.9926 1.9932 418.6033 418.7514 0.0222 -1.0000 -1.0000 4600950 1580165175.70 151.5604 59.9959 32.0000 1.9924 1.9930 418.7641 418.9129 0.0223 -1.0000 -1.0000 4601029 1580165175.80 151.5705 59.9959 32.0000 1.9920 1.9926 418.8487 418.9978 0.0224 -1.0000 -1.0000 4601091 1580165175.90 151.5705 59.9959 32.0000 1.9921 1.9927 418.8473 418.9952 0.0222 -1.0000 -1.0000 4601154 1580165176.00 151.5705 59.9959 32.0000 1.9925 1.9931 418.7914 418.9401 0.0222 -1.0000 -1.0000 4601607 1580165176.10 151.5705 59.9959 32.0000 1.9920 1.9925 418.6658 418.8144 0.0223 -1.0000 -1.0000 4601669 1580165176.20 151.5612 59.9959 32.0000 1.9922 1.9928 418.8408 418.9893 0.0222 -1.0000 -1.0000 4601732 1580165176.30 151.5209 59.9959 32.0000 1.9914 1.9920 418.9155 419.0647 0.0224 -1.0000 -1.0000 4601794 1580165176.40 151.5209 59.9959 32.0000 1.9920 1.9926 418.8808 419.0297 0.0222 -1.0000 -1.0000 4601857 1580165176.50 151.5209 59.9959 32.0000 1.9920 1.9926 418.8038 418.9531 0.0224 -1.0000 -1.0000 4602107 1580165176.60 151.5209 59.9959 32.0000 1.9926 1.9931 418.6281 418.7767 0.0223 -1.0000 -1.0000 4602169 1580165176.70 151.5209 59.9959 32.0000 1.9918 1.9924 418.6270 418.7760 0.0224 -1.0000 -1.0000 4602232 1580165176.80 151.5209 59.9959 32.0000 1.9922 1.9927 418.6604 418.8102 0.0224 -1.0000 -1.0000 4602294 1580165176.90 151.5209 59.9959 32.0000 1.9911 1.9917 418.7771 418.9259 0.0223 -1.0000 -1.0000 4602372 1580165177.00 151.5209 59.9959 32.0000 1.9913 1.9919 418.9147 419.0642 0.0224 -1.0000 -1.0000 4602607 1580165177.10 151.5209 59.9959 32.0000 1.9916 1.9922 418.8663 419.0152 0.0224 -1.0000 -1.0000 4602685 1580165177.20 151.5209 59.9959 32.0000 1.9918 1.9924 418.7701 418.9196 0.0224 -1.0000 -1.0000 4602732 1580165177.30 151.5058 59.9959 32.0000 1.9927 1.9933 418.7848 418.9339 0.0224 -1.0000 -1.0000 4602810 1580165177.40 151.4915 59.9959 32.0000 1.9912 1.9918 418.8644 419.0130 0.0222 -1.0000 -1.0000 4602872 1580165177.50 151.4915 59.9959 32.0000 1.9916 1.9922 418.9761 419.1239 0.0222 -1.0000 -1.0000 4603123 1580165177.60 151.5105 59.9959 32.0000 1.9917 1.9923 418.8184 418.9669 0.0222 -1.0000 -1.0000 4603185 1580165177.70 151.5105 59.9959 32.0000 1.9921 1.9926 418.6374 418.7850 0.0221 -1.0000 -1.0000 4603248 1580165177.80 151.5105 59.9959 32.0000 1.9922 1.9928 418.7224 418.8702 0.0221 -1.0000 -1.0000 4603310 1580165177.90 151.4126 59.9959 32.0000 1.9915 1.9920 418.7590 418.9060 0.0221 -1.0000 -1.0000 4603372 1580165178.00 151.4126 59.9959 32.0000 1.9913 1.9919 418.9087 419.0572 0.0223 -1.0000 -1.0000 4604123 1580165178.10 151.4126 59.9959 32.0000 1.9921 1.9927 418.6988 418.8475 0.0223 -1.0000 -1.0000 4604185 1580165178.20 151.4126 59.9959 32.0000 1.9927 1.9933 418.6565 418.8055 0.0223 -1.0000 -1.0000 4604248 1580165178.30 151.4126 59.9959 32.0000 1.9932 1.9938 418.6234 418.7729 0.0224 -1.0000 -1.0000 4604326 1580165178.40 151.4256 59.9959 32.0000 1.9918 1.9924 418.7168 418.8651 0.0222 -1.0000 -1.0000 4604388 1580165178.50 151.4269 59.9959 32.0000 1.9910 1.9915 418.8717 419.0197 0.0223 -1.0000 -1.0000 4604451 1580165178.60 151.4269 59.9959 32.0000 1.9923 1.9929 418.8090 418.9583 0.0223 -1.0000 -1.0000 4604513 1580165178.70 151.4269 59.9959 32.0000 1.9926 1.9932 418.7162 418.8643 0.0222 -1.0000 -1.0000 4604575 1580165178.80 151.4269 59.9959 32.0000 1.9919 1.9925 418.6408 418.7896 0.0223 -1.0000 -1.0000 4604638 1580165178.90 151.4263 59.9959 32.0000 1.9922 1.9927 418.8031 418.9517 0.0223 -1.0000 -1.0000 4604716 1580165179.00 151.4136 59.9959 32.0000 1.9917 1.9923 418.8781 419.0273 0.0224 -1.0000 -1.0000 4604779 1580165179.10 151.4136 59.9959 32.0000 1.9919 1.9925 418.8202 418.9692 0.0223 -1.0000 -1.0000 4604872 1580165179.20 151.4136 59.9959 32.0000 1.9926 1.9932 418.6864 418.8347 0.0222 -1.0000 -1.0000 4604935 1580165179.30 151.4136 59.9959 32.0000 1.9925 1.9930 418.6071 418.7554 0.0222 -1.0000 -1.0000 4604997 1580165179.40 151.4136 59.9959 32.0000 1.9928 1.9933 418.6231 418.7719 0.0223 -1.0000 -1.0000 4605060 1580165179.50 151.4136 59.9959 32.0000 1.9921 1.9927 418.7843 418.9323 0.0222 -1.0000 -1.0000 4605122 1580165179.60 151.4957 59.9956 32.0000 1.9914 1.9920 418.8264 418.9746 0.0222 -1.0000 -1.0000 4605185 1580165179.70 151.5004 59.9956 32.0000 1.9917 1.9923 418.7710 418.9198 0.0224 -1.0000 -1.0000 4605263 1580165179.80 151.5004 59.9956 32.0000 1.9929 1.9934 418.6561 418.8038 0.0221 -1.0000 -1.0000 4605326 1580165179.90 151.5004 59.9956 32.0000 1.9928 1.9934 418.6243 418.7719 0.0221 -1.0000 -1.0000 4605388 1580165180.00 151.5004 59.9956 32.0000 1.9917 1.9923 418.7766 418.9253 0.0223 -1.0000 -1.0000 4605466 1580165180.10 151.5004 59.9956 32.0000 1.9916 1.9922 418.8824 419.0310 0.0223 -1.0000 -1.0000 4605560 1580165180.20 151.5101 59.9956 32.0000 1.9916 1.9922 418.9191 419.0676 0.0222 -1.0000 -1.0000 4605623 1580165180.30 151.5101 59.9956 32.0000 1.9927 1.9933 418.6677 418.8160 0.0223 -1.0000 -1.0000 4605701 1580165180.40 151.5101 59.9956 32.0000 1.9927 1.9933 418.6204 418.7680 0.0222 -1.0000 -1.0000 4605763 1580165180.50 151.5101 59.9956 32.0000 1.9921 1.9927 418.6476 418.7962 0.0222 -1.0000 -1.0000 4605826 1580165180.60 151.5101 59.9956 32.0000 1.9919 1.9925 418.6622 418.8108 0.0223 -1.0000 -1.0000 4606107 1580165180.70 151.5273 59.9956 32.0000 1.9919 1.9925 418.7890 418.9378 0.0222 -1.0000 -1.0000 4606169 1580165180.80 151.5591 59.9956 32.0000 1.9923 1.9929 418.7598 418.9079 0.0222 -1.0000 -1.0000 4606232 1580165180.90 151.5591 59.9956 32.0000 1.9931 1.9937 418.6125 418.7617 0.0224 -1.0000 -1.0000 4606310 1580165181.00 151.5591 59.9956 32.0000 1.9926 1.9932 418.6699 418.8189 0.0223 -1.0000 -1.0000 4606372 1580165181.10 151.5591 59.9956 32.0000 1.9917 1.9923 418.8193 418.9669 0.0221 -1.0000 -1.0000 4606560 1580165181.20 151.5591 59.9956 32.0000 1.9909 1.9915 418.8073 418.9555 0.0223 -1.0000 -1.0000 4606622 1580165181.30 151.5137 59.9956 32.0000 1.9916 1.9922 418.8112 418.9602 0.0223 -1.0000 -1.0000 4606685 1580165181.40 151.5137 59.9956 32.0000 1.9917 1.9923 418.7717 418.9202 0.0223 -1.0000 -1.0000 4606747 1580165181.50 151.5137 59.9956 32.0000 1.9920 1.9926 418.7026 418.8519 0.0224 -1.0000 -1.0000 4606810 1580165181.60 151.5137 59.9956 32.0000 1.9911 1.9917 418.7424 418.8908 0.0222 -1.0000 -1.0000 4607341 1580165181.70 151.5137 59.9956 32.0000 1.9916 1.9922 418.7783 418.9267 0.0222 -1.0000 -1.0000 4607419 1580165181.80 151.5110 59.9956 32.0000 1.9924 1.9930 418.7405 418.8880 0.0221 -1.0000 -1.0000 4607482 1580165181.90 151.5090 59.9956 32.0000 1.9927 1.9933 418.6808 418.8290 0.0223 -1.0000 -1.0000 4607544 1580165182.00 151.5090 59.9956 32.0000 1.9929 1.9935 418.5948 418.7446 0.0224 -1.0000 -1.0000 4607623 1580165182.10 151.5090 59.9956 32.0000 1.9929 1.9935 418.7634 418.9126 0.0224 -1.0000 -1.0000 4607841 1580165182.20 151.5090 59.9956 32.0000 1.9917 1.9923 418.8859 419.0340 0.0222 -1.0000 -1.0000 4607904 1580165182.30 151.5090 59.9956 32.0000 1.9922 1.9928 418.8924 419.0416 0.0223 -1.0000 -1.0000 4607982 1580165182.40 151.4678 59.9956 32.0000 1.9923 1.9929 418.8338 418.9835 0.0225 -1.0000 -1.0000 4608060 1580165182.50 151.4678 59.9956 32.0000 1.9928 1.9933 418.7486 418.8975 0.0222 -1.0000 -1.0000 4608123 1580165182.60 151.4678 59.9956 32.0000 1.9930 1.9935 418.6505 418.7983 0.0222 -1.0000 -1.0000 4608200 1580165182.70 151.4460 59.9956 32.0000 1.9919 1.9925 418.7179 418.8670 0.0224 -1.0000 -1.0000 4608388 1580165182.80 151.4312 59.9956 32.0000 1.9917 1.9923 418.7838 418.9330 0.0223 -1.0000 -1.0000 4608451 1580165182.90 151.4696 59.9956 32.0000 1.9921 1.9926 418.7676 418.9163 0.0224 -1.0000 -1.0000 4608513 1580165183.00 151.4778 59.9956 32.0000 1.9932 1.9938 418.6416 418.7906 0.0223 -1.0000 -1.0000 4608575 1580165183.10 151.4778 59.9956 32.0000 1.9927 1.9933 418.6591 418.8068 0.0222 -1.0000 -1.0000 4608654 1580165183.20 151.4778 59.9956 32.0000 1.9924 1.9930 418.7047 418.8536 0.0223 -1.0000 -1.0000 4608826 1580165183.30 151.4778 59.9956 32.0000 1.9921 1.9926 418.8240 418.9720 0.0221 -1.0000 -1.0000 4608888 1580165183.40 151.4778 59.9956 32.0000 1.9923 1.9928 418.7857 418.9339 0.0222 -1.0000 -1.0000 4608966 1580165183.50 151.4450 59.9956 32.0000 1.9916 1.9922 418.7707 418.9196 0.0223 -1.0000 -1.0000 4609044 1580165183.60 151.4450 59.9956 32.0000 1.9925 1.9931 418.6839 418.8328 0.0223 -1.0000 -1.0000 4609107 1580165183.70 151.4450 59.9956 32.0000 1.9924 1.9930 418.5764 418.7249 0.0223 -1.0000 -1.0000 4609341 1580165183.80 151.4450 59.9956 32.0000 1.9922 1.9928 418.6637 418.8127 0.0224 -1.0000 -1.0000 4609404 1580165183.90 151.4450 59.9956 32.0000 1.9918 1.9924 418.8071 418.9563 0.0223 -1.0000 -1.0000 4609466 1580165184.00 151.4688 59.9956 32.0000 1.9920 1.9926 418.8518 419.0009 0.0223 -1.0000 -1.0000 4609529 1580165184.10 151.4688 59.9956 32.0000 1.9929 1.9934 418.6544 418.8028 0.0223 -1.0000 -1.0000 4609591 1580165184.20 151.4688 59.9956 32.0000 1.9926 1.9931 418.6127 418.7609 0.0222 -1.0000 -1.0000 4609826 1580165184.30 151.4688 59.9956 32.0000 1.9921 1.9926 418.7176 418.8658 0.0221 -1.0000 -1.0000 4609904 1580165184.40 151.4688 59.9956 32.0000 1.9911 1.9917 418.7970 418.9439 0.0220 -1.0000 -1.0000 4609966 1580165184.50 151.4721 59.9956 32.0000 1.9920 1.9926 418.8026 418.9514 0.0224 -1.0000 -1.0000 4610029 1580165184.60 151.4925 59.9956 32.0000 1.9926 1.9932 418.6983 418.8477 0.0223 -1.0000 -1.0000 4610091 1580165184.70 151.4925 59.9956 32.0000 1.9925 1.9931 418.6921 418.8402 0.0222 -1.0000 -1.0000 4610575 1580165184.80 151.4925 59.9956 32.0000 1.9920 1.9926 418.5999 418.7494 0.0224 -1.0000 -1.0000 4610638 1580165184.90 151.4925 59.9956 32.0000 1.9919 1.9925 418.5988 418.7467 0.0222 -1.0000 -1.0000 4610716 1580165185.00 151.4925 59.9956 32.0000 1.9923 1.9929 418.7204 418.8692 0.0223 -1.0000 -1.0000 4610779 1580165185.10 151.5235 59.9963 32.0000 1.9915 1.9921 418.8555 419.0045 0.0223 -1.0000 -1.0000 4610857 1580165185.20 151.5235 59.9963 32.0000 1.9925 1.9930 418.6176 418.7656 0.0223 -1.0000 -1.0000 4611075 1580165185.30 151.5235 59.9963 32.0000 1.9924 1.9930 418.5817 418.7305 0.0222 -1.0000 -1.0000 4611138 1580165185.40 151.5235 59.9963 32.0000 1.9925 1.9931 418.5189 418.6675 0.0223 -1.0000 -1.0000 4611216 1580165185.50 151.5235 59.9963 32.0000 1.9917 1.9923 418.6960 418.8452 0.0223 -1.0000 -1.0000 4611279 1580165185.60 151.5235 59.9963 32.0000 1.9920 1.9926 418.8600 419.0087 0.0223 -1.0000 -1.0000 4611341 1580165185.70 151.5235 59.9963 32.0000 1.9919 1.9925 418.8374 418.9864 0.0223 -1.0000 -1.0000 4611732 1580165185.80 151.5235 59.9963 32.0000 1.9925 1.9931 418.7940 418.9431 0.0223 -1.0000 -1.0000 4611795 1580165185.90 151.5235 59.9963 32.0000 1.9931 1.9937 418.6882 418.8364 0.0222 -1.0000 -1.0000 4611857 1580165186.00 151.5235 59.9963 32.0000 1.9932 1.9938 418.6554 418.8031 0.0221 -1.0000 -1.0000 4611935 1580165186.10 151.5235 59.9963 32.0000 1.9923 1.9928 418.7683 418.9167 0.0223 -1.0000 -1.0000 4611998 1580165186.20 151.5409 59.9963 32.0000 1.9921 1.9927 418.8043 418.9534 0.0223 -1.0000 -1.0000 4612060 1580165186.30 151.5409 59.9963 32.0000 1.9924 1.9930 418.7583 418.9074 0.0223 -1.0000 -1.0000 4612341 1580165186.40 151.5356 59.9963 32.0000 1.9929 1.9935 418.7039 418.8522 0.0222 -1.0000 -1.0000 4612404 1580165186.50 151.5356 59.9963 32.0000 1.9928 1.9933 418.6585 418.8071 0.0223 -1.0000 -1.0000 4612466 1580165186.60 151.5356 59.9963 32.0000 1.9920 1.9926 418.6499 418.7989 0.0223 -1.0000 -1.0000 4612544 1580165186.70 151.5539 59.9963 32.0000 1.9924 1.9929 418.8579 419.0064 0.0222 -1.0000 -1.0000 4612607 1580165186.80 151.5599 59.9963 32.0000 1.9913 1.9919 418.8614 419.0092 0.0221 -1.0000 -1.0000 4612669 1580165186.90 151.5599 59.9963 32.0000 1.9920 1.9926 418.7855 418.9347 0.0223 -1.0000 -1.0000 4612747 1580165187.00 151.5599 59.9963 32.0000 1.9932 1.9938 418.7006 418.8486 0.0222 -1.0000 -1.0000 4612810 1580165187.10 151.5599 59.9963 32.0000 1.9924 1.9930 418.6158 418.7638 0.0222 -1.0000 -1.0000 4612872 1580165187.20 151.5599 59.9963 32.0000 1.9930 1.9936 418.6216 418.7716 0.0224 -1.0000 -1.0000 4612951 1580165187.30 151.4999 59.9963 32.0000 1.9927 1.9932 418.6984 418.8474 0.0223 -1.0000 -1.0000 4613060 1580165187.40 151.4999 59.9963 32.0000 1.9933 1.9939 418.8523 419.0012 0.0223 -1.0000 -1.0000 4613138 1580165187.50 151.4999 59.9963 32.0000 1.9926 1.9932 418.7441 418.8925 0.0222 -1.0000 -1.0000 4613201 1580165187.60 151.4999 59.9963 32.0000 1.9927 1.9933 418.6977 418.8457 0.0222 -1.0000 -1.0000 4613263 1580165187.70 151.4999 59.9963 32.0000 1.9924 1.9930 418.6059 418.7539 0.0222 -1.0000 -1.0000 4613341 1580165187.80 151.4986 59.9963 32.0000 1.9923 1.9929 418.9051 419.0533 0.0222 -1.0000 -1.0000 4613575 1580165187.90 151.4985 59.9963 32.0000 1.9919 1.9925 418.8768 419.0254 0.0223 -1.0000 -1.0000 4613638 1580165188.00 151.4985 59.9963 32.0000 1.9920 1.9926 418.9846 419.1324 0.0222 -1.0000 -1.0000 4613701 1580165188.10 151.4985 59.9963 32.0000 1.9924 1.9930 418.8022 418.9512 0.0224 -1.0000 -1.0000 4613763 1580165188.20 151.4985 59.9963 32.0000 1.9920 1.9926 418.6760 418.8252 0.0223 -1.0000 -1.0000 4613826 1580165188.30 151.4985 59.9963 32.0000 1.9923 1.9929 418.5323 418.6824 0.0225 -1.0000 -1.0000 4614575 1580165188.40 151.4043 59.9963 32.0000 1.9922 1.9928 418.5630 418.7114 0.0222 -1.0000 -1.0000 4614638 1580165188.50 151.4043 59.9963 32.0000 1.9920 1.9926 418.7484 418.8971 0.0223 -1.0000 -1.0000 4614701 1580165188.60 151.4043 59.9963 32.0000 1.9913 1.9919 418.8700 419.0177 0.0221 -1.0000 -1.0000 4614794 1580165188.70 151.4043 59.9963 32.0000 1.9912 1.9918 418.8070 418.9557 0.0223 -1.0000 -1.0000 4614857 1580165188.80 151.4043 59.9963 32.0000 1.9915 1.9921 418.7133 418.8624 0.0224 -1.0000 -1.0000 4614919 1580165188.90 151.4742 59.9963 32.0000 1.9926 1.9932 418.6022 418.7501 0.0222 -1.0000 -1.0000 4614997 1580165189.00 151.4742 59.9963 32.0000 1.9925 1.9931 418.6318 418.7809 0.0223 -1.0000 -1.0000 4615060 1580165189.10 151.4742 59.9963 32.0000 1.9920 1.9926 418.6779 418.8267 0.0223 -1.0000 -1.0000 4615122 1580165189.20 151.4742 59.9963 32.0000 1.9922 1.9928 418.8410 418.9896 0.0223 -1.0000 -1.0000 4615201 1580165189.30 151.4742 59.9963 32.0000 1.9911 1.9916 418.8612 419.0108 0.0224 -1.0000 -1.0000 4615263 1580165189.40 151.4742 59.9963 32.0000 1.9923 1.9929 418.7668 418.9153 0.0222 -1.0000 -1.0000 4615326 1580165189.50 151.4742 59.9963 32.0000 1.9924 1.9929 418.6815 418.8305 0.0224 -1.0000 -1.0000 4615388 1580165189.60 151.4742 59.9963 32.0000 1.9930 1.9935 418.7295 418.8791 0.0224 -1.0000 -1.0000 4615451 1580165189.70 151.4742 59.9963 32.0000 1.9918 1.9924 418.9113 419.0600 0.0222 -1.0000 -1.0000 4615529 1580165189.80 151.4718 59.9963 32.0000 1.9919 1.9925 418.9041 419.0529 0.0223 -1.0000 -1.0000 4615591 1580165189.90 151.4567 59.9963 32.0000 1.9924 1.9930 418.7600 418.9092 0.0224 -1.0000 -1.0000 4615654 1580165190.00 151.5767 59.9958 32.0000 1.9927 1.9932 418.6216 418.7707 0.0223 -1.0000 -1.0000 4615732 1580165190.10 151.5767 59.9958 32.0000 1.9935 1.9941 418.6892 418.8368 0.0223 -1.0000 -1.0000 4615795 1580165190.20 151.5767 59.9958 32.0000 1.9923 1.9929 418.7733 418.9230 0.0224 -1.0000 -1.0000 4615857 1580165190.30 151.5767 59.9958 32.0000 1.9925 1.9930 418.9081 419.0567 0.0222 -1.0000 -1.0000 4616138 1580165190.40 151.5767 59.9958 32.0000 1.9919 1.9925 418.7878 418.9359 0.0222 -1.0000 -1.0000 4616201 1580165190.50 151.5767 59.9958 32.0000 1.9931 1.9936 418.6783 418.8273 0.0224 -1.0000 -1.0000 4616263 1580165190.60 151.5767 59.9958 32.0000 1.9925 1.9931 418.5415 418.6904 0.0223 -1.0000 -1.0000 4616341 1580165190.70 151.5767 59.9958 32.0000 1.9920 1.9926 418.6560 418.8045 0.0223 -1.0000 -1.0000 4616404 1580165190.80 151.5767 59.9958 32.0000 1.9910 1.9916 418.8427 418.9912 0.0223 -1.0000 -1.0000 4616466 1580165190.90 151.5767 59.9958 32.0000 1.9920 1.9926 418.8707 419.0202 0.0225 -1.0000 -1.0000 4616607 1580165191.00 151.5767 59.9958 32.0000 1.9931 1.9937 418.6847 418.8337 0.0224 -1.0000 -1.0000 4616669 1580165191.10 151.5767 59.9958 32.0000 1.9926 1.9932 418.7307 418.8804 0.0224 -1.0000 -1.0000 4616732 1580165191.20 151.5333 59.9958 32.0000 1.9917 1.9923 418.7103 418.8597 0.0224 -1.0000 -1.0000 4616810 1580165191.30 151.5333 59.9958 32.0000 1.9911 1.9917 418.8163 418.9661 0.0223 -1.0000 -1.0000 4616872 1580165191.40 151.5333 59.9958 32.0000 1.9918 1.9924 418.8159 418.9642 0.0223 -1.0000 -1.0000 4617122 1580165191.50 151.5333 59.9958 32.0000 1.9925 1.9931 418.7085 418.8569 0.0222 -1.0000 -1.0000 4617185 1580165191.60 151.5333 59.9958 32.0000 1.9927 1.9933 418.7120 418.8605 0.0222 -1.0000 -1.0000 4617247 1580165191.70 151.5205 59.9958 32.0000 1.9926 1.9932 418.6293 418.7776 0.0223 -1.0000 -1.0000 4617310 1580165191.80 151.5037 59.9958 32.0000 1.9927 1.9933 418.6650 418.8150 0.0225 -1.0000 -1.0000 4617388 1580165191.90 151.5037 59.9958 32.0000 1.9917 1.9923 418.8111 418.9594 0.0222 -1.0000 -1.0000 4617607 1580165192.00 151.5037 59.9958 32.0000 1.9915 1.9920 418.7086 418.8567 0.0222 -1.0000 -1.0000 4617685 1580165192.10 151.5037 59.9958 32.0000 1.9922 1.9928 418.6223 418.7706 0.0222 -1.0000 -1.0000 4617747 1580165192.20 151.5042 59.9958 32.0000 1.9930 1.9935 418.6226 418.7721 0.0224 -1.0000 -1.0000 4617810 1580165192.30 151.5212 59.9958 32.0000 1.9920 1.9926 418.7427 418.8912 0.0222 -1.0000 -1.0000 4617888 1580165192.40 151.5212 59.9958 32.0000 1.9912 1.9917 418.8687 419.0176 0.0224 -1.0000 -1.0000 4618138 1580165192.50 151.5212 59.9958 32.0000 1.9920 1.9926 418.8308 418.9793 0.0223 -1.0000 -1.0000 4618201 1580165192.60 151.5212 59.9958 32.0000 1.9928 1.9934 418.7686 418.9172 0.0222 -1.0000 -1.0000 4618263 1580165192.70 151.5212 59.9958 32.0000 1.9924 1.9930 418.7112 418.8598 0.0223 -1.0000 -1.0000 4618326 1580165192.80 151.5035 59.9958 32.0000 1.9928 1.9934 418.6351 418.7829 0.0222 -1.0000 -1.0000 4618388 1580165192.90 151.4966 59.9958 32.0000 1.9925 1.9930 418.6272 418.7753 0.0222 -1.0000 -1.0000 4618654 1580165193.00 151.4966 59.9958 32.0000 1.9925 1.9931 418.8514 419.0003 0.0224 -1.0000 -1.0000 4618716 1580165193.10 151.4966 59.9958 32.0000 1.9922 1.9928 418.8241 418.9735 0.0224 -1.0000 -1.0000 4618794 1580165193.20 151.4966 59.9958 32.0000 1.9925 1.9931 418.7115 418.8598 0.0222 -1.0000 -1.0000 4618857 1580165193.30 151.4966 59.9958 32.0000 1.9931 1.9937 418.6271 418.7756 0.0223 -1.0000 -1.0000 4618919 1580165193.40 151.4843 59.9958 32.0000 1.9921 1.9927 418.6668 418.8161 0.0224 -1.0000 -1.0000 4619060 1580165193.50 151.4843 59.9958 32.0000 1.9923 1.9929 418.6552 418.8044 0.0224 -1.0000 -1.0000 4619122 1580165193.60 151.4843 59.9958 32.0000 1.9912 1.9918 418.6927 418.8409 0.0223 -1.0000 -1.0000 4619185 1580165193.70 151.4843 59.9958 32.0000 1.9929 1.9935 418.7135 418.8627 0.0223 -1.0000 -1.0000 4619263 1580165193.80 151.4843 59.9958 32.0000 1.9931 1.9936 418.7071 418.8558 0.0224 -1.0000 -1.0000 4619326 1580165193.90 151.4698 59.9958 32.0000 1.9930 1.9936 418.5815 418.7302 0.0223 -1.0000 -1.0000 4619388 1580165194.00 151.4698 59.9958 32.0000 1.9933 1.9939 418.6027 418.7516 0.0223 -1.0000 -1.0000 4620513 1580165194.10 151.4698 59.9958 32.0000 1.9926 1.9932 418.7938 418.9427 0.0223 -1.0000 -1.0000 4620575 1580165194.20 151.4698 59.9958 32.0000 1.9924 1.9930 418.8652 419.0130 0.0222 -1.0000 -1.0000 4620638 1580165194.30 151.4698 59.9958 32.0000 1.9934 1.9940 418.7819 418.9302 0.0222 -1.0000 -1.0000 4620716 1580165194.40 151.4695 59.9958 32.0000 1.9932 1.9938 418.6465 418.7948 0.0222 -1.0000 -1.0000 4620779 1580165194.50 151.4570 59.9958 32.0000 1.9925 1.9931 418.6792 418.8272 0.0222 -1.0000 -1.0000 4620872 1580165194.60 151.4570 59.9958 32.0000 1.9920 1.9926 418.7967 418.9454 0.0223 -1.0000 -1.0000 4620951 1580165194.70 151.4570 59.9958 32.0000 1.9920 1.9925 418.8309 418.9799 0.0223 -1.0000 -1.0000 4621013 1580165194.80 151.4570 59.9958 32.0000 1.9925 1.9931 418.9158 419.0644 0.0223 -1.0000 -1.0000 4621075 1580165194.90 151.4570 59.9958 32.0000 1.9925 1.9931 418.7793 418.9283 0.0223 -1.0000 -1.0000 4621154 1580165195.00 151.5668 59.9959 32.0000 1.9936 1.9942 418.7532 418.9016 0.0222 -1.0000 -1.0000 4621216 1580165195.10 151.5668 59.9959 32.0000 1.9932 1.9937 418.7159 418.8645 0.0223 -1.0000 -1.0000 4621294 1580165195.20 151.5668 59.9959 32.0000 1.9930 1.9936 418.7280 418.8766 0.0223 -1.0000 -1.0000 4621357 1580165195.30 151.5668 59.9959 32.0000 1.9925 1.9931 418.8505 418.9988 0.0222 -1.0000 -1.0000 4621419 1580165195.40 151.5668 59.9959 32.0000 1.9933 1.9939 418.7233 418.8718 0.0222 -1.0000 -1.0000 4621482 1580165195.50 151.5050 59.9959 32.0000 1.9929 1.9935 418.6560 418.8046 0.0223 -1.0000 -1.0000 4621545 1580165195.60 151.4868 59.9959 32.0000 1.9918 1.9924 418.6642 418.8131 0.0223 -1.0000 -1.0000 4621607 1580165195.70 151.4868 59.9959 32.0000 1.9917 1.9923 418.7852 418.9337 0.0223 -1.0000 -1.0000 4621685 1580165195.80 151.4868 59.9959 32.0000 1.9913 1.9919 418.8130 418.9619 0.0223 -1.0000 -1.0000 4621748 1580165195.90 151.4868 59.9959 32.0000 1.9922 1.9928 418.7737 418.9225 0.0223 -1.0000 -1.0000 4621810 1580165196.00 151.4868 59.9959 32.0000 1.9932 1.9937 418.6467 418.7944 0.0222 -1.0000 -1.0000 4621888 1580165196.10 151.4868 59.9959 32.0000 1.9927 1.9932 418.5812 418.7296 0.0223 -1.0000 -1.0000 4621951 1580165196.20 151.4868 59.9959 32.0000 1.9927 1.9933 418.6507 418.7988 0.0222 -1.0000 -1.0000 4622013 1580165196.30 151.4868 59.9959 32.0000 1.9928 1.9934 418.7686 418.9161 0.0221 -1.0000 -1.0000 4622091 1580165196.40 151.4868 59.9959 32.0000 1.9917 1.9923 418.7641 418.9121 0.0223 -1.0000 -1.0000 4622154 1580165196.50 151.4868 59.9959 32.0000 1.9928 1.9934 418.6763 418.8255 0.0223 -1.0000 -1.0000 4622388 1580165196.60 151.5043 59.9959 32.0000 1.9934 1.9940 418.6064 418.7547 0.0222 -1.0000 -1.0000 4622450 1580165196.70 151.5043 59.9959 32.0000 1.9923 1.9929 418.7039 418.8532 0.0225 -1.0000 -1.0000 4622513 1580165196.80 151.5043 59.9959 32.0000 1.9916 1.9922 418.7714 418.9207 0.0223 -1.0000 -1.0000 4622575 1580165196.90 151.5043 59.9959 32.0000 1.9915 1.9921 418.8284 418.9770 0.0223 -1.0000 -1.0000 4622654 1580165197.00 151.5043 59.9959 32.0000 1.9918 1.9924 418.8378 418.9867 0.0222 -1.0000 -1.0000 4622888 1580165197.10 151.5043 59.9959 32.0000 1.9930 1.9936 418.7213 418.8693 0.0222 -1.0000 -1.0000 4622951 1580165197.20 151.5353 59.9959 32.0000 1.9931 1.9937 418.6425 418.7903 0.0222 -1.0000 -1.0000 4623013 1580165197.30 151.5353 59.9959 32.0000 1.9920 1.9926 418.7303 418.8786 0.0222 -1.0000 -1.0000 4623091 1580165197.40 151.5353 59.9959 32.0000 1.9921 1.9927 418.8206 418.9687 0.0222 -1.0000 -1.0000 4623154 1580165197.50 151.5353 59.9959 32.0000 1.9922 1.9927 418.7359 418.8851 0.0224 -1.0000 -1.0000 4623388 1580165197.60 151.5353 59.9959 32.0000 1.9925 1.9931 418.6808 418.8295 0.0223 -1.0000 -1.0000 4623451 1580165197.70 151.5353 59.9959 32.0000 1.9926 1.9932 418.6175 418.7669 0.0225 -1.0000 -1.0000 4623513 1580165197.80 151.5261 59.9959 32.0000 1.9925 1.9931 418.7119 418.8610 0.0223 -1.0000 -1.0000 4623575 1580165197.90 151.5261 59.9959 32.0000 1.9915 1.9920 418.9479 419.0968 0.0223 -1.0000 -1.0000 4623654 1580165198.00 151.5261 59.9959 32.0000 1.9920 1.9925 418.9448 419.0931 0.0222 -1.0000 -1.0000 4623841 1580165198.10 151.5261 59.9959 32.0000 1.9920 1.9926 418.9423 419.0915 0.0224 -1.0000 -1.0000 4623904 1580165198.20 151.4976 59.9959 32.0000 1.9927 1.9933 418.7359 418.8862 0.0225 -1.0000 -1.0000 4623966 1580165198.30 151.4628 59.9959 32.0000 1.9928 1.9934 418.7438 418.8935 0.0224 -1.0000 -1.0000 4624029 1580165198.40 151.4628 59.9959 32.0000 1.9926 1.9932 418.7526 418.9027 0.0224 -1.0000 -1.0000 4624091 1580165198.50 151.4628 59.9959 32.0000 1.9917 1.9922 418.8603 419.0079 0.0221 -1.0000 -1.0000 4624169 1580165198.60 151.4628 59.9959 32.0000 1.9919 1.9925 418.8018 418.9501 0.0223 -1.0000 -1.0000 4624982 1580165198.70 151.4628 59.9959 32.0000 1.9926 1.9932 418.7042 418.8530 0.0223 -1.0000 -1.0000 4625044 1580165198.80 151.4654 59.9959 32.0000 1.9919 1.9925 418.6382 418.7878 0.0225 -1.0000 -1.0000 4625107 1580165198.90 151.4898 59.9959 32.0000 1.9923 1.9929 418.6496 418.7988 0.0223 -1.0000 -1.0000 4625169 1580165199.00 151.4898 59.9959 32.0000 1.9918 1.9924 418.8805 419.0294 0.0223 -1.0000 -1.0000 4625232 1580165199.10 151.4898 59.9959 32.0000 1.9918 1.9924 418.9086 419.0571 0.0223 -1.0000 -1.0000 4625310 1580165199.20 151.4898 59.9959 32.0000 1.9918 1.9924 418.8088 418.9582 0.0224 -1.0000 -1.0000 4625372 1580165199.30 151.4898 59.9959 32.0000 1.9929 1.9935 418.7752 418.9252 0.0224 -1.0000 -1.0000 4625435 1580165199.40 151.4407 59.9959 32.0000 1.9928 1.9934 418.6654 418.8146 0.0224 -1.0000 -1.0000 4625513 1580165199.50 151.4407 59.9959 32.0000 1.9926 1.9932 418.5339 418.6826 0.0223 -1.0000 -1.0000 4625575 1580165199.60 151.4407 59.9959 32.0000 1.9920 1.9925 418.7171 418.8660 0.0224 -1.0000 -1.0000 4625638 1580165199.70 151.4407 59.9959 32.0000 1.9926 1.9932 418.7331 418.8828 0.0224 -1.0000 -1.0000 4625701 1580165199.80 151.4407 59.9959 32.0000 1.9922 1.9928 418.8024 418.9514 0.0223 -1.0000 -1.0000 4625763 1580165199.90 151.4503 59.9959 32.0000 1.9927 1.9932 418.6671 418.8154 0.0223 -1.0000 -1.0000 4625826 1580165200.00 151.4805 59.9959 32.0000 1.9926 1.9932 418.6839 418.8330 0.0223 -1.0000 -1.0000 4625904 1580165200.10 151.4805 59.9959 32.0000 1.9926 1.9932 418.7065 418.8554 0.0223 -1.0000 -1.0000 4625966 1580165200.20 151.4805 59.9959 32.0000 1.9917 1.9922 418.8345 418.9831 0.0222 -1.0000 -1.0000 4626029 1580165200.30 151.4805 59.9959 32.0000 1.9917 1.9922 418.9296 419.0784 0.0224 -1.0000 -1.0000 4626107 1580165200.40 151.4805 59.9959 32.0000 1.9919 1.9925 418.8897 419.0383 0.0223 -1.0000 -1.0000 4626169 1580165200.50 151.4805 59.9959 32.0000 1.9932 1.9938 418.7275 418.8765 0.0223 -1.0000 -1.0000 4626232 1580165200.60 151.4805 59.9959 32.0000 1.9933 1.9939 418.7100 418.8582 0.0222 -1.0000 -1.0000 4626357 1580165200.70 151.4805 59.9959 32.0000 1.9923 1.9929 418.6846 418.8323 0.0223 -1.0000 -1.0000 4626419 1580165200.80 151.4805 59.9959 32.0000 1.9919 1.9925 418.7781 418.9277 0.0224 -1.0000 -1.0000 4626482 1580165200.90 151.4805 59.9959 32.0000 1.9927 1.9933 418.7402 418.8889 0.0223 -1.0000 -1.0000 4626560 1580165201.00 151.4805 59.9959 32.0000 1.9926 1.9932 418.7232 418.8717 0.0223 -1.0000 -1.0000 4626622 1580165201.10 151.4805 59.9959 32.0000 1.9925 1.9931 418.6964 418.8457 0.0224 -1.0000 -1.0000 4626904 1580165201.20 151.5092 59.9959 32.0000 1.9917 1.9923 418.7321 418.8813 0.0223 -1.0000 -1.0000 4626966 1580165201.30 151.5092 59.9959 32.0000 1.9916 1.9922 418.7512 418.9000 0.0223 -1.0000 -1.0000 4627029 1580165201.40 151.5092 59.9959 32.0000 1.9919 1.9924 418.8263 418.9746 0.0223 -1.0000 -1.0000 4627122 1580165201.50 151.5092 59.9959 32.0000 1.9919 1.9924 418.8629 419.0117 0.0223 -1.0000 -1.0000 4627185 1580165201.60 151.5092 59.9959 32.0000 1.9922 1.9928 418.7072 418.8557 0.0222 -1.0000 -1.0000 4627247 1580165201.70 151.5092 59.9959 32.0000 1.9927 1.9933 418.6005 418.7488 0.0222 -1.0000 -1.0000 4627388 1580165201.80 151.4983 59.9959 32.0000 1.9918 1.9924 418.5536 418.7024 0.0223 -1.0000 -1.0000 4627451 1580165201.90 151.4983 59.9959 32.0000 1.9918 1.9924 418.7440 418.8922 0.0222 -1.0000 -1.0000 4627513 1580165202.00 151.4983 59.9959 32.0000 1.9917 1.9923 418.8726 419.0212 0.0224 -1.0000 -1.0000 4627591 1580165202.10 151.4983 59.9959 32.0000 1.9912 1.9918 418.8158 418.9660 0.0225 -1.0000 -1.0000 4627654 1580165202.20 151.4983 59.9959 32.0000 1.9919 1.9924 418.7406 418.8890 0.0224 -1.0000 -1.0000 4627872 1580165202.30 151.4987 59.9959 32.0000 1.9921 1.9927 418.5705 418.7195 0.0223 -1.0000 -1.0000 4627951 1580165202.40 151.5010 59.9959 32.0000 1.9923 1.9929 418.6759 418.8245 0.0223 -1.0000 -1.0000 4628013 1580165202.50 151.5010 59.9959 32.0000 1.9914 1.9920 418.8435 418.9924 0.0224 -1.0000 -1.0000 4628075 1580165202.60 151.5010 59.9959 32.0000 1.9913 1.9919 418.8187 418.9673 0.0222 -1.0000 -1.0000 4628154 1580165202.70 151.5010 59.9959 32.0000 1.9920 1.9926 418.7695 418.9176 0.0222 -1.0000 -1.0000 4628372 1580165202.80 151.5010 59.9959 32.0000 1.9931 1.9937 418.6575 418.8070 0.0225 -1.0000 -1.0000 4628435 1580165202.90 151.5261 59.9959 32.0000 1.9927 1.9933 418.6154 418.7654 0.0224 -1.0000 -1.0000 4628513 1580165203.00 151.5261 59.9959 32.0000 1.9925 1.9931 418.6920 418.8404 0.0222 -1.0000 -1.0000 4628575 1580165203.10 151.5261 59.9959 32.0000 1.9919 1.9925 418.9149 419.0635 0.0223 -1.0000 -1.0000 4628638 1580165203.20 151.5261 59.9959 32.0000 1.9916 1.9922 418.8961 419.0449 0.0223 -1.0000 -1.0000 4629685 1580165203.30 151.5261 59.9959 32.0000 1.9928 1.9934 418.7090 418.8588 0.0224 -1.0000 -1.0000 4629748 1580165203.40 151.5031 59.9959 32.0000 1.9934 1.9940 418.6844 418.8329 0.0222 -1.0000 -1.0000 4629810 1580165203.50 151.4917 59.9959 32.0000 1.9922 1.9928 418.7593 418.9069 0.0221 -1.0000 -1.0000 4629872 1580165203.60 151.4917 59.9959 32.0000 1.9912 1.9918 418.9650 419.1139 0.0223 -1.0000 -1.0000 4629935 1580165203.70 151.4917 59.9959 32.0000 1.9918 1.9924 418.8853 419.0340 0.0222 -1.0000 -1.0000 4630013 1580165203.80 151.4917 59.9959 32.0000 1.9935 1.9941 418.7837 418.9323 0.0223 -1.0000 -1.0000 4630075 1580165203.90 151.4917 59.9959 32.0000 1.9933 1.9939 418.6755 418.8240 0.0223 -1.0000 -1.0000 4630138 1580165204.00 151.4913 59.9959 32.0000 1.9925 1.9931 418.6491 418.7981 0.0223 -1.0000 -1.0000 4630216 1580165204.10 151.4884 59.9959 32.0000 1.9922 1.9928 418.7781 418.9263 0.0222 -1.0000 -1.0000 4630279 1580165204.20 151.4884 59.9959 32.0000 1.9933 1.9939 418.8218 418.9716 0.0225 -1.0000 -1.0000 4630341 1580165204.30 151.4884 59.9959 32.0000 1.9929 1.9935 418.8325 418.9824 0.0224 -1.0000 -1.0000 4630404 1580165204.40 151.4884 59.9959 32.0000 1.9925 1.9931 418.6956 418.8448 0.0224 -1.0000 -1.0000 4630466 1580165204.50 151.4884 59.9959 32.0000 1.9928 1.9934 418.5741 418.7225 0.0223 -1.0000 -1.0000 4630529 1580165204.60 151.4806 59.9963 32.0000 1.9924 1.9930 418.6909 418.8408 0.0225 -1.0000 -1.0000 4630607 1580165204.70 151.4806 59.9963 32.0000 1.9916 1.9922 418.7804 418.9288 0.0222 -1.0000 -1.0000 4630669 1580165204.80 151.4806 59.9963 32.0000 1.9915 1.9921 418.8633 419.0121 0.0223 -1.0000 -1.0000 4631060 1580165204.90 151.4806 59.9963 32.0000 1.9929 1.9935 418.6713 418.8199 0.0223 -1.0000 -1.0000 4631122 1580165205.00 151.4806 59.9963 32.0000 1.9932 1.9938 418.6577 418.8057 0.0221 -1.0000 -1.0000 4631201 1580165205.10 151.4806 59.9963 32.0000 1.9922 1.9928 418.7951 418.9440 0.0223 -1.0000 -1.0000 4631279 1580165205.20 151.4806 59.9963 32.0000 1.9916 1.9921 418.8010 418.9492 0.0222 -1.0000 -1.0000 4631341 1580165205.30 151.4806 59.9963 32.0000 1.9926 1.9931 418.7109 418.8592 0.0222 -1.0000 -1.0000 4631404 1580165205.40 151.4806 59.9963 32.0000 1.9933 1.9939 418.7049 418.8535 0.0223 -1.0000 -1.0000 4631466 1580165205.50 151.4806 59.9963 32.0000 1.9925 1.9931 418.7240 418.8731 0.0223 -1.0000 -1.0000 4631545 1580165205.60 151.4806 59.9963 32.0000 1.9920 1.9926 418.7739 418.9223 0.0222 -1.0000 -1.0000 4631607 1580165205.70 151.5464 59.9963 32.0000 1.9919 1.9925 418.9659 419.1145 0.0223 -1.0000 -1.0000 4631669 1580165205.80 151.5464 59.9963 32.0000 1.9916 1.9922 418.8645 419.0138 0.0224 -1.0000 -1.0000 4631904 1580165205.90 151.5464 59.9963 32.0000 1.9922 1.9928 418.8423 418.9915 0.0223 -1.0000 -1.0000 4631982 1580165206.00 151.5464 59.9963 32.0000 1.9931 1.9937 418.7632 418.9114 0.0223 -1.0000 -1.0000 4632060 1580165206.10 151.5464 59.9963 32.0000 1.9931 1.9936 418.6338 418.7829 0.0224 -1.0000 -1.0000 4632123 1580165206.20 151.5464 59.9963 32.0000 1.9930 1.9936 418.6741 418.8226 0.0222 -1.0000 -1.0000 4632185 1580165206.30 151.5470 59.9963 32.0000 1.9928 1.9934 418.7577 418.9079 0.0224 -1.0000 -1.0000 4632263 1580165206.40 151.5748 59.9963 32.0000 1.9928 1.9934 418.7837 418.9322 0.0223 -1.0000 -1.0000 4632326 1580165206.50 151.5748 59.9963 32.0000 1.9927 1.9933 418.7339 418.8827 0.0223 -1.0000 -1.0000 4632388 1580165206.60 151.5748 59.9963 32.0000 1.9933 1.9939 418.6163 418.7650 0.0223 -1.0000 -1.0000 4632451 1580165206.70 151.5748 59.9963 32.0000 1.9936 1.9941 418.7082 418.8578 0.0224 -1.0000 -1.0000 4632529 1580165206.80 151.5748 59.9963 32.0000 1.9920 1.9926 418.8571 419.0055 0.0222 -1.0000 -1.0000 4632591 1580165206.90 151.5748 59.9963 32.0000 1.9920 1.9926 418.8980 419.0466 0.0223 -1.0000 -1.0000 4632654 1580165207.00 151.5748 59.9963 32.0000 1.9926 1.9932 418.8578 419.0069 0.0223 -1.0000 -1.0000 4632716 1580165207.10 151.5748 59.9963 32.0000 1.9929 1.9935 418.7252 418.8739 0.0223 -1.0000 -1.0000 4632794 1580165207.20 151.5748 59.9963 32.0000 1.9926 1.9932 418.6131 418.7614 0.0222 -1.0000 -1.0000 4632857 1580165207.30 151.5748 59.9963 32.0000 1.9919 1.9925 418.7119 418.8605 0.0223 -1.0000 -1.0000 4632919 1580165207.40 151.5703 59.9963 32.0000 1.9915 1.9920 418.8357 418.9847 0.0223 -1.0000 -1.0000 4633060 1580165207.50 151.5626 59.9963 32.0000 1.9919 1.9925 418.9197 419.0684 0.0223 -1.0000 -1.0000 4633122 1580165207.60 151.5626 59.9963 32.0000 1.9930 1.9935 418.7609 418.9096 0.0223 -1.0000 -1.0000 4633185 1580165207.70 151.5626 59.9963 32.0000 1.9930 1.9936 418.6390 418.7880 0.0224 -1.0000 -1.0000 4633263 1580165207.80 151.5626 59.9963 32.0000 1.9928 1.9934 418.6922 418.8407 0.0223 -1.0000 -1.0000 4633326 1580165207.90 151.5626 59.9963 32.0000 1.9913 1.9919 418.8785 419.0274 0.0223 -1.0000 -1.0000 4633388 1580165208.00 151.4920 59.9963 32.0000 1.9917 1.9923 418.9107 419.0593 0.0223 -1.0000 -1.0000 4633466 1580165208.10 151.4920 59.9963 32.0000 1.9917 1.9923 418.9327 419.0820 0.0224 -1.0000 -1.0000 4633529 1580165208.20 151.4920 59.9963 32.0000 1.9923 1.9929 418.8844 419.0343 0.0225 -1.0000 -1.0000 4633591 1580165208.30 151.4920 59.9963 32.0000 1.9926 1.9932 418.7922 418.9407 0.0222 -1.0000 -1.0000 4633654 1580165208.40 151.4920 59.9963 32.0000 1.9925 1.9931 418.6508 418.8005 0.0225 -1.0000 -1.0000 4633841 1580165208.50 151.5303 59.9963 32.0000 1.9919 1.9925 418.8159 418.9653 0.0223 -1.0000 -1.0000 4633904 1580165208.60 151.5303 59.9963 32.0000 1.9908 1.9913 418.8681 419.0165 0.0222 -1.0000 -1.0000 4633982 1580165208.70 151.5303 59.9963 32.0000 1.9929 1.9935 418.7509 418.8990 0.0222 -1.0000 -1.0000 4634044 1580165208.80 151.5303 59.9963 32.0000 1.9933 1.9939 418.6817 418.8307 0.0223 -1.0000 -1.0000 4634107 1580165208.90 151.5303 59.9963 32.0000 1.9920 1.9925 418.6747 418.8232 0.0222 -1.0000 -1.0000 4634357 1580165209.00 151.5235 59.9963 32.0000 1.9916 1.9922 418.8710 419.0203 0.0225 -1.0000 -1.0000 4634419 1580165209.10 151.4940 59.9963 32.0000 1.9917 1.9923 418.9019 419.0523 0.0225 -1.0000 -1.0000 4634482 1580165209.20 151.4940 59.9963 32.0000 1.9935 1.9941 418.7540 418.9036 0.0224 -1.0000 -1.0000 4634544 1580165209.30 151.4940 59.9963 32.0000 1.9930 1.9935 418.7786 418.9282 0.0223 -1.0000 -1.0000 4634607 1580165209.40 151.4940 59.9963 32.0000 1.9931 1.9937 418.7695 418.9181 0.0223 -1.0000 -1.0000 4634920 1580165209.50 151.4940 59.9963 32.0000 1.9920 1.9926 419.0018 419.1517 0.0225 -1.0000 -1.0000 4634982 1580165209.60 151.4940 59.9963 32.0000 1.9922 1.9927 418.9481 419.0960 0.0222 -1.0000 -1.0000 4635045 1580165209.70 151.4940 59.9963 32.0000 1.9918 1.9924 418.8686 419.0167 0.0221 -1.0000 -1.0000 4635123 1580165209.80 151.5040 59.9960 32.0000 1.9928 1.9934 418.7083 418.8570 0.0224 -1.0000 -1.0000 4635185 1580165209.90 151.5040 59.9960 32.0000 1.9925 1.9931 418.8412 418.9908 0.0224 -1.0000 -1.0000 4635357 1580165210.00 151.5040 59.9960 32.0000 1.9919 1.9925 418.9561 419.1045 0.0222 -1.0000 -1.0000 4635435 1580165210.10 151.5040 59.9960 32.0000 1.9917 1.9923 418.8838 419.0322 0.0223 -1.0000 -1.0000 4635498 1580165210.20 151.5053 59.9960 32.0000 1.9925 1.9931 418.7728 418.9229 0.0224 -1.0000 -1.0000 4635560 1580165210.30 151.5096 59.9960 32.0000 1.9928 1.9934 418.6644 418.8130 0.0223 -1.0000 -1.0000 4635638 1580165210.40 151.5096 59.9960 32.0000 1.9923 1.9929 418.6879 418.8370 0.0223 -1.0000 -1.0000 4635872 1580165210.50 151.5096 59.9960 32.0000 1.9927 1.9933 418.7496 418.8992 0.0224 -1.0000 -1.0000 4635935 1580165210.60 151.5096 59.9960 32.0000 1.9915 1.9920 418.9014 419.0507 0.0224 -1.0000 -1.0000 4635998 1580165210.70 151.5096 59.9960 32.0000 1.9916 1.9922 418.8858 419.0349 0.0223 -1.0000 -1.0000 4636060 1580165210.80 151.5207 59.9960 32.0000 1.9917 1.9923 418.7696 418.9187 0.0223 -1.0000 -1.0000 4636123 1580165210.90 151.5207 59.9960 32.0000 1.9919 1.9925 418.7180 418.8670 0.0223 -1.0000 -1.0000 4636200 1580165211.00 151.5207 59.9960 32.0000 1.9910 1.9916 418.7581 418.9067 0.0222 -1.0000 -1.0000 4636388 1580165211.10 151.5207 59.9960 32.0000 1.9916 1.9922 418.9077 419.0563 0.0223 -1.0000 -1.0000 4636450 1580165211.20 151.5207 59.9960 32.0000 1.9921 1.9926 418.8240 418.9729 0.0223 -1.0000 -1.0000 4636513 1580165211.30 151.5207 59.9960 32.0000 1.9923 1.9929 418.7005 418.8497 0.0224 -1.0000 -1.0000 4636575 1580165211.40 151.5207 59.9960 32.0000 1.9929 1.9935 418.5865 418.7354 0.0223 -1.0000 -1.0000 4636654 1580165211.50 151.5207 59.9960 32.0000 1.9921 1.9927 418.7026 418.8510 0.0224 -1.0000 -1.0000 4637138 1580165211.60 151.5207 59.9960 32.0000 1.9921 1.9927 418.8958 419.0454 0.0224 -1.0000 -1.0000 4637200 1580165211.70 151.5207 59.9960 32.0000 1.9918 1.9924 418.9020 419.0515 0.0224 -1.0000 -1.0000 4637263 1580165211.80 151.5207 59.9960 32.0000 1.9917 1.9923 418.7319 418.8808 0.0223 -1.0000 -1.0000 4637326 1580165211.90 151.6006 59.9960 32.0000 1.9918 1.9924 418.6168 418.7653 0.0222 -1.0000 -1.0000 4637388 1580165212.00 151.6006 59.9960 32.0000 1.9926 1.9932 418.6383 418.7868 0.0223 -1.0000 -1.0000 4637654 1580165212.10 151.6006 59.9960 32.0000 1.9914 1.9920 418.8460 418.9942 0.0222 -1.0000 -1.0000 4637716 1580165212.20 151.6006 59.9960 32.0000 1.9914 1.9920 418.9113 419.0596 0.0223 -1.0000 -1.0000 4637779 1580165212.30 151.6006 59.9960 32.0000 1.9921 1.9927 418.7467 418.8959 0.0224 -1.0000 -1.0000 4637841 1580165212.40 151.5177 59.9960 32.0000 1.9918 1.9924 418.7834 418.9328 0.0223 -1.0000 -1.0000 4637919 1580165212.50 151.5177 59.9960 32.0000 1.9923 1.9928 418.6770 418.8253 0.0222 -1.0000 -1.0000 4638091 1580165212.60 151.5177 59.9960 32.0000 1.9918 1.9923 418.8015 418.9483 0.0221 -1.0000 -1.0000 4638169 1580165212.70 151.5177 59.9960 32.0000 1.9925 1.9931 418.8166 418.9660 0.0224 -1.0000 -1.0000 4638232 1580165212.80 151.4381 59.9960 32.0000 1.9931 1.9936 418.7672 418.9161 0.0223 -1.0000 -1.0000 4638294 1580165212.90 151.4270 59.9960 32.0000 1.9920 1.9926 418.5943 418.7428 0.0223 -1.0000 -1.0000 4638372 1580165213.00 151.4625 59.9960 32.0000 1.9933 1.9939 418.6329 418.7816 0.0223 -1.0000 -1.0000 4639200 1580165213.10 151.4625 59.9960 32.0000 1.9924 1.9930 418.6991 418.8480 0.0223 -1.0000 -1.0000 4639279 1580165213.20 151.4625 59.9960 32.0000 1.9925 1.9931 418.8568 419.0063 0.0224 -1.0000 -1.0000 4639357 1580165213.30 151.4625 59.9960 32.0000 1.9922 1.9928 418.7554 418.9041 0.0223 -1.0000 -1.0000 4639419 1580165213.40 151.4625 59.9960 32.0000 1.9930 1.9936 418.7088 418.8584 0.0224 -1.0000 -1.0000 4639482 1580165213.50 151.4500 59.9960 32.0000 1.9927 1.9933 418.6610 418.8101 0.0223 -1.0000 -1.0000 4639560 1580165213.60 151.4500 59.9960 32.0000 1.9927 1.9933 418.8451 418.9940 0.0223 -1.0000 -1.0000 4639623 1580165213.70 151.4500 59.9960 32.0000 1.9918 1.9924 418.9543 419.1034 0.0223 -1.0000 -1.0000 4639700 1580165213.80 151.4500 59.9960 32.0000 1.9917 1.9923 418.9528 419.1023 0.0223 -1.0000 -1.0000 4639763 1580165213.90 151.4500 59.9960 32.0000 1.9927 1.9933 418.8184 418.9662 0.0222 -1.0000 -1.0000 4639826 1580165214.00 151.4542 59.9960 32.0000 1.9929 1.9935 418.6237 418.7728 0.0224 -1.0000 -1.0000 4639904 1580165214.10 151.4605 59.9960 32.0000 1.9924 1.9930 418.6397 418.7888 0.0224 -1.0000 -1.0000 4639966 1580165214.20 151.4605 59.9960 32.0000 1.9926 1.9932 418.7730 418.9221 0.0223 -1.0000 -1.0000 4640029 1580165214.30 151.4605 59.9960 32.0000 1.9921 1.9927 418.8391 418.9874 0.0222 -1.0000 -1.0000 4640107 1580165214.40 151.4605 59.9960 32.0000 1.9926 1.9931 418.7974 418.9461 0.0223 -1.0000 -1.0000 4640169 1580165214.50 151.4605 59.9960 32.0000 1.9926 1.9932 418.6782 418.8271 0.0223 -1.0000 -1.0000 4640607 1580165214.60 151.4708 59.9961 32.0000 1.9926 1.9932 418.6639 418.8134 0.0225 -1.0000 -1.0000 4640669 1580165214.70 151.4708 59.9961 32.0000 1.9923 1.9929 418.8052 418.9548 0.0224 -1.0000 -1.0000 4640732 1580165214.80 151.4708 59.9961 32.0000 1.9917 1.9923 418.9094 419.0588 0.0223 -1.0000 -1.0000 4640794 1580165214.90 151.4708 59.9961 32.0000 1.9921 1.9927 418.9352 419.0837 0.0222 -1.0000 -1.0000 4640872 1580165215.00 151.4708 59.9961 32.0000 1.9924 1.9929 418.7929 418.9409 0.0222 -1.0000 -1.0000 4640935 1580165215.10 151.4708 59.9961 32.0000 1.9932 1.9938 418.6310 418.7798 0.0223 -1.0000 -1.0000 4641013 1580165215.20 151.4708 59.9961 32.0000 1.9932 1.9938 418.6819 418.8309 0.0223 -1.0000 -1.0000 4641075 1580165215.30 151.4708 59.9961 32.0000 1.9928 1.9934 418.7157 418.8644 0.0223 -1.0000 -1.0000 4641138 1580165215.40 151.4708 59.9961 32.0000 1.9922 1.9928 418.8372 418.9866 0.0224 -1.0000 -1.0000 4641200 1580165215.50 151.4708 59.9961 32.0000 1.9926 1.9932 418.7757 418.9249 0.0224 -1.0000 -1.0000 4641263 1580165215.60 151.4755 59.9961 32.0000 1.9925 1.9931 418.6243 418.7724 0.0222 -1.0000 -1.0000 4641357 1580165215.70 151.5808 59.9961 32.0000 1.9920 1.9926 418.6446 418.7929 0.0222 -1.0000 -1.0000 4641435 1580165215.80 151.5808 59.9961 32.0000 1.9921 1.9927 418.8638 419.0123 0.0223 -1.0000 -1.0000 4641498 1580165215.90 151.5808 59.9961 32.0000 1.9920 1.9926 418.8601 419.0087 0.0223 -1.0000 -1.0000 4641560 1580165216.00 151.5808 59.9961 32.0000 1.9911 1.9917 418.7866 418.9353 0.0223 -1.0000 -1.0000 4641638 1580165216.10 151.5808 59.9961 32.0000 1.9921 1.9927 418.7151 418.8637 0.0223 -1.0000 -1.0000 4641700 1580165216.20 151.5074 59.9961 32.0000 1.9926 1.9932 418.6907 418.8395 0.0223 -1.0000 -1.0000 4641763 1580165216.30 151.5074 59.9961 32.0000 1.9918 1.9923 418.7655 418.9144 0.0224 -1.0000 -1.0000 4641841 1580165216.40 151.5074 59.9961 32.0000 1.9918 1.9924 418.7858 418.9342 0.0222 -1.0000 -1.0000 4641904 1580165216.50 151.5074 59.9961 32.0000 1.9924 1.9930 418.8279 418.9762 0.0223 -1.0000 -1.0000 4641966 1580165216.60 151.5074 59.9961 32.0000 1.9925 1.9931 418.6748 418.8235 0.0223 -1.0000 -1.0000 4642154 1580165216.70 151.5051 59.9961 32.0000 1.9926 1.9932 418.6416 418.7899 0.0222 -1.0000 -1.0000 4642216 1580165216.80 151.4656 59.9961 32.0000 1.9924 1.9930 418.7500 418.8996 0.0224 -1.0000 -1.0000 4642279 1580165216.90 151.4656 59.9961 32.0000 1.9925 1.9931 418.9113 419.0603 0.0223 -1.0000 -1.0000 4642357 1580165217.00 151.4656 59.9961 32.0000 1.9914 1.9920 418.8558 419.0059 0.0225 -1.0000 -1.0000 4642419 1580165217.10 151.4656 59.9961 32.0000 1.9919 1.9924 418.8610 419.0104 0.0223 -1.0000 -1.0000 4642654 1580165217.20 151.4656 59.9961 32.0000 1.9920 1.9926 418.8062 418.9549 0.0223 -1.0000 -1.0000 4642716 1580165217.30 151.4784 59.9961 32.0000 1.9924 1.9930 418.6570 418.8063 0.0223 -1.0000 -1.0000 4642779 1580165217.40 151.4784 59.9961 32.0000 1.9920 1.9926 418.8861 419.0338 0.0222 -1.0000 -1.0000 4642857 1580165217.50 151.4784 59.9961 32.0000 1.9918 1.9924 418.8765 419.0254 0.0223 -1.0000 -1.0000 4642919 1580165217.60 151.4784 59.9961 32.0000 1.9920 1.9926 418.9912 419.1413 0.0224 -1.0000 -1.0000 4643154 1580165217.70 151.4784 59.9961 32.0000 1.9931 1.9937 418.6819 418.8302 0.0223 -1.0000 -1.0000 4643232 1580165217.80 151.4678 59.9961 32.0000 1.9924 1.9930 418.6354 418.7843 0.0223 -1.0000 -1.0000 4643294 1580165217.90 151.4452 59.9961 32.0000 1.9920 1.9926 418.7287 418.8773 0.0223 -1.0000 -1.0000 4643357 1580165218.00 151.4452 59.9961 32.0000 1.9919 1.9925 418.9722 419.1213 0.0224 -1.0000 -1.0000 4643435 1580165218.10 151.4452 59.9961 32.0000 1.9923 1.9929 418.9707 419.1199 0.0222 -1.0000 -1.0000 4643654 1580165218.20 151.4452 59.9961 32.0000 1.9927 1.9932 418.8241 418.9733 0.0223 -1.0000 -1.0000 4643716 1580165218.30 151.4452 59.9961 32.0000 1.9923 1.9929 418.7048 418.8532 0.0222 -1.0000 -1.0000 4643795 1580165218.40 151.4452 59.9961 32.0000 1.9929 1.9935 418.7267 418.8753 0.0223 -1.0000 -1.0000 4643857 1580165218.50 151.4452 59.9961 32.0000 1.9921 1.9927 418.7995 418.9483 0.0223 -1.0000 -1.0000 4643919 1580165218.60 151.4452 59.9961 32.0000 1.9918 1.9924 418.8889 419.0367 0.0221 -1.0000 -1.0000 4644669 1580165218.70 151.4470 59.9961 32.0000 1.9916 1.9922 418.9076 419.0565 0.0224 -1.0000 -1.0000 4644732 1580165218.80 151.4735 59.9961 32.0000 1.9921 1.9927 418.6187 418.7675 0.0223 -1.0000 -1.0000 4644810 1580165218.90 151.4735 59.9961 32.0000 1.9924 1.9930 418.6354 418.7839 0.0222 -1.0000 -1.0000 4644872 1580165219.00 151.4735 59.9961 32.0000 1.9917 1.9922 418.7239 418.8731 0.0224 -1.0000 -1.0000 4644935 1580165219.10 151.4735 59.9961 32.0000 1.9916 1.9922 418.8737 419.0216 0.0222 -1.0000 -1.0000 4645013 1580165219.20 151.4735 59.9961 32.0000 1.9917 1.9923 418.8743 419.0228 0.0221 -1.0000 -1.0000 4645075 1580165219.30 151.4735 59.9961 32.0000 1.9925 1.9931 418.7953 418.9438 0.0224 -1.0000 -1.0000 4645138 1580165219.40 151.4763 59.9961 32.0000 1.9924 1.9929 418.7658 418.9159 0.0225 -1.0000 -1.0000 4645216 1580165219.50 151.5279 59.9961 32.0000 1.9918 1.9924 418.5950 418.7444 0.0223 -1.0000 -1.0000 4645279 1580165219.60 151.5187 59.9961 32.0000 1.9915 1.9921 418.7882 418.9371 0.0223 -1.0000 -1.0000 4645341 1580165219.70 151.5543 59.9961 32.0000 1.9914 1.9919 418.8876 419.0364 0.0223 -1.0000 -1.0000 4645420 1580165219.80 151.5543 59.9961 32.0000 1.9919 1.9925 418.9341 419.0828 0.0225 -1.0000 -1.0000 4645482 1580165219.90 151.5543 59.9961 32.0000 1.9920 1.9926 418.7183 418.8671 0.0223 -1.0000 -1.0000 4645544 1580165220.00 151.4897 59.9964 32.0000 1.9917 1.9923 418.6880 418.8349 0.0221 -1.0000 -1.0000 4645623 1580165220.10 151.4897 59.9964 32.0000 1.9921 1.9927 418.7591 418.9079 0.0224 -1.0000 -1.0000 4645685 1580165220.20 151.4897 59.9964 32.0000 1.9914 1.9920 418.8532 419.0029 0.0224 -1.0000 -1.0000 4645888 1580165220.30 151.4897 59.9964 32.0000 1.9920 1.9926 418.8293 418.9781 0.0223 -1.0000 -1.0000 4645950 1580165220.40 151.4897 59.9964 32.0000 1.9922 1.9928 418.7549 418.9036 0.0223 -1.0000 -1.0000 4646013 1580165220.50 151.4897 59.9964 32.0000 1.9926 1.9932 418.6701 418.8190 0.0223 -1.0000 -1.0000 4646075 1580165220.60 151.4897 59.9964 32.0000 1.9933 1.9939 418.6557 418.8039 0.0222 -1.0000 -1.0000 4646154 1580165220.70 151.4897 59.9964 32.0000 1.9916 1.9922 418.8592 419.0083 0.0223 -1.0000 -1.0000 4646388 1580165220.80 151.4897 59.9964 32.0000 1.9914 1.9920 418.8570 419.0052 0.0222 -1.0000 -1.0000 4646450 1580165220.90 151.4897 59.9964 32.0000 1.9923 1.9929 418.8104 418.9589 0.0223 -1.0000 -1.0000 4646529 1580165221.00 151.4897 59.9964 32.0000 1.9926 1.9932 418.7769 418.9253 0.0221 -1.0000 -1.0000 4646591 1580165221.10 151.4350 59.9964 32.0000 1.9927 1.9933 418.6734 418.8220 0.0223 -1.0000 -1.0000 4646654 1580165221.20 151.4325 59.9964 32.0000 1.9919 1.9925 418.8262 418.9751 0.0223 -1.0000 -1.0000 4647154 1580165221.30 151.4325 59.9964 32.0000 1.9914 1.9920 418.9131 419.0626 0.0224 -1.0000 -1.0000 4647216 1580165221.40 151.4325 59.9964 32.0000 1.9928 1.9934 418.8152 418.9641 0.0223 -1.0000 -1.0000 4647279 1580165221.50 151.4325 59.9964 32.0000 1.9927 1.9933 418.6505 418.8000 0.0224 -1.0000 -1.0000 4647341 1580165221.60 151.4325 59.9964 32.0000 1.9923 1.9929 418.6198 418.7682 0.0222 -1.0000 -1.0000 4647404 1580165221.70 151.4510 59.9964 32.0000 1.9922 1.9927 418.6749 418.8243 0.0223 -1.0000 -1.0000 4647482 1580165221.80 151.4519 59.9964 32.0000 1.9919 1.9925 418.8873 419.0355 0.0222 -1.0000 -1.0000 4647560 1580165221.90 151.4519 59.9964 32.0000 1.9928 1.9934 418.8277 418.9765 0.0224 -1.0000 -1.0000 4647623 1580165222.00 151.4519 59.9964 32.0000 1.9926 1.9932 418.7036 418.8518 0.0222 -1.0000 -1.0000 4647685 1580165222.10 151.4519 59.9964 32.0000 1.9934 1.9940 418.6726 418.8216 0.0223 -1.0000 -1.0000 4647748 1580165222.20 151.4519 59.9964 32.0000 1.9923 1.9928 418.8718 419.0201 0.0222 -1.0000 -1.0000 4647810 1580165222.30 151.5284 59.9964 32.0000 1.9919 1.9925 418.8401 418.9887 0.0223 -1.0000 -1.0000 4647888 1580165222.40 151.5284 59.9964 32.0000 1.9916 1.9922 418.9259 419.0752 0.0223 -1.0000 -1.0000 4647950 1580165222.50 151.5284 59.9964 32.0000 1.9937 1.9942 418.7730 418.9227 0.0225 -1.0000 -1.0000 4648013 1580165222.60 151.5284 59.9964 32.0000 1.9927 1.9933 418.6249 418.7742 0.0223 -1.0000 -1.0000 4648091 1580165222.70 151.5284 59.9964 32.0000 1.9930 1.9936 418.6872 418.8352 0.0222 -1.0000 -1.0000 4648419 1580165222.80 151.5018 59.9964 32.0000 1.9916 1.9922 418.7823 418.9304 0.0222 -1.0000 -1.0000 4648482 1580165222.90 151.5018 59.9964 32.0000 1.9921 1.9927 418.8120 418.9606 0.0223 -1.0000 -1.0000 4648560 1580165223.00 151.5018 59.9964 32.0000 1.9921 1.9927 418.8247 418.9742 0.0224 -1.0000 -1.0000 4648622 1580165223.10 151.5018 59.9964 32.0000 1.9925 1.9931 418.6967 418.8451 0.0222 -1.0000 -1.0000 4648700 1580165223.20 151.5018 59.9964 32.0000 1.9929 1.9935 418.6588 418.8078 0.0223 -1.0000 -1.0000 4649060 1580165223.30 151.5018 59.9964 32.0000 1.9917 1.9922 418.8465 418.9955 0.0224 -1.0000 -1.0000 4649122 1580165223.40 151.5018 59.9964 32.0000 1.9914 1.9920 418.9398 419.0893 0.0223 -1.0000 -1.0000 4649200 1580165223.50 151.4823 59.9964 32.0000 1.9921 1.9927 418.7849 418.9338 0.0223 -1.0000 -1.0000 4649263 1580165223.60 151.4823 59.9964 32.0000 1.9922 1.9928 418.6420 418.7909 0.0223 -1.0000 -1.0000 4649326 1580165223.70 151.4823 59.9964 32.0000 1.9921 1.9927 418.7300 418.8792 0.0224 -1.0000 -1.0000 4649575 1580165223.80 151.4823 59.9964 32.0000 1.9911 1.9917 418.7452 418.8953 0.0226 -1.0000 -1.0000 4649638 1580165223.90 151.4823 59.9964 32.0000 1.9917 1.9923 418.8634 419.0125 0.0223 -1.0000 -1.0000 4649700 1580165224.00 151.4712 59.9964 32.0000 1.9925 1.9931 418.8353 418.9840 0.0223 -1.0000 -1.0000 4649779 1580165224.10 151.4598 59.9964 32.0000 1.9928 1.9934 418.6674 418.8168 0.0224 -1.0000 -1.0000 4649904 1580165224.20 151.4598 59.9964 32.0000 1.9919 1.9925 418.6541 418.8039 0.0224 -1.0000 -1.0000 4649966 1580165224.30 151.4598 59.9964 32.0000 1.9922 1.9928 418.6153 418.7636 0.0222 -1.0000 -1.0000 4650091 1580165224.40 151.4598 59.9964 32.0000 1.9922 1.9928 418.7698 418.9177 0.0222 -1.0000 -1.0000 4650154 1580165224.50 151.4598 59.9964 32.0000 1.9914 1.9920 418.8977 419.0468 0.0224 -1.0000 -1.0000 4650216 1580165224.60 151.4775 59.9960 32.0000 1.9919 1.9925 418.8986 419.0477 0.0223 -1.0000 -1.0000 4650294 1580165224.70 151.4775 59.9960 32.0000 1.9922 1.9928 418.7654 418.9153 0.0225 -1.0000 -1.0000 4650357 1580165224.80 151.4775 59.9960 32.0000 1.9924 1.9930 418.5952 418.7442 0.0223 -1.0000 -1.0000 4650419 1580165224.90 151.4775 59.9960 32.0000 1.9922 1.9928 418.6737 418.8219 0.0222 -1.0000 -1.0000 4650497 1580165225.00 151.4775 59.9960 32.0000 1.9925 1.9931 418.8025 418.9522 0.0224 -1.0000 -1.0000 4650560 1580165225.10 151.4813 59.9960 32.0000 1.9925 1.9931 418.8451 418.9943 0.0224 -1.0000 -1.0000 4650622 1580165225.20 151.4816 59.9960 32.0000 1.9921 1.9926 418.8430 418.9921 0.0223 -1.0000 -1.0000 4650685 1580165225.30 151.4816 59.9960 32.0000 1.9926 1.9932 418.7719 418.9210 0.0224 -1.0000 -1.0000 4651138 1580165225.40 151.4816 59.9960 32.0000 1.9924 1.9930 418.6765 418.8255 0.0223 -1.0000 -1.0000 4651200 1580165225.50 151.4816 59.9960 32.0000 1.9926 1.9932 418.7948 418.9435 0.0222 -1.0000 -1.0000 4651263 1580165225.60 151.4816 59.9960 32.0000 1.9921 1.9927 418.8973 419.0454 0.0222 -1.0000 -1.0000 4651326 1580165225.70 151.4595 59.9960 32.0000 1.9917 1.9923 418.8979 419.0470 0.0223 -1.0000 -1.0000 4651404 1580165225.80 151.4595 59.9960 32.0000 1.9926 1.9932 418.8242 418.9724 0.0221 -1.0000 -1.0000 4651685 1580165225.90 151.4595 59.9960 32.0000 1.9928 1.9934 418.6876 418.8366 0.0223 -1.0000 -1.0000 4651748 1580165226.00 151.4595 59.9960 32.0000 1.9918 1.9924 418.5614 418.7099 0.0223 -1.0000 -1.0000 4651810 1580165226.10 151.4595 59.9960 32.0000 1.9929 1.9935 418.7145 418.8639 0.0224 -1.0000 -1.0000 4651872 1580165226.20 151.4599 59.9960 32.0000 1.9931 1.9937 418.7820 418.9310 0.0223 -1.0000 -1.0000 4651935 1580165226.30 151.4626 59.9960 32.0000 1.9921 1.9926 418.9857 419.1342 0.0222 -1.0000 -1.0000 4652216 1580165226.40 151.4626 59.9960 32.0000 1.9923 1.9928 418.9106 419.0591 0.0223 -1.0000 -1.0000 4652279 1580165226.50 151.4626 59.9960 32.0000 1.9927 1.9933 418.7473 418.8962 0.0223 -1.0000 -1.0000 4652341 1580165226.60 151.4626 59.9960 32.0000 1.9927 1.9933 418.7721 418.9209 0.0223 -1.0000 -1.0000 4652419 1580165226.70 151.4626 59.9960 32.0000 1.9927 1.9933 418.8867 419.0354 0.0223 -1.0000 -1.0000 4652482 1580165226.80 151.4934 59.9960 32.0000 1.9925 1.9931 418.9569 419.1071 0.0224 -1.0000 -1.0000 4652685 1580165226.90 151.4934 59.9960 32.0000 1.9923 1.9929 418.8322 418.9811 0.0223 -1.0000 -1.0000 4652747 1580165227.00 151.4934 59.9960 32.0000 1.9927 1.9932 418.6652 418.8136 0.0222 -1.0000 -1.0000 4652810 1580165227.10 151.4934 59.9960 32.0000 1.9925 1.9931 418.7957 418.9446 0.0224 -1.0000 -1.0000 4652888 1580165227.20 151.4934 59.9960 32.0000 1.9926 1.9932 418.8420 418.9907 0.0222 -1.0000 -1.0000 4652950 1580165227.30 151.5032 59.9960 32.0000 1.9924 1.9930 418.9276 419.0765 0.0224 -1.0000 -1.0000 4653169 1580165227.40 151.5362 59.9960 32.0000 1.9924 1.9930 418.9866 419.1361 0.0224 -1.0000 -1.0000 4653247 1580165227.50 151.5362 59.9960 32.0000 1.9932 1.9938 418.6878 418.8363 0.0222 -1.0000 -1.0000 4653310 1580165227.60 151.5362 59.9960 32.0000 1.9935 1.9940 418.6865 418.8361 0.0225 -1.0000 -1.0000 4653372 1580165227.70 151.5362 59.9960 32.0000 1.9932 1.9938 418.7475 418.8972 0.0224 -1.0000 -1.0000 4653450 1580165227.80 151.5362 59.9960 32.0000 1.9919 1.9925 418.9910 419.1406 0.0224 -1.0000 -1.0000 4653513 1580165227.90 151.5503 59.9960 32.0000 1.9924 1.9930 418.8530 419.0020 0.0223 -1.0000 -1.0000 4653575 1580165228.00 151.5503 59.9960 32.0000 1.9932 1.9938 418.6763 418.8249 0.0223 -1.0000 -1.0000 4653654 1580165228.10 151.5503 59.9960 32.0000 1.9929 1.9935 418.7455 418.8942 0.0223 -1.0000 -1.0000 4653716 1580165228.20 151.5503 59.9960 32.0000 1.9920 1.9925 418.8750 419.0238 0.0223 -1.0000 -1.0000 4653763 1580165228.30 151.5503 59.9960 32.0000 1.9921 1.9927 418.9201 419.0693 0.0223 -1.0000 -1.0000 4653841 1580165228.40 151.5712 59.9960 32.0000 1.9926 1.9932 418.9704 419.1193 0.0223 -1.0000 -1.0000 4654497 1580165228.50 151.5841 59.9960 32.0000 1.9934 1.9940 418.7109 418.8597 0.0223 -1.0000 -1.0000 4654560 1580165228.60 151.5841 59.9960 32.0000 1.9931 1.9936 418.7096 418.8586 0.0224 -1.0000 -1.0000 4654638 1580165228.70 151.5841 59.9960 32.0000 1.9926 1.9932 418.8069 418.9562 0.0223 -1.0000 -1.0000 4654700 1580165228.80 151.5841 59.9960 32.0000 1.9925 1.9930 418.8478 418.9969 0.0224 -1.0000 -1.0000 4654763 1580165228.90 151.5841 59.9960 32.0000 1.9924 1.9930 418.8137 418.9626 0.0223 -1.0000 -1.0000 4654826 1580165229.00 151.4903 59.9960 32.0000 1.9929 1.9935 418.6956 418.8439 0.0222 -1.0000 -1.0000 4654888 1580165229.10 151.4903 59.9960 32.0000 1.9925 1.9931 418.7349 418.8840 0.0224 -1.0000 -1.0000 4654982 1580165229.20 151.4903 59.9960 32.0000 1.9921 1.9927 418.8631 419.0126 0.0224 -1.0000 -1.0000 4655044 1580165229.30 151.4903 59.9960 32.0000 1.9911 1.9917 419.0006 419.1506 0.0225 -1.0000 -1.0000 4655107 1580165229.40 151.4903 59.9960 32.0000 1.9917 1.9923 418.9022 419.0523 0.0225 -1.0000 -1.0000 4655185 1580165229.50 151.4925 59.9959 32.0000 1.9924 1.9929 418.9324 419.0809 0.0223 -1.0000 -1.0000 4655247 1580165229.60 151.5169 59.9955 32.0000 1.9925 1.9931 418.8730 419.0222 0.0224 -1.0000 -1.0000 4655310 1580165229.70 151.5169 59.9955 32.0000 1.9926 1.9932 418.7687 418.9171 0.0223 -1.0000 -1.0000 4655388 1580165229.80 151.5169 59.9955 32.0000 1.9928 1.9934 418.7907 418.9402 0.0224 -1.0000 -1.0000 4655435 1580165229.90 151.5169 59.9955 32.0000 1.9917 1.9922 418.7646 418.9129 0.0222 -1.0000 -1.0000 4656263 1580165230.00 151.5169 59.9955 32.0000 1.9927 1.9933 418.7542 418.9022 0.0222 -1.0000 -1.0000 4656341 1580165230.10 151.5169 59.9955 32.0000 1.9930 1.9936 418.6963 418.8450 0.0223 -1.0000 -1.0000 4656404 1580165230.20 151.4979 59.9955 32.0000 1.9937 1.9942 418.6914 418.8400 0.0222 -1.0000 -1.0000 4656466 1580165230.30 151.4966 59.9955 32.0000 1.9924 1.9929 418.7563 418.9058 0.0226 -1.0000 -1.0000 4656544 1580165230.40 151.4966 59.9955 32.0000 1.9916 1.9922 419.0028 419.1522 0.0223 -1.0000 -1.0000 4656607 1580165230.50 151.4966 59.9955 32.0000 1.9919 1.9925 418.8955 419.0439 0.0223 -1.0000 -1.0000 4656669 1580165230.60 151.4966 59.9955 32.0000 1.9934 1.9940 418.8629 419.0124 0.0224 -1.0000 -1.0000 4656747 1580165230.70 151.4968 59.9955 32.0000 1.9930 1.9936 418.7295 418.8795 0.0224 -1.0000 -1.0000 4656794 1580165230.80 151.4998 59.9955 32.0000 1.9925 1.9931 418.7117 418.8607 0.0223 -1.0000 -1.0000 4656872 1580165230.90 151.4998 59.9955 32.0000 1.9925 1.9931 418.7661 418.9148 0.0223 -1.0000 -1.0000 4656935 1580165231.00 151.4998 59.9955 32.0000 1.9921 1.9927 418.8912 419.0397 0.0223 -1.0000 -1.0000 4656997 1580165231.10 151.4998 59.9955 32.0000 1.9923 1.9929 418.8760 419.0253 0.0224 -1.0000 -1.0000 4657075 1580165231.20 151.4998 59.9955 32.0000 1.9932 1.9938 418.7991 418.9484 0.0224 -1.0000 -1.0000 4657154 1580165231.30 151.5031 59.9955 32.0000 1.9925 1.9930 418.7403 418.8894 0.0223 -1.0000 -1.0000 4657216 1580165231.40 151.5186 59.9955 32.0000 1.9918 1.9924 418.8346 418.9833 0.0223 -1.0000 -1.0000 4657279 1580165231.50 151.5186 59.9955 32.0000 1.9920 1.9926 418.8831 419.0321 0.0223 -1.0000 -1.0000 4657341 1580165231.60 151.5186 59.9955 32.0000 1.9926 1.9932 418.8778 419.0262 0.0222 -1.0000 -1.0000 4657404 1580165231.70 151.5186 59.9955 32.0000 1.9928 1.9933 418.7326 418.8807 0.0223 -1.0000 -1.0000 4657482 1580165231.80 151.5186 59.9955 32.0000 1.9934 1.9940 418.7172 418.8668 0.0224 -1.0000 -1.0000 4657545 1580165231.90 151.5186 59.9955 32.0000 1.9935 1.9941 418.7766 418.9238 0.0221 -1.0000 -1.0000 4657607 1580165232.00 151.5186 59.9955 32.0000 1.9920 1.9926 418.8113 418.9601 0.0223 -1.0000 -1.0000 4657685 1580165232.10 151.5186 59.9955 32.0000 1.9926 1.9931 418.9804 419.1291 0.0222 -1.0000 -1.0000 4657747 1580165232.20 151.5186 59.9955 32.0000 1.9926 1.9932 418.9173 419.0661 0.0223 -1.0000 -1.0000 4657810 1580165232.30 151.5186 59.9955 32.0000 1.9933 1.9938 418.7080 418.8568 0.0224 -1.0000 -1.0000 4657904 1580165232.40 151.5077 59.9955 32.0000 1.9920 1.9925 418.7491 418.8989 0.0224 -1.0000 -1.0000 4657966 1580165232.50 151.4843 59.9955 32.0000 1.9917 1.9923 418.8310 418.9796 0.0222 -1.0000 -1.0000 4658091 1580165232.60 151.4843 59.9955 32.0000 1.9924 1.9930 418.9931 419.1413 0.0223 -1.0000 -1.0000 4658169 1580165232.70 151.4843 59.9955 32.0000 1.9924 1.9930 418.8549 419.0038 0.0223 -1.0000 -1.0000 4658232 1580165232.80 151.4843 59.9955 32.0000 1.9928 1.9934 418.7601 418.9086 0.0222 -1.0000 -1.0000 4658294 1580165232.90 151.4843 59.9955 32.0000 1.9924 1.9930 418.7411 418.8893 0.0222 -1.0000 -1.0000 4658357 1580165233.00 151.4843 59.9955 32.0000 1.9924 1.9930 418.8676 419.0160 0.0223 -1.0000 -1.0000 4658841 1580165233.10 151.4843 59.9955 32.0000 1.9917 1.9923 418.9749 419.1238 0.0223 -1.0000 -1.0000 4658919 1580165233.20 151.4843 59.9955 32.0000 1.9917 1.9923 418.9428 419.0917 0.0223 -1.0000 -1.0000 4658982 1580165233.30 151.4843 59.9955 32.0000 1.9919 1.9924 418.9062 419.0559 0.0224 -1.0000 -1.0000 4659044 1580165233.40 151.4843 59.9955 32.0000 1.9920 1.9926 418.7482 418.8978 0.0224 -1.0000 -1.0000 4659122 1580165233.50 151.4843 59.9955 32.0000 1.9916 1.9922 418.8030 418.9528 0.0224 -1.0000 -1.0000 4659466 1580165233.60 151.5430 59.9955 32.0000 1.9919 1.9925 418.9642 419.1139 0.0225 -1.0000 -1.0000 4659529 1580165233.70 151.5430 59.9955 32.0000 1.9922 1.9928 418.9072 419.0576 0.0224 -1.0000 -1.0000 4659607 1580165233.80 151.5430 59.9955 32.0000 1.9927 1.9933 418.7931 418.9414 0.0222 -1.0000 -1.0000 4659669 1580165233.90 151.5430 59.9955 32.0000 1.9931 1.9937 418.7144 418.8631 0.0223 -1.0000 -1.0000 4659732 1580165234.00 151.5430 59.9955 32.0000 1.9924 1.9930 418.8226 418.9713 0.0223 -1.0000 -1.0000 4659826 1580165234.10 151.5472 59.9955 32.0000 1.9917 1.9923 418.8577 419.0069 0.0224 -1.0000 -1.0000 4659904 1580165234.20 151.5475 59.9955 32.0000 1.9920 1.9926 418.9429 419.0925 0.0224 -1.0000 -1.0000 4659966 1580165234.30 151.5086 59.9955 32.0000 1.9917 1.9922 418.8997 419.0494 0.0224 -1.0000 -1.0000 4700044 1580165234.40 151.5086 59.9955 32.0000 1.9929 1.9935 418.7897 418.9397 0.0225 -1.0000 -1.0000 4700107 1580165234.50 151.5086 59.9955 32.0000 1.9927 1.9933 418.8774 419.0268 0.0223 -1.0000 -1.0000 4700169 1580165234.60 151.5086 59.9955 32.0000 1.9919 1.9925 418.9527 419.1019 0.0224 -1.0000 -1.0000 4700232 1580165234.70 151.4802 59.9955 32.0000 1.9926 1.9932 418.9118 419.0620 0.0225 -1.0000 -1.0000 4700294 1580165234.80 151.4802 59.9955 32.0000 1.9932 1.9938 418.7863 418.9349 0.0222 -1.0000 -1.0000 4700357 1580165234.90 151.4400 59.9955 32.0000 1.9928 1.9933 418.7650 418.9140 0.0224 -1.0000 -1.0000 4700435 1580165235.00 151.4271 59.9955 32.0000 1.9916 1.9922 418.8900 419.0391 0.0223 -1.0000 -1.0000 4700654 1580165235.10 151.4271 59.9955 32.0000 1.9922 1.9928 418.9400 419.0882 0.0222 -1.0000 -1.0000 4700732 1580165235.20 151.4271 59.9955 32.0000 1.9918 1.9924 418.9259 419.0747 0.0223 -1.0000 -1.0000 4700794 1580165235.30 151.4271 59.9955 32.0000 1.9922 1.9928 418.8683 419.0173 0.0223 -1.0000 -1.0000 4700857 1580165235.40 151.4271 59.9955 32.0000 1.9931 1.9937 418.7057 418.8549 0.0224 -1.0000 -1.0000 4700935 1580165235.50 151.4271 59.9955 32.0000 1.9930 1.9936 418.6461 418.7964 0.0224 -1.0000 -1.0000 4700997 1580165235.60 151.4271 59.9955 32.0000 1.9930 1.9936 418.7093 418.8579 0.0223 -1.0000 -1.0000 4701763 1580165235.70 151.4271 59.9955 32.0000 1.9919 1.9925 418.9572 419.1068 0.0225 -1.0000 -1.0000 4701841 1580165235.80 151.4271 59.9955 32.0000 1.9920 1.9925 418.9370 419.0861 0.0223 -1.0000 -1.0000 4701904 1580165235.90 151.4271 59.9955 32.0000 1.9927 1.9932 418.8479 418.9963 0.0223 -1.0000 -1.0000 4701966 1580165236.00 151.4271 59.9955 32.0000 1.9928 1.9934 418.7802 418.9299 0.0225 -1.0000 -1.0000 4702044 1580165236.10 151.4271 59.9955 32.0000 1.9927 1.9933 418.7071 418.8564 0.0224 -1.0000 -1.0000 4702107 1580165236.20 151.4271 59.9955 32.0000 1.9921 1.9927 418.8297 418.9786 0.0223 -1.0000 -1.0000 4702169 1580165236.30 151.4274 59.9955 32.0000 1.9915 1.9921 418.8544 419.0024 0.0221 -1.0000 -1.0000 4702232 1580165236.40 151.4454 59.9955 32.0000 1.9923 1.9929 418.8167 418.9654 0.0223 -1.0000 -1.0000 4702294 1580165236.50 151.4454 59.9955 32.0000 1.9925 1.9931 418.6746 418.8237 0.0223 -1.0000 -1.0000 4702357 1580165236.60 151.4454 59.9955 32.0000 1.9917 1.9923 418.6784 418.8267 0.0222 -1.0000 -1.0000 4702466 1580165236.70 151.4454 59.9955 32.0000 1.9929 1.9935 418.7935 418.9432 0.0224 -1.0000 -1.0000 4702529 1580165236.80 151.4281 59.9955 32.0000 1.9927 1.9933 418.9618 419.1110 0.0223 -1.0000 -1.0000 4702591 1580165236.90 151.4896 59.9955 32.0000 1.9919 1.9925 418.8909 419.0396 0.0222 -1.0000 -1.0000 4702669 1580165237.00 151.4896 59.9955 32.0000 1.9923 1.9929 418.8045 418.9524 0.0222 -1.0000 -1.0000 4702732 1580165237.10 151.4896 59.9955 32.0000 1.9931 1.9937 418.6983 418.8478 0.0224 -1.0000 -1.0000 4702794 1580165237.20 151.4896 59.9955 32.0000 1.9923 1.9929 418.8365 418.9851 0.0223 -1.0000 -1.0000 4702857 1580165237.30 151.4896 59.9955 32.0000 1.9915 1.9921 418.8834 419.0323 0.0223 -1.0000 -1.0000 4702919 1580165237.40 151.4896 59.9955 32.0000 1.9913 1.9919 418.9138 419.0627 0.0223 -1.0000 -1.0000 4702997 1580165237.50 151.4896 59.9955 32.0000 1.9914 1.9920 418.8486 418.9983 0.0225 -1.0000 -1.0000 4703060 1580165237.60 151.4896 59.9955 32.0000 1.9928 1.9933 418.6971 418.8472 0.0224 -1.0000 -1.0000 4703154 1580165237.70 151.4896 59.9955 32.0000 1.9924 1.9930 418.6713 418.8203 0.0224 -1.0000 -1.0000 4703232 1580165237.80 151.4896 59.9955 32.0000 1.9927 1.9933 418.6964 418.8455 0.0223 -1.0000 -1.0000 4703294 1580165237.90 151.4896 59.9955 32.0000 1.9920 1.9926 418.9415 419.0906 0.0223 -1.0000 -1.0000 4703357 1580165238.00 151.5000 59.9955 32.0000 1.9917 1.9923 418.8829 419.0312 0.0222 -1.0000 -1.0000 4703419 1580165238.10 151.5002 59.9955 32.0000 1.9919 1.9925 418.8585 419.0068 0.0222 -1.0000 -1.0000 4703904 1580165238.20 151.5002 59.9955 32.0000 1.9924 1.9930 418.6602 418.8092 0.0223 -1.0000 -1.0000 4703966 1580165238.30 151.5002 59.9955 32.0000 1.9928 1.9934 418.6957 418.8449 0.0224 -1.0000 -1.0000 4704045 1580165238.40 151.5002 59.9955 32.0000 1.9922 1.9927 418.7236 418.8723 0.0223 -1.0000 -1.0000 4704107 1580165238.50 151.5002 59.9955 32.0000 1.9919 1.9925 418.8441 418.9934 0.0223 -1.0000 -1.0000 4704169 1580165238.60 151.5002 59.9955 32.0000 1.9916 1.9922 418.9460 419.0951 0.0224 -1.0000 -1.0000 4704591 1580165238.70 151.5002 59.9955 32.0000 1.9922 1.9928 418.8643 419.0140 0.0224 -1.0000 -1.0000 4704669 1580165238.80 151.5002 59.9955 32.0000 1.9926 1.9932 418.6241 418.7730 0.0223 -1.0000 -1.0000 4704732 1580165238.90 151.5002 59.9955 32.0000 1.9920 1.9925 418.5408 418.6890 0.0222 -1.0000 -1.0000 4704810 1580165239.00 151.5242 59.9955 32.0000 1.9920 1.9926 418.7972 418.9460 0.0223 -1.0000 -1.0000 4704872 1580165239.10 151.5242 59.9955 32.0000 1.9922 1.9927 418.7297 418.8786 0.0223 -1.0000 -1.0000 4704935 1580165239.20 151.5242 59.9955 32.0000 1.9930 1.9936 418.7323 418.8807 0.0222 -1.0000 -1.0000 4704997 1580165239.30 151.5242 59.9955 32.0000 1.9925 1.9931 418.6308 418.7785 0.0221 -1.0000 -1.0000 4705076 1580165239.40 151.4843 59.9955 32.0000 1.9928 1.9933 418.7405 418.8901 0.0224 -1.0000 -1.0000 4705138 1580165239.50 151.4843 59.9955 32.0000 1.9918 1.9924 418.8349 418.9836 0.0222 -1.0000 -1.0000 4705200 1580165239.60 151.4875 59.9955 32.0000 1.9917 1.9923 418.9090 419.0571 0.0222 -1.0000 -1.0000 4705326 1580165239.70 151.5229 59.9953 32.0000 1.9926 1.9932 418.8392 418.9881 0.0224 -1.0000 -1.0000 4705404 1580165239.80 151.5229 59.9953 32.0000 1.9934 1.9940 418.6705 418.8197 0.0223 -1.0000 -1.0000 4705466 1580165239.90 151.5229 59.9953 32.0000 1.9935 1.9941 418.7094 418.8586 0.0224 -1.0000 -1.0000 4705529 1580165240.00 151.5229 59.9953 32.0000 1.9937 1.9943 418.7215 418.8704 0.0223 -1.0000 -1.0000 4705607 1580165240.10 151.5229 59.9953 32.0000 1.9926 1.9932 418.8418 418.9910 0.0224 -1.0000 -1.0000 4706185 1580165240.20 151.4874 59.9953 32.0000 1.9924 1.9930 418.8551 419.0044 0.0223 -1.0000 -1.0000 4706247 1580165240.30 151.4874 59.9953 32.0000 1.9921 1.9927 418.8390 418.9875 0.0223 -1.0000 -1.0000 4706310 1580165240.40 151.4874 59.9953 32.0000 1.9936 1.9942 418.7009 418.8501 0.0224 -1.0000 -1.0000 4706388 1580165240.50 151.4874 59.9953 32.0000 1.9926 1.9931 418.8328 418.9814 0.0222 -1.0000 -1.0000 4706450 1580165240.60 151.4874 59.9953 32.0000 1.9922 1.9927 418.9359 419.0842 0.0222 -1.0000 -1.0000 4706513 1580165240.70 151.4708 59.9953 32.0000 1.9920 1.9926 418.8540 419.0026 0.0223 -1.0000 -1.0000 4706576 1580165240.80 151.4449 59.9953 32.0000 1.9920 1.9926 418.8609 419.0111 0.0225 -1.0000 -1.0000 4706638 1580165240.90 151.4449 59.9953 32.0000 1.9931 1.9937 418.6526 418.8003 0.0221 -1.0000 -1.0000 4706716 1580165241.00 151.4449 59.9953 32.0000 1.9929 1.9934 418.7331 418.8817 0.0223 -1.0000 -1.0000 4706779 1580165241.10 151.4449 59.9953 32.0000 1.9929 1.9934 418.7622 418.9097 0.0221 -1.0000 -1.0000 4706857 1580165241.20 151.4449 59.9953 32.0000 1.9924 1.9930 418.8259 418.9742 0.0223 -1.0000 -1.0000 4706904 1580165241.30 151.4254 59.9953 32.0000 1.9920 1.9926 418.7527 418.9024 0.0225 -1.0000 -1.0000 4706982 1580165241.40 151.4254 59.9953 32.0000 1.9922 1.9927 418.6655 418.8143 0.0223 -1.0000 -1.0000 4707044 1580165241.50 151.4254 59.9953 32.0000 1.9929 1.9934 418.6107 418.7599 0.0224 -1.0000 -1.0000 4707107 1580165241.60 151.4254 59.9953 32.0000 1.9924 1.9930 418.9085 419.0574 0.0223 -1.0000 -1.0000 4707169 1580165241.70 151.4254 59.9953 32.0000 1.9919 1.9925 418.9129 419.0619 0.0223 -1.0000 -1.0000 4707247 1580165241.80 151.5088 59.9953 32.0000 1.9918 1.9923 418.9630 419.1123 0.0224 -1.0000 -1.0000 4707310 1580165241.90 151.5470 59.9953 32.0000 1.9924 1.9930 418.8715 419.0203 0.0222 -1.0000 -1.0000 4707372 1580165242.00 151.5470 59.9953 32.0000 1.9930 1.9935 418.6764 418.8249 0.0223 -1.0000 -1.0000 4707450 1580165242.10 151.5470 59.9953 32.0000 1.9931 1.9937 418.6703 418.8194 0.0224 -1.0000 -1.0000 4707513 1580165242.20 151.5470 59.9953 32.0000 1.9923 1.9929 418.7898 418.9392 0.0224 -1.0000 -1.0000 4707685 1580165242.30 151.5477 59.9953 32.0000 1.9921 1.9927 418.8563 419.0048 0.0222 -1.0000 -1.0000 4707747 1580165242.40 151.5538 59.9953 32.0000 1.9921 1.9927 418.7705 418.9181 0.0221 -1.0000 -1.0000 4707810 1580165242.50 151.5538 59.9953 32.0000 1.9933 1.9938 418.7294 418.8783 0.0224 -1.0000 -1.0000 4707872 1580165242.60 151.5538 59.9953 32.0000 1.9930 1.9936 418.6959 418.8456 0.0224 -1.0000 -1.0000 4707950 1580165242.70 151.5538 59.9953 32.0000 1.9920 1.9926 418.7519 418.9013 0.0223 -1.0000 -1.0000 4708435 1580165242.80 151.5538 59.9953 32.0000 1.9917 1.9923 418.8868 419.0358 0.0223 -1.0000 -1.0000 4708482 1580165242.90 151.5322 59.9953 32.0000 1.9915 1.9921 419.0063 419.1549 0.0223 -1.0000 -1.0000 4708560 1580165243.00 151.5322 59.9953 32.0000 1.9922 1.9928 418.8735 419.0230 0.0224 -1.0000 -1.0000 4708622 1580165243.10 151.5322 59.9953 32.0000 1.9923 1.9928 418.6567 418.8059 0.0223 -1.0000 -1.0000 4708700 1580165243.20 151.5322 59.9953 32.0000 1.9930 1.9936 418.7308 418.8799 0.0223 -1.0000 -1.0000 4708935 1580165243.30 151.5322 59.9953 32.0000 1.9927 1.9933 418.8069 418.9555 0.0223 -1.0000 -1.0000 4708997 1580165243.40 151.5362 59.9953 32.0000 1.9920 1.9926 418.9517 419.1012 0.0224 -1.0000 -1.0000 4709076 1580165243.50 151.5522 59.9953 32.0000 1.9918 1.9924 418.7703 418.9192 0.0223 -1.0000 -1.0000 4709138 1580165243.60 151.5522 59.9953 32.0000 1.9930 1.9935 418.6670 418.8157 0.0223 -1.0000 -1.0000 4709200 1580165243.70 151.5522 59.9953 32.0000 1.9920 1.9926 418.8162 418.9667 0.0227 -1.0000 -1.0000 4709279 1580165243.80 151.5522 59.9953 32.0000 1.9924 1.9930 419.0038 419.1534 0.0223 -1.0000 -1.0000 4709341 1580165243.90 151.5151 59.9953 32.0000 1.9926 1.9932 418.8025 418.9513 0.0223 -1.0000 -1.0000 4709404 1580165244.00 151.4411 59.9953 32.0000 1.9924 1.9930 418.7368 418.8862 0.0223 -1.0000 -1.0000 4709466 1580165244.10 151.4411 59.9953 32.0000 1.9931 1.9937 418.7094 418.8580 0.0223 -1.0000 -1.0000 4709529 1580165244.20 151.4411 59.9953 32.0000 1.9925 1.9931 418.7450 418.8939 0.0223 -1.0000 -1.0000 4709591 1580165244.30 151.4411 59.9953 32.0000 1.9915 1.9920 418.8577 419.0060 0.0222 -1.0000 -1.0000 4709872 1580165244.40 151.4411 59.9953 32.0000 1.9918 1.9924 418.8568 419.0037 0.0222 -1.0000 -1.0000 4709935 1580165244.50 151.4944 59.9953 32.0000 1.9925 1.9931 418.9029 419.0538 0.0226 -1.0000 -1.0000 4709997 1580165244.60 151.4981 59.9953 32.0000 1.9929 1.9934 418.8567 419.0062 0.0223 -1.0000 -1.0000 4710076 1580165244.70 151.4981 59.9953 32.0000 1.9929 1.9935 418.7824 418.9300 0.0221 -1.0000 -1.0000 4710138 1580165244.80 151.4981 59.9953 32.0000 1.9928 1.9934 418.7818 418.9294 0.0221 -1.0000 -1.0000 4710200 1580165244.90 151.4981 59.9953 32.0000 1.9923 1.9929 418.8766 419.0242 0.0221 -1.0000 -1.0000 4710279 1580165245.00 151.4981 59.9953 32.0000 1.9926 1.9932 418.8867 419.0362 0.0224 -1.0000 -1.0000 4710341 1580165245.10 151.4894 59.9958 32.0000 1.9925 1.9931 418.8874 419.0362 0.0222 -1.0000 -1.0000 4710404 1580165245.20 151.4787 59.9958 32.0000 1.9926 1.9932 418.7409 418.8906 0.0225 -1.0000 -1.0000 4710466 1580165245.30 151.4787 59.9958 32.0000 1.9929 1.9935 418.7712 418.9215 0.0225 -1.0000 -1.0000 4710950 1580165245.40 151.4787 59.9958 32.0000 1.9932 1.9938 418.7113 418.8610 0.0225 -1.0000 -1.0000 4711029 1580165245.50 151.4787 59.9958 32.0000 1.9932 1.9938 418.7663 418.9159 0.0224 -1.0000 -1.0000 4711091 1580165245.60 151.4787 59.9958 32.0000 1.9921 1.9927 418.8951 419.0440 0.0224 -1.0000 -1.0000 4711154 1580165245.70 151.5670 59.9958 32.0000 1.9923 1.9929 418.8795 419.0291 0.0224 -1.0000 -1.0000 4711216 1580165245.80 151.5670 59.9958 32.0000 1.9926 1.9932 418.6984 418.8476 0.0224 -1.0000 -1.0000 4711420 1580165245.90 151.5670 59.9958 32.0000 1.9931 1.9937 418.7017 418.8513 0.0223 -1.0000 -1.0000 4711482 1580165246.00 151.5670 59.9958 32.0000 1.9924 1.9930 418.7958 418.9448 0.0224 -1.0000 -1.0000 4711560 1580165246.10 151.5670 59.9958 32.0000 1.9917 1.9923 418.9467 419.0954 0.0223 -1.0000 -1.0000 4711623 1580165246.20 151.5719 59.9958 32.0000 1.9920 1.9926 418.9425 419.0915 0.0224 -1.0000 -1.0000 4711685 1580165246.30 151.5719 59.9958 32.0000 1.9924 1.9930 418.8615 419.0105 0.0223 -1.0000 -1.0000 4711982 1580165246.40 151.5719 59.9958 32.0000 1.9930 1.9935 418.7880 418.9372 0.0224 -1.0000 -1.0000 4712045 1580165246.50 151.5719 59.9958 32.0000 1.9928 1.9934 418.6848 418.8341 0.0224 -1.0000 -1.0000 4712107 1580165246.60 151.5719 59.9958 32.0000 1.9925 1.9931 418.7142 418.8627 0.0222 -1.0000 -1.0000 4712169 1580165246.70 151.5719 59.9958 32.0000 1.9925 1.9930 418.8006 418.9497 0.0224 -1.0000 -1.0000 4712232 1580165246.80 151.5510 59.9958 32.0000 1.9915 1.9920 418.8722 419.0220 0.0224 -1.0000 -1.0000 4712435 1580165246.90 151.5463 59.9958 32.0000 1.9927 1.9933 418.8731 419.0223 0.0223 -1.0000 -1.0000 4712513 1580165247.00 151.5463 59.9958 32.0000 1.9925 1.9931 418.7665 418.9150 0.0223 -1.0000 -1.0000 4712576 1580165247.10 151.5463 59.9958 32.0000 1.9925 1.9931 418.6627 418.8115 0.0223 -1.0000 -1.0000 4712654 1580165247.20 151.5463 59.9958 32.0000 1.9919 1.9925 418.7944 418.9442 0.0225 -1.0000 -1.0000 4712716 1580165247.30 151.5345 59.9958 32.0000 1.9920 1.9925 418.9470 419.0965 0.0224 -1.0000 -1.0000 4713091 1580165247.40 151.5345 59.9958 32.0000 1.9920 1.9926 418.9889 419.1380 0.0223 -1.0000 -1.0000 4713169 1580165247.50 151.5345 59.9958 32.0000 1.9923 1.9928 418.9365 419.0845 0.0222 -1.0000 -1.0000 4713232 1580165247.60 151.5345 59.9958 32.0000 1.9921 1.9926 418.7357 418.8844 0.0222 -1.0000 -1.0000 4713294 1580165247.70 151.5345 59.9958 32.0000 1.9927 1.9933 418.6628 418.8118 0.0224 -1.0000 -1.0000 4713372 1580165247.80 151.4887 59.9958 32.0000 1.9926 1.9931 418.7129 418.8616 0.0223 -1.0000 -1.0000 4713607 1580165247.90 151.4806 59.9958 32.0000 1.9919 1.9925 418.7666 418.9165 0.0225 -1.0000 -1.0000 4713669 1580165248.00 151.4806 59.9958 32.0000 1.9919 1.9925 418.8707 419.0203 0.0224 -1.0000 -1.0000 4713732 1580165248.10 151.4806 59.9958 32.0000 1.9924 1.9929 418.8853 419.0350 0.0224 -1.0000 -1.0000 4713795 1580165248.20 151.4806 59.9958 32.0000 1.9925 1.9931 418.7547 418.9041 0.0224 -1.0000 -1.0000 4713857 1580165248.30 151.4806 59.9958 32.0000 1.9924 1.9930 418.6566 418.8045 0.0222 -1.0000 -1.0000 4713935 1580165248.40 151.4806 59.9958 32.0000 1.9925 1.9931 418.6865 418.8356 0.0224 -1.0000 -1.0000 4713997 1580165248.50 151.4806 59.9958 32.0000 1.9916 1.9922 418.8680 419.0177 0.0224 -1.0000 -1.0000 4714060 1580165248.60 151.4806 59.9958 32.0000 1.9921 1.9927 419.0153 419.1637 0.0222 -1.0000 -1.0000 4714138 1580165248.70 151.4580 59.9958 32.0000 1.9934 1.9940 418.8302 418.9787 0.0224 -1.0000 -1.0000 4714200 1580165248.80 151.4416 59.9958 32.0000 1.9925 1.9931 418.7357 418.8841 0.0221 -1.0000 -1.0000 4714263 1580165248.90 151.4385 59.9958 32.0000 1.9926 1.9931 418.7646 418.9139 0.0223 -1.0000 -1.0000 4714450 1580165249.00 151.4161 59.9958 32.0000 1.9933 1.9938 418.7953 418.9441 0.0224 -1.0000 -1.0000 4714513 1580165249.10 151.4161 59.9958 32.0000 1.9918 1.9924 418.9250 419.0741 0.0223 -1.0000 -1.0000 4714576 1580165249.20 151.4161 59.9958 32.0000 1.9914 1.9920 418.9771 419.1251 0.0222 -1.0000 -1.0000 4714638 1580165249.30 151.4161 59.9958 32.0000 1.9920 1.9926 418.9380 419.0867 0.0222 -1.0000 -1.0000 4714700 1580165249.40 151.4109 59.9958 32.0000 1.9929 1.9935 418.7460 418.8951 0.0224 -1.0000 -1.0000 4714779 1580165249.50 151.4337 59.9958 32.0000 1.9928 1.9934 418.6592 418.8083 0.0223 -1.0000 -1.0000 4714841 1580165249.60 151.4337 59.9958 32.0000 1.9926 1.9932 418.7443 418.8929 0.0223 -1.0000 -1.0000 4714904 1580165249.70 151.4337 59.9958 32.0000 1.9918 1.9924 418.7797 418.9287 0.0223 -1.0000 -1.0000 4714982 1580165249.80 151.4337 59.9958 32.0000 1.9918 1.9924 418.8313 418.9798 0.0223 -1.0000 -1.0000 4715044 1580165249.90 151.4337 59.9958 32.0000 1.9926 1.9932 418.8651 419.0139 0.0223 -1.0000 -1.0000 4715732 1580165250.00 151.4214 59.9962 32.0000 1.9931 1.9937 418.7282 418.8773 0.0224 -1.0000 -1.0000 4715810 1580165250.10 151.4214 59.9962 32.0000 1.9925 1.9931 418.7436 418.8928 0.0223 -1.0000 -1.0000 4715872 1580165250.20 151.4214 59.9962 32.0000 1.9913 1.9919 418.9816 419.1303 0.0223 -1.0000 -1.0000 4715935 1580165250.30 151.4214 59.9962 32.0000 1.9922 1.9928 418.8641 419.0131 0.0224 -1.0000 -1.0000 4716013 1580165250.40 151.4214 59.9962 32.0000 1.9927 1.9933 418.9182 419.0673 0.0223 -1.0000 -1.0000 4716076 1580165250.50 151.4764 59.9962 32.0000 1.9932 1.9938 418.7189 418.8674 0.0224 -1.0000 -1.0000 4716138 1580165250.60 151.4808 59.9962 32.0000 1.9926 1.9932 418.7391 418.8877 0.0222 -1.0000 -1.0000 4716216 1580165250.70 151.4808 59.9962 32.0000 1.9918 1.9923 418.6206 418.7681 0.0222 -1.0000 -1.0000 4716279 1580165250.80 151.4808 59.9962 32.0000 1.9916 1.9922 418.8659 419.0146 0.0223 -1.0000 -1.0000 4716341 1580165250.90 151.4808 59.9962 32.0000 1.9915 1.9921 418.8892 419.0383 0.0223 -1.0000 -1.0000 4716435 1580165251.00 151.4937 59.9962 32.0000 1.9926 1.9932 418.7555 418.9041 0.0223 -1.0000 -1.0000 4716497 1580165251.10 151.5198 59.9962 32.0000 1.9931 1.9937 418.6968 418.8456 0.0223 -1.0000 -1.0000 4716560 1580165251.20 151.5198 59.9962 32.0000 1.9924 1.9930 418.6764 418.8257 0.0223 -1.0000 -1.0000 4716622 1580165251.30 151.5198 59.9962 32.0000 1.9916 1.9922 418.9569 419.1053 0.0223 -1.0000 -1.0000 4716685 1580165251.40 151.5198 59.9962 32.0000 1.9915 1.9921 418.8720 419.0213 0.0223 -1.0000 -1.0000 4716763 1580165251.50 151.5198 59.9962 32.0000 1.9919 1.9925 418.8130 418.9621 0.0224 -1.0000 -1.0000 4716935 1580165251.60 151.5198 59.9962 32.0000 1.9927 1.9933 418.7007 418.8502 0.0224 -1.0000 -1.0000 4716997 1580165251.70 151.5198 59.9962 32.0000 1.9914 1.9920 418.6230 418.7721 0.0223 -1.0000 -1.0000 4717076 1580165251.80 151.5198 59.9962 32.0000 1.9918 1.9924 418.7094 418.8584 0.0223 -1.0000 -1.0000 4717138 1580165251.90 151.5198 59.9962 32.0000 1.9915 1.9921 418.8327 418.9818 0.0223 -1.0000 -1.0000 4717200 1580165252.00 151.5198 59.9962 32.0000 1.9922 1.9928 418.8264 418.9750 0.0222 -1.0000 -1.0000 4717435 1580165252.10 151.5102 59.9962 32.0000 1.9931 1.9936 418.5759 418.7238 0.0222 -1.0000 -1.0000 4717497 1580165252.20 151.4860 59.9962 32.0000 1.9923 1.9928 418.7036 418.8510 0.0222 -1.0000 -1.0000 4717560 1580165252.30 151.4860 59.9962 32.0000 1.9918 1.9924 418.7952 418.9445 0.0223 -1.0000 -1.0000 4717638 1580165252.40 151.4860 59.9962 32.0000 1.9911 1.9917 418.7712 418.9203 0.0224 -1.0000 -1.0000 4717716 1580165252.50 151.4860 59.9962 32.0000 1.9925 1.9931 418.7597 418.9088 0.0223 -1.0000 -1.0000 4717935 1580165252.60 151.4860 59.9962 32.0000 1.9927 1.9933 418.6425 418.7911 0.0223 -1.0000 -1.0000 4718013 1580165252.70 151.4757 59.9962 32.0000 1.9926 1.9932 418.6703 418.8190 0.0223 -1.0000 -1.0000 4718075 1580165252.80 151.4757 59.9962 32.0000 1.9919 1.9925 418.8508 418.9994 0.0223 -1.0000 -1.0000 4718138 1580165252.90 151.4757 59.9962 32.0000 1.9919 1.9925 418.8404 418.9900 0.0224 -1.0000 -1.0000 4718200 1580165253.00 151.4757 59.9962 32.0000 1.9921 1.9927 418.8058 418.9552 0.0224 -1.0000 -1.0000 4719357 1580165253.10 151.4757 59.9962 32.0000 1.9927 1.9933 418.6560 418.8049 0.0223 -1.0000 -1.0000 4719419 1580165253.20 151.4614 59.9962 32.0000 1.9927 1.9933 418.8214 418.9710 0.0223 -1.0000 -1.0000 4719482 1580165253.30 151.4541 59.9962 32.0000 1.9923 1.9928 418.8885 419.0374 0.0223 -1.0000 -1.0000 4719560 1580165253.40 151.4541 59.9962 32.0000 1.9923 1.9929 418.9848 419.1340 0.0223 -1.0000 -1.0000 4719638 1580165253.50 151.4541 59.9962 32.0000 1.9922 1.9928 418.8750 419.0246 0.0224 -1.0000 -1.0000 4719685 1580165253.60 151.4541 59.9962 32.0000 1.9933 1.9939 418.7377 418.8869 0.0223 -1.0000 -1.0000 4719747 1580165253.70 151.4541 59.9962 32.0000 1.9929 1.9935 418.7352 418.8835 0.0223 -1.0000 -1.0000 4719826 1580165253.80 151.4575 59.9962 32.0000 1.9919 1.9925 418.8092 418.9585 0.0223 -1.0000 -1.0000 4719888 1580165253.90 151.4575 59.9962 32.0000 1.9921 1.9926 418.8728 419.0216 0.0223 -1.0000 -1.0000 4719950 1580165254.00 151.4575 59.9962 32.0000 1.9922 1.9928 418.7795 418.9285 0.0223 -1.0000 -1.0000 4720029 1580165254.10 151.4575 59.9962 32.0000 1.9915 1.9920 418.7052 418.8539 0.0222 -1.0000 -1.0000 4720091 1580165254.20 151.4575 59.9962 32.0000 1.9931 1.9936 418.6315 418.7795 0.0222 -1.0000 -1.0000 4720154 1580165254.30 151.4959 59.9965 32.0000 1.9922 1.9928 418.7870 418.9353 0.0222 -1.0000 -1.0000 4720232 1580165254.40 151.4992 59.9965 32.0000 1.9911 1.9917 418.9564 419.1050 0.0223 -1.0000 -1.0000 4720294 1580165254.50 151.4992 59.9965 32.0000 1.9920 1.9925 418.8653 419.0150 0.0225 -1.0000 -1.0000 4720357 1580165254.60 151.4992 59.9965 32.0000 1.9918 1.9923 418.8555 419.0043 0.0223 -1.0000 -1.0000 4720419 1580165254.70 151.4992 59.9965 32.0000 1.9921 1.9927 418.6714 418.8197 0.0222 -1.0000 -1.0000 4720482 1580165254.80 151.4992 59.9965 32.0000 1.9925 1.9931 418.7726 418.9210 0.0222 -1.0000 -1.0000 4720544 1580165254.90 151.4992 59.9965 32.0000 1.9926 1.9932 418.9183 419.0669 0.0223 -1.0000 -1.0000 4720622 1580165255.00 151.4992 59.9965 32.0000 1.9916 1.9921 418.8989 419.0487 0.0223 -1.0000 -1.0000 4720685 1580165255.10 151.4992 59.9965 32.0000 1.9926 1.9931 418.7416 418.8903 0.0223 -1.0000 -1.0000 4720763 1580165255.20 151.4992 59.9965 32.0000 1.9925 1.9931 418.7077 418.8556 0.0223 -1.0000 -1.0000 4720810 1580165255.30 151.4992 59.9965 32.0000 1.9926 1.9932 418.6775 418.8269 0.0224 -1.0000 -1.0000 4720872 1580165255.40 151.5227 59.9965 32.0000 1.9913 1.9919 418.7487 418.8978 0.0224 -1.0000 -1.0000 4720950 1580165255.50 151.5227 59.9965 32.0000 1.9918 1.9924 418.8560 419.0059 0.0224 -1.0000 -1.0000 4721013 1580165255.60 151.5227 59.9965 32.0000 1.9916 1.9922 418.8363 418.9854 0.0223 -1.0000 -1.0000 4721200 1580165255.70 151.5227 59.9965 32.0000 1.9920 1.9926 418.7834 418.9323 0.0223 -1.0000 -1.0000 4721279 1580165255.80 151.5227 59.9965 32.0000 1.9927 1.9933 418.6944 418.8432 0.0223 -1.0000 -1.0000 4721341 1580165255.90 151.5104 59.9965 32.0000 1.9921 1.9926 418.7187 418.8681 0.0223 -1.0000 -1.0000 4721404 1580165256.00 151.4987 59.9965 32.0000 1.9914 1.9920 418.8615 419.0106 0.0224 -1.0000 -1.0000 4721482 1580165256.10 151.4987 59.9965 32.0000 1.9918 1.9924 418.9361 419.0849 0.0223 -1.0000 -1.0000 4721654 1580165256.20 151.4987 59.9965 32.0000 1.9921 1.9927 418.7600 418.9088 0.0223 -1.0000 -1.0000 4721716 1580165256.30 151.4987 59.9965 32.0000 1.9921 1.9927 418.6930 418.8420 0.0224 -1.0000 -1.0000 4721794 1580165256.40 151.4987 59.9965 32.0000 1.9920 1.9926 418.7653 418.9135 0.0222 -1.0000 -1.0000 4721857 1580165256.50 151.4865 59.9965 32.0000 1.9914 1.9920 418.8325 418.9812 0.0223 -1.0000 -1.0000 4721919 1580165256.60 151.4865 59.9965 32.0000 1.9918 1.9924 418.9331 419.0822 0.0223 -1.0000 -1.0000 4722857 1580165256.70 151.4865 59.9965 32.0000 1.9915 1.9921 418.9260 419.0753 0.0223 -1.0000 -1.0000 4722919 1580165256.80 151.4865 59.9965 32.0000 1.9918 1.9924 418.7832 418.9316 0.0222 -1.0000 -1.0000 4722982 1580165256.90 151.4865 59.9965 32.0000 1.9920 1.9926 418.7650 418.9140 0.0224 -1.0000 -1.0000 4723060 1580165257.00 151.4790 59.9965 32.0000 1.9917 1.9923 418.8548 419.0039 0.0223 -1.0000 -1.0000 4723122 1580165257.10 151.4790 59.9965 32.0000 1.9914 1.9920 418.9700 419.1196 0.0224 -1.0000 -1.0000 4723185 1580165257.20 151.4790 59.9965 32.0000 1.9925 1.9930 418.8215 418.9705 0.0223 -1.0000 -1.0000 4723263 1580165257.30 151.4790 59.9965 32.0000 1.9924 1.9930 418.7554 418.9045 0.0224 -1.0000 -1.0000 4723326 1580165257.40 151.4790 59.9965 32.0000 1.9925 1.9930 418.6496 418.7979 0.0223 -1.0000 -1.0000 4723404 1580165257.50 151.4766 59.9965 32.0000 1.9922 1.9928 418.8605 419.0088 0.0221 -1.0000 -1.0000 4723466 1580165257.60 151.4408 59.9965 32.0000 1.9922 1.9928 418.9488 419.0987 0.0225 -1.0000 -1.0000 4723529 1580165257.70 151.4408 59.9965 32.0000 1.9920 1.9926 418.8543 419.0032 0.0223 -1.0000 -1.0000 4723591 1580165257.80 151.4408 59.9965 32.0000 1.9932 1.9937 418.6923 418.8404 0.0222 -1.0000 -1.0000 4723654 1580165257.90 151.4408 59.9965 32.0000 1.9924 1.9930 418.6851 418.8340 0.0224 -1.0000 -1.0000 4723716 1580165258.00 151.4408 59.9965 32.0000 1.9932 1.9937 418.8186 418.9683 0.0224 -1.0000 -1.0000 4723794 1580165258.10 151.4316 59.9965 32.0000 1.9918 1.9924 418.8931 419.0415 0.0222 -1.0000 -1.0000 4724357 1580165258.20 151.4316 59.9965 32.0000 1.9938 1.9944 418.8353 418.9835 0.0222 -1.0000 -1.0000 4724419 1580165258.30 151.4316 59.9965 32.0000 1.9927 1.9933 418.7775 418.9260 0.0223 -1.0000 -1.0000 4724482 1580165258.40 151.4316 59.9965 32.0000 1.9916 1.9922 418.7424 418.8911 0.0223 -1.0000 -1.0000 4724544 1580165258.50 151.4316 59.9965 32.0000 1.9919 1.9925 418.8600 419.0086 0.0222 -1.0000 -1.0000 4724607 1580165258.60 151.4316 59.9965 32.0000 1.9927 1.9933 418.9140 419.0613 0.0221 -1.0000 -1.0000 4724685 1580165258.70 151.4316 59.9965 32.0000 1.9921 1.9926 418.9389 419.0862 0.0220 -1.0000 -1.0000 4724747 1580165258.80 151.4316 59.9965 32.0000 1.9925 1.9931 418.8141 418.9635 0.0225 -1.0000 -1.0000 4724810 1580165258.90 151.4316 59.9965 32.0000 1.9929 1.9935 418.6026 418.7526 0.0224 -1.0000 -1.0000 4724888 1580165259.00 151.4316 59.9965 32.0000 1.9921 1.9927 418.7458 418.8953 0.0225 -1.0000 -1.0000 4724950 1580165259.10 151.4316 59.9965 32.0000 1.9924 1.9930 418.8039 418.9539 0.0225 -1.0000 -1.0000 4725029 1580165259.20 151.5184 59.9965 32.0000 1.9930 1.9936 418.8430 418.9930 0.0224 -1.0000 -1.0000 4725091 1580165259.30 151.5227 59.9965 32.0000 1.9932 1.9937 418.7752 418.9238 0.0223 -1.0000 -1.0000 4725154 1580165259.40 151.5227 59.9965 32.0000 1.9934 1.9940 418.6897 418.8386 0.0223 -1.0000 -1.0000 4725232 1580165259.50 151.5227 59.9965 32.0000 1.9924 1.9929 418.8409 418.9891 0.0222 -1.0000 -1.0000 4725294 1580165259.60 151.5227 59.9965 32.0000 1.9913 1.9919 418.8527 419.0020 0.0224 -1.0000 -1.0000 4725357 1580165259.70 151.5227 59.9965 32.0000 1.9924 1.9930 418.8580 419.0079 0.0224 -1.0000 -1.0000 4725419 1580165259.80 151.4824 59.9969 32.0000 1.9927 1.9933 418.7678 418.9173 0.0224 -1.0000 -1.0000 4725482 1580165259.90 151.4824 59.9969 32.0000 1.9931 1.9937 418.6656 418.8149 0.0223 -1.0000 -1.0000 4725560 1580165260.00 151.4824 59.9969 32.0000 1.9920 1.9926 418.7814 418.9307 0.0224 -1.0000 -1.0000 4725623 1580165260.10 151.4824 59.9969 32.0000 1.9915 1.9921 418.8051 418.9533 0.0223 -1.0000 -1.0000 4725685 1580165260.20 151.4824 59.9969 32.0000 1.9914 1.9920 418.8412 418.9902 0.0223 -1.0000 -1.0000 4725841 1580165260.30 151.4824 59.9969 32.0000 1.9918 1.9924 418.7001 418.8487 0.0223 -1.0000 -1.0000 4725904 1580165260.40 151.4824 59.9969 32.0000 1.9924 1.9930 418.6730 418.8223 0.0224 -1.0000 -1.0000 4725966 1580165260.50 151.5186 59.9969 32.0000 1.9919 1.9925 418.8163 418.9656 0.0224 -1.0000 -1.0000 4726029 1580165260.60 151.5243 59.9969 32.0000 1.9916 1.9922 418.8412 418.9906 0.0224 -1.0000 -1.0000 4726107 1580165260.70 151.5243 59.9969 32.0000 1.9917 1.9923 418.8102 418.9593 0.0223 -1.0000 -1.0000 4726982 1580165260.80 151.5243 59.9969 32.0000 1.9920 1.9926 418.6208 418.7691 0.0223 -1.0000 -1.0000 4727044 1580165260.90 151.5243 59.9969 32.0000 1.9926 1.9931 418.6529 418.8019 0.0223 -1.0000 -1.0000 4727122 1580165261.00 151.5228 59.9969 32.0000 1.9921 1.9927 418.8213 418.9710 0.0224 -1.0000 -1.0000 4727185 1580165261.10 151.5004 59.9969 32.0000 1.9917 1.9923 418.8659 419.0156 0.0224 -1.0000 -1.0000 4727247 1580165261.20 151.5004 59.9969 32.0000 1.9922 1.9928 418.8484 418.9979 0.0224 -1.0000 -1.0000 4727326 1580165261.30 151.5004 59.9969 32.0000 1.9921 1.9926 418.8069 418.9562 0.0224 -1.0000 -1.0000 4727388 1580165261.40 151.5004 59.9969 32.0000 1.9921 1.9926 418.7108 418.8606 0.0224 -1.0000 -1.0000 4727466 1580165261.50 151.5004 59.9969 32.0000 1.9924 1.9929 418.7521 418.9009 0.0223 -1.0000 -1.0000 4727529 1580165261.60 151.4561 59.9969 32.0000 1.9917 1.9923 418.8483 418.9985 0.0225 -1.0000 -1.0000 4727591 1580165261.70 151.4561 59.9969 32.0000 1.9917 1.9922 418.8470 418.9960 0.0223 -1.0000 -1.0000 4727654 1580165261.80 151.4561 59.9969 32.0000 1.9926 1.9931 418.7997 418.9479 0.0222 -1.0000 -1.0000 4727716 1580165261.90 151.4561 59.9969 32.0000 1.9931 1.9937 418.6651 418.8128 0.0222 -1.0000 -1.0000 4727779 1580165262.00 151.4561 59.9969 32.0000 1.9936 1.9942 418.6759 418.8250 0.0224 -1.0000 -1.0000 4727857 1580165262.10 151.4555 59.9969 32.0000 1.9921 1.9927 418.8199 418.9694 0.0224 -1.0000 -1.0000 4727919 1580165262.20 151.4549 59.9969 32.0000 1.9916 1.9922 418.9104 419.0590 0.0223 -1.0000 -1.0000 4727982 1580165262.30 151.4549 59.9969 32.0000 1.9926 1.9932 418.8104 418.9603 0.0225 -1.0000 -1.0000 4728060 1580165262.40 151.4549 59.9969 32.0000 1.9930 1.9936 418.6582 418.8075 0.0223 -1.0000 -1.0000 4728123 1580165262.50 151.4549 59.9969 32.0000 1.9932 1.9938 418.6694 418.8183 0.0223 -1.0000 -1.0000 4728185 1580165262.60 151.4549 59.9969 32.0000 1.9921 1.9927 418.9126 419.0619 0.0224 -1.0000 -1.0000 4728247 1580165262.70 151.5291 59.9969 32.0000 1.9928 1.9934 418.9363 419.0860 0.0224 -1.0000 -1.0000 4728310 1580165262.80 151.5311 59.9969 32.0000 1.9930 1.9936 418.8679 419.0167 0.0223 -1.0000 -1.0000 4728419 1580165262.90 151.5311 59.9969 32.0000 1.9932 1.9938 418.6014 418.7501 0.0223 -1.0000 -1.0000 4728497 1580165263.00 151.5311 59.9969 32.0000 1.9929 1.9934 418.6344 418.7831 0.0222 -1.0000 -1.0000 4728560 1580165263.10 151.5311 59.9969 32.0000 1.9921 1.9927 418.7350 418.8832 0.0222 -1.0000 -1.0000 4728622 1580165263.20 151.5325 59.9969 32.0000 1.9925 1.9931 418.8155 418.9642 0.0223 -1.0000 -1.0000 4728685 1580165263.30 151.5362 59.9969 32.0000 1.9917 1.9923 418.7845 418.9338 0.0224 -1.0000 -1.0000 4728935 1580165263.40 151.5362 59.9969 32.0000 1.9919 1.9925 418.7762 418.9262 0.0224 -1.0000 -1.0000 4729013 1580165263.50 151.5362 59.9969 32.0000 1.9931 1.9936 418.7089 418.8583 0.0224 -1.0000 -1.0000 4729091 1580165263.60 151.5362 59.9969 32.0000 1.9927 1.9933 418.5919 418.7416 0.0224 -1.0000 -1.0000 4729154 1580165263.70 151.5362 59.9969 32.0000 1.9920 1.9926 418.8501 418.9987 0.0223 -1.0000 -1.0000 4729232 1580165263.80 151.5292 59.9969 32.0000 1.9917 1.9923 418.8463 418.9955 0.0224 -1.0000 -1.0000 4730263 1580165263.90 151.5286 59.9969 32.0000 1.9924 1.9930 418.7766 418.9252 0.0222 -1.0000 -1.0000 4730326 1580165264.00 151.5286 59.9969 32.0000 1.9922 1.9928 418.6241 418.7739 0.0225 -1.0000 -1.0000 4730404 1580165264.10 151.5286 59.9969 32.0000 1.9921 1.9927 418.6417 418.7913 0.0224 -1.0000 -1.0000 4730466 1580165264.20 151.5286 59.9969 32.0000 1.9919 1.9925 418.7739 418.9227 0.0223 -1.0000 -1.0000 4730529 1580165264.30 151.5352 59.9969 32.0000 1.9914 1.9920 418.8316 418.9813 0.0224 -1.0000 -1.0000 4730591 1580165264.40 151.5838 59.9969 32.0000 1.9925 1.9930 418.7457 418.8948 0.0224 -1.0000 -1.0000 4730669 1580165264.50 151.5838 59.9969 32.0000 1.9926 1.9932 418.6368 418.7858 0.0223 -1.0000 -1.0000 4730732 1580165264.60 151.5838 59.9969 32.0000 1.9931 1.9937 418.5951 418.7439 0.0223 -1.0000 -1.0000 4730794 1580165264.70 151.5838 59.9969 32.0000 1.9931 1.9937 418.6207 418.7706 0.0225 -1.0000 -1.0000 4730857 1580165264.80 151.5838 59.9969 32.0000 1.9927 1.9933 418.7935 418.9430 0.0224 -1.0000 -1.0000 4730919 1580165264.90 151.4520 59.9966 32.0000 1.9921 1.9927 418.7739 418.9237 0.0224 -1.0000 -1.0000 4730997 1580165265.00 151.4520 59.9966 32.0000 1.9933 1.9939 418.6789 418.8273 0.0223 -1.0000 -1.0000 4731060 1580165265.10 151.4520 59.9966 32.0000 1.9924 1.9930 418.7082 418.8571 0.0225 -1.0000 -1.0000 4731138 1580165265.20 151.4520 59.9966 32.0000 1.9915 1.9921 418.8007 418.9494 0.0222 -1.0000 -1.0000 4731200 1580165265.30 151.4520 59.9966 32.0000 1.9920 1.9926 418.8796 419.0273 0.0223 -1.0000 -1.0000 4731263 1580165265.40 151.4470 59.9966 32.0000 1.9915 1.9921 418.8413 418.9913 0.0225 -1.0000 -1.0000 4731326 1580165265.50 151.4460 59.9966 32.0000 1.9920 1.9926 418.7217 418.8706 0.0223 -1.0000 -1.0000 4731388 1580165265.60 151.4460 59.9966 32.0000 1.9930 1.9936 418.6242 418.7722 0.0222 -1.0000 -1.0000 4731450 1580165265.70 151.4429 59.9966 32.0000 1.9923 1.9928 418.6528 418.8010 0.0223 -1.0000 -1.0000 4731529 1580165265.80 151.4240 59.9966 32.0000 1.9921 1.9926 418.6711 418.8213 0.0225 -1.0000 -1.0000 4731591 1580165265.90 151.4240 59.9966 32.0000 1.9920 1.9926 418.7718 418.9209 0.0223 -1.0000 -1.0000 4731654 1580165266.00 151.4240 59.9966 32.0000 1.9924 1.9930 418.7413 418.8902 0.0223 -1.0000 -1.0000 4731732 1580165266.10 151.4240 59.9966 32.0000 1.9929 1.9935 418.5980 418.7469 0.0224 -1.0000 -1.0000 4731794 1580165266.20 151.4240 59.9966 32.0000 1.9926 1.9932 418.6387 418.7884 0.0225 -1.0000 -1.0000 4731857 1580165266.30 151.4240 59.9966 32.0000 1.9917 1.9922 418.7104 418.8588 0.0222 -1.0000 -1.0000 4731920 1580165266.40 151.4240 59.9966 32.0000 1.9916 1.9922 418.8394 418.9888 0.0224 -1.0000 -1.0000 4732107 1580165266.50 151.4240 59.9966 32.0000 1.9918 1.9923 418.8027 418.9514 0.0223 -1.0000 -1.0000 4732169 1580165266.60 151.4782 59.9966 32.0000 1.9932 1.9937 418.8457 418.9943 0.0223 -1.0000 -1.0000 4732232 1580165266.70 151.4782 59.9966 32.0000 1.9927 1.9933 418.7725 418.9213 0.0223 -1.0000 -1.0000 4732294 1580165266.80 151.4782 59.9966 32.0000 1.9924 1.9930 418.7986 418.9481 0.0224 -1.0000 -1.0000 4732372 1580165266.90 151.4782 59.9966 32.0000 1.9925 1.9931 418.9161 419.0655 0.0224 -1.0000 -1.0000 4732732 1580165267.00 151.4782 59.9966 32.0000 1.9928 1.9934 419.1013 419.2512 0.0224 -1.0000 -1.0000 4732794 1580165267.10 151.4749 59.9966 32.0000 1.9934 1.9940 418.6765 418.8259 0.0224 -1.0000 -1.0000 4732857 1580165267.20 151.4539 59.9966 32.0000 1.9933 1.9939 418.7161 418.8651 0.0223 -1.0000 -1.0000 4732935 1580165267.30 151.4539 59.9966 32.0000 1.9925 1.9931 418.7730 418.9225 0.0224 -1.0000 -1.0000 4732997 1580165267.40 151.4539 59.9966 32.0000 1.9922 1.9928 418.9651 419.1143 0.0223 -1.0000 -1.0000 4733185 1580165267.50 151.4539 59.9966 32.0000 1.9924 1.9930 418.8986 419.0480 0.0224 -1.0000 -1.0000 4733247 1580165267.60 151.4539 59.9966 32.0000 1.9926 1.9932 418.7928 418.9423 0.0224 -1.0000 -1.0000 4733310 1580165267.70 151.4491 59.9966 32.0000 1.9932 1.9938 418.7873 418.9365 0.0224 -1.0000 -1.0000 4733388 1580165267.80 151.4491 59.9966 32.0000 1.9924 1.9930 418.7603 418.9092 0.0223 -1.0000 -1.0000 4733482 1580165267.90 151.4491 59.9966 32.0000 1.9928 1.9934 418.8460 418.9947 0.0223 -1.0000 -1.0000 4733669 1580165268.00 151.4491 59.9966 32.0000 1.9919 1.9924 418.8480 418.9968 0.0224 -1.0000 -1.0000 4733747 1580165268.10 151.4491 59.9966 32.0000 1.9920 1.9926 418.9259 419.0753 0.0223 -1.0000 -1.0000 4733810 1580165268.20 151.4901 59.9966 32.0000 1.9929 1.9935 418.7001 418.8488 0.0223 -1.0000 -1.0000 4733872 1580165268.30 151.5076 59.9966 32.0000 1.9927 1.9933 418.6358 418.7848 0.0223 -1.0000 -1.0000 4733935 1580165268.40 151.5076 59.9966 32.0000 1.9929 1.9935 418.7067 418.8554 0.0223 -1.0000 -1.0000 4734216 1580165268.50 151.5076 59.9966 32.0000 1.9920 1.9926 418.8071 418.9559 0.0222 -1.0000 -1.0000 4734279 1580165268.60 151.5076 59.9966 32.0000 1.9924 1.9930 418.9341 419.0821 0.0222 -1.0000 -1.0000 4734357 1580165268.70 151.5076 59.9966 32.0000 1.9924 1.9930 418.9354 419.0844 0.0224 -1.0000 -1.0000 4734419 1580165268.80 151.5163 59.9966 32.0000 1.9925 1.9931 418.8134 418.9628 0.0223 -1.0000 -1.0000 4734482 1580165268.90 151.5163 59.9966 32.0000 1.9922 1.9928 418.6998 418.8484 0.0223 -1.0000 -1.0000 4734826 1580165269.00 151.5163 59.9966 32.0000 1.9931 1.9937 418.7407 418.8888 0.0221 -1.0000 -1.0000 4734888 1580165269.10 151.5163 59.9966 32.0000 1.9927 1.9933 418.8214 418.9694 0.0222 -1.0000 -1.0000 4734966 1580165269.20 151.5163 59.9966 32.0000 1.9919 1.9925 418.8252 418.9738 0.0222 -1.0000 -1.0000 4735029 1580165269.30 151.5329 59.9966 32.0000 1.9927 1.9933 418.7385 418.8874 0.0224 -1.0000 -1.0000 4735091 1580165269.40 151.5329 59.9966 32.0000 1.9934 1.9940 418.7563 418.9060 0.0225 -1.0000 -1.0000 4735373 1580165269.50 151.5329 59.9966 32.0000 1.9929 1.9935 418.6533 418.8031 0.0224 -1.0000 -1.0000 4735435 1580165269.60 151.5329 59.9966 32.0000 1.9924 1.9930 418.6904 418.8392 0.0223 -1.0000 -1.0000 4735497 1580165269.70 151.5329 59.9966 32.0000 1.9914 1.9920 418.8189 418.9677 0.0223 -1.0000 -1.0000 4735576 1580165269.80 151.5329 59.9966 32.0000 1.9913 1.9918 418.9390 419.0881 0.0224 -1.0000 -1.0000 4735638 1580165269.90 151.5499 59.9970 32.0000 1.9920 1.9926 418.9320 419.0817 0.0224 -1.0000 -1.0000 4735826 1580165270.00 151.5499 59.9970 32.0000 1.9926 1.9932 418.8366 418.9851 0.0223 -1.0000 -1.0000 4735904 1580165270.10 151.5499 59.9970 32.0000 1.9920 1.9926 418.6760 418.8254 0.0224 -1.0000 -1.0000 4735966 1580165270.20 151.5499 59.9970 32.0000 1.9930 1.9936 418.7110 418.8601 0.0224 -1.0000 -1.0000 4736029 1580165270.30 151.5499 59.9970 32.0000 1.9929 1.9935 418.7397 418.8898 0.0224 -1.0000 -1.0000 4736107 1580165270.40 151.5499 59.9970 32.0000 1.9925 1.9931 418.8636 419.0132 0.0225 -1.0000 -1.0000 4736169 1580165270.50 151.5591 59.9970 32.0000 1.9932 1.9937 418.7538 418.9028 0.0223 -1.0000 -1.0000 4736341 1580165270.60 151.5591 59.9970 32.0000 1.9930 1.9936 418.6418 418.7912 0.0224 -1.0000 -1.0000 4736419 1580165270.70 151.5591 59.9970 32.0000 1.9922 1.9928 418.5490 418.6987 0.0224 -1.0000 -1.0000 4736482 1580165270.80 151.5591 59.9970 32.0000 1.9916 1.9922 418.7157 418.8643 0.0223 -1.0000 -1.0000 4736544 1580165270.90 151.5591 59.9970 32.0000 1.9920 1.9926 418.8822 419.0316 0.0224 -1.0000 -1.0000 4736607 1580165271.00 151.5507 59.9970 32.0000 1.9920 1.9925 418.9269 419.0760 0.0223 -1.0000 -1.0000 4736685 1580165271.10 151.5339 59.9970 32.0000 1.9924 1.9930 418.8649 419.0153 0.0225 -1.0000 -1.0000 4736747 1580165271.20 151.5339 59.9970 32.0000 1.9921 1.9927 418.6213 418.7696 0.0223 -1.0000 -1.0000 4736810 1580165271.30 151.5339 59.9970 32.0000 1.9925 1.9931 418.6622 418.8112 0.0223 -1.0000 -1.0000 4736872 1580165271.40 151.5339 59.9970 32.0000 1.9920 1.9925 418.7859 418.9340 0.0222 -1.0000 -1.0000 4736950 1580165271.50 151.5339 59.9970 32.0000 1.9918 1.9923 418.8321 418.9812 0.0223 -1.0000 -1.0000 4737013 1580165271.60 151.4626 59.9970 32.0000 1.9935 1.9941 418.6995 418.8483 0.0223 -1.0000 -1.0000 4737076 1580165271.70 151.4626 59.9970 32.0000 1.9923 1.9929 418.6460 418.7951 0.0224 -1.0000 -1.0000 4737154 1580165271.80 151.4626 59.9970 32.0000 1.9916 1.9922 418.6639 418.8135 0.0224 -1.0000 -1.0000 4737216 1580165271.90 151.4626 59.9970 32.0000 1.9913 1.9918 418.8079 418.9577 0.0225 -1.0000 -1.0000 4737279 1580165272.00 151.4626 59.9970 32.0000 1.9919 1.9925 418.8778 419.0271 0.0223 -1.0000 -1.0000 4737700 1580165272.10 151.4626 59.9970 32.0000 1.9923 1.9929 418.7798 418.9292 0.0224 -1.0000 -1.0000 4737763 1580165272.20 151.5189 59.9970 32.0000 1.9929 1.9935 418.6020 418.7514 0.0224 -1.0000 -1.0000 4737826 1580165272.30 151.5189 59.9970 32.0000 1.9928 1.9934 418.7346 418.8839 0.0223 -1.0000 -1.0000 4737904 1580165272.40 151.5189 59.9970 32.0000 1.9923 1.9929 418.7003 418.8498 0.0224 -1.0000 -1.0000 4737966 1580165272.50 151.5189 59.9970 32.0000 1.9925 1.9931 418.9140 419.0631 0.0223 -1.0000 -1.0000 4738200 1580165272.60 151.5189 59.9970 32.0000 1.9928 1.9934 418.9260 419.0752 0.0224 -1.0000 -1.0000 4738279 1580165272.70 151.4627 59.9970 32.0000 1.9932 1.9938 418.6338 418.7820 0.0222 -1.0000 -1.0000 4738341 1580165272.80 151.4627 59.9970 32.0000 1.9931 1.9937 418.6989 418.8477 0.0223 -1.0000 -1.0000 4738404 1580165272.90 151.4627 59.9970 32.0000 1.9925 1.9931 418.8134 418.9627 0.0225 -1.0000 -1.0000 4738466 1580165273.00 151.4627 59.9970 32.0000 1.9923 1.9929 418.9381 419.0867 0.0223 -1.0000 -1.0000 4738716 1580165273.10 151.4627 59.9970 32.0000 1.9928 1.9934 418.8434 418.9928 0.0224 -1.0000 -1.0000 4738779 1580165273.20 151.4647 59.9970 32.0000 1.9933 1.9939 418.7354 418.8837 0.0222 -1.0000 -1.0000 4738841 1580165273.30 151.4665 59.9970 32.0000 1.9926 1.9932 418.7208 418.8702 0.0224 -1.0000 -1.0000 4738904 1580165273.40 151.4665 59.9970 32.0000 1.9927 1.9933 418.7805 418.9298 0.0224 -1.0000 -1.0000 4738982 1580165273.50 151.4665 59.9970 32.0000 1.9925 1.9931 418.9091 419.0586 0.0223 -1.0000 -1.0000 4739435 1580165273.60 151.4665 59.9970 32.0000 1.9926 1.9932 418.9333 419.0827 0.0224 -1.0000 -1.0000 4739497 1580165273.70 151.4665 59.9970 32.0000 1.9933 1.9939 418.7860 418.9353 0.0224 -1.0000 -1.0000 4739560 1580165273.80 151.5208 59.9970 32.0000 1.9937 1.9943 418.8242 418.9742 0.0225 -1.0000 -1.0000 4739623 1580165273.90 151.5208 59.9970 32.0000 1.9928 1.9933 418.8856 419.0348 0.0223 -1.0000 -1.0000 4739685 1580165274.00 151.5208 59.9970 32.0000 1.9923 1.9929 418.8952 419.0448 0.0224 -1.0000 -1.0000 4739763 1580165274.10 151.5208 59.9970 32.0000 1.9926 1.9932 418.8769 419.0262 0.0224 -1.0000 -1.0000 4739950 1580165274.20 151.5208 59.9970 32.0000 1.9929 1.9935 418.7300 418.8780 0.0222 -1.0000 -1.0000 4740013 1580165274.30 151.5299 59.9970 32.0000 1.9935 1.9941 418.7200 418.8690 0.0223 -1.0000 -1.0000 4740091 1580165274.40 151.5627 59.9970 32.0000 1.9930 1.9935 418.7763 418.9250 0.0223 -1.0000 -1.0000 4740154 1580165274.50 151.5627 59.9970 32.0000 1.9922 1.9928 418.7930 418.9436 0.0225 -1.0000 -1.0000 4740216 1580165274.60 151.5627 59.9970 32.0000 1.9919 1.9925 418.8913 419.0404 0.0223 -1.0000 -1.0000 4740466 1580165274.70 151.5627 59.9970 32.0000 1.9929 1.9935 418.7676 418.9170 0.0225 -1.0000 -1.0000 4740529 1580165274.80 151.5627 59.9970 32.0000 1.9935 1.9941 418.7099 418.8582 0.0222 -1.0000 -1.0000 4740591 1580165274.90 151.5651 59.9970 32.0000 1.9927 1.9933 418.8189 418.9676 0.0223 -1.0000 -1.0000 4740654 1580165275.00 151.6013 59.9970 32.0000 1.9922 1.9928 418.9503 419.0990 0.0223 -1.0000 -1.0000 4740732 1580165275.10 151.6013 59.9970 32.0000 1.9922 1.9928 418.9367 419.0869 0.0225 -1.0000 -1.0000 4740966 1580165275.20 151.6013 59.9970 32.0000 1.9924 1.9929 418.7384 418.8877 0.0224 -1.0000 -1.0000 4741029 1580165275.30 151.6013 59.9970 32.0000 1.9934 1.9940 418.7071 418.8568 0.0224 -1.0000 -1.0000 4741091 1580165275.40 151.6013 59.9970 32.0000 1.9926 1.9931 418.8577 419.0070 0.0224 -1.0000 -1.0000 4741169 1580165275.50 151.5996 59.9970 32.0000 1.9918 1.9924 418.8700 419.0194 0.0223 -1.0000 -1.0000 4741232 1580165275.60 151.5905 59.9970 32.0000 1.9922 1.9928 418.8987 419.0476 0.0223 -1.0000 -1.0000 4741450 1580165275.70 151.5905 59.9970 32.0000 1.9923 1.9929 418.7457 418.8949 0.0224 -1.0000 -1.0000 4741529 1580165275.80 151.5905 59.9970 32.0000 1.9928 1.9933 418.6527 418.8020 0.0224 -1.0000 -1.0000 4741607 1580165275.90 151.5905 59.9970 32.0000 1.9931 1.9937 418.7414 418.8900 0.0223 -1.0000 -1.0000 4741669 1580165276.00 151.5905 59.9970 32.0000 1.9925 1.9931 418.8880 419.0373 0.0223 -1.0000 -1.0000 4741732 1580165276.10 151.5062 59.9970 32.0000 1.9923 1.9928 418.8301 418.9786 0.0223 -1.0000 -1.0000 4742216 1580165276.20 151.5062 59.9970 32.0000 1.9920 1.9925 418.8366 418.9865 0.0224 -1.0000 -1.0000 4742279 1580165276.30 151.5062 59.9970 32.0000 1.9921 1.9927 418.7044 418.8544 0.0225 -1.0000 -1.0000 4742357 1580165276.40 151.5062 59.9970 32.0000 1.9928 1.9934 418.7267 418.8756 0.0223 -1.0000 -1.0000 4742419 1580165276.50 151.5062 59.9970 32.0000 1.9924 1.9930 418.8995 419.0489 0.0224 -1.0000 -1.0000 4742482 1580165276.60 151.5051 59.9970 32.0000 1.9921 1.9927 418.8744 419.0234 0.0223 -1.0000 -1.0000 4742560 1580165276.70 151.5033 59.9970 32.0000 1.9915 1.9920 418.9613 419.1110 0.0224 -1.0000 -1.0000 4742622 1580165276.80 151.5033 59.9970 32.0000 1.9923 1.9929 418.8142 418.9639 0.0224 -1.0000 -1.0000 4742685 1580165276.90 151.5033 59.9970 32.0000 1.9929 1.9935 418.7043 418.8534 0.0223 -1.0000 -1.0000 4742763 1580165277.00 151.5033 59.9970 32.0000 1.9928 1.9934 418.7543 418.9031 0.0223 -1.0000 -1.0000 4742826 1580165277.10 151.5033 59.9970 32.0000 1.9928 1.9934 418.7121 418.8619 0.0225 -1.0000 -1.0000 4742888 1580165277.20 151.4366 59.9970 32.0000 1.9918 1.9924 418.8075 418.9570 0.0224 -1.0000 -1.0000 4742950 1580165277.30 151.4366 59.9970 32.0000 1.9921 1.9927 418.8549 419.0043 0.0224 -1.0000 -1.0000 4743013 1580165277.40 151.4366 59.9970 32.0000 1.9921 1.9927 418.7795 418.9288 0.0224 -1.0000 -1.0000 4743091 1580165277.50 151.4366 59.9970 32.0000 1.9924 1.9929 418.7722 418.9208 0.0222 -1.0000 -1.0000 4743154 1580165277.60 151.4366 59.9970 32.0000 1.9923 1.9928 418.7473 418.8953 0.0222 -1.0000 -1.0000 4743216 1580165277.70 151.4366 59.9970 32.0000 1.9923 1.9929 418.8263 418.9752 0.0223 -1.0000 -1.0000 4743294 1580165277.80 151.4585 59.9970 32.0000 1.9920 1.9926 418.9899 419.1397 0.0224 -1.0000 -1.0000 4743357 1580165277.90 151.4585 59.9970 32.0000 1.9924 1.9930 418.8864 419.0359 0.0225 -1.0000 -1.0000 4743420 1580165278.00 151.4585 59.9970 32.0000 1.9928 1.9934 418.7248 418.8736 0.0222 -1.0000 -1.0000 4743497 1580165278.10 151.4585 59.9970 32.0000 1.9930 1.9936 418.6863 418.8361 0.0224 -1.0000 -1.0000 4743544 1580165278.20 151.4585 59.9970 32.0000 1.9924 1.9930 418.8488 418.9978 0.0223 -1.0000 -1.0000 4743623 1580165278.30 151.4814 59.9970 32.0000 1.9920 1.9926 418.7741 418.9230 0.0223 -1.0000 -1.0000 4743685 1580165278.40 151.4814 59.9970 32.0000 1.9928 1.9934 418.6878 418.8372 0.0224 -1.0000 -1.0000 4743747 1580165278.50 151.4814 59.9970 32.0000 1.9923 1.9929 418.6420 418.7900 0.0222 -1.0000 -1.0000 4743810 1580165278.60 151.4814 59.9970 32.0000 1.9925 1.9931 418.7559 418.9048 0.0224 -1.0000 -1.0000 4743888 1580165278.70 151.4814 59.9970 32.0000 1.9917 1.9923 418.9180 419.0676 0.0224 -1.0000 -1.0000 4744513 1580165278.80 151.4814 59.9970 32.0000 1.9925 1.9931 418.9693 419.1173 0.0222 -1.0000 -1.0000 4744576 1580165278.90 151.5067 59.9970 32.0000 1.9926 1.9932 418.9341 419.0835 0.0224 -1.0000 -1.0000 4744654 1580165279.00 151.5067 59.9970 32.0000 1.9926 1.9932 418.8338 418.9843 0.0225 -1.0000 -1.0000 4744716 1580165279.10 151.5067 59.9970 32.0000 1.9930 1.9936 418.6689 418.8187 0.0224 -1.0000 -1.0000 4744779 1580165279.20 151.5067 59.9970 32.0000 1.9917 1.9923 418.8680 419.0171 0.0223 -1.0000 -1.0000 4745138 1580165279.30 151.5067 59.9970 32.0000 1.9921 1.9927 418.9052 419.0550 0.0224 -1.0000 -1.0000 4745200 1580165279.40 151.5553 59.9970 32.0000 1.9917 1.9923 418.9391 419.0887 0.0224 -1.0000 -1.0000 4745263 1580165279.50 151.5645 59.9970 32.0000 1.9924 1.9930 418.7740 418.9230 0.0223 -1.0000 -1.0000 4745326 1580165279.60 151.5645 59.9970 32.0000 1.9923 1.9929 418.6532 418.8020 0.0223 -1.0000 -1.0000 4745388 1580165279.70 151.5645 59.9970 32.0000 1.9927 1.9933 418.7290 418.8771 0.0223 -1.0000 -1.0000 4745466 1580165279.80 151.5645 59.9970 32.0000 1.9916 1.9922 418.9379 419.0863 0.0222 -1.0000 -1.0000 4745529 1580165279.90 151.5645 59.9970 32.0000 1.9922 1.9928 419.0433 419.1929 0.0224 -1.0000 -1.0000 4745591 1580165280.00 151.6426 59.9968 32.0000 1.9922 1.9928 418.9791 419.1283 0.0223 -1.0000 -1.0000 4745669 1580165280.10 151.6426 59.9968 32.0000 1.9924 1.9930 418.9005 419.0493 0.0223 -1.0000 -1.0000 4745732 1580165280.20 151.6426 59.9968 32.0000 1.9923 1.9929 418.5945 418.7437 0.0224 -1.0000 -1.0000 4745794 1580165280.30 151.6426 59.9968 32.0000 1.9935 1.9941 418.6931 418.8420 0.0222 -1.0000 -1.0000 4745873 1580165280.40 151.6426 59.9968 32.0000 1.9926 1.9932 418.8488 418.9986 0.0224 -1.0000 -1.0000 4745935 1580165280.50 151.6426 59.9968 32.0000 1.9922 1.9928 418.8694 419.0179 0.0223 -1.0000 -1.0000 4745997 1580165280.60 151.5425 59.9968 32.0000 1.9922 1.9928 418.8652 419.0152 0.0225 -1.0000 -1.0000 4746076 1580165280.70 151.5082 59.9968 32.0000 1.9924 1.9930 418.6787 418.8272 0.0221 -1.0000 -1.0000 4746357 1580165280.80 151.5082 59.9968 32.0000 1.9919 1.9925 418.7102 418.8602 0.0224 -1.0000 -1.0000 4746419 1580165280.90 151.5082 59.9968 32.0000 1.9921 1.9927 418.9079 419.0570 0.0224 -1.0000 -1.0000 4746497 1580165281.00 151.5082 59.9968 32.0000 1.9924 1.9930 418.9340 419.0834 0.0224 -1.0000 -1.0000 4746560 1580165281.10 151.5079 59.9968 32.0000 1.9927 1.9932 418.8679 419.0187 0.0225 -1.0000 -1.0000 4746638 1580165281.20 151.4945 59.9968 32.0000 1.9937 1.9942 418.8098 418.9582 0.0222 -1.0000 -1.0000 4746700 1580165281.30 151.4945 59.9968 32.0000 1.9931 1.9937 418.7593 418.9082 0.0224 -1.0000 -1.0000 4746779 1580165281.40 151.4945 59.9968 32.0000 1.9918 1.9924 418.7959 418.9447 0.0223 -1.0000 -1.0000 4746841 1580165281.50 151.4945 59.9968 32.0000 1.9919 1.9925 418.9157 419.0649 0.0224 -1.0000 -1.0000 4746904 1580165281.60 151.4945 59.9968 32.0000 1.9919 1.9925 418.9633 419.1132 0.0225 -1.0000 -1.0000 4746966 1580165281.70 151.5029 59.9968 32.0000 1.9919 1.9925 418.8117 418.9613 0.0224 -1.0000 -1.0000 4747044 1580165281.80 151.5094 59.9968 32.0000 1.9920 1.9926 418.8380 418.9876 0.0224 -1.0000 -1.0000 4747482 1580165281.90 151.5094 59.9968 32.0000 1.9921 1.9927 418.8372 418.9870 0.0224 -1.0000 -1.0000 4747529 1580165282.00 151.5094 59.9968 32.0000 1.9922 1.9928 418.9209 419.0706 0.0224 -1.0000 -1.0000 4747607 1580165282.10 151.5094 59.9968 32.0000 1.9923 1.9929 418.8136 418.9624 0.0223 -1.0000 -1.0000 4747669 1580165282.20 151.5094 59.9968 32.0000 1.9931 1.9937 418.7113 418.8603 0.0224 -1.0000 -1.0000 4747732 1580165282.30 151.4760 59.9968 32.0000 1.9933 1.9939 418.7278 418.8764 0.0223 -1.0000 -1.0000 4747966 1580165282.40 151.4760 59.9968 32.0000 1.9928 1.9934 418.7961 418.9446 0.0223 -1.0000 -1.0000 4748029 1580165282.50 151.4760 59.9968 32.0000 1.9919 1.9925 418.9284 419.0779 0.0224 -1.0000 -1.0000 4748091 1580165282.60 151.4760 59.9968 32.0000 1.9919 1.9924 418.9232 419.0720 0.0224 -1.0000 -1.0000 4748169 1580165282.70 151.4760 59.9968 32.0000 1.9919 1.9925 418.9512 419.1021 0.0225 -1.0000 -1.0000 4748232 1580165282.80 151.4992 59.9968 32.0000 1.9927 1.9933 418.7529 418.9024 0.0224 -1.0000 -1.0000 4748466 1580165282.90 151.4992 59.9968 32.0000 1.9926 1.9932 418.7090 418.8576 0.0223 -1.0000 -1.0000 4748529 1580165283.00 151.4992 59.9968 32.0000 1.9924 1.9930 418.7674 418.9165 0.0224 -1.0000 -1.0000 4748591 1580165283.10 151.4992 59.9968 32.0000 1.9925 1.9931 418.9408 419.0903 0.0224 -1.0000 -1.0000 4748669 1580165283.20 151.4992 59.9968 32.0000 1.9926 1.9932 418.9765 419.1263 0.0224 -1.0000 -1.0000 4748732 1580165283.30 151.4992 59.9968 32.0000 1.9920 1.9926 418.8600 419.0092 0.0224 -1.0000 -1.0000 4748794 1580165283.40 151.4999 59.9968 32.0000 1.9929 1.9935 418.8522 419.0010 0.0223 -1.0000 -1.0000 4748904 1580165283.50 151.4999 59.9968 32.0000 1.9939 1.9945 418.7300 418.8793 0.0224 -1.0000 -1.0000 4748966 1580165283.60 151.4999 59.9968 32.0000 1.9924 1.9930 418.8443 418.9937 0.0223 -1.0000 -1.0000 4749029 1580165283.70 151.4999 59.9968 32.0000 1.9917 1.9923 418.8811 419.0291 0.0222 -1.0000 -1.0000 4749107 1580165283.80 151.4999 59.9968 32.0000 1.9922 1.9928 418.9177 419.0672 0.0224 -1.0000 -1.0000 4749450 1580165283.90 151.4814 59.9968 32.0000 1.9919 1.9925 418.8228 418.9721 0.0223 -1.0000 -1.0000 4749513 1580165284.00 151.4804 59.9968 32.0000 1.9929 1.9935 418.7325 418.8826 0.0225 -1.0000 -1.0000 4749576 1580165284.10 151.4804 59.9968 32.0000 1.9930 1.9936 418.7081 418.8583 0.0225 -1.0000 -1.0000 4749654 1580165284.20 151.4804 59.9968 32.0000 1.9919 1.9925 418.7995 418.9486 0.0223 -1.0000 -1.0000 4749716 1580165284.30 151.4804 59.9968 32.0000 1.9923 1.9929 418.8855 419.0347 0.0224 -1.0000 -1.0000 4749779 1580165284.40 151.5159 59.9968 32.0000 1.9919 1.9925 418.7626 418.9127 0.0225 -1.0000 -1.0000 4749841 1580165284.50 151.5724 59.9968 32.0000 1.9925 1.9931 418.6465 418.7954 0.0223 -1.0000 -1.0000 4749904 1580165284.60 151.5724 59.9968 32.0000 1.9925 1.9931 418.5696 418.7191 0.0224 -1.0000 -1.0000 4749982 1580165284.70 151.5724 59.9968 32.0000 1.9924 1.9930 418.8435 418.9920 0.0222 -1.0000 -1.0000 4750044 1580165284.80 151.5724 59.9968 32.0000 1.9920 1.9926 418.8950 419.0444 0.0225 -1.0000 -1.0000 4750216 1580165284.90 151.5724 59.9968 32.0000 1.9916 1.9922 418.9066 419.0557 0.0224 -1.0000 -1.0000 4750294 1580165285.00 151.5717 59.9968 32.0000 1.9910 1.9916 418.7749 418.9240 0.0223 -1.0000 -1.0000 4750357 1580165285.10 151.5717 59.9968 32.0000 1.9926 1.9932 418.6289 418.7784 0.0225 -1.0000 -1.0000 4750419 1580165285.20 151.5717 59.9968 32.0000 1.9921 1.9927 418.7608 418.9094 0.0223 -1.0000 -1.0000 4750482 1580165285.30 151.5717 59.9968 32.0000 1.9922 1.9928 418.8817 419.0323 0.0225 -1.0000 -1.0000 4750544 1580165285.40 151.5717 59.9968 32.0000 1.9927 1.9933 418.8696 419.0193 0.0224 -1.0000 -1.0000 4751341 1580165285.50 151.5473 59.9968 32.0000 1.9925 1.9931 418.8914 419.0406 0.0224 -1.0000 -1.0000 4751404 1580165285.60 151.5432 59.9968 32.0000 1.9925 1.9931 418.8168 418.9669 0.0225 -1.0000 -1.0000 4751466 1580165285.70 151.5432 59.9968 32.0000 1.9933 1.9939 418.6500 418.7996 0.0224 -1.0000 -1.0000 4751544 1580165285.80 151.5432 59.9968 32.0000 1.9922 1.9928 418.7272 418.8769 0.0224 -1.0000 -1.0000 4751607 1580165285.90 151.5432 59.9968 32.0000 1.9930 1.9935 418.9354 419.0847 0.0224 -1.0000 -1.0000 4751669 1580165286.00 151.5432 59.9968 32.0000 1.9920 1.9926 418.8973 419.0468 0.0224 -1.0000 -1.0000 4751732 1580165286.10 151.4932 59.9968 32.0000 1.9910 1.9916 418.8546 419.0048 0.0225 -1.0000 -1.0000 4751794 1580165286.20 151.4932 59.9968 32.0000 1.9918 1.9924 418.6387 418.7882 0.0224 -1.0000 -1.0000 4751873 1580165286.30 151.4932 59.9968 32.0000 1.9922 1.9928 418.7549 418.9041 0.0224 -1.0000 -1.0000 4751950 1580165286.40 151.4932 59.9968 32.0000 1.9922 1.9928 418.9387 419.0891 0.0225 -1.0000 -1.0000 4752013 1580165286.50 151.4932 59.9968 32.0000 1.9927 1.9933 418.9588 419.1083 0.0224 -1.0000 -1.0000 4752076 1580165286.60 151.4782 59.9968 32.0000 1.9927 1.9933 418.7797 418.9291 0.0224 -1.0000 -1.0000 4752138 1580165286.70 151.4771 59.9968 32.0000 1.9925 1.9931 418.7429 418.8915 0.0222 -1.0000 -1.0000 4752200 1580165286.80 151.4771 59.9968 32.0000 1.9932 1.9938 418.7458 418.8942 0.0223 -1.0000 -1.0000 4752263 1580165286.90 151.4771 59.9968 32.0000 1.9929 1.9935 418.8149 418.9643 0.0224 -1.0000 -1.0000 4752591 1580165287.00 151.4771 59.9968 32.0000 1.9921 1.9927 418.8926 419.0425 0.0224 -1.0000 -1.0000 4752654 1580165287.10 151.4771 59.9968 32.0000 1.9923 1.9929 418.9456 419.0952 0.0225 -1.0000 -1.0000 4752747 1580165287.20 151.4945 59.9968 32.0000 1.9920 1.9926 418.9012 419.0503 0.0224 -1.0000 -1.0000 4752810 1580165287.30 151.4945 59.9968 32.0000 1.9924 1.9930 418.6910 418.8415 0.0225 -1.0000 -1.0000 4752888 1580165287.40 151.4945 59.9968 32.0000 1.9928 1.9934 418.8362 418.9853 0.0223 -1.0000 -1.0000 4752966 1580165287.50 151.4945 59.9968 32.0000 1.9920 1.9926 418.9493 419.0982 0.0223 -1.0000 -1.0000 4753029 1580165287.60 151.4945 59.9968 32.0000 1.9921 1.9926 418.9153 419.0656 0.0225 -1.0000 -1.0000 4753091 1580165287.70 151.5285 59.9968 32.0000 1.9927 1.9933 418.8033 418.9529 0.0224 -1.0000 -1.0000 4753154 1580165287.80 151.5285 59.9968 32.0000 1.9929 1.9935 418.6648 418.8138 0.0223 -1.0000 -1.0000 4753216 1580165287.90 151.5285 59.9968 32.0000 1.9938 1.9944 418.6728 418.8221 0.0225 -1.0000 -1.0000 4753279 1580165288.00 151.5285 59.9968 32.0000 1.9924 1.9930 418.8313 418.9814 0.0224 -1.0000 -1.0000 4753623 1580165288.10 151.5285 59.9968 32.0000 1.9929 1.9935 419.0189 419.1686 0.0224 -1.0000 -1.0000 4753685 1580165288.20 151.5982 59.9968 32.0000 1.9934 1.9940 419.0270 419.1770 0.0224 -1.0000 -1.0000 4753747 1580165288.30 151.6520 59.9968 32.0000 1.9933 1.9939 418.8936 419.0432 0.0224 -1.0000 -1.0000 4753826 1580165288.40 151.6520 59.9968 32.0000 1.9934 1.9940 418.8383 418.9875 0.0223 -1.0000 -1.0000 4753888 1580165288.50 151.6520 59.9968 32.0000 1.9932 1.9938 418.8599 419.0098 0.0224 -1.0000 -1.0000 4754607 1580165288.60 151.6520 59.9968 32.0000 1.9921 1.9927 419.0394 419.1884 0.0224 -1.0000 -1.0000 4754700 1580165288.70 151.6520 59.9968 32.0000 1.9922 1.9928 418.8911 419.0410 0.0224 -1.0000 -1.0000 4754763 1580165288.80 151.6447 59.9968 32.0000 1.9932 1.9937 418.7184 418.8665 0.0222 -1.0000 -1.0000 4754826 1580165288.90 151.6447 59.9968 32.0000 1.9929 1.9935 418.7080 418.8573 0.0224 -1.0000 -1.0000 4754904 1580165289.00 151.6447 59.9968 32.0000 1.9932 1.9937 418.7341 418.8833 0.0224 -1.0000 -1.0000 4754966 1580165289.10 151.6447 59.9968 32.0000 1.9933 1.9939 418.8053 418.9556 0.0225 -1.0000 -1.0000 4755029 1580165289.20 151.6447 59.9968 32.0000 1.9923 1.9929 418.9607 419.1110 0.0226 -1.0000 -1.0000 4755091 1580165289.30 151.6218 59.9968 32.0000 1.9928 1.9933 418.8134 418.9636 0.0225 -1.0000 -1.0000 4755169 1580165289.40 151.5945 59.9968 32.0000 1.9931 1.9937 418.6483 418.7980 0.0225 -1.0000 -1.0000 4755232 1580165289.50 151.5945 59.9968 32.0000 1.9926 1.9932 418.7169 418.8668 0.0224 -1.0000 -1.0000 4755326 1580165289.60 151.5945 59.9968 32.0000 1.9926 1.9932 418.8915 419.0409 0.0224 -1.0000 -1.0000 4755388 1580165289.70 151.5945 59.9968 32.0000 1.9930 1.9936 418.8743 419.0235 0.0224 -1.0000 -1.0000 4755466 1580165289.80 151.5945 59.9968 32.0000 1.9941 1.9947 418.8046 418.9539 0.0224 -1.0000 -1.0000 4755529 1580165289.90 151.5356 59.9964 32.0000 1.9937 1.9943 418.6161 418.7653 0.0223 -1.0000 -1.0000 4755591 1580165290.00 151.5356 59.9964 32.0000 1.9927 1.9932 418.7851 418.9351 0.0225 -1.0000 -1.0000 4755810 1580165290.10 151.5356 59.9964 32.0000 1.9926 1.9932 418.8269 418.9763 0.0223 -1.0000 -1.0000 4755873 1580165290.20 151.5356 59.9964 32.0000 1.9922 1.9928 418.9712 419.1213 0.0225 -1.0000 -1.0000 4755935 1580165290.30 151.5356 59.9964 32.0000 1.9934 1.9940 418.8162 418.9654 0.0224 -1.0000 -1.0000 4756013 1580165290.40 151.5356 59.9964 32.0000 1.9938 1.9944 418.6983 418.8482 0.0224 -1.0000 -1.0000 4756076 1580165290.50 151.4712 59.9964 32.0000 1.9931 1.9937 418.7306 418.8807 0.0225 -1.0000 -1.0000 4756357 1580165290.60 151.4712 59.9964 32.0000 1.9932 1.9938 418.7573 418.9066 0.0224 -1.0000 -1.0000 4756419 1580165290.70 151.4712 59.9964 32.0000 1.9923 1.9929 418.8338 418.9834 0.0225 -1.0000 -1.0000 4756482 1580165290.80 151.4712 59.9964 32.0000 1.9929 1.9935 418.8725 419.0227 0.0225 -1.0000 -1.0000 4756544 1580165290.90 151.4712 59.9964 32.0000 1.9931 1.9937 418.8414 418.9907 0.0224 -1.0000 -1.0000 4756622 1580165291.00 151.4429 59.9964 32.0000 1.9933 1.9939 418.6817 418.8314 0.0225 -1.0000 -1.0000 4757013 1580165291.10 151.4147 59.9964 32.0000 1.9934 1.9940 418.7820 418.9313 0.0224 -1.0000 -1.0000 4757076 1580165291.20 151.4147 59.9964 32.0000 1.9920 1.9926 418.8719 419.0215 0.0224 -1.0000 -1.0000 4757138 1580165291.30 151.4147 59.9964 32.0000 1.9918 1.9924 418.8888 419.0387 0.0225 -1.0000 -1.0000 4757200 1580165291.40 151.4147 59.9964 32.0000 1.9934 1.9940 418.8395 418.9903 0.0226 -1.0000 -1.0000 4757279 1580165291.50 151.4147 59.9964 32.0000 1.9941 1.9947 418.6801 418.8297 0.0225 -1.0000 -1.0000 4757341 1580165291.60 151.5214 59.9964 32.0000 1.9931 1.9937 418.7407 418.8904 0.0223 -1.0000 -1.0000 4757404 1580165291.70 151.5214 59.9964 32.0000 1.9926 1.9932 418.7647 418.9151 0.0225 -1.0000 -1.0000 4757482 1580165291.80 151.5214 59.9964 32.0000 1.9924 1.9930 418.8275 418.9770 0.0224 -1.0000 -1.0000 4757544 1580165291.90 151.5214 59.9964 32.0000 1.9928 1.9934 418.7093 418.8588 0.0224 -1.0000 -1.0000 4757607 1580165292.00 151.5214 59.9964 32.0000 1.9939 1.9945 418.7116 418.8609 0.0223 -1.0000 -1.0000 4757685 1580165292.10 151.5214 59.9964 32.0000 1.9930 1.9936 418.7425 418.8924 0.0225 -1.0000 -1.0000 4757747 1580165292.20 151.5214 59.9964 32.0000 1.9920 1.9926 418.9269 419.0766 0.0224 -1.0000 -1.0000 4757810 1580165292.30 151.5749 59.9964 32.0000 1.9920 1.9926 418.9373 419.0859 0.0222 -1.0000 -1.0000 4757873 1580165292.40 151.5749 59.9964 32.0000 1.9926 1.9932 418.9022 419.0522 0.0224 -1.0000 -1.0000 4757935 1580165292.50 151.5749 59.9964 32.0000 1.9951 1.9957 418.7298 418.8793 0.0224 -1.0000 -1.0000 4757997 1580165292.60 151.5749 59.9964 32.0000 1.9934 1.9940 418.6907 418.8404 0.0224 -1.0000 -1.0000 4758232 1580165292.70 151.5365 59.9964 32.0000 1.9928 1.9934 418.7613 418.9104 0.0223 -1.0000 -1.0000 4758294 1580165292.80 151.5365 59.9964 32.0000 1.9920 1.9926 418.8742 419.0237 0.0225 -1.0000 -1.0000 4758357 1580165292.90 151.5365 59.9964 32.0000 1.9925 1.9931 418.8965 419.0461 0.0224 -1.0000 -1.0000 4758435 1580165293.00 151.5365 59.9964 32.0000 1.9935 1.9941 418.6485 418.7982 0.0224 -1.0000 -1.0000 4758497 1580165293.10 151.5365 59.9964 32.0000 1.9931 1.9937 418.6103 418.7598 0.0225 -1.0000 -1.0000 4758732 1580165293.20 151.5390 59.9964 32.0000 1.9925 1.9931 418.7950 418.9450 0.0225 -1.0000 -1.0000 4758794 1580165293.30 151.5761 59.9964 32.0000 1.9924 1.9930 418.8879 419.0390 0.0226 -1.0000 -1.0000 4758857 1580165293.40 151.5761 59.9964 32.0000 1.9923 1.9929 418.8799 419.0294 0.0224 -1.0000 -1.0000 4758935 1580165293.50 151.5761 59.9964 32.0000 1.9929 1.9935 418.7484 418.8986 0.0226 -1.0000 -1.0000 4758997 1580165293.60 151.5761 59.9964 32.0000 1.9934 1.9940 418.7801 418.9293 0.0224 -1.0000 -1.0000 4759810 1580165293.70 151.5761 59.9964 32.0000 1.9934 1.9940 418.7374 418.8879 0.0226 -1.0000 -1.0000 4759888 1580165293.80 151.5566 59.9964 32.0000 1.9930 1.9935 418.8016 418.9520 0.0225 -1.0000 -1.0000 4759950 1580165293.90 151.5538 59.9964 32.0000 1.9919 1.9924 418.8323 418.9821 0.0225 -1.0000 -1.0000 4800013 1580165294.00 151.5538 59.9964 32.0000 1.9919 1.9925 418.7190 418.8685 0.0223 -1.0000 -1.0000 4800075 1580165294.10 151.5538 59.9964 32.0000 1.9931 1.9937 418.6311 418.7800 0.0224 -1.0000 -1.0000 4800138 1580165294.20 151.5538 59.9964 32.0000 1.9924 1.9930 418.6785 418.8289 0.0225 -1.0000 -1.0000 4800216 1580165294.30 151.5538 59.9964 32.0000 1.9924 1.9930 418.8263 418.9762 0.0224 -1.0000 -1.0000 4800279 1580165294.40 151.5303 59.9964 32.0000 1.9915 1.9921 418.9142 419.0647 0.0226 -1.0000 -1.0000 4800341 1580165294.50 151.5303 59.9964 32.0000 1.9922 1.9928 418.8905 419.0407 0.0225 -1.0000 -1.0000 4800404 1580165294.60 151.5303 59.9964 32.0000 1.9918 1.9924 418.7859 418.9360 0.0225 -1.0000 -1.0000 4800482 1580165294.70 151.5303 59.9964 32.0000 1.9923 1.9929 418.6868 418.8373 0.0226 -1.0000 -1.0000 4800544 1580165294.80 151.5303 59.9964 32.0000 1.9917 1.9923 418.7963 418.9457 0.0224 -1.0000 -1.0000 4800607 1580165294.90 151.5303 59.9964 32.0000 1.9925 1.9931 418.8107 418.9598 0.0224 -1.0000 -1.0000 4800685 1580165295.00 151.5006 59.9962 32.0000 1.9915 1.9921 418.8692 419.0186 0.0224 -1.0000 -1.0000 4800747 1580165295.10 151.5006 59.9962 32.0000 1.9921 1.9927 418.8662 419.0151 0.0223 -1.0000 -1.0000 4800966 1580165295.20 151.5006 59.9962 32.0000 1.9927 1.9933 418.6713 418.8207 0.0224 -1.0000 -1.0000 4801029 1580165295.30 151.4731 59.9962 32.0000 1.9931 1.9937 418.8330 418.9828 0.0225 -1.0000 -1.0000 4801091 1580165295.40 151.4334 59.9962 32.0000 1.9927 1.9933 418.9041 419.0544 0.0225 -1.0000 -1.0000 4801154 1580165295.50 151.4334 59.9962 32.0000 1.9917 1.9923 418.8847 419.0339 0.0223 -1.0000 -1.0000 4801232 1580165295.60 151.4334 59.9962 32.0000 1.9933 1.9938 418.7970 418.9459 0.0223 -1.0000 -1.0000 4801294 1580165295.70 151.4334 59.9962 32.0000 1.9925 1.9931 418.6333 418.7828 0.0224 -1.0000 -1.0000 4801482 1580165295.80 151.4334 59.9962 32.0000 1.9929 1.9935 418.6895 418.8397 0.0225 -1.0000 -1.0000 4801544 1580165295.90 151.4334 59.9962 32.0000 1.9930 1.9936 418.8061 418.9558 0.0224 -1.0000 -1.0000 4801607 1580165296.00 151.4451 59.9962 32.0000 1.9927 1.9933 418.8893 419.0382 0.0223 -1.0000 -1.0000 4801669 1580165296.10 151.4709 59.9962 32.0000 1.9927 1.9932 418.9174 419.0672 0.0224 -1.0000 -1.0000 4801732 1580165296.20 151.4709 59.9962 32.0000 1.9928 1.9934 418.7164 418.8658 0.0224 -1.0000 -1.0000 4802107 1580165296.30 151.4709 59.9962 32.0000 1.9925 1.9931 418.8189 418.9681 0.0223 -1.0000 -1.0000 4802185 1580165296.40 151.4709 59.9962 32.0000 1.9920 1.9926 418.8355 418.9843 0.0223 -1.0000 -1.0000 4802247 1580165296.50 151.4709 59.9962 32.0000 1.9921 1.9927 418.9307 419.0806 0.0225 -1.0000 -1.0000 4802310 1580165296.60 151.5454 59.9962 32.0000 1.9926 1.9932 418.8376 418.9864 0.0223 -1.0000 -1.0000 4802388 1580165296.70 151.5454 59.9962 32.0000 1.9931 1.9937 418.7206 418.8698 0.0223 -1.0000 -1.0000 4802622 1580165296.80 151.5454 59.9962 32.0000 1.9928 1.9934 418.6409 418.7905 0.0225 -1.0000 -1.0000 4802669 1580165296.90 151.5454 59.9962 32.0000 1.9933 1.9939 418.6549 418.8037 0.0223 -1.0000 -1.0000 4802747 1580165297.00 151.5454 59.9962 32.0000 1.9922 1.9928 418.7541 418.9036 0.0224 -1.0000 -1.0000 4802810 1580165297.10 151.5454 59.9962 32.0000 1.9925 1.9931 418.9407 419.0899 0.0224 -1.0000 -1.0000 4802888 1580165297.20 151.5931 59.9962 32.0000 1.9923 1.9929 418.9428 419.0931 0.0226 -1.0000 -1.0000 4803123 1580165297.30 151.5982 59.9962 32.0000 1.9927 1.9933 418.8422 418.9937 0.0227 -1.0000 -1.0000 4803185 1580165297.40 151.5982 59.9962 32.0000 1.9928 1.9934 418.6830 418.8339 0.0226 -1.0000 -1.0000 4803263 1580165297.50 151.5982 59.9962 32.0000 1.9928 1.9934 418.8463 418.9963 0.0224 -1.0000 -1.0000 4803326 1580165297.60 151.5982 59.9962 32.0000 1.9934 1.9940 418.8572 419.0070 0.0225 -1.0000 -1.0000 4803388 1580165297.70 151.5951 59.9962 32.0000 1.9922 1.9928 418.8957 419.0449 0.0224 -1.0000 -1.0000 4803638 1580165297.80 151.5858 59.9962 32.0000 1.9913 1.9919 418.7576 418.9079 0.0226 -1.0000 -1.0000 4803700 1580165297.90 151.5858 59.9962 32.0000 1.9925 1.9931 418.7243 418.8744 0.0224 -1.0000 -1.0000 4803763 1580165298.00 151.5858 59.9962 32.0000 1.9930 1.9936 418.6596 418.8111 0.0226 -1.0000 -1.0000 4803826 1580165298.10 151.5858 59.9962 32.0000 1.9927 1.9933 418.7155 418.8650 0.0224 -1.0000 -1.0000 4803888 1580165298.20 151.5858 59.9962 32.0000 1.9927 1.9932 418.9109 419.0607 0.0225 -1.0000 -1.0000 4803950 1580165298.30 151.5738 59.9962 32.0000 1.9928 1.9934 418.8048 418.9554 0.0225 -1.0000 -1.0000 4804029 1580165298.40 151.5738 59.9962 32.0000 1.9928 1.9934 418.8405 418.9900 0.0224 -1.0000 -1.0000 4804091 1580165298.50 151.5738 59.9962 32.0000 1.9927 1.9933 418.7396 418.8886 0.0223 -1.0000 -1.0000 4804154 1580165298.60 151.5738 59.9962 32.0000 1.9917 1.9923 418.7812 418.9312 0.0225 -1.0000 -1.0000 4804232 1580165298.70 151.5738 59.9962 32.0000 1.9921 1.9927 418.8685 419.0178 0.0223 -1.0000 -1.0000 4804466 1580165298.80 151.5043 59.9962 32.0000 1.9924 1.9929 418.8605 419.0094 0.0223 -1.0000 -1.0000 4804529 1580165298.90 151.4869 59.9962 32.0000 1.9924 1.9930 418.7419 418.8909 0.0223 -1.0000 -1.0000 4804607 1580165299.00 151.4869 59.9962 32.0000 1.9928 1.9933 418.6727 418.8214 0.0223 -1.0000 -1.0000 4804669 1580165299.10 151.4869 59.9962 32.0000 1.9924 1.9930 418.6743 418.8242 0.0225 -1.0000 -1.0000 4804747 1580165299.20 151.4869 59.9962 32.0000 1.9922 1.9928 418.8005 418.9499 0.0224 -1.0000 -1.0000 4804950 1580165299.30 151.4979 59.9962 32.0000 1.9922 1.9928 418.8755 419.0260 0.0225 -1.0000 -1.0000 4805013 1580165299.40 151.5054 59.9962 32.0000 1.9927 1.9933 418.8053 418.9553 0.0225 -1.0000 -1.0000 4805091 1580165299.50 151.5054 59.9962 32.0000 1.9930 1.9936 418.5859 418.7343 0.0223 -1.0000 -1.0000 4805154 1580165299.60 151.5054 59.9962 32.0000 1.9928 1.9934 418.6927 418.8425 0.0225 -1.0000 -1.0000 4805216 1580165299.70 151.5054 59.9962 32.0000 1.9921 1.9927 418.8404 418.9899 0.0224 -1.0000 -1.0000 4805279 1580165299.80 151.5054 59.9962 32.0000 1.9926 1.9932 418.8917 419.0412 0.0224 -1.0000 -1.0000 4805341 1580165299.90 151.5054 59.9962 32.0000 1.9933 1.9938 418.7758 418.9260 0.0225 -1.0000 -1.0000 4805404 1580165300.00 151.4608 59.9962 32.0000 1.9929 1.9935 418.6510 418.8014 0.0225 -1.0000 -1.0000 4805482 1580165300.10 151.4608 59.9962 32.0000 1.9929 1.9935 418.6554 418.8054 0.0225 -1.0000 -1.0000 4805544 1580165300.20 151.4608 59.9962 32.0000 1.9924 1.9930 418.7383 418.8875 0.0224 -1.0000 -1.0000 4805716 1580165300.30 151.4608 59.9962 32.0000 1.9922 1.9928 418.7988 418.9488 0.0225 -1.0000 -1.0000 4805794 1580165300.40 151.4608 59.9962 32.0000 1.9925 1.9931 418.8867 419.0362 0.0224 -1.0000 -1.0000 4805857 1580165300.50 151.4608 59.9962 32.0000 1.9926 1.9931 418.7644 418.9134 0.0224 -1.0000 -1.0000 4805920 1580165300.60 151.4840 59.9962 32.0000 1.9930 1.9936 418.6883 418.8379 0.0224 -1.0000 -1.0000 4805982 1580165300.70 151.4881 59.9962 32.0000 1.9929 1.9935 418.7346 418.8836 0.0223 -1.0000 -1.0000 4806044 1580165300.80 151.4881 59.9962 32.0000 1.9929 1.9934 418.8150 418.9642 0.0224 -1.0000 -1.0000 4806450 1580165300.90 151.4881 59.9962 32.0000 1.9928 1.9934 418.8963 419.0464 0.0225 -1.0000 -1.0000 4806513 1580165301.00 151.4881 59.9962 32.0000 1.9924 1.9930 418.8975 419.0469 0.0225 -1.0000 -1.0000 4806576 1580165301.10 151.4881 59.9962 32.0000 1.9933 1.9939 418.7464 418.8972 0.0225 -1.0000 -1.0000 4806669 1580165301.20 151.5062 59.9962 32.0000 1.9937 1.9943 418.6026 418.7525 0.0225 -1.0000 -1.0000 4806732 1580165301.30 151.5062 59.9962 32.0000 1.9933 1.9939 418.8202 418.9688 0.0223 -1.0000 -1.0000 4807732 1580165301.40 151.5062 59.9962 32.0000 1.9920 1.9926 418.7867 418.9368 0.0225 -1.0000 -1.0000 4807810 1580165301.50 151.5062 59.9962 32.0000 1.9925 1.9930 418.9453 419.0963 0.0226 -1.0000 -1.0000 4807873 1580165301.60 151.5062 59.9962 32.0000 1.9924 1.9930 418.7572 418.9063 0.0224 -1.0000 -1.0000 4807935 1580165301.70 151.5062 59.9962 32.0000 1.9928 1.9934 418.6513 418.8018 0.0226 -1.0000 -1.0000 4807997 1580165301.80 151.5062 59.9962 32.0000 1.9928 1.9934 418.6618 418.8116 0.0224 -1.0000 -1.0000 4808076 1580165301.90 151.5062 59.9962 32.0000 1.9925 1.9931 418.8420 418.9914 0.0224 -1.0000 -1.0000 4808123 1580165302.00 151.5062 59.9962 32.0000 1.9928 1.9934 418.8751 419.0253 0.0225 -1.0000 -1.0000 4808200 1580165302.10 151.5456 59.9962 32.0000 1.9928 1.9934 418.8206 418.9706 0.0224 -1.0000 -1.0000 4808263 1580165302.20 151.5456 59.9962 32.0000 1.9926 1.9932 418.7007 418.8494 0.0223 -1.0000 -1.0000 4808326 1580165302.30 151.5633 59.9962 32.0000 1.9925 1.9931 418.7222 418.8714 0.0224 -1.0000 -1.0000 4808638 1580165302.40 151.5633 59.9962 32.0000 1.9925 1.9930 418.8321 418.9814 0.0224 -1.0000 -1.0000 4808700 1580165302.50 151.5633 59.9962 32.0000 1.9920 1.9926 418.9044 419.0533 0.0224 -1.0000 -1.0000 4808763 1580165302.60 151.5633 59.9962 32.0000 1.9926 1.9932 418.8578 419.0079 0.0225 -1.0000 -1.0000 4808826 1580165302.70 151.5633 59.9962 32.0000 1.9933 1.9939 418.7185 418.8683 0.0225 -1.0000 -1.0000 4808888 1580165302.80 151.4749 59.9962 32.0000 1.9931 1.9937 418.6538 418.8028 0.0223 -1.0000 -1.0000 4808950 1580165302.90 151.4682 59.9962 32.0000 1.9929 1.9935 418.5722 418.7212 0.0223 -1.0000 -1.0000 4809029 1580165303.00 151.4682 59.9962 32.0000 1.9931 1.9937 418.8316 418.9814 0.0225 -1.0000 -1.0000 4809091 1580165303.10 151.4682 59.9962 32.0000 1.9918 1.9924 418.9068 419.0579 0.0227 -1.0000 -1.0000 4809169 1580165303.20 151.4682 59.9962 32.0000 1.9927 1.9933 418.8162 418.9669 0.0225 -1.0000 -1.0000 4809232 1580165303.30 151.4682 59.9962 32.0000 1.9923 1.9928 418.6375 418.7873 0.0225 -1.0000 -1.0000 4809294 1580165303.40 151.4682 59.9962 32.0000 1.9926 1.9932 418.6191 418.7685 0.0224 -1.0000 -1.0000 4809373 1580165303.50 151.4682 59.9962 32.0000 1.9924 1.9930 418.8071 418.9568 0.0224 -1.0000 -1.0000 4809435 1580165303.60 151.4682 59.9962 32.0000 1.9918 1.9924 418.8626 419.0123 0.0224 -1.0000 -1.0000 4809497 1580165303.70 151.4682 59.9962 32.0000 1.9925 1.9931 418.8195 418.9695 0.0225 -1.0000 -1.0000 4809560 1580165303.80 151.4682 59.9962 32.0000 1.9916 1.9922 418.7036 418.8535 0.0225 -1.0000 -1.0000 4809638 1580165303.90 151.4646 59.9962 32.0000 1.9928 1.9934 418.6321 418.7816 0.0224 -1.0000 -1.0000 4809685 1580165304.00 151.4646 59.9962 32.0000 1.9926 1.9931 418.6582 418.8073 0.0224 -1.0000 -1.0000 4809763 1580165304.10 151.4646 59.9962 32.0000 1.9912 1.9918 418.7251 418.8748 0.0225 -1.0000 -1.0000 4809841 1580165304.20 151.4646 59.9962 32.0000 1.9918 1.9924 418.7550 418.9051 0.0225 -1.0000 -1.0000 4809904 1580165304.30 151.4646 59.9962 32.0000 1.9929 1.9935 418.6907 418.8408 0.0225 -1.0000 -1.0000 4809982 1580165304.40 151.4646 59.9962 32.0000 1.9922 1.9928 418.6215 418.7712 0.0224 -1.0000 -1.0000 4810044 1580165304.50 151.4646 59.9962 32.0000 1.9921 1.9927 418.7631 418.9131 0.0225 -1.0000 -1.0000 4810107 1580165304.60 151.4660 59.9957 32.0000 1.9918 1.9923 418.7988 418.9488 0.0225 -1.0000 -1.0000 4810169 1580165304.70 151.4660 59.9957 32.0000 1.9917 1.9923 418.8846 419.0345 0.0224 -1.0000 -1.0000 4810232 1580165304.80 151.4660 59.9957 32.0000 1.9929 1.9935 418.8476 418.9971 0.0224 -1.0000 -1.0000 4810466 1580165304.90 151.4660 59.9957 32.0000 1.9939 1.9945 418.7326 418.8822 0.0224 -1.0000 -1.0000 4810544 1580165305.00 151.4660 59.9957 32.0000 1.9928 1.9934 418.6383 418.7878 0.0224 -1.0000 -1.0000 4810607 1580165305.10 151.4702 59.9957 32.0000 1.9928 1.9933 418.7444 418.8943 0.0225 -1.0000 -1.0000 4810685 1580165305.20 151.4702 59.9957 32.0000 1.9924 1.9930 418.9209 419.0718 0.0225 -1.0000 -1.0000 4810747 1580165305.30 151.4702 59.9957 32.0000 1.9928 1.9934 418.7284 418.8771 0.0224 -1.0000 -1.0000 4810810 1580165305.40 151.4702 59.9957 32.0000 1.9932 1.9938 418.6171 418.7670 0.0225 -1.0000 -1.0000 4810872 1580165305.50 151.4702 59.9957 32.0000 1.9925 1.9931 418.7096 418.8597 0.0225 -1.0000 -1.0000 4810935 1580165305.60 151.4844 59.9957 32.0000 1.9927 1.9933 418.8293 418.9796 0.0225 -1.0000 -1.0000 4810997 1580165305.70 151.5250 59.9957 32.0000 1.9928 1.9934 418.8341 418.9833 0.0223 -1.0000 -1.0000 4811076 1580165305.80 151.5250 59.9957 32.0000 1.9934 1.9939 418.7446 418.8951 0.0226 -1.0000 -1.0000 4811138 1580165305.90 151.5250 59.9957 32.0000 1.9930 1.9936 418.6834 418.8328 0.0224 -1.0000 -1.0000 4811466 1580165306.00 151.5250 59.9957 32.0000 1.9921 1.9927 418.7726 418.9214 0.0223 -1.0000 -1.0000 4811544 1580165306.10 151.5250 59.9957 32.0000 1.9922 1.9928 418.8705 419.0198 0.0224 -1.0000 -1.0000 4811607 1580165306.20 151.5342 59.9957 32.0000 1.9927 1.9932 418.8513 419.0012 0.0224 -1.0000 -1.0000 4811669 1580165306.30 151.5342 59.9957 32.0000 1.9927 1.9933 418.8544 419.0049 0.0226 -1.0000 -1.0000 4811732 1580165306.40 151.5342 59.9957 32.0000 1.9935 1.9941 418.7593 418.9094 0.0225 -1.0000 -1.0000 4811966 1580165306.50 151.5342 59.9957 32.0000 1.9926 1.9932 418.7321 418.8821 0.0225 -1.0000 -1.0000 4812029 1580165306.60 151.5342 59.9957 32.0000 1.9926 1.9932 418.7795 418.9301 0.0225 -1.0000 -1.0000 4812107 1580165306.70 151.5378 59.9957 32.0000 1.9918 1.9924 418.8524 419.0024 0.0225 -1.0000 -1.0000 4812169 1580165306.80 151.5550 59.9957 32.0000 1.9928 1.9934 418.8262 418.9759 0.0225 -1.0000 -1.0000 4812232 1580165306.90 151.5550 59.9957 32.0000 1.9930 1.9936 418.6893 418.8392 0.0224 -1.0000 -1.0000 4812513 1580165307.00 151.5550 59.9957 32.0000 1.9928 1.9934 418.5284 418.6776 0.0224 -1.0000 -1.0000 4812576 1580165307.10 151.5550 59.9957 32.0000 1.9923 1.9929 418.7065 418.8562 0.0224 -1.0000 -1.0000 4812654 1580165307.20 151.5550 59.9957 32.0000 1.9918 1.9923 418.8013 418.9513 0.0225 -1.0000 -1.0000 4812716 1580165307.30 151.5550 59.9957 32.0000 1.9916 1.9922 418.8331 418.9837 0.0226 -1.0000 -1.0000 4812779 1580165307.40 151.5626 59.9957 32.0000 1.9927 1.9933 418.7334 418.8842 0.0226 -1.0000 -1.0000 4813544 1580165307.50 151.5650 59.9957 32.0000 1.9922 1.9928 418.6553 418.8057 0.0226 -1.0000 -1.0000 4813623 1580165307.60 151.5650 59.9957 32.0000 1.9926 1.9932 418.7946 418.9441 0.0224 -1.0000 -1.0000 4813685 1580165307.70 151.5650 59.9957 32.0000 1.9917 1.9923 418.9016 419.0517 0.0224 -1.0000 -1.0000 4813763 1580165307.80 151.5522 59.9957 32.0000 1.9923 1.9929 418.8643 419.0136 0.0224 -1.0000 -1.0000 4813826 1580165307.90 151.5418 59.9957 32.0000 1.9926 1.9932 418.7477 418.8977 0.0225 -1.0000 -1.0000 4813888 1580165308.00 151.5418 59.9957 32.0000 1.9927 1.9933 418.6380 418.7872 0.0224 -1.0000 -1.0000 4813982 1580165308.10 151.5418 59.9957 32.0000 1.9926 1.9932 418.7243 418.8740 0.0224 -1.0000 -1.0000 4814044 1580165308.20 151.5418 59.9957 32.0000 1.9926 1.9932 418.8230 418.9711 0.0223 -1.0000 -1.0000 4814107 1580165308.30 151.5418 59.9957 32.0000 1.9915 1.9921 418.8634 419.0143 0.0226 -1.0000 -1.0000 4814185 1580165308.40 151.5280 59.9957 32.0000 1.9919 1.9925 418.8158 418.9662 0.0225 -1.0000 -1.0000 4814247 1580165308.50 151.5280 59.9957 32.0000 1.9928 1.9934 418.7664 418.9150 0.0224 -1.0000 -1.0000 4814310 1580165308.60 151.5280 59.9957 32.0000 1.9930 1.9936 418.7663 418.9175 0.0226 -1.0000 -1.0000 4814388 1580165308.70 151.5280 59.9957 32.0000 1.9925 1.9931 418.9180 419.0674 0.0224 -1.0000 -1.0000 4814450 1580165308.80 151.5280 59.9957 32.0000 1.9922 1.9928 418.8328 418.9815 0.0222 -1.0000 -1.0000 4814513 1580165308.90 151.4613 59.9957 32.0000 1.9923 1.9929 418.5814 418.7325 0.0226 -1.0000 -1.0000 4814576 1580165309.00 151.4613 59.9957 32.0000 1.9920 1.9926 418.6369 418.7866 0.0225 -1.0000 -1.0000 4814747 1580165309.10 151.4613 59.9957 32.0000 1.9916 1.9922 418.7795 418.9299 0.0226 -1.0000 -1.0000 4814810 1580165309.20 151.4613 59.9957 32.0000 1.9911 1.9917 418.8088 418.9581 0.0224 -1.0000 -1.0000 4814872 1580165309.30 151.4613 59.9957 32.0000 1.9921 1.9927 418.8584 419.0077 0.0224 -1.0000 -1.0000 4814935 1580165309.40 151.4613 59.9957 32.0000 1.9924 1.9930 418.7538 418.9038 0.0225 -1.0000 -1.0000 4815013 1580165309.50 151.4200 59.9957 32.0000 1.9933 1.9939 418.6987 418.8490 0.0224 -1.0000 -1.0000 4815076 1580165309.60 151.4200 59.9957 32.0000 1.9927 1.9932 418.6624 418.8115 0.0224 -1.0000 -1.0000 4815138 1580165309.70 151.4200 59.9957 32.0000 1.9925 1.9931 418.7112 418.8614 0.0225 -1.0000 -1.0000 4815216 1580165309.80 151.4200 59.9957 32.0000 1.9928 1.9934 418.8071 418.9571 0.0224 -1.0000 -1.0000 4815279 1580165309.90 151.4200 59.9957 32.0000 1.9928 1.9934 418.6699 418.8193 0.0224 -1.0000 -1.0000 4815341 1580165310.00 151.4859 59.9958 32.0000 1.9929 1.9935 418.6660 418.8156 0.0224 -1.0000 -1.0000 4815482 1580165310.10 151.4859 59.9958 32.0000 1.9918 1.9924 418.7403 418.8900 0.0224 -1.0000 -1.0000 4815544 1580165310.20 151.4859 59.9958 32.0000 1.9928 1.9934 418.8919 419.0420 0.0225 -1.0000 -1.0000 4815607 1580165310.30 151.4859 59.9958 32.0000 1.9925 1.9931 418.9114 419.0609 0.0224 -1.0000 -1.0000 4815669 1580165310.40 151.4859 59.9958 32.0000 1.9920 1.9926 418.7985 418.9482 0.0224 -1.0000 -1.0000 4815732 1580165310.50 151.4859 59.9958 32.0000 1.9930 1.9936 418.7513 418.9011 0.0225 -1.0000 -1.0000 4815966 1580165310.60 151.4859 59.9958 32.0000 1.9931 1.9937 418.6096 418.7586 0.0222 -1.0000 -1.0000 4816029 1580165310.70 151.4582 59.9958 32.0000 1.9925 1.9930 418.7295 418.8800 0.0226 -1.0000 -1.0000 4816091 1580165310.80 151.4582 59.9958 32.0000 1.9920 1.9926 418.7396 418.8898 0.0225 -1.0000 -1.0000 4816154 1580165310.90 151.4582 59.9958 32.0000 1.9924 1.9929 418.7593 418.9098 0.0226 -1.0000 -1.0000 4816232 1580165311.00 151.4582 59.9958 32.0000 1.9930 1.9936 418.7248 418.8763 0.0226 -1.0000 -1.0000 4816497 1580165311.10 151.4582 59.9958 32.0000 1.9923 1.9929 418.6644 418.8138 0.0224 -1.0000 -1.0000 4816576 1580165311.20 151.4563 59.9958 32.0000 1.9925 1.9931 418.6376 418.7872 0.0224 -1.0000 -1.0000 4816638 1580165311.30 151.4563 59.9958 32.0000 1.9921 1.9927 418.7204 418.8696 0.0224 -1.0000 -1.0000 4816701 1580165311.40 151.4563 59.9958 32.0000 1.9926 1.9932 418.7852 418.9351 0.0225 -1.0000 -1.0000 4816763 1580165311.50 151.4563 59.9958 32.0000 1.9913 1.9919 418.8236 418.9728 0.0223 -1.0000 -1.0000 4816997 1580165311.60 151.4563 59.9958 32.0000 1.9928 1.9934 418.6842 418.8334 0.0224 -1.0000 -1.0000 4817060 1580165311.70 151.4524 59.9958 32.0000 1.9926 1.9931 418.6809 418.8307 0.0225 -1.0000 -1.0000 4817122 1580165311.80 151.4518 59.9958 32.0000 1.9924 1.9929 418.7305 418.8801 0.0224 -1.0000 -1.0000 4817185 1580165311.90 151.4518 59.9958 32.0000 1.9918 1.9924 418.7798 418.9288 0.0224 -1.0000 -1.0000 4817247 1580165312.00 151.4518 59.9958 32.0000 1.9911 1.9917 418.8291 418.9790 0.0224 -1.0000 -1.0000 4817326 1580165312.10 151.4518 59.9958 32.0000 1.9926 1.9932 418.6146 418.7643 0.0225 -1.0000 -1.0000 4817607 1580165312.20 151.4518 59.9958 32.0000 1.9924 1.9930 418.6218 418.7727 0.0226 -1.0000 -1.0000 4817669 1580165312.30 151.4551 59.9958 32.0000 1.9921 1.9927 418.6744 418.8242 0.0224 -1.0000 -1.0000 4817732 1580165312.40 151.4551 59.9958 32.0000 1.9917 1.9923 418.8376 418.9865 0.0223 -1.0000 -1.0000 4817794 1580165312.50 151.4551 59.9958 32.0000 1.9912 1.9917 418.8522 419.0013 0.0224 -1.0000 -1.0000 4817857 1580165312.60 151.4551 59.9958 32.0000 1.9910 1.9915 418.8473 418.9967 0.0224 -1.0000 -1.0000 4818201 1580165312.70 151.4551 59.9958 32.0000 1.9924 1.9930 418.7295 418.8785 0.0223 -1.0000 -1.0000 4818263 1580165312.80 151.5406 59.9958 32.0000 1.9926 1.9932 418.6061 418.7562 0.0224 -1.0000 -1.0000 4818326 1580165312.90 151.5406 59.9958 32.0000 1.9920 1.9926 418.6053 418.7543 0.0224 -1.0000 -1.0000 4818404 1580165313.00 151.5406 59.9958 32.0000 1.9918 1.9924 418.7116 418.8622 0.0226 -1.0000 -1.0000 4818466 1580165313.10 151.5406 59.9958 32.0000 1.9919 1.9925 418.9040 419.0531 0.0224 -1.0000 -1.0000 4818716 1580165313.20 151.5406 59.9958 32.0000 1.9926 1.9932 418.6711 418.8213 0.0225 -1.0000 -1.0000 4818779 1580165313.30 151.5406 59.9958 32.0000 1.9925 1.9931 418.5854 418.7355 0.0225 -1.0000 -1.0000 4818841 1580165313.40 151.5406 59.9958 32.0000 1.9922 1.9928 418.6706 418.8196 0.0224 -1.0000 -1.0000 4818904 1580165313.50 151.5406 59.9958 32.0000 1.9917 1.9923 418.7769 418.9269 0.0225 -1.0000 -1.0000 4818966 1580165313.60 151.5406 59.9958 32.0000 1.9913 1.9919 418.8131 418.9631 0.0224 -1.0000 -1.0000 4819216 1580165313.70 151.4682 59.9958 32.0000 1.9921 1.9927 418.8551 419.0039 0.0224 -1.0000 -1.0000 4819294 1580165313.80 151.4682 59.9958 32.0000 1.9915 1.9921 418.7480 418.8976 0.0223 -1.0000 -1.0000 4819357 1580165313.90 151.5102 59.9958 32.0000 1.9926 1.9932 418.6270 418.7761 0.0224 -1.0000 -1.0000 4819420 1580165314.00 151.5102 59.9958 32.0000 1.9923 1.9929 418.6360 418.7859 0.0224 -1.0000 -1.0000 4819497 1580165314.10 151.5102 59.9958 32.0000 1.9922 1.9928 418.6622 418.8112 0.0224 -1.0000 -1.0000 4819732 1580165314.20 151.5102 59.9958 32.0000 1.9917 1.9923 418.7121 418.8607 0.0223 -1.0000 -1.0000 4819794 1580165314.30 151.5102 59.9958 32.0000 1.9927 1.9933 418.8495 419.0002 0.0225 -1.0000 -1.0000 4819873 1580165314.40 151.4835 59.9958 32.0000 1.9925 1.9930 418.6284 418.7785 0.0225 -1.0000 -1.0000 4819935 1580165314.50 151.4683 59.9958 32.0000 1.9926 1.9932 418.4968 418.6471 0.0225 -1.0000 -1.0000 4820013 1580165314.60 151.4683 59.9958 32.0000 1.9927 1.9933 418.6386 418.7876 0.0224 -1.0000 -1.0000 4820232 1580165314.70 151.4683 59.9958 32.0000 1.9922 1.9928 418.7663 418.9165 0.0225 -1.0000 -1.0000 4820294 1580165314.80 151.4683 59.9958 32.0000 1.9920 1.9926 418.8626 419.0123 0.0224 -1.0000 -1.0000 4820372 1580165314.90 151.4683 59.9958 32.0000 1.9919 1.9924 418.8768 419.0264 0.0225 -1.0000 -1.0000 4820435 1580165315.00 151.4359 59.9960 32.0000 1.9926 1.9932 418.7444 418.8948 0.0226 -1.0000 -1.0000 4820497 1580165315.10 151.4359 59.9960 32.0000 1.9929 1.9935 418.5623 418.7111 0.0224 -1.0000 -1.0000 4820732 1580165315.20 151.4359 59.9960 32.0000 1.9928 1.9934 418.5802 418.7306 0.0224 -1.0000 -1.0000 4820794 1580165315.30 151.4359 59.9960 32.0000 1.9924 1.9930 418.6889 418.8382 0.0224 -1.0000 -1.0000 4820857 1580165315.40 151.4359 59.9960 32.0000 1.9920 1.9926 418.8204 418.9705 0.0225 -1.0000 -1.0000 4820935 1580165315.50 151.3953 59.9960 32.0000 1.9926 1.9932 418.7592 418.9087 0.0224 -1.0000 -1.0000 4820997 1580165315.60 151.3953 59.9960 32.0000 1.9922 1.9928 418.6470 418.7959 0.0223 -1.0000 -1.0000 4821201 1580165315.70 151.3953 59.9960 32.0000 1.9923 1.9929 418.6938 418.8435 0.0224 -1.0000 -1.0000 4821263 1580165315.80 151.3953 59.9960 32.0000 1.9916 1.9922 418.7479 418.8978 0.0225 -1.0000 -1.0000 4821326 1580165315.90 151.3953 59.9960 32.0000 1.9919 1.9925 418.8134 418.9640 0.0225 -1.0000 -1.0000 4821388 1580165316.00 151.3980 59.9960 32.0000 1.9915 1.9921 418.8003 418.9506 0.0225 -1.0000 -1.0000 4821466 1580165316.10 151.4015 59.9960 32.0000 1.9926 1.9932 418.6826 418.8330 0.0225 -1.0000 -1.0000 4821841 1580165316.20 151.4015 59.9960 32.0000 1.9919 1.9925 418.6344 418.7852 0.0227 -1.0000 -1.0000 4821919 1580165316.30 151.4015 59.9960 32.0000 1.9925 1.9931 418.8095 418.9594 0.0224 -1.0000 -1.0000 4821982 1580165316.40 151.4015 59.9960 32.0000 1.9916 1.9922 418.8372 418.9876 0.0226 -1.0000 -1.0000 4822044 1580165316.50 151.4015 59.9960 32.0000 1.9917 1.9923 418.7256 418.8764 0.0225 -1.0000 -1.0000 4822107 1580165316.60 151.4600 59.9960 32.0000 1.9925 1.9931 418.6235 418.7732 0.0224 -1.0000 -1.0000 4822404 1580165316.70 151.4600 59.9960 32.0000 1.9921 1.9927 418.6476 418.7979 0.0225 -1.0000 -1.0000 4822466 1580165316.80 151.4600 59.9960 32.0000 1.9922 1.9928 418.6284 418.7788 0.0226 -1.0000 -1.0000 4822529 1580165316.90 151.4600 59.9960 32.0000 1.9917 1.9923 418.7828 418.9321 0.0224 -1.0000 -1.0000 4822591 1580165317.00 151.4600 59.9960 32.0000 1.9915 1.9921 418.8858 419.0367 0.0226 -1.0000 -1.0000 4822654 1580165317.10 151.4600 59.9960 32.0000 1.9914 1.9920 418.7595 418.9089 0.0223 -1.0000 -1.0000 4822904 1580165317.20 151.4600 59.9960 32.0000 1.9921 1.9927 418.7649 418.9159 0.0225 -1.0000 -1.0000 4822966 1580165317.30 151.4600 59.9960 32.0000 1.9928 1.9934 418.6254 418.7741 0.0223 -1.0000 -1.0000 4823029 1580165317.40 151.4600 59.9960 32.0000 1.9923 1.9928 418.6282 418.7783 0.0226 -1.0000 -1.0000 4823107 1580165317.50 151.4600 59.9960 32.0000 1.9917 1.9923 418.6869 418.8359 0.0224 -1.0000 -1.0000 4823169 1580165317.60 151.4587 59.9960 32.0000 1.9913 1.9918 418.7614 418.9110 0.0224 -1.0000 -1.0000 4823404 1580165317.70 151.4301 59.9960 32.0000 1.9914 1.9920 418.6319 418.7811 0.0223 -1.0000 -1.0000 4823466 1580165317.80 151.4301 59.9960 32.0000 1.9922 1.9928 418.6412 418.7912 0.0225 -1.0000 -1.0000 4823529 1580165317.90 151.4301 59.9960 32.0000 1.9918 1.9924 418.5023 418.6519 0.0224 -1.0000 -1.0000 4823591 1580165318.00 151.4301 59.9960 32.0000 1.9922 1.9928 418.7125 418.8618 0.0224 -1.0000 -1.0000 4823670 1580165318.10 151.4301 59.9960 32.0000 1.9916 1.9922 418.7344 418.8837 0.0224 -1.0000 -1.0000 4823732 1580165318.20 151.4789 59.9960 32.0000 1.9918 1.9924 418.8203 418.9702 0.0225 -1.0000 -1.0000 4823794 1580165318.30 151.4789 59.9960 32.0000 1.9914 1.9919 418.8473 418.9966 0.0224 -1.0000 -1.0000 4823873 1580165318.40 151.4789 59.9960 32.0000 1.9923 1.9929 418.6641 418.8132 0.0224 -1.0000 -1.0000 4823935 1580165318.50 151.4789 59.9960 32.0000 1.9930 1.9936 418.5839 418.7332 0.0224 -1.0000 -1.0000 4823997 1580165318.60 151.4789 59.9960 32.0000 1.9923 1.9929 418.6106 418.7601 0.0224 -1.0000 -1.0000 4824076 1580165318.70 151.4789 59.9960 32.0000 1.9918 1.9924 418.7915 418.9411 0.0224 -1.0000 -1.0000 4824201 1580165318.80 151.4775 59.9960 32.0000 1.9921 1.9927 418.7593 418.9085 0.0224 -1.0000 -1.0000 4824263 1580165318.90 151.4775 59.9960 32.0000 1.9923 1.9929 418.6440 418.7940 0.0225 -1.0000 -1.0000 4824326 1580165319.00 151.4775 59.9960 32.0000 1.9919 1.9925 418.5290 418.6781 0.0224 -1.0000 -1.0000 4824388 1580165319.10 151.4775 59.9960 32.0000 1.9918 1.9924 418.5927 418.7425 0.0225 -1.0000 -1.0000 4824466 1580165319.20 151.4775 59.9960 32.0000 1.9914 1.9920 418.7357 418.8862 0.0226 -1.0000 -1.0000 4824701 1580165319.30 151.4951 59.9960 32.0000 1.9916 1.9922 418.8032 418.9532 0.0224 -1.0000 -1.0000 4824763 1580165319.40 151.4951 59.9960 32.0000 1.9920 1.9926 418.7899 418.9392 0.0224 -1.0000 -1.0000 4824841 1580165319.50 151.4951 59.9960 32.0000 1.9918 1.9924 418.5966 418.7451 0.0222 -1.0000 -1.0000 4824904 1580165319.60 151.4951 59.9960 32.0000 1.9925 1.9931 418.5404 418.6905 0.0225 -1.0000 -1.0000 4824966 1580165319.70 151.4951 59.9960 32.0000 1.9932 1.9938 418.6332 418.7828 0.0224 -1.0000 -1.0000 4825232 1580165319.80 151.4920 59.9963 32.0000 1.9917 1.9923 418.7453 418.8946 0.0224 -1.0000 -1.0000 4825294 1580165319.90 151.4847 59.9971 32.0000 1.9917 1.9923 418.6881 418.8380 0.0225 -1.0000 -1.0000 4825357 1580165320.00 151.4847 59.9971 32.0000 1.9915 1.9920 418.6454 418.7949 0.0224 -1.0000 -1.0000 4825420 1580165320.10 151.4847 59.9971 32.0000 1.9924 1.9929 418.5711 418.7201 0.0224 -1.0000 -1.0000 4825482 1580165320.20 151.4847 59.9971 32.0000 1.9917 1.9923 418.6803 418.8306 0.0225 -1.0000 -1.0000 4825716 1580165320.30 151.4847 59.9971 32.0000 1.9915 1.9921 418.8260 418.9754 0.0224 -1.0000 -1.0000 4825794 1580165320.40 151.4847 59.9971 32.0000 1.9910 1.9916 418.8637 419.0133 0.0224 -1.0000 -1.0000 4825857 1580165320.50 151.4259 59.9971 32.0000 1.9918 1.9924 418.8493 418.9988 0.0225 -1.0000 -1.0000 4825920 1580165320.60 151.4259 59.9971 32.0000 1.9921 1.9927 418.7467 418.8963 0.0223 -1.0000 -1.0000 4825982 1580165320.70 151.4259 59.9971 32.0000 1.9929 1.9934 418.6491 418.7984 0.0224 -1.0000 -1.0000 4826294 1580165320.80 151.4259 59.9971 32.0000 1.9920 1.9926 418.6361 418.7862 0.0226 -1.0000 -1.0000 4826357 1580165320.90 151.4259 59.9971 32.0000 1.9928 1.9934 418.6810 418.8310 0.0224 -1.0000 -1.0000 4826419 1580165321.00 151.4918 59.9971 32.0000 1.9918 1.9924 418.7704 418.9193 0.0223 -1.0000 -1.0000 4826497 1580165321.10 151.5231 59.9971 32.0000 1.9924 1.9929 418.7767 418.9256 0.0224 -1.0000 -1.0000 4826560 1580165321.20 151.5231 59.9971 32.0000 1.9928 1.9933 418.7418 418.8906 0.0222 -1.0000 -1.0000 4826732 1580165321.30 151.5231 59.9971 32.0000 1.9933 1.9939 418.7486 418.8972 0.0225 -1.0000 -1.0000 4826794 1580165321.40 151.5231 59.9971 32.0000 1.9932 1.9938 418.7537 418.9030 0.0224 -1.0000 -1.0000 4826872 1580165321.50 151.5231 59.9971 32.0000 1.9919 1.9925 418.8138 418.9633 0.0224 -1.0000 -1.0000 4826935 1580165321.60 151.4305 59.9971 32.0000 1.9918 1.9924 418.8374 418.9862 0.0223 -1.0000 -1.0000 4826997 1580165321.70 151.4305 59.9971 32.0000 1.9921 1.9927 418.8306 418.9801 0.0224 -1.0000 -1.0000 4827076 1580165321.80 151.4305 59.9971 32.0000 1.9930 1.9935 418.6976 418.8480 0.0225 -1.0000 -1.0000 4827201 1580165321.90 151.4305 59.9971 32.0000 1.9925 1.9931 418.6403 418.7889 0.0223 -1.0000 -1.0000 4827263 1580165322.00 151.4305 59.9971 32.0000 1.9925 1.9931 418.6595 418.8098 0.0225 -1.0000 -1.0000 4827341 1580165322.10 151.4367 59.9971 32.0000 1.9919 1.9925 418.8136 418.9634 0.0224 -1.0000 -1.0000 4827404 1580165322.20 151.4372 59.9971 32.0000 1.9918 1.9924 418.8685 419.0176 0.0224 -1.0000 -1.0000 4827466 1580165322.30 151.4372 59.9971 32.0000 1.9923 1.9929 418.7047 418.8548 0.0224 -1.0000 -1.0000 4827950 1580165322.40 151.4372 59.9971 32.0000 1.9928 1.9934 418.6728 418.8228 0.0225 -1.0000 -1.0000 4828013 1580165322.50 151.4372 59.9971 32.0000 1.9935 1.9941 418.6928 418.8413 0.0223 -1.0000 -1.0000 4828076 1580165322.60 151.4372 59.9971 32.0000 1.9924 1.9930 418.8389 418.9888 0.0225 -1.0000 -1.0000 4828154 1580165322.70 151.4372 59.9971 32.0000 1.9921 1.9927 418.8406 418.9900 0.0223 -1.0000 -1.0000 4828216 1580165322.80 151.4372 59.9971 32.0000 1.9924 1.9930 418.9003 419.0492 0.0223 -1.0000 -1.0000 4828482 1580165322.90 151.4372 59.9971 32.0000 1.9926 1.9932 418.8252 418.9745 0.0224 -1.0000 -1.0000 4828560 1580165323.00 151.4372 59.9971 32.0000 1.9927 1.9933 418.6739 418.8228 0.0223 -1.0000 -1.0000 4828622 1580165323.10 151.4372 59.9971 32.0000 1.9931 1.9936 418.6758 418.8255 0.0225 -1.0000 -1.0000 4828685 1580165323.20 151.4393 59.9971 32.0000 1.9924 1.9930 418.7415 418.8917 0.0225 -1.0000 -1.0000 4828747 1580165323.30 151.4393 59.9971 32.0000 1.9923 1.9928 418.8533 419.0025 0.0223 -1.0000 -1.0000 4828982 1580165323.40 151.4393 59.9971 32.0000 1.9926 1.9932 418.8203 418.9703 0.0225 -1.0000 -1.0000 4829060 1580165323.50 151.4467 59.9971 32.0000 1.9925 1.9931 418.6935 418.8432 0.0225 -1.0000 -1.0000 4829122 1580165323.60 151.4743 59.9971 32.0000 1.9921 1.9927 418.6939 418.8436 0.0224 -1.0000 -1.0000 4829185 1580165323.70 151.4926 59.9971 32.0000 1.9918 1.9924 418.8769 419.0280 0.0226 -1.0000 -1.0000 4829247 1580165323.80 151.5311 59.9971 32.0000 1.9907 1.9913 418.8243 418.9742 0.0224 -1.0000 -1.0000 4829482 1580165323.90 151.5311 59.9971 32.0000 1.9916 1.9922 418.9382 419.0883 0.0225 -1.0000 -1.0000 4829544 1580165324.00 151.5311 59.9971 32.0000 1.9927 1.9933 418.7636 418.9126 0.0223 -1.0000 -1.0000 4829607 1580165324.10 151.5311 59.9971 32.0000 1.9923 1.9929 418.7033 418.8520 0.0223 -1.0000 -1.0000 4829670 1580165324.20 151.5311 59.9971 32.0000 1.9924 1.9930 418.6644 418.8146 0.0225 -1.0000 -1.0000 4829732 1580165324.30 151.5244 59.9971 32.0000 1.9928 1.9934 418.7017 418.8511 0.0223 -1.0000 -1.0000 4829950 1580165324.40 151.5244 59.9971 32.0000 1.9921 1.9927 418.8472 418.9964 0.0224 -1.0000 -1.0000 4830013 1580165324.50 151.5244 59.9971 32.0000 1.9922 1.9928 418.7450 418.8952 0.0225 -1.0000 -1.0000 4830076 1580165324.60 151.5244 59.9971 32.0000 1.9918 1.9924 418.7407 418.8908 0.0225 -1.0000 -1.0000 4830154 1580165324.70 151.5244 59.9971 32.0000 1.9914 1.9920 418.6625 418.8124 0.0225 -1.0000 -1.0000 4830216 1580165324.80 151.5087 59.9966 32.0000 1.9911 1.9917 418.8620 419.0117 0.0224 -1.0000 -1.0000 4830279 1580165324.90 151.5087 59.9966 32.0000 1.9919 1.9925 418.8206 418.9703 0.0225 -1.0000 -1.0000 4830482 1580165325.00 151.5087 59.9966 32.0000 1.9916 1.9922 418.7541 418.9034 0.0223 -1.0000 -1.0000 4830544 1580165325.10 151.5087 59.9966 32.0000 1.9932 1.9938 418.6568 418.8064 0.0225 -1.0000 -1.0000 4830607 1580165325.20 151.5087 59.9966 32.0000 1.9928 1.9933 418.6579 418.8082 0.0225 -1.0000 -1.0000 4830669 1580165325.30 151.4954 59.9966 32.0000 1.9921 1.9927 418.6873 418.8365 0.0224 -1.0000 -1.0000 4830732 1580165325.40 151.4501 59.9966 32.0000 1.9919 1.9925 418.7656 418.9143 0.0223 -1.0000 -1.0000 4830950 1580165325.50 151.4501 59.9966 32.0000 1.9916 1.9921 418.8560 419.0064 0.0225 -1.0000 -1.0000 4831013 1580165325.60 151.4501 59.9966 32.0000 1.9930 1.9935 418.6393 418.7888 0.0225 -1.0000 -1.0000 4831076 1580165325.70 151.4501 59.9966 32.0000 1.9931 1.9937 418.5772 418.7257 0.0223 -1.0000 -1.0000 4831138 1580165325.80 151.4501 59.9966 32.0000 1.9922 1.9928 418.6740 418.8228 0.0223 -1.0000 -1.0000 4831201 1580165325.90 151.4225 59.9966 32.0000 1.9923 1.9929 418.8388 418.9873 0.0222 -1.0000 -1.0000 4831888 1580165326.00 151.4225 59.9966 32.0000 1.9921 1.9926 418.8534 419.0017 0.0223 -1.0000 -1.0000 4831966 1580165326.10 151.4225 59.9966 32.0000 1.9930 1.9935 418.8661 419.0153 0.0223 -1.0000 -1.0000 4832029 1580165326.20 151.4225 59.9966 32.0000 1.9921 1.9927 418.7442 418.8934 0.0224 -1.0000 -1.0000 4832091 1580165326.30 151.4225 59.9966 32.0000 1.9933 1.9939 418.6389 418.7884 0.0224 -1.0000 -1.0000 4832169 1580165326.40 151.4225 59.9966 32.0000 1.9928 1.9934 418.6529 418.8026 0.0224 -1.0000 -1.0000 4832232 1580165326.50 151.4225 59.9966 32.0000 1.9919 1.9925 418.8080 418.9583 0.0226 -1.0000 -1.0000 4832294 1580165326.60 151.4225 59.9966 32.0000 1.9926 1.9932 418.7973 418.9467 0.0223 -1.0000 -1.0000 4832372 1580165326.70 151.4225 59.9966 32.0000 1.9935 1.9941 418.7207 418.8697 0.0224 -1.0000 -1.0000 4832435 1580165326.80 151.4225 59.9966 32.0000 1.9926 1.9931 418.6744 418.8246 0.0225 -1.0000 -1.0000 4832497 1580165326.90 151.4225 59.9966 32.0000 1.9928 1.9934 418.7716 418.9217 0.0225 -1.0000 -1.0000 4832622 1580165327.00 151.4443 59.9966 32.0000 1.9924 1.9929 418.8288 418.9786 0.0224 -1.0000 -1.0000 4832685 1580165327.10 151.4443 59.9966 32.0000 1.9917 1.9922 418.8858 419.0355 0.0224 -1.0000 -1.0000 4832763 1580165327.20 151.4443 59.9966 32.0000 1.9921 1.9927 418.8088 418.9583 0.0224 -1.0000 -1.0000 4832826 1580165327.30 151.4443 59.9966 32.0000 1.9932 1.9937 418.7756 418.9246 0.0223 -1.0000 -1.0000 4832888 1580165327.40 151.4443 59.9966 32.0000 1.9930 1.9936 418.6331 418.7819 0.0223 -1.0000 -1.0000 4833013 1580165327.50 151.5304 59.9966 32.0000 1.9929 1.9935 418.6509 418.8008 0.0225 -1.0000 -1.0000 4833107 1580165327.60 151.5488 59.9966 32.0000 1.9929 1.9935 418.7323 418.8823 0.0224 -1.0000 -1.0000 4833169 1580165327.70 151.5488 59.9966 32.0000 1.9924 1.9930 418.8434 418.9939 0.0226 -1.0000 -1.0000 4833247 1580165327.80 151.5488 59.9966 32.0000 1.9927 1.9933 418.6948 418.8448 0.0224 -1.0000 -1.0000 4833310 1580165327.90 151.5488 59.9966 32.0000 1.9928 1.9934 418.6384 418.7875 0.0224 -1.0000 -1.0000 4833857 1580165328.00 151.5504 59.9966 32.0000 1.9927 1.9933 418.7445 418.8940 0.0224 -1.0000 -1.0000 4833935 1580165328.10 151.5660 59.9966 32.0000 1.9918 1.9924 418.7794 418.9288 0.0224 -1.0000 -1.0000 4833997 1580165328.20 151.5660 59.9966 32.0000 1.9919 1.9925 418.8541 419.0038 0.0224 -1.0000 -1.0000 4834060 1580165328.30 151.5660 59.9966 32.0000 1.9927 1.9933 418.9239 419.0729 0.0223 -1.0000 -1.0000 4834122 1580165328.40 151.5660 59.9966 32.0000 1.9925 1.9930 418.7810 418.9310 0.0224 -1.0000 -1.0000 4834201 1580165328.50 151.5660 59.9966 32.0000 1.9935 1.9941 418.6590 418.8087 0.0225 -1.0000 -1.0000 4834263 1580165328.60 151.5620 59.9966 32.0000 1.9924 1.9930 418.6268 418.7772 0.0225 -1.0000 -1.0000 4834325 1580165328.70 151.5620 59.9966 32.0000 1.9921 1.9927 418.6874 418.8367 0.0224 -1.0000 -1.0000 4834404 1580165328.80 151.5620 59.9966 32.0000 1.9916 1.9922 418.7186 418.8681 0.0224 -1.0000 -1.0000 4834466 1580165328.90 151.5620 59.9966 32.0000 1.9933 1.9939 418.6507 418.8003 0.0224 -1.0000 -1.0000 4834529 1580165329.00 151.5620 59.9966 32.0000 1.9931 1.9937 418.7059 418.8556 0.0225 -1.0000 -1.0000 4834591 1580165329.10 151.5431 59.9966 32.0000 1.9926 1.9931 418.6770 418.8269 0.0224 -1.0000 -1.0000 4834669 1580165329.20 151.5146 59.9966 32.0000 1.9912 1.9918 418.7730 418.9226 0.0224 -1.0000 -1.0000 4834732 1580165329.30 151.5146 59.9966 32.0000 1.9915 1.9920 418.8863 419.0352 0.0223 -1.0000 -1.0000 4834794 1580165329.40 151.5146 59.9966 32.0000 1.9920 1.9926 418.8434 418.9925 0.0224 -1.0000 -1.0000 4834872 1580165329.50 151.5146 59.9966 32.0000 1.9926 1.9931 418.7018 418.8511 0.0224 -1.0000 -1.0000 4835091 1580165329.60 151.5146 59.9966 32.0000 1.9926 1.9931 418.6571 418.8064 0.0224 -1.0000 -1.0000 4835154 1580165329.70 151.5335 59.9959 32.0000 1.9926 1.9932 418.6785 418.8276 0.0223 -1.0000 -1.0000 4835232 1580165329.80 151.5389 59.9956 32.0000 1.9927 1.9933 418.6512 418.8008 0.0224 -1.0000 -1.0000 4835294 1580165329.90 151.5389 59.9956 32.0000 1.9918 1.9924 418.7951 418.9445 0.0224 -1.0000 -1.0000 4835357 1580165330.00 151.5389 59.9956 32.0000 1.9929 1.9935 418.8485 418.9984 0.0225 -1.0000 -1.0000 4835482 1580165330.10 151.5389 59.9956 32.0000 1.9928 1.9934 418.7616 418.9113 0.0225 -1.0000 -1.0000 4835544 1580165330.20 151.5389 59.9956 32.0000 1.9927 1.9933 418.7213 418.8711 0.0224 -1.0000 -1.0000 4835607 1580165330.30 151.4912 59.9956 32.0000 1.9925 1.9931 418.7051 418.8545 0.0224 -1.0000 -1.0000 4835685 1580165330.40 151.4890 59.9956 32.0000 1.9920 1.9926 418.8555 419.0055 0.0225 -1.0000 -1.0000 4835747 1580165330.50 151.4890 59.9956 32.0000 1.9926 1.9932 418.8866 419.0362 0.0223 -1.0000 -1.0000 4835997 1580165330.60 151.4890 59.9956 32.0000 1.9928 1.9934 418.8394 418.9885 0.0224 -1.0000 -1.0000 4836060 1580165330.70 151.4890 59.9956 32.0000 1.9934 1.9940 418.7616 418.9110 0.0224 -1.0000 -1.0000 4836123 1580165330.80 151.4890 59.9956 32.0000 1.9935 1.9941 418.6861 418.8358 0.0224 -1.0000 -1.0000 4836185 1580165330.90 151.4287 59.9956 32.0000 1.9931 1.9937 418.7139 418.8631 0.0224 -1.0000 -1.0000 4836263 1580165331.00 151.4287 59.9956 32.0000 1.9930 1.9935 418.8031 418.9529 0.0224 -1.0000 -1.0000 4836888 1580165331.10 151.4287 59.9956 32.0000 1.9923 1.9929 418.8657 419.0154 0.0224 -1.0000 -1.0000 4836966 1580165331.20 151.4287 59.9956 32.0000 1.9931 1.9937 418.7909 418.9405 0.0225 -1.0000 -1.0000 4837029 1580165331.30 151.4287 59.9956 32.0000 1.9932 1.9938 418.7590 418.9072 0.0222 -1.0000 -1.0000 4837091 1580165331.40 151.5110 59.9956 32.0000 1.9930 1.9936 418.8451 418.9942 0.0224 -1.0000 -1.0000 4837154 1580165331.50 151.5146 59.9956 32.0000 1.9919 1.9925 418.8865 419.0356 0.0223 -1.0000 -1.0000 4837216 1580165331.60 151.5146 59.9956 32.0000 1.9925 1.9931 418.8794 419.0298 0.0225 -1.0000 -1.0000 4837279 1580165331.70 151.5146 59.9956 32.0000 1.9935 1.9940 418.7885 418.9381 0.0225 -1.0000 -1.0000 4837357 1580165331.80 151.5146 59.9956 32.0000 1.9940 1.9946 418.6863 418.8368 0.0226 -1.0000 -1.0000 4837420 1580165331.90 151.5193 59.9956 32.0000 1.9925 1.9931 418.7713 418.9202 0.0223 -1.0000 -1.0000 4837482 1580165332.00 151.5272 59.9956 32.0000 1.9919 1.9925 418.7642 418.9135 0.0223 -1.0000 -1.0000 4837873 1580165332.10 151.5272 59.9956 32.0000 1.9919 1.9925 418.8822 419.0314 0.0224 -1.0000 -1.0000 4837935 1580165332.20 151.5272 59.9956 32.0000 1.9925 1.9931 418.6595 418.8085 0.0224 -1.0000 -1.0000 4837997 1580165332.30 151.5272 59.9956 32.0000 1.9934 1.9940 418.6999 418.8501 0.0225 -1.0000 -1.0000 4838076 1580165332.40 151.5272 59.9956 32.0000 1.9930 1.9936 418.7780 418.9280 0.0225 -1.0000 -1.0000 4838138 1580165332.50 151.5320 59.9956 32.0000 1.9923 1.9929 418.9708 419.1204 0.0224 -1.0000 -1.0000 4838294 1580165332.60 151.5371 59.9956 32.0000 1.9921 1.9927 418.9145 419.0642 0.0224 -1.0000 -1.0000 4838357 1580165332.70 151.5371 59.9956 32.0000 1.9926 1.9932 418.7891 418.9383 0.0224 -1.0000 -1.0000 4838419 1580165332.80 151.5371 59.9956 32.0000 1.9924 1.9929 418.7200 418.8692 0.0224 -1.0000 -1.0000 4838497 1580165332.90 151.5371 59.9956 32.0000 1.9927 1.9933 418.7035 418.8538 0.0225 -1.0000 -1.0000 4838560 1580165333.00 151.5371 59.9956 32.0000 1.9921 1.9926 418.9167 419.0657 0.0222 -1.0000 -1.0000 4838622 1580165333.10 151.5371 59.9956 32.0000 1.9923 1.9929 418.9643 419.1145 0.0224 -1.0000 -1.0000 4838747 1580165333.20 151.5371 59.9956 32.0000 1.9915 1.9921 418.9239 419.0731 0.0224 -1.0000 -1.0000 4838810 1580165333.30 151.5375 59.9956 32.0000 1.9922 1.9928 418.7273 418.8768 0.0224 -1.0000 -1.0000 4838872 1580165333.40 151.5792 59.9956 32.0000 1.9928 1.9934 418.7356 418.8844 0.0224 -1.0000 -1.0000 4838950 1580165333.50 151.5792 59.9956 32.0000 1.9918 1.9924 418.8261 418.9767 0.0225 -1.0000 -1.0000 4839013 1580165333.60 151.6070 59.9956 32.0000 1.9925 1.9930 418.8864 419.0353 0.0223 -1.0000 -1.0000 4839294 1580165333.70 151.6075 59.9956 32.0000 1.9925 1.9930 418.7216 418.8704 0.0223 -1.0000 -1.0000 4839357 1580165333.80 151.6075 59.9956 32.0000 1.9931 1.9936 418.7131 418.8631 0.0225 -1.0000 -1.0000 4839420 1580165333.90 151.6075 59.9956 32.0000 1.9929 1.9935 418.7835 418.9330 0.0224 -1.0000 -1.0000 4839498 1580165334.00 151.6075 59.9956 32.0000 1.9927 1.9933 418.8668 419.0169 0.0225 -1.0000 -1.0000 4839560 1580165334.10 151.5856 59.9956 32.0000 1.9924 1.9930 418.9391 419.0901 0.0226 -1.0000 -1.0000 4839623 1580165334.20 151.5329 59.9956 32.0000 1.9919 1.9925 418.8672 419.0174 0.0225 -1.0000 -1.0000 4839685 1580165334.30 151.5329 59.9956 32.0000 1.9920 1.9926 418.7087 418.8590 0.0226 -1.0000 -1.0000 4839763 1580165334.40 151.5329 59.9956 32.0000 1.9929 1.9935 418.7349 418.8856 0.0225 -1.0000 -1.0000 4839826 1580165334.50 151.5329 59.9956 32.0000 1.9924 1.9930 418.9791 419.1290 0.0225 -1.0000 -1.0000 4839888 1580165334.60 151.5329 59.9956 32.0000 1.9923 1.9929 418.9613 419.1116 0.0225 -1.0000 -1.0000 4840732 1580165334.70 151.4446 59.9966 32.0000 1.9925 1.9931 418.9065 419.0568 0.0224 -1.0000 -1.0000 4840794 1580165334.80 151.4446 59.9966 32.0000 1.9927 1.9932 418.7125 418.8619 0.0225 -1.0000 -1.0000 4840857 1580165334.90 151.4446 59.9966 32.0000 1.9926 1.9932 418.7294 418.8796 0.0225 -1.0000 -1.0000 4840935 1580165335.00 151.4446 59.9966 32.0000 1.9924 1.9930 418.8533 419.0024 0.0223 -1.0000 -1.0000 4840997 1580165335.10 151.4446 59.9966 32.0000 1.9927 1.9933 418.9902 419.1399 0.0225 -1.0000 -1.0000 4841076 1580165335.20 151.5111 59.9966 32.0000 1.9927 1.9933 418.9552 419.1052 0.0225 -1.0000 -1.0000 4841138 1580165335.30 151.5111 59.9966 32.0000 1.9930 1.9936 418.8743 419.0235 0.0224 -1.0000 -1.0000 4841201 1580165335.40 151.5111 59.9966 32.0000 1.9928 1.9934 418.7030 418.8522 0.0224 -1.0000 -1.0000 4841263 1580165335.50 151.5111 59.9966 32.0000 1.9931 1.9937 418.5845 418.7321 0.0222 -1.0000 -1.0000 4841325 1580165335.60 151.5111 59.9966 32.0000 1.9931 1.9937 418.9988 419.1480 0.0223 -1.0000 -1.0000 4841388 1580165335.70 151.5111 59.9966 32.0000 1.9923 1.9929 418.9825 419.1311 0.0222 -1.0000 -1.0000 4841466 1580165335.80 151.4988 59.9966 32.0000 1.9922 1.9928 418.8781 419.0274 0.0224 -1.0000 -1.0000 4841529 1580165335.90 151.4988 59.9966 32.0000 1.9928 1.9934 418.7112 418.8609 0.0224 -1.0000 -1.0000 4841591 1580165336.00 151.4988 59.9966 32.0000 1.9932 1.9937 418.7004 418.8499 0.0224 -1.0000 -1.0000 4841670 1580165336.10 151.4988 59.9966 32.0000 1.9928 1.9934 418.9457 419.0950 0.0224 -1.0000 -1.0000 4841732 1580165336.20 151.4988 59.9966 32.0000 1.9924 1.9930 418.8583 419.0085 0.0225 -1.0000 -1.0000 4841794 1580165336.30 151.4988 59.9966 32.0000 1.9921 1.9927 418.8590 419.0084 0.0224 -1.0000 -1.0000 4841857 1580165336.40 151.4988 59.9966 32.0000 1.9927 1.9933 418.9108 419.0603 0.0224 -1.0000 -1.0000 4841920 1580165336.50 151.4988 59.9966 32.0000 1.9930 1.9936 418.7579 418.9078 0.0225 -1.0000 -1.0000 4841982 1580165336.60 151.4988 59.9966 32.0000 1.9925 1.9930 418.6580 418.8079 0.0224 -1.0000 -1.0000 4842232 1580165336.70 151.4988 59.9966 32.0000 1.9928 1.9934 418.8404 418.9899 0.0224 -1.0000 -1.0000 4842294 1580165336.80 151.4988 59.9966 32.0000 1.9923 1.9929 418.9237 419.0736 0.0225 -1.0000 -1.0000 4842357 1580165336.90 151.5210 59.9966 32.0000 1.9922 1.9928 418.9398 419.0889 0.0222 -1.0000 -1.0000 4842419 1580165337.00 151.5623 59.9966 32.0000 1.9934 1.9940 418.7873 418.9377 0.0226 -1.0000 -1.0000 4842497 1580165337.10 151.5623 59.9966 32.0000 1.9931 1.9937 418.7152 418.8656 0.0225 -1.0000 -1.0000 4842560 1580165337.20 151.5623 59.9966 32.0000 1.9925 1.9931 418.8451 418.9960 0.0227 -1.0000 -1.0000 4842747 1580165337.30 151.5623 59.9966 32.0000 1.9924 1.9930 418.8819 419.0313 0.0224 -1.0000 -1.0000 4842810 1580165337.40 151.5623 59.9966 32.0000 1.9928 1.9934 418.9469 419.0972 0.0225 -1.0000 -1.0000 4842872 1580165337.50 151.5623 59.9966 32.0000 1.9917 1.9923 418.8198 418.9696 0.0225 -1.0000 -1.0000 4842935 1580165337.60 151.5623 59.9966 32.0000 1.9928 1.9934 418.7274 418.8794 0.0227 -1.0000 -1.0000 4842997 1580165337.70 151.5623 59.9966 32.0000 1.9932 1.9938 418.6829 418.8322 0.0224 -1.0000 -1.0000 4843623 1580165337.80 151.5623 59.9966 32.0000 1.9923 1.9929 418.8432 418.9926 0.0224 -1.0000 -1.0000 4843685 1580165337.90 151.5623 59.9966 32.0000 1.9920 1.9926 418.9127 419.0631 0.0226 -1.0000 -1.0000 4843763 1580165338.00 151.5623 59.9966 32.0000 1.9922 1.9928 418.8378 418.9870 0.0224 -1.0000 -1.0000 4843826 1580165338.10 151.5105 59.9966 32.0000 1.9925 1.9931 418.7535 418.9035 0.0225 -1.0000 -1.0000 4843888 1580165338.20 151.5105 59.9966 32.0000 1.9925 1.9930 418.6525 418.8026 0.0225 -1.0000 -1.0000 4843966 1580165338.30 151.5105 59.9966 32.0000 1.9925 1.9931 418.7698 418.9208 0.0226 -1.0000 -1.0000 4844029 1580165338.40 151.5242 59.9966 32.0000 1.9921 1.9927 418.9476 419.0981 0.0225 -1.0000 -1.0000 4844091 1580165338.50 151.5204 59.9966 32.0000 1.9921 1.9927 418.9706 419.1192 0.0223 -1.0000 -1.0000 4844154 1580165338.60 151.5204 59.9966 32.0000 1.9924 1.9929 418.8403 418.9898 0.0224 -1.0000 -1.0000 4844232 1580165338.70 151.5204 59.9966 32.0000 1.9936 1.9942 418.7356 418.8855 0.0225 -1.0000 -1.0000 4844482 1580165338.80 151.5204 59.9966 32.0000 1.9927 1.9933 418.7122 418.8630 0.0225 -1.0000 -1.0000 4844544 1580165338.90 151.5204 59.9966 32.0000 1.9926 1.9932 418.7264 418.8759 0.0224 -1.0000 -1.0000 4844607 1580165339.00 151.5433 59.9966 32.0000 1.9924 1.9930 418.9126 419.0616 0.0223 -1.0000 -1.0000 4844669 1580165339.10 151.5433 59.9966 32.0000 1.9919 1.9925 418.8778 419.0271 0.0224 -1.0000 -1.0000 4844747 1580165339.20 151.6005 59.9966 32.0000 1.9927 1.9933 418.7300 418.8800 0.0224 -1.0000 -1.0000 4844872 1580165339.30 151.6005 59.9966 32.0000 1.9929 1.9934 418.7305 418.8800 0.0225 -1.0000 -1.0000 4844935 1580165339.40 151.6005 59.9966 32.0000 1.9922 1.9928 418.8574 419.0059 0.0222 -1.0000 -1.0000 4845013 1580165339.50 151.6005 59.9966 32.0000 1.9919 1.9925 418.9579 419.1075 0.0225 -1.0000 -1.0000 4845076 1580165339.60 151.6005 59.9966 32.0000 1.9918 1.9924 419.0096 419.1591 0.0223 -1.0000 -1.0000 4845138 1580165339.70 151.5462 59.9964 32.0000 1.9915 1.9921 418.8502 418.9996 0.0224 -1.0000 -1.0000 4845373 1580165339.80 151.5462 59.9964 32.0000 1.9922 1.9928 418.7002 418.8500 0.0225 -1.0000 -1.0000 4845435 1580165339.90 151.5462 59.9964 32.0000 1.9934 1.9940 418.7168 418.8667 0.0225 -1.0000 -1.0000 4845498 1580165340.00 151.5462 59.9964 32.0000 1.9931 1.9936 418.7811 418.9298 0.0223 -1.0000 -1.0000 4845576 1580165340.10 151.5462 59.9964 32.0000 1.9920 1.9926 418.9241 419.0737 0.0224 -1.0000 -1.0000 4845638 1580165340.20 151.5067 59.9964 32.0000 1.9922 1.9928 418.8867 419.0366 0.0225 -1.0000 -1.0000 4845888 1580165340.30 151.4793 59.9964 32.0000 1.9917 1.9923 418.7773 418.9268 0.0225 -1.0000 -1.0000 4845950 1580165340.40 151.4793 59.9964 32.0000 1.9925 1.9931 418.6988 418.8494 0.0225 -1.0000 -1.0000 4846013 1580165340.50 151.4793 59.9964 32.0000 1.9922 1.9928 418.7947 418.9445 0.0225 -1.0000 -1.0000 4846091 1580165340.60 151.4793 59.9964 32.0000 1.9915 1.9921 418.9868 419.1361 0.0223 -1.0000 -1.0000 4846154 1580165340.70 151.4793 59.9964 32.0000 1.9918 1.9924 418.9551 419.1042 0.0224 -1.0000 -1.0000 4846216 1580165340.80 151.4793 59.9964 32.0000 1.9923 1.9929 418.7382 418.8886 0.0225 -1.0000 -1.0000 4846513 1580165340.90 151.4793 59.9964 32.0000 1.9927 1.9933 418.6064 418.7567 0.0225 -1.0000 -1.0000 4846576 1580165341.00 151.4793 59.9964 32.0000 1.9927 1.9933 418.7221 418.8714 0.0224 -1.0000 -1.0000 4846638 1580165341.10 151.4793 59.9964 32.0000 1.9926 1.9931 418.7340 418.8836 0.0224 -1.0000 -1.0000 4846716 1580165341.20 151.4793 59.9964 32.0000 1.9922 1.9927 418.8830 419.0330 0.0224 -1.0000 -1.0000 4846779 1580165341.30 151.4283 59.9964 32.0000 1.9926 1.9932 418.8264 418.9756 0.0223 -1.0000 -1.0000 4846841 1580165341.40 151.3981 59.9964 32.0000 1.9932 1.9938 418.7303 418.8797 0.0224 -1.0000 -1.0000 4846919 1580165341.50 151.3981 59.9964 32.0000 1.9926 1.9932 418.6439 418.7936 0.0224 -1.0000 -1.0000 4846982 1580165341.60 151.3981 59.9964 32.0000 1.9933 1.9938 418.8495 418.9989 0.0224 -1.0000 -1.0000 4847044 1580165341.70 151.4505 59.9964 32.0000 1.9924 1.9929 418.8908 419.0401 0.0223 -1.0000 -1.0000 4847122 1580165341.80 151.4458 59.9964 32.0000 1.9922 1.9928 418.9543 419.1038 0.0224 -1.0000 -1.0000 4847357 1580165341.90 151.4458 59.9964 32.0000 1.9925 1.9931 418.8350 418.9840 0.0223 -1.0000 -1.0000 4847420 1580165342.00 151.4607 59.9964 32.0000 1.9932 1.9938 418.8042 418.9538 0.0224 -1.0000 -1.0000 4847482 1580165342.10 151.5487 59.9964 32.0000 1.9935 1.9941 418.7280 418.8764 0.0223 -1.0000 -1.0000 4847544 1580165342.20 151.5487 59.9964 32.0000 1.9934 1.9940 418.8003 418.9499 0.0224 -1.0000 -1.0000 4847607 1580165342.30 151.5487 59.9964 32.0000 1.9923 1.9928 418.8326 418.9815 0.0223 -1.0000 -1.0000 4847841 1580165342.40 151.5487 59.9964 32.0000 1.9929 1.9935 418.6644 418.8147 0.0225 -1.0000 -1.0000 4847920 1580165342.50 151.5330 59.9964 32.0000 1.9935 1.9941 418.6980 418.8475 0.0224 -1.0000 -1.0000 4847982 1580165342.60 151.5330 59.9964 32.0000 1.9927 1.9932 418.7422 418.8914 0.0224 -1.0000 -1.0000 4848060 1580165342.70 151.5330 59.9964 32.0000 1.9924 1.9930 418.9361 419.0863 0.0225 -1.0000 -1.0000 4848123 1580165342.80 151.5330 59.9964 32.0000 1.9919 1.9925 418.9013 419.0514 0.0225 -1.0000 -1.0000 4848341 1580165342.90 151.5376 59.9964 32.0000 1.9914 1.9920 418.9376 419.0881 0.0225 -1.0000 -1.0000 4848419 1580165343.00 151.5948 59.9964 32.0000 1.9926 1.9932 418.7991 418.9490 0.0224 -1.0000 -1.0000 4848482 1580165343.10 151.5948 59.9964 32.0000 1.9935 1.9941 418.6852 418.8350 0.0225 -1.0000 -1.0000 4848560 1580165343.20 151.5948 59.9964 32.0000 1.9929 1.9935 418.6970 418.8472 0.0225 -1.0000 -1.0000 4848622 1580165343.30 151.5948 59.9964 32.0000 1.9933 1.9939 418.7458 418.8957 0.0224 -1.0000 -1.0000 4848857 1580165343.40 151.5948 59.9964 32.0000 1.9929 1.9935 418.9270 419.0766 0.0224 -1.0000 -1.0000 4848919 1580165343.50 151.5681 59.9964 32.0000 1.9926 1.9932 418.7864 418.9360 0.0224 -1.0000 -1.0000 4848982 1580165343.60 151.5681 59.9964 32.0000 1.9923 1.9929 418.7690 418.9179 0.0223 -1.0000 -1.0000 4849044 1580165343.70 151.5681 59.9964 32.0000 1.9926 1.9931 418.6739 418.8230 0.0224 -1.0000 -1.0000 4849122 1580165343.80 151.5681 59.9964 32.0000 1.9924 1.9930 418.8453 418.9942 0.0223 -1.0000 -1.0000 4849247 1580165343.90 151.5681 59.9964 32.0000 1.9921 1.9927 418.9124 419.0622 0.0225 -1.0000 -1.0000 4849310 1580165344.00 151.5770 59.9964 32.0000 1.9922 1.9928 418.9484 419.0981 0.0224 -1.0000 -1.0000 4849388 1580165344.10 151.5929 59.9964 32.0000 1.9927 1.9933 418.9655 419.1174 0.0227 -1.0000 -1.0000 4849450 1580165344.20 151.5929 59.9964 32.0000 1.9932 1.9938 418.7122 418.8624 0.0225 -1.0000 -1.0000 4849513 1580165344.30 151.5929 59.9964 32.0000 1.9925 1.9931 418.7619 418.9113 0.0224 -1.0000 -1.0000 4849873 1580165344.40 151.5929 59.9964 32.0000 1.9932 1.9938 418.7647 418.9132 0.0223 -1.0000 -1.0000 4849935 1580165344.50 151.5929 59.9964 32.0000 1.9920 1.9926 418.7678 418.9166 0.0223 -1.0000 -1.0000 4849998 1580165344.60 151.6154 59.9967 32.0000 1.9922 1.9928 418.8046 418.9540 0.0224 -1.0000 -1.0000 4850076 1580165344.70 151.6154 59.9967 32.0000 1.9928 1.9934 418.8212 418.9707 0.0224 -1.0000 -1.0000 4850138 1580165344.80 151.6154 59.9967 32.0000 1.9929 1.9935 418.6899 418.8381 0.0224 -1.0000 -1.0000 4850201 1580165344.90 151.6154 59.9967 32.0000 1.9924 1.9930 418.7832 418.9332 0.0224 -1.0000 -1.0000 4851138 1580165345.00 151.6154 59.9967 32.0000 1.9924 1.9930 418.8718 419.0219 0.0225 -1.0000 -1.0000 4851201 1580165345.10 151.5811 59.9967 32.0000 1.9922 1.9928 418.9331 419.0815 0.0223 -1.0000 -1.0000 4851279 1580165345.20 151.5623 59.9967 32.0000 1.9926 1.9932 418.8529 419.0022 0.0224 -1.0000 -1.0000 4851341 1580165345.30 151.5623 59.9967 32.0000 1.9931 1.9937 418.7325 418.8819 0.0224 -1.0000 -1.0000 4851404 1580165345.40 151.5623 59.9967 32.0000 1.9928 1.9934 418.7156 418.8648 0.0225 -1.0000 -1.0000 4851482 1580165345.50 151.5623 59.9967 32.0000 1.9930 1.9936 418.8947 419.0456 0.0226 -1.0000 -1.0000 4851544 1580165345.60 151.5623 59.9967 32.0000 1.9925 1.9931 418.9740 419.1238 0.0224 -1.0000 -1.0000 4851607 1580165345.70 151.5017 59.9967 32.0000 1.9928 1.9934 418.7173 418.8677 0.0225 -1.0000 -1.0000 4851669 1580165345.80 151.4965 59.9967 32.0000 1.9935 1.9941 418.6427 418.7935 0.0227 -1.0000 -1.0000 4851732 1580165345.90 151.4965 59.9967 32.0000 1.9930 1.9936 418.7420 418.8926 0.0225 -1.0000 -1.0000 4851794 1580165346.00 151.4965 59.9967 32.0000 1.9925 1.9930 418.8273 418.9765 0.0224 -1.0000 -1.0000 4851873 1580165346.10 151.4965 59.9967 32.0000 1.9921 1.9927 418.9366 419.0858 0.0223 -1.0000 -1.0000 4851935 1580165346.20 151.4758 59.9967 32.0000 1.9923 1.9929 418.9927 419.1410 0.0222 -1.0000 -1.0000 4851998 1580165346.30 151.4758 59.9967 32.0000 1.9932 1.9938 418.8554 419.0052 0.0224 -1.0000 -1.0000 4852076 1580165346.40 151.4758 59.9967 32.0000 1.9929 1.9935 418.7684 418.9177 0.0224 -1.0000 -1.0000 4852138 1580165346.50 151.4758 59.9967 32.0000 1.9930 1.9936 418.8121 418.9610 0.0223 -1.0000 -1.0000 4852201 1580165346.60 151.4758 59.9967 32.0000 1.9915 1.9921 418.9696 419.1182 0.0223 -1.0000 -1.0000 4852263 1580165346.70 151.4758 59.9967 32.0000 1.9924 1.9930 418.9616 419.1109 0.0224 -1.0000 -1.0000 4852326 1580165346.80 151.4758 59.9967 32.0000 1.9924 1.9930 418.8002 418.9495 0.0224 -1.0000 -1.0000 4852388 1580165346.90 151.4758 59.9967 32.0000 1.9935 1.9941 418.8177 418.9673 0.0224 -1.0000 -1.0000 4853513 1580165347.00 151.4758 59.9967 32.0000 1.9919 1.9925 418.8294 418.9791 0.0224 -1.0000 -1.0000 4853576 1580165347.10 151.4758 59.9967 32.0000 1.9919 1.9925 418.9854 419.1352 0.0224 -1.0000 -1.0000 4853638 1580165347.20 151.4758 59.9967 32.0000 1.9925 1.9931 418.9408 419.0902 0.0224 -1.0000 -1.0000 4853701 1580165347.30 151.5439 59.9967 32.0000 1.9921 1.9926 418.8551 419.0058 0.0226 -1.0000 -1.0000 4853763 1580165347.40 151.5439 59.9967 32.0000 1.9932 1.9938 418.7356 418.8851 0.0224 -1.0000 -1.0000 4853841 1580165347.50 151.5439 59.9967 32.0000 1.9927 1.9933 418.6851 418.8352 0.0224 -1.0000 -1.0000 4853904 1580165347.60 151.5439 59.9967 32.0000 1.9928 1.9934 418.9316 419.0803 0.0223 -1.0000 -1.0000 4853966 1580165347.70 151.5439 59.9967 32.0000 1.9926 1.9932 418.9452 419.0957 0.0226 -1.0000 -1.0000 4854044 1580165347.80 151.5439 59.9967 32.0000 1.9917 1.9923 418.9685 419.1178 0.0223 -1.0000 -1.0000 4854107 1580165347.90 151.5191 59.9967 32.0000 1.9924 1.9929 418.7461 418.8949 0.0223 -1.0000 -1.0000 4854169 1580165348.00 151.4952 59.9967 32.0000 1.9922 1.9928 418.7436 418.8934 0.0225 -1.0000 -1.0000 4854247 1580165348.10 151.4952 59.9967 32.0000 1.9924 1.9930 418.8424 418.9912 0.0223 -1.0000 -1.0000 4854310 1580165348.20 151.4952 59.9967 32.0000 1.9917 1.9923 418.8572 419.0062 0.0223 -1.0000 -1.0000 4854372 1580165348.30 151.4952 59.9967 32.0000 1.9923 1.9929 418.8266 418.9755 0.0223 -1.0000 -1.0000 4854466 1580165348.40 151.4952 59.9967 32.0000 1.9930 1.9936 418.7245 418.8751 0.0225 -1.0000 -1.0000 4854529 1580165348.50 151.6127 59.9967 32.0000 1.9933 1.9939 418.6781 418.8273 0.0223 -1.0000 -1.0000 4854591 1580165348.60 151.6127 59.9967 32.0000 1.9927 1.9933 418.6191 418.7682 0.0223 -1.0000 -1.0000 4854654 1580165348.70 151.6127 59.9967 32.0000 1.9918 1.9924 418.7839 418.9323 0.0223 -1.0000 -1.0000 4854716 1580165348.80 151.6127 59.9967 32.0000 1.9913 1.9919 418.8579 419.0073 0.0224 -1.0000 -1.0000 4854779 1580165348.90 151.6127 59.9967 32.0000 1.9922 1.9928 418.7701 418.9196 0.0224 -1.0000 -1.0000 4854857 1580165349.00 151.6127 59.9967 32.0000 1.9923 1.9929 418.7885 418.9382 0.0225 -1.0000 -1.0000 4854919 1580165349.10 151.6127 59.9967 32.0000 1.9923 1.9928 418.7736 418.9232 0.0222 -1.0000 -1.0000 4854997 1580165349.20 151.6127 59.9967 32.0000 1.9927 1.9932 418.8518 419.0007 0.0223 -1.0000 -1.0000 4855060 1580165349.30 151.6127 59.9967 32.0000 1.9927 1.9933 418.9585 419.1074 0.0223 -1.0000 -1.0000 4855122 1580165349.40 151.6127 59.9967 32.0000 1.9927 1.9933 418.8471 418.9965 0.0224 -1.0000 -1.0000 4855201 1580165349.50 151.6099 59.9966 32.0000 1.9925 1.9931 418.7501 418.8996 0.0224 -1.0000 -1.0000 4855263 1580165349.60 151.5631 59.9962 32.0000 1.9926 1.9931 418.7489 418.8983 0.0224 -1.0000 -1.0000 4855326 1580165349.70 151.5631 59.9962 32.0000 1.9932 1.9938 418.7203 418.8692 0.0223 -1.0000 -1.0000 4855388 1580165349.80 151.5631 59.9962 32.0000 1.9927 1.9933 418.8941 419.0437 0.0224 -1.0000 -1.0000 4855450 1580165349.90 151.5631 59.9962 32.0000 1.9922 1.9928 418.9333 419.0824 0.0223 -1.0000 -1.0000 4855513 1580165350.00 151.5631 59.9962 32.0000 1.9919 1.9925 418.8518 419.0005 0.0222 -1.0000 -1.0000 4855591 1580165350.10 151.5631 59.9962 32.0000 1.9919 1.9924 418.8543 419.0032 0.0223 -1.0000 -1.0000 4855654 1580165350.20 151.5631 59.9962 32.0000 1.9924 1.9930 418.7075 418.8572 0.0224 -1.0000 -1.0000 4855716 1580165350.30 151.4678 59.9962 32.0000 1.9923 1.9929 418.8188 418.9686 0.0225 -1.0000 -1.0000 4855794 1580165350.40 151.4678 59.9962 32.0000 1.9917 1.9923 418.9292 419.0790 0.0224 -1.0000 -1.0000 4855857 1580165350.50 151.4678 59.9962 32.0000 1.9919 1.9925 418.8376 418.9876 0.0224 -1.0000 -1.0000 4856091 1580165350.60 151.4678 59.9962 32.0000 1.9926 1.9932 418.7304 418.8800 0.0224 -1.0000 -1.0000 4856170 1580165350.70 151.4678 59.9962 32.0000 1.9929 1.9935 418.6373 418.7872 0.0225 -1.0000 -1.0000 4856232 1580165350.80 151.4678 59.9962 32.0000 1.9929 1.9934 418.7507 418.9011 0.0225 -1.0000 -1.0000 4856294 1580165350.90 151.4647 59.9962 32.0000 1.9923 1.9929 418.8834 419.0328 0.0223 -1.0000 -1.0000 4856357 1580165351.00 151.4647 59.9962 32.0000 1.9921 1.9927 418.8227 418.9719 0.0224 -1.0000 -1.0000 4856841 1580165351.10 151.4647 59.9962 32.0000 1.9925 1.9931 418.9005 419.0500 0.0224 -1.0000 -1.0000 4856950 1580165351.20 151.4647 59.9962 32.0000 1.9932 1.9938 418.7333 418.8834 0.0225 -1.0000 -1.0000 4857013 1580165351.30 151.4647 59.9962 32.0000 1.9928 1.9933 418.9519 419.1020 0.0225 -1.0000 -1.0000 4857075 1580165351.40 151.4532 59.9962 32.0000 1.9919 1.9925 418.9200 419.0699 0.0224 -1.0000 -1.0000 4857154 1580165351.50 151.3952 59.9962 32.0000 1.9925 1.9930 418.9172 419.0662 0.0224 -1.0000 -1.0000 4857341 1580165351.60 151.3952 59.9962 32.0000 1.9929 1.9934 418.7891 418.9385 0.0224 -1.0000 -1.0000 4857404 1580165351.70 151.3952 59.9962 32.0000 1.9926 1.9932 418.6078 418.7580 0.0225 -1.0000 -1.0000 4857482 1580165351.80 151.3952 59.9962 32.0000 1.9921 1.9927 418.7253 418.8751 0.0224 -1.0000 -1.0000 4857544 1580165351.90 151.3952 59.9962 32.0000 1.9924 1.9930 418.7463 418.8964 0.0225 -1.0000 -1.0000 4857607 1580165352.00 151.4296 59.9962 32.0000 1.9912 1.9918 418.8418 418.9919 0.0225 -1.0000 -1.0000 4857841 1580165352.10 151.4296 59.9962 32.0000 1.9924 1.9930 418.9143 419.0639 0.0223 -1.0000 -1.0000 4857904 1580165352.20 151.4296 59.9962 32.0000 1.9928 1.9934 418.8174 418.9665 0.0224 -1.0000 -1.0000 4857966 1580165352.30 151.4296 59.9962 32.0000 1.9929 1.9934 418.6937 418.8433 0.0224 -1.0000 -1.0000 4858044 1580165352.40 151.4296 59.9962 32.0000 1.9925 1.9930 418.7409 418.8897 0.0223 -1.0000 -1.0000 4858107 1580165352.50 151.4691 59.9962 32.0000 1.9914 1.9920 418.9127 419.0615 0.0223 -1.0000 -1.0000 4858279 1580165352.60 151.4691 59.9962 32.0000 1.9919 1.9925 418.9086 419.0582 0.0224 -1.0000 -1.0000 4858357 1580165352.70 151.4691 59.9962 32.0000 1.9925 1.9931 418.7993 418.9479 0.0222 -1.0000 -1.0000 4858419 1580165352.80 151.4691 59.9962 32.0000 1.9926 1.9932 418.5987 418.7477 0.0224 -1.0000 -1.0000 4858482 1580165352.90 151.4691 59.9962 32.0000 1.9922 1.9928 418.6467 418.7963 0.0224 -1.0000 -1.0000 4858560 1580165353.00 151.4691 59.9962 32.0000 1.9918 1.9924 418.8394 418.9891 0.0224 -1.0000 -1.0000 4858622 1580165353.10 151.4974 59.9962 32.0000 1.9915 1.9921 418.8529 419.0038 0.0225 -1.0000 -1.0000 4858763 1580165353.20 151.4974 59.9962 32.0000 1.9915 1.9921 418.8481 418.9972 0.0223 -1.0000 -1.0000 4858826 1580165353.30 151.4974 59.9962 32.0000 1.9923 1.9929 418.8001 418.9499 0.0225 -1.0000 -1.0000 4858888 1580165353.40 151.4974 59.9962 32.0000 1.9929 1.9935 418.6144 418.7637 0.0225 -1.0000 -1.0000 4858950 1580165353.50 151.4974 59.9962 32.0000 1.9924 1.9930 418.6466 418.7969 0.0224 -1.0000 -1.0000 4859013 1580165353.60 151.5118 59.9962 32.0000 1.9914 1.9920 418.8240 418.9733 0.0224 -1.0000 -1.0000 4859247 1580165353.70 151.5300 59.9962 32.0000 1.9918 1.9924 418.8423 418.9908 0.0222 -1.0000 -1.0000 4859310 1580165353.80 151.5300 59.9962 32.0000 1.9922 1.9928 418.7219 418.8705 0.0223 -1.0000 -1.0000 4859372 1580165353.90 151.5300 59.9962 32.0000 1.9927 1.9933 418.5717 418.7203 0.0223 -1.0000 -1.0000 4859435 1580165354.00 151.5300 59.9962 32.0000 1.9920 1.9926 418.7133 418.8625 0.0224 -1.0000 -1.0000 4859513 1580165354.10 151.5300 59.9962 32.0000 1.9913 1.9919 418.7983 418.9471 0.0223 -1.0000 -1.0000 4900279 1580165354.20 151.4949 59.9962 32.0000 1.9912 1.9918 418.8480 418.9970 0.0223 -1.0000 -1.0000 4900341 1580165354.30 151.4949 59.9962 32.0000 1.9920 1.9926 418.7327 418.8824 0.0224 -1.0000 -1.0000 4900404 1580165354.40 151.4949 59.9962 32.0000 1.9923 1.9929 418.7487 418.8983 0.0224 -1.0000 -1.0000 4900466 1580165354.50 151.4949 59.9962 32.0000 1.9928 1.9934 418.6335 418.7839 0.0226 -1.0000 -1.0000 4900544 1580165354.60 151.4949 59.9962 32.0000 1.9925 1.9931 418.6803 418.8300 0.0225 -1.0000 -1.0000 4900747 1580165354.70 151.5066 59.9965 32.0000 1.9922 1.9928 418.9044 419.0546 0.0225 -1.0000 -1.0000 4900810 1580165354.80 151.5104 59.9966 32.0000 1.9922 1.9928 418.7592 418.9097 0.0226 -1.0000 -1.0000 4900872 1580165354.90 151.5104 59.9966 32.0000 1.9924 1.9930 418.7606 418.9094 0.0223 -1.0000 -1.0000 4900950 1580165355.00 151.5104 59.9966 32.0000 1.9930 1.9936 418.6495 418.7989 0.0223 -1.0000 -1.0000 4901013 1580165355.10 151.5104 59.9966 32.0000 1.9926 1.9932 418.7106 418.8593 0.0223 -1.0000 -1.0000 4901091 1580165355.20 151.5107 59.9966 32.0000 1.9918 1.9924 418.8348 418.9842 0.0224 -1.0000 -1.0000 4901154 1580165355.30 151.5253 59.9966 32.0000 1.9919 1.9925 418.8514 419.0018 0.0226 -1.0000 -1.0000 4901216 1580165355.40 151.5253 59.9966 32.0000 1.9916 1.9922 418.7568 418.9075 0.0226 -1.0000 -1.0000 4901294 1580165355.50 151.5253 59.9966 32.0000 1.9937 1.9943 418.6200 418.7698 0.0225 -1.0000 -1.0000 4901357 1580165355.60 151.5253 59.9966 32.0000 1.9930 1.9936 418.7308 418.8811 0.0226 -1.0000 -1.0000 4901419 1580165355.70 151.5253 59.9966 32.0000 1.9925 1.9931 418.7900 418.9400 0.0224 -1.0000 -1.0000 4901497 1580165355.80 151.4793 59.9966 32.0000 1.9927 1.9933 418.8897 419.0393 0.0224 -1.0000 -1.0000 4901560 1580165355.90 151.4793 59.9966 32.0000 1.9930 1.9936 418.7094 418.8586 0.0224 -1.0000 -1.0000 4901622 1580165356.00 151.4793 59.9966 32.0000 1.9933 1.9939 418.7137 418.8639 0.0225 -1.0000 -1.0000 4901700 1580165356.10 151.4793 59.9966 32.0000 1.9921 1.9927 418.7796 418.9287 0.0223 -1.0000 -1.0000 4901763 1580165356.20 151.4793 59.9966 32.0000 1.9918 1.9924 418.9265 419.0769 0.0225 -1.0000 -1.0000 4901888 1580165356.30 151.4793 59.9966 32.0000 1.9927 1.9933 418.9199 419.0700 0.0225 -1.0000 -1.0000 4901966 1580165356.40 151.4793 59.9966 32.0000 1.9924 1.9930 418.9375 419.0859 0.0222 -1.0000 -1.0000 4902029 1580165356.50 151.4793 59.9966 32.0000 1.9933 1.9939 418.8159 418.9653 0.0224 -1.0000 -1.0000 4902091 1580165356.60 151.4793 59.9966 32.0000 1.9932 1.9938 418.6825 418.8316 0.0223 -1.0000 -1.0000 4902169 1580165356.70 151.4793 59.9966 32.0000 1.9923 1.9928 418.7559 418.9048 0.0223 -1.0000 -1.0000 4902497 1580165356.80 151.4793 59.9966 32.0000 1.9926 1.9932 418.8706 419.0206 0.0224 -1.0000 -1.0000 4902544 1580165356.90 151.4740 59.9966 32.0000 1.9919 1.9925 418.8412 418.9908 0.0224 -1.0000 -1.0000 4902622 1580165357.00 151.4740 59.9966 32.0000 1.9934 1.9940 418.7141 418.8632 0.0223 -1.0000 -1.0000 4902685 1580165357.10 151.4740 59.9966 32.0000 1.9932 1.9938 418.6906 418.8401 0.0224 -1.0000 -1.0000 4902763 1580165357.20 151.4740 59.9966 32.0000 1.9934 1.9940 418.7539 418.9034 0.0225 -1.0000 -1.0000 4903013 1580165357.30 151.4740 59.9966 32.0000 1.9919 1.9925 418.9158 419.0658 0.0225 -1.0000 -1.0000 4903076 1580165357.40 151.4740 59.9966 32.0000 1.9922 1.9928 418.9838 419.1339 0.0224 -1.0000 -1.0000 4903154 1580165357.50 151.4465 59.9966 32.0000 1.9928 1.9934 418.9249 419.0740 0.0223 -1.0000 -1.0000 4903216 1580165357.60 151.4465 59.9966 32.0000 1.9929 1.9935 418.8360 418.9856 0.0224 -1.0000 -1.0000 4903279 1580165357.70 151.4465 59.9966 32.0000 1.9928 1.9934 418.6991 418.8490 0.0224 -1.0000 -1.0000 4903716 1580165357.80 151.4465 59.9966 32.0000 1.9925 1.9931 418.6733 418.8231 0.0225 -1.0000 -1.0000 4903794 1580165357.90 151.4465 59.9966 32.0000 1.9923 1.9929 418.7611 418.9110 0.0225 -1.0000 -1.0000 4903841 1580165358.00 151.4465 59.9966 32.0000 1.9920 1.9926 418.8361 418.9857 0.0224 -1.0000 -1.0000 4903919 1580165358.10 151.5383 59.9966 32.0000 1.9935 1.9941 418.7452 418.8946 0.0224 -1.0000 -1.0000 4903982 1580165358.20 151.5383 59.9966 32.0000 1.9932 1.9938 418.6112 418.7608 0.0224 -1.0000 -1.0000 4904044 1580165358.30 151.5383 59.9966 32.0000 1.9941 1.9946 418.7116 418.8610 0.0224 -1.0000 -1.0000 4904122 1580165358.40 151.5383 59.9966 32.0000 1.9919 1.9924 418.8034 418.9530 0.0225 -1.0000 -1.0000 4904185 1580165358.50 151.5383 59.9966 32.0000 1.9920 1.9926 418.8562 419.0052 0.0223 -1.0000 -1.0000 4904247 1580165358.60 151.4974 59.9966 32.0000 1.9916 1.9922 418.9058 419.0547 0.0224 -1.0000 -1.0000 4904326 1580165358.70 151.4834 59.9966 32.0000 1.9929 1.9934 418.7617 418.9113 0.0224 -1.0000 -1.0000 4904372 1580165358.80 151.4834 59.9966 32.0000 1.9933 1.9939 418.6759 418.8258 0.0224 -1.0000 -1.0000 4905013 1580165358.90 151.4834 59.9966 32.0000 1.9921 1.9926 418.6267 418.7763 0.0225 -1.0000 -1.0000 4905091 1580165359.00 151.4834 59.9966 32.0000 1.9919 1.9925 418.7174 418.8671 0.0224 -1.0000 -1.0000 4905154 1580165359.10 151.4834 59.9966 32.0000 1.9923 1.9929 418.9034 419.0529 0.0224 -1.0000 -1.0000 4905232 1580165359.20 151.4956 59.9966 32.0000 1.9933 1.9939 418.7027 418.8522 0.0224 -1.0000 -1.0000 4905294 1580165359.30 151.4956 59.9966 32.0000 1.9927 1.9933 418.6386 418.7888 0.0225 -1.0000 -1.0000 4905357 1580165359.40 151.4956 59.9966 32.0000 1.9923 1.9929 418.6388 418.7876 0.0223 -1.0000 -1.0000 4905435 1580165359.50 151.4956 59.9966 32.0000 1.9926 1.9932 418.6986 418.8480 0.0224 -1.0000 -1.0000 4905498 1580165359.60 151.4956 59.9966 32.0000 1.9915 1.9921 418.8022 418.9523 0.0225 -1.0000 -1.0000 4905560 1580165359.70 151.4956 59.9966 32.0000 1.9918 1.9924 418.8783 419.0283 0.0224 -1.0000 -1.0000 4905638 1580165359.80 151.4871 59.9973 32.0000 1.9914 1.9920 418.9474 419.0971 0.0224 -1.0000 -1.0000 4905779 1580165359.90 151.4871 59.9973 32.0000 1.9925 1.9931 418.7436 418.8934 0.0225 -1.0000 -1.0000 4905841 1580165360.00 151.4871 59.9973 32.0000 1.9929 1.9935 418.6815 418.8311 0.0224 -1.0000 -1.0000 4905920 1580165360.10 151.4871 59.9973 32.0000 1.9924 1.9930 418.6666 418.8168 0.0225 -1.0000 -1.0000 4905982 1580165360.20 151.4871 59.9973 32.0000 1.9931 1.9937 418.5608 418.7104 0.0224 -1.0000 -1.0000 4906044 1580165360.30 151.4895 59.9973 32.0000 1.9933 1.9939 418.8490 418.9981 0.0224 -1.0000 -1.0000 4906310 1580165360.40 151.4931 59.9973 32.0000 1.9925 1.9931 418.8981 419.0478 0.0224 -1.0000 -1.0000 4906372 1580165360.50 151.4931 59.9973 32.0000 1.9925 1.9931 418.7359 418.8855 0.0224 -1.0000 -1.0000 4906435 1580165360.60 151.4931 59.9973 32.0000 1.9930 1.9936 418.6410 418.7911 0.0225 -1.0000 -1.0000 4906497 1580165360.70 151.4931 59.9973 32.0000 1.9933 1.9939 418.8026 418.9522 0.0223 -1.0000 -1.0000 4906560 1580165360.80 151.4931 59.9973 32.0000 1.9932 1.9938 418.7824 418.9310 0.0222 -1.0000 -1.0000 4906622 1580165360.90 151.4931 59.9973 32.0000 1.9923 1.9929 418.9531 419.1016 0.0223 -1.0000 -1.0000 4906701 1580165361.00 151.4931 59.9973 32.0000 1.9919 1.9925 418.8819 419.0317 0.0225 -1.0000 -1.0000 4906763 1580165361.10 151.4931 59.9973 32.0000 1.9925 1.9931 418.8382 418.9876 0.0224 -1.0000 -1.0000 4906841 1580165361.20 151.4931 59.9973 32.0000 1.9927 1.9933 418.6847 418.8341 0.0224 -1.0000 -1.0000 4906904 1580165361.30 151.4931 59.9973 32.0000 1.9927 1.9933 418.5926 418.7415 0.0223 -1.0000 -1.0000 4907388 1580165361.40 151.4394 59.9973 32.0000 1.9923 1.9929 418.8765 419.0261 0.0224 -1.0000 -1.0000 4907466 1580165361.50 151.4394 59.9973 32.0000 1.9929 1.9935 418.9027 419.0520 0.0224 -1.0000 -1.0000 4907529 1580165361.60 151.4394 59.9973 32.0000 1.9934 1.9940 418.8406 418.9899 0.0224 -1.0000 -1.0000 4907591 1580165361.70 151.4394 59.9973 32.0000 1.9930 1.9936 418.7957 418.9460 0.0225 -1.0000 -1.0000 4907670 1580165361.80 151.4394 59.9973 32.0000 1.9918 1.9924 418.7561 418.9056 0.0223 -1.0000 -1.0000 4907732 1580165361.90 151.4394 59.9973 32.0000 1.9920 1.9926 418.9115 419.0607 0.0224 -1.0000 -1.0000 4907794 1580165362.00 151.4798 59.9973 32.0000 1.9918 1.9924 418.8718 419.0210 0.0224 -1.0000 -1.0000 4907873 1580165362.10 151.4798 59.9973 32.0000 1.9921 1.9927 418.7976 418.9479 0.0225 -1.0000 -1.0000 4907935 1580165362.20 151.4798 59.9973 32.0000 1.9929 1.9935 418.6972 418.8474 0.0225 -1.0000 -1.0000 4907998 1580165362.30 151.4798 59.9973 32.0000 1.9928 1.9934 418.7025 418.8526 0.0225 -1.0000 -1.0000 4908076 1580165362.40 151.4798 59.9973 32.0000 1.9930 1.9936 418.6851 418.8344 0.0223 -1.0000 -1.0000 4908138 1580165362.50 151.4798 59.9973 32.0000 1.9926 1.9932 418.8523 419.0020 0.0225 -1.0000 -1.0000 4908201 1580165362.60 151.4914 59.9973 32.0000 1.9915 1.9921 418.9007 419.0503 0.0224 -1.0000 -1.0000 4908263 1580165362.70 151.5119 59.9973 32.0000 1.9924 1.9930 418.8586 419.0088 0.0226 -1.0000 -1.0000 4908326 1580165362.80 151.5113 59.9973 32.0000 1.9930 1.9936 418.6833 418.8332 0.0224 -1.0000 -1.0000 4908388 1580165362.90 151.5907 59.9973 32.0000 1.9931 1.9937 418.7276 418.8774 0.0224 -1.0000 -1.0000 4908466 1580165363.00 151.5907 59.9973 32.0000 1.9935 1.9941 418.7846 418.9340 0.0224 -1.0000 -1.0000 4908529 1580165363.10 151.5907 59.9973 32.0000 1.9928 1.9934 418.9651 419.1149 0.0224 -1.0000 -1.0000 4908607 1580165363.20 151.5907 59.9973 32.0000 1.9921 1.9927 418.9034 419.0534 0.0225 -1.0000 -1.0000 4908669 1580165363.30 151.5907 59.9973 32.0000 1.9927 1.9933 418.8479 418.9982 0.0225 -1.0000 -1.0000 4908732 1580165363.40 151.5907 59.9973 32.0000 1.9931 1.9937 418.7542 418.9036 0.0224 -1.0000 -1.0000 4908904 1580165363.50 151.5907 59.9973 32.0000 1.9933 1.9939 418.7240 418.8726 0.0222 -1.0000 -1.0000 4908966 1580165363.60 151.5907 59.9973 32.0000 1.9926 1.9932 418.7997 418.9485 0.0224 -1.0000 -1.0000 4909029 1580165363.70 151.5516 59.9973 32.0000 1.9921 1.9927 418.9742 419.1229 0.0223 -1.0000 -1.0000 4909107 1580165363.80 151.5383 59.9973 32.0000 1.9922 1.9928 418.9083 419.0581 0.0225 -1.0000 -1.0000 4909169 1580165363.90 151.5383 59.9973 32.0000 1.9922 1.9928 418.7355 418.8851 0.0224 -1.0000 -1.0000 4909357 1580165364.00 151.5383 59.9973 32.0000 1.9926 1.9932 418.6566 418.8059 0.0223 -1.0000 -1.0000 4909419 1580165364.10 151.5383 59.9973 32.0000 1.9931 1.9937 418.8330 418.9811 0.0222 -1.0000 -1.0000 4909482 1580165364.20 151.5383 59.9973 32.0000 1.9918 1.9924 418.8938 419.0436 0.0225 -1.0000 -1.0000 4909544 1580165364.30 151.5383 59.9973 32.0000 1.9929 1.9935 418.8290 418.9787 0.0224 -1.0000 -1.0000 4909623 1580165364.40 151.5383 59.9973 32.0000 1.9926 1.9932 418.5988 418.7479 0.0224 -1.0000 -1.0000 4909998 1580165364.50 151.5383 59.9973 32.0000 1.9935 1.9941 418.6771 418.8267 0.0224 -1.0000 -1.0000 4910060 1580165364.60 151.5383 59.9973 32.0000 1.9931 1.9937 418.5952 418.7455 0.0225 -1.0000 -1.0000 4910123 1580165364.70 151.5383 59.9973 32.0000 1.9929 1.9935 418.8103 418.9602 0.0224 -1.0000 -1.0000 4910185 1580165364.80 151.5802 59.9973 32.0000 1.9923 1.9929 418.9696 419.1194 0.0225 -1.0000 -1.0000 4910247 1580165364.90 151.5802 59.9973 32.0000 1.9920 1.9926 418.7975 418.9478 0.0225 -1.0000 -1.0000 4910544 1580165365.00 151.5802 59.9973 32.0000 1.9923 1.9929 418.6101 418.7595 0.0224 -1.0000 -1.0000 4910607 1580165365.10 151.5802 59.9973 32.0000 1.9920 1.9926 418.6354 418.7851 0.0225 -1.0000 -1.0000 4910685 1580165365.20 151.5802 59.9973 32.0000 1.9923 1.9929 418.8361 418.9864 0.0225 -1.0000 -1.0000 4910747 1580165365.30 151.5640 59.9970 32.0000 1.9920 1.9925 418.8988 419.0484 0.0224 -1.0000 -1.0000 4910810 1580165365.40 151.5509 59.9968 32.0000 1.9921 1.9927 418.8814 419.0299 0.0222 -1.0000 -1.0000 4911138 1580165365.50 151.5509 59.9968 32.0000 1.9927 1.9933 418.6504 418.8003 0.0225 -1.0000 -1.0000 4911201 1580165365.60 151.5509 59.9968 32.0000 1.9924 1.9930 418.6806 418.8294 0.0223 -1.0000 -1.0000 4911263 1580165365.70 151.5509 59.9968 32.0000 1.9932 1.9938 418.6267 418.7756 0.0223 -1.0000 -1.0000 4911341 1580165365.80 151.5509 59.9968 32.0000 1.9927 1.9933 418.7872 418.9372 0.0224 -1.0000 -1.0000 4911404 1580165365.90 151.5249 59.9968 32.0000 1.9924 1.9930 418.9280 419.0766 0.0223 -1.0000 -1.0000 4911591 1580165366.00 151.5249 59.9968 32.0000 1.9924 1.9930 418.8108 418.9602 0.0224 -1.0000 -1.0000 4911670 1580165366.10 151.5249 59.9968 32.0000 1.9925 1.9931 418.7329 418.8817 0.0223 -1.0000 -1.0000 4911732 1580165366.20 151.5249 59.9968 32.0000 1.9924 1.9930 418.6418 418.7904 0.0223 -1.0000 -1.0000 4911795 1580165366.30 151.4617 59.9968 32.0000 1.9925 1.9931 418.7637 418.9134 0.0225 -1.0000 -1.0000 4911873 1580165366.40 151.4589 59.9968 32.0000 1.9920 1.9926 418.7580 418.9074 0.0224 -1.0000 -1.0000 4911920 1580165366.50 151.4578 59.9968 32.0000 1.9919 1.9925 418.8703 419.0194 0.0224 -1.0000 -1.0000 4912060 1580165366.60 151.4578 59.9968 32.0000 1.9920 1.9926 418.8680 419.0176 0.0224 -1.0000 -1.0000 4912123 1580165366.70 151.4578 59.9968 32.0000 1.9923 1.9929 418.8158 418.9648 0.0224 -1.0000 -1.0000 4912185 1580165366.80 151.4578 59.9968 32.0000 1.9933 1.9939 418.7694 418.9198 0.0226 -1.0000 -1.0000 4912247 1580165366.90 151.4578 59.9968 32.0000 1.9937 1.9943 418.6953 418.8448 0.0224 -1.0000 -1.0000 4912326 1580165367.00 151.4935 59.9968 32.0000 1.9928 1.9934 418.8830 419.0321 0.0223 -1.0000 -1.0000 4912560 1580165367.10 151.4935 59.9968 32.0000 1.9926 1.9932 418.9499 419.0997 0.0225 -1.0000 -1.0000 4912638 1580165367.20 151.4935 59.9968 32.0000 1.9926 1.9932 418.8608 419.0110 0.0225 -1.0000 -1.0000 4912700 1580165367.30 151.4935 59.9968 32.0000 1.9927 1.9932 418.7935 418.9420 0.0223 -1.0000 -1.0000 4912763 1580165367.40 151.4935 59.9968 32.0000 1.9938 1.9944 418.6789 418.8284 0.0224 -1.0000 -1.0000 4912841 1580165367.50 151.4360 59.9968 32.0000 1.9930 1.9936 418.7332 418.8827 0.0224 -1.0000 -1.0000 4913013 1580165367.60 151.4360 59.9968 32.0000 1.9926 1.9932 418.8182 418.9676 0.0224 -1.0000 -1.0000 4913076 1580165367.70 151.4360 59.9968 32.0000 1.9922 1.9928 418.8774 419.0269 0.0223 -1.0000 -1.0000 4913154 1580165367.80 151.4360 59.9968 32.0000 1.9919 1.9925 418.7939 418.9427 0.0223 -1.0000 -1.0000 4913216 1580165367.90 151.4360 59.9968 32.0000 1.9934 1.9940 418.6779 418.8285 0.0225 -1.0000 -1.0000 4913279 1580165368.00 151.4360 59.9968 32.0000 1.9938 1.9944 418.6999 418.8496 0.0225 -1.0000 -1.0000 4913623 1580165368.10 151.4360 59.9968 32.0000 1.9934 1.9940 418.9170 419.0669 0.0224 -1.0000 -1.0000 4913685 1580165368.20 151.4360 59.9968 32.0000 1.9928 1.9934 418.8996 419.0495 0.0224 -1.0000 -1.0000 4913747 1580165368.30 151.4360 59.9968 32.0000 1.9926 1.9932 418.7861 418.9352 0.0223 -1.0000 -1.0000 4913826 1580165368.40 151.4360 59.9968 32.0000 1.9931 1.9937 418.6535 418.8034 0.0226 -1.0000 -1.0000 4913888 1580165368.50 151.4360 59.9968 32.0000 1.9927 1.9933 418.7885 418.9376 0.0223 -1.0000 -1.0000 4914123 1580165368.60 151.4771 59.9968 32.0000 1.9922 1.9927 418.8809 419.0302 0.0224 -1.0000 -1.0000 4914185 1580165368.70 151.4771 59.9968 32.0000 1.9920 1.9926 418.9256 419.0745 0.0223 -1.0000 -1.0000 4914247 1580165368.80 151.4771 59.9968 32.0000 1.9922 1.9928 418.8977 419.0476 0.0224 -1.0000 -1.0000 4914310 1580165368.90 151.4771 59.9968 32.0000 1.9928 1.9934 418.7270 418.8766 0.0224 -1.0000 -1.0000 4914388 1580165369.00 151.4771 59.9968 32.0000 1.9931 1.9937 418.7046 418.8541 0.0224 -1.0000 -1.0000 4914560 1580165369.10 151.4715 59.9968 32.0000 1.9923 1.9929 418.7704 418.9201 0.0224 -1.0000 -1.0000 4914638 1580165369.20 151.4673 59.9968 32.0000 1.9927 1.9933 418.7593 418.9091 0.0225 -1.0000 -1.0000 4914701 1580165369.30 151.4673 59.9968 32.0000 1.9917 1.9923 418.8364 418.9861 0.0224 -1.0000 -1.0000 4914763 1580165369.40 151.4673 59.9968 32.0000 1.9930 1.9936 418.8077 418.9578 0.0225 -1.0000 -1.0000 4914841 1580165369.50 151.4673 59.9968 32.0000 1.9942 1.9948 418.7566 418.9062 0.0224 -1.0000 -1.0000 4915091 1580165369.60 151.4872 59.9968 32.0000 1.9925 1.9931 418.7397 418.8890 0.0224 -1.0000 -1.0000 4915154 1580165369.70 151.4872 59.9968 32.0000 1.9917 1.9923 418.8634 419.0120 0.0223 -1.0000 -1.0000 4915232 1580165369.80 151.4872 59.9968 32.0000 1.9922 1.9928 418.9764 419.1258 0.0224 -1.0000 -1.0000 4915294 1580165369.90 151.5210 59.9964 32.0000 1.9923 1.9929 418.9240 419.0742 0.0226 -1.0000 -1.0000 4915357 1580165370.00 151.5210 59.9964 32.0000 1.9924 1.9930 418.7242 418.8761 0.0227 -1.0000 -1.0000 4915544 1580165370.10 151.5210 59.9964 32.0000 1.9926 1.9932 418.6331 418.7826 0.0224 -1.0000 -1.0000 4915607 1580165370.20 151.5748 59.9964 32.0000 1.9927 1.9932 418.7605 418.9096 0.0223 -1.0000 -1.0000 4915670 1580165370.30 151.5748 59.9964 32.0000 1.9924 1.9929 418.8758 419.0264 0.0225 -1.0000 -1.0000 4915747 1580165370.40 151.5748 59.9964 32.0000 1.9921 1.9926 418.7054 418.8552 0.0225 -1.0000 -1.0000 4915810 1580165370.50 151.5748 59.9964 32.0000 1.9932 1.9938 418.6600 418.8100 0.0224 -1.0000 -1.0000 4916029 1580165370.60 151.5748 59.9964 32.0000 1.9929 1.9935 418.6254 418.7759 0.0225 -1.0000 -1.0000 4916107 1580165370.70 151.5748 59.9964 32.0000 1.9923 1.9929 418.8124 418.9620 0.0224 -1.0000 -1.0000 4916170 1580165370.80 151.5748 59.9964 32.0000 1.9921 1.9927 418.8335 418.9828 0.0224 -1.0000 -1.0000 4916232 1580165370.90 151.5748 59.9964 32.0000 1.9924 1.9930 418.8857 419.0350 0.0224 -1.0000 -1.0000 4916310 1580165371.00 151.5748 59.9964 32.0000 1.9930 1.9936 418.7379 418.8876 0.0225 -1.0000 -1.0000 4916357 1580165371.10 151.6101 59.9964 32.0000 1.9938 1.9944 418.7048 418.8548 0.0225 -1.0000 -1.0000 4916669 1580165371.20 151.6103 59.9964 32.0000 1.9931 1.9937 418.7595 418.9090 0.0224 -1.0000 -1.0000 4916732 1580165371.30 151.6103 59.9964 32.0000 1.9927 1.9933 418.8541 419.0033 0.0223 -1.0000 -1.0000 4916810 1580165371.40 151.6567 59.9964 32.0000 1.9921 1.9927 418.8744 419.0237 0.0224 -1.0000 -1.0000 4916872 1580165371.50 151.6567 59.9964 32.0000 1.9929 1.9935 418.7212 418.8709 0.0224 -1.0000 -1.0000 4916935 1580165371.60 151.6567 59.9964 32.0000 1.9938 1.9944 418.6752 418.8242 0.0223 -1.0000 -1.0000 4917122 1580165371.70 151.6567 59.9964 32.0000 1.9937 1.9943 418.7317 418.8810 0.0224 -1.0000 -1.0000 4917201 1580165371.80 151.6567 59.9964 32.0000 1.9930 1.9936 418.6830 418.8326 0.0224 -1.0000 -1.0000 4917263 1580165371.90 151.6567 59.9964 32.0000 1.9929 1.9935 418.8379 418.9876 0.0224 -1.0000 -1.0000 4917326 1580165372.00 151.6567 59.9964 32.0000 1.9926 1.9932 418.8061 418.9553 0.0224 -1.0000 -1.0000 4917404 1580165372.10 151.6567 59.9964 32.0000 1.9932 1.9938 418.8319 418.9808 0.0224 -1.0000 -1.0000 4917779 1580165372.20 151.6567 59.9964 32.0000 1.9943 1.9949 418.7091 418.8586 0.0224 -1.0000 -1.0000 4917841 1580165372.30 151.5815 59.9964 32.0000 1.9935 1.9941 418.6811 418.8302 0.0223 -1.0000 -1.0000 4917920 1580165372.40 151.5815 59.9964 32.0000 1.9929 1.9934 418.7254 418.8751 0.0224 -1.0000 -1.0000 4917982 1580165372.50 151.5616 59.9964 32.0000 1.9926 1.9932 418.7412 418.8908 0.0224 -1.0000 -1.0000 4918044 1580165372.60 151.5616 59.9964 32.0000 1.9924 1.9929 418.7905 418.9401 0.0224 -1.0000 -1.0000 4918123 1580165372.70 151.5616 59.9964 32.0000 1.9936 1.9942 418.6752 418.8252 0.0224 -1.0000 -1.0000 4918185 1580165372.80 151.5616 59.9964 32.0000 1.9931 1.9937 418.6820 418.8315 0.0225 -1.0000 -1.0000 4918247 1580165372.90 151.5616 59.9964 32.0000 1.9926 1.9932 418.7123 418.8625 0.0225 -1.0000 -1.0000 4918310 1580165373.00 151.5367 59.9964 32.0000 1.9922 1.9928 418.9406 419.0896 0.0224 -1.0000 -1.0000 4918372 1580165373.10 151.5119 59.9964 32.0000 1.9919 1.9925 418.9545 419.1047 0.0225 -1.0000 -1.0000 4918622 1580165373.20 151.5119 59.9964 32.0000 1.9929 1.9935 418.8742 419.0234 0.0223 -1.0000 -1.0000 4918685 1580165373.30 151.5119 59.9964 32.0000 1.9936 1.9942 418.8463 418.9954 0.0223 -1.0000 -1.0000 4918747 1580165373.40 151.5119 59.9964 32.0000 1.9932 1.9938 418.6696 418.8193 0.0225 -1.0000 -1.0000 4918826 1580165373.50 151.5119 59.9964 32.0000 1.9933 1.9939 418.6099 418.7598 0.0225 -1.0000 -1.0000 4918888 1580165373.60 151.5119 59.9964 32.0000 1.9935 1.9941 418.7264 418.8767 0.0225 -1.0000 -1.0000 4919169 1580165373.70 151.5402 59.9964 32.0000 1.9932 1.9938 418.8279 418.9781 0.0225 -1.0000 -1.0000 4919232 1580165373.80 151.5363 59.9964 32.0000 1.9941 1.9947 418.9098 419.0597 0.0225 -1.0000 -1.0000 4919294 1580165373.90 151.5363 59.9964 32.0000 1.9935 1.9941 418.7992 418.9498 0.0225 -1.0000 -1.0000 4919357 1580165374.00 151.5363 59.9964 32.0000 1.9936 1.9941 418.6727 418.8225 0.0224 -1.0000 -1.0000 4919435 1580165374.10 151.5363 59.9964 32.0000 1.9929 1.9935 418.7952 418.9447 0.0224 -1.0000 -1.0000 4920123 1580165374.20 151.5363 59.9964 32.0000 1.9923 1.9928 418.9246 419.0741 0.0224 -1.0000 -1.0000 4920185 1580165374.30 151.5363 59.9964 32.0000 1.9930 1.9936 418.9311 419.0802 0.0224 -1.0000 -1.0000 4920404 1580165374.40 151.5363 59.9964 32.0000 1.9929 1.9935 418.9310 419.0797 0.0223 -1.0000 -1.0000 4920466 1580165374.50 151.5363 59.9964 32.0000 1.9932 1.9938 418.7822 418.9319 0.0224 -1.0000 -1.0000 4920529 1580165374.60 151.5363 59.9964 32.0000 1.9939 1.9945 418.7039 418.8527 0.0223 -1.0000 -1.0000 4920591 1580165374.70 151.5547 59.9964 32.0000 1.9936 1.9942 418.6573 418.8065 0.0224 -1.0000 -1.0000 4920669 1580165374.80 151.5547 59.9964 32.0000 1.9933 1.9939 418.7859 418.9355 0.0224 -1.0000 -1.0000 4920732 1580165374.90 151.5547 59.9964 32.0000 1.9924 1.9930 418.9617 419.1115 0.0224 -1.0000 -1.0000 4920794 1580165375.00 151.5547 59.9964 32.0000 1.9933 1.9939 418.7808 418.9305 0.0224 -1.0000 -1.0000 4920888 1580165375.10 151.5354 59.9964 32.0000 1.9929 1.9935 418.6953 418.8448 0.0225 -1.0000 -1.0000 4920966 1580165375.20 151.5306 59.9973 32.0000 1.9922 1.9928 418.7085 418.8584 0.0225 -1.0000 -1.0000 4921029 1580165375.30 151.5306 59.9973 32.0000 1.9927 1.9933 418.8350 418.9847 0.0224 -1.0000 -1.0000 4921091 1580165375.40 151.5306 59.9973 32.0000 1.9917 1.9923 418.8705 419.0204 0.0225 -1.0000 -1.0000 4921154 1580165375.50 151.5306 59.9973 32.0000 1.9924 1.9930 418.9229 419.0728 0.0224 -1.0000 -1.0000 4921216 1580165375.60 151.5306 59.9973 32.0000 1.9936 1.9942 418.7897 418.9393 0.0225 -1.0000 -1.0000 4921279 1580165375.70 151.5872 59.9973 32.0000 1.9931 1.9936 418.7939 418.9441 0.0225 -1.0000 -1.0000 4921357 1580165375.80 151.5634 59.9973 32.0000 1.9935 1.9940 418.6569 418.8063 0.0224 -1.0000 -1.0000 4921435 1580165375.90 151.5634 59.9973 32.0000 1.9933 1.9939 418.7254 418.8747 0.0224 -1.0000 -1.0000 4921498 1580165376.00 151.5634 59.9973 32.0000 1.9915 1.9921 418.7967 418.9461 0.0224 -1.0000 -1.0000 4921560 1580165376.10 151.5634 59.9973 32.0000 1.9914 1.9919 418.9091 419.0595 0.0225 -1.0000 -1.0000 4921623 1580165376.20 151.5634 59.9973 32.0000 1.9921 1.9927 418.8212 418.9713 0.0225 -1.0000 -1.0000 4921685 1580165376.30 151.5634 59.9973 32.0000 1.9940 1.9945 418.7012 418.8505 0.0224 -1.0000 -1.0000 4921763 1580165376.40 151.5634 59.9973 32.0000 1.9933 1.9939 418.6859 418.8357 0.0225 -1.0000 -1.0000 4921825 1580165376.50 151.5634 59.9973 32.0000 1.9923 1.9929 418.6468 418.7972 0.0226 -1.0000 -1.0000 4921888 1580165376.60 151.5634 59.9973 32.0000 1.9919 1.9925 418.7390 418.8890 0.0224 -1.0000 -1.0000 4921966 1580165376.70 151.5634 59.9973 32.0000 1.9918 1.9924 418.8400 418.9894 0.0224 -1.0000 -1.0000 4922044 1580165376.80 151.5634 59.9973 32.0000 1.9930 1.9936 418.7777 418.9272 0.0224 -1.0000 -1.0000 4922107 1580165376.90 151.5634 59.9973 32.0000 1.9932 1.9938 418.7207 418.8694 0.0223 -1.0000 -1.0000 4922170 1580165377.00 151.5634 59.9973 32.0000 1.9926 1.9932 418.6361 418.7859 0.0224 -1.0000 -1.0000 4922232 1580165377.10 151.5634 59.9973 32.0000 1.9912 1.9917 418.8039 418.9538 0.0225 -1.0000 -1.0000 4922310 1580165377.20 151.5634 59.9973 32.0000 1.9925 1.9931 418.8269 418.9770 0.0225 -1.0000 -1.0000 4922544 1580165377.30 151.5229 59.9973 32.0000 1.9924 1.9930 418.9338 419.0833 0.0224 -1.0000 -1.0000 4922607 1580165377.40 151.5270 59.9973 32.0000 1.9930 1.9936 418.6613 418.8113 0.0225 -1.0000 -1.0000 4922669 1580165377.50 151.5225 59.9973 32.0000 1.9927 1.9933 418.6197 418.7689 0.0223 -1.0000 -1.0000 4922732 1580165377.60 151.5225 59.9973 32.0000 1.9920 1.9925 418.6023 418.7519 0.0224 -1.0000 -1.0000 4922794 1580165377.70 151.5225 59.9973 32.0000 1.9914 1.9919 418.7724 418.9217 0.0224 -1.0000 -1.0000 4923060 1580165377.80 151.5225 59.9973 32.0000 1.9919 1.9925 418.8711 419.0213 0.0225 -1.0000 -1.0000 4923122 1580165377.90 151.5225 59.9973 32.0000 1.9930 1.9936 418.8487 418.9981 0.0223 -1.0000 -1.0000 4923185 1580165378.00 151.5225 59.9973 32.0000 1.9933 1.9938 418.7401 418.8887 0.0223 -1.0000 -1.0000 4923263 1580165378.10 151.5020 59.9973 32.0000 1.9932 1.9938 418.6698 418.8207 0.0226 -1.0000 -1.0000 4923325 1580165378.20 151.4798 59.9973 32.0000 1.9928 1.9934 418.7785 418.9275 0.0224 -1.0000 -1.0000 4924216 1580165378.30 151.4798 59.9973 32.0000 1.9921 1.9927 418.8913 419.0415 0.0225 -1.0000 -1.0000 4924279 1580165378.40 151.4770 59.9973 32.0000 1.9923 1.9929 418.9112 419.0615 0.0225 -1.0000 -1.0000 4924341 1580165378.50 151.4646 59.9973 32.0000 1.9923 1.9929 418.8469 418.9958 0.0223 -1.0000 -1.0000 4924404 1580165378.60 151.4646 59.9973 32.0000 1.9939 1.9945 418.7889 418.9383 0.0224 -1.0000 -1.0000 4924482 1580165378.70 151.4646 59.9973 32.0000 1.9934 1.9940 418.6909 418.8395 0.0223 -1.0000 -1.0000 4924544 1580165378.80 151.4646 59.9973 32.0000 1.9930 1.9936 418.6922 418.8422 0.0225 -1.0000 -1.0000 4924607 1580165378.90 151.4646 59.9973 32.0000 1.9934 1.9940 418.8620 419.0113 0.0223 -1.0000 -1.0000 4924685 1580165379.00 151.4646 59.9973 32.0000 1.9925 1.9931 418.9127 419.0629 0.0224 -1.0000 -1.0000 4924747 1580165379.10 151.4646 59.9973 32.0000 1.9928 1.9934 418.8012 418.9498 0.0223 -1.0000 -1.0000 4924810 1580165379.20 151.4646 59.9973 32.0000 1.9931 1.9937 418.7172 418.8671 0.0225 -1.0000 -1.0000 4924872 1580165379.30 151.4665 59.9973 32.0000 1.9932 1.9938 418.7558 418.9057 0.0224 -1.0000 -1.0000 4924935 1580165379.40 151.4665 59.9973 32.0000 1.9929 1.9935 418.8168 418.9660 0.0224 -1.0000 -1.0000 4925013 1580165379.50 151.5078 59.9971 32.0000 1.9928 1.9934 418.9192 419.0682 0.0223 -1.0000 -1.0000 4925075 1580165379.60 151.5143 59.9971 32.0000 1.9928 1.9934 418.8477 418.9986 0.0226 -1.0000 -1.0000 4925169 1580165379.70 151.5143 59.9971 32.0000 1.9935 1.9941 418.7898 418.9400 0.0225 -1.0000 -1.0000 4925232 1580165379.80 151.5143 59.9971 32.0000 1.9928 1.9934 418.6891 418.8387 0.0224 -1.0000 -1.0000 4925294 1580165379.90 151.5143 59.9971 32.0000 1.9923 1.9929 418.6722 418.8221 0.0225 -1.0000 -1.0000 4925357 1580165380.00 151.5143 59.9971 32.0000 1.9923 1.9929 418.9679 419.1177 0.0224 -1.0000 -1.0000 4925435 1580165380.10 151.5143 59.9971 32.0000 1.9923 1.9929 418.8505 419.0004 0.0225 -1.0000 -1.0000 4925498 1580165380.20 151.5143 59.9971 32.0000 1.9925 1.9930 418.7625 418.9110 0.0223 -1.0000 -1.0000 4925560 1580165380.30 151.5143 59.9971 32.0000 1.9931 1.9937 418.6431 418.7919 0.0223 -1.0000 -1.0000 4926044 1580165380.40 151.5143 59.9971 32.0000 1.9929 1.9934 418.7925 418.9414 0.0223 -1.0000 -1.0000 4926107 1580165380.50 151.5143 59.9971 32.0000 1.9926 1.9932 418.8419 418.9910 0.0223 -1.0000 -1.0000 4926169 1580165380.60 151.5143 59.9971 32.0000 1.9936 1.9942 418.7250 418.8751 0.0225 -1.0000 -1.0000 4926232 1580165380.70 151.5374 59.9971 32.0000 1.9938 1.9944 418.6147 418.7642 0.0225 -1.0000 -1.0000 4926310 1580165380.80 151.5367 59.9971 32.0000 1.9920 1.9926 418.7361 418.8861 0.0224 -1.0000 -1.0000 4926544 1580165380.90 151.5367 59.9971 32.0000 1.9924 1.9930 418.8391 418.9888 0.0225 -1.0000 -1.0000 4926622 1580165381.00 151.5367 59.9971 32.0000 1.9922 1.9928 418.9415 419.0924 0.0225 -1.0000 -1.0000 4926685 1580165381.10 151.5385 59.9971 32.0000 1.9925 1.9931 418.8521 419.0020 0.0224 -1.0000 -1.0000 4926763 1580165381.20 151.5765 59.9971 32.0000 1.9930 1.9935 418.6145 418.7634 0.0223 -1.0000 -1.0000 4926825 1580165381.30 151.5765 59.9971 32.0000 1.9929 1.9935 418.6351 418.7832 0.0223 -1.0000 -1.0000 4927060 1580165381.40 151.5765 59.9971 32.0000 1.9930 1.9935 418.6744 418.8244 0.0225 -1.0000 -1.0000 4927154 1580165381.50 151.5765 59.9971 32.0000 1.9928 1.9934 418.8185 418.9684 0.0225 -1.0000 -1.0000 4927216 1580165381.60 151.5765 59.9971 32.0000 1.9931 1.9937 418.9253 419.0757 0.0225 -1.0000 -1.0000 4927279 1580165381.70 151.5765 59.9971 32.0000 1.9925 1.9930 418.8465 418.9954 0.0222 -1.0000 -1.0000 4927357 1580165381.80 151.5628 59.9971 32.0000 1.9929 1.9935 418.8649 419.0143 0.0224 -1.0000 -1.0000 4927795 1580165381.90 151.5580 59.9971 32.0000 1.9933 1.9939 418.6547 418.8041 0.0223 -1.0000 -1.0000 4927857 1580165382.00 151.5580 59.9971 32.0000 1.9923 1.9929 418.8166 418.9658 0.0224 -1.0000 -1.0000 4927919 1580165382.10 151.5580 59.9971 32.0000 1.9921 1.9927 418.7857 418.9351 0.0224 -1.0000 -1.0000 4927982 1580165382.20 151.5580 59.9971 32.0000 1.9921 1.9927 418.9408 419.0899 0.0223 -1.0000 -1.0000 4928044 1580165382.30 151.5580 59.9971 32.0000 1.9932 1.9938 418.8862 419.0361 0.0225 -1.0000 -1.0000 4928294 1580165382.40 151.5674 59.9971 32.0000 1.9932 1.9938 418.6788 418.8290 0.0225 -1.0000 -1.0000 4928357 1580165382.50 151.5674 59.9971 32.0000 1.9929 1.9935 418.6916 418.8411 0.0223 -1.0000 -1.0000 4928419 1580165382.60 151.5674 59.9971 32.0000 1.9928 1.9934 418.7122 418.8616 0.0224 -1.0000 -1.0000 4928497 1580165382.70 151.5674 59.9971 32.0000 1.9929 1.9935 418.8187 418.9683 0.0225 -1.0000 -1.0000 4928560 1580165382.80 151.5674 59.9971 32.0000 1.9927 1.9932 418.7686 418.9182 0.0223 -1.0000 -1.0000 4928622 1580165382.90 151.5674 59.9971 32.0000 1.9933 1.9939 418.6765 418.8257 0.0224 -1.0000 -1.0000 4928685 1580165383.00 151.4789 59.9971 32.0000 1.9925 1.9931 418.7393 418.8880 0.0223 -1.0000 -1.0000 4928747 1580165383.10 151.4789 59.9971 32.0000 1.9918 1.9923 418.9001 419.0501 0.0225 -1.0000 -1.0000 4928825 1580165383.20 151.4789 59.9971 32.0000 1.9916 1.9922 418.9107 419.0606 0.0224 -1.0000 -1.0000 4928888 1580165383.30 151.4789 59.9971 32.0000 1.9919 1.9924 418.8678 419.0174 0.0224 -1.0000 -1.0000 4928950 1580165383.40 151.4956 59.9971 32.0000 1.9927 1.9933 418.7184 418.8676 0.0223 -1.0000 -1.0000 4929029 1580165383.50 151.5616 59.9971 32.0000 1.9928 1.9933 418.6184 418.7672 0.0223 -1.0000 -1.0000 4929091 1580165383.60 151.5616 59.9971 32.0000 1.9931 1.9936 418.7573 418.9062 0.0225 -1.0000 -1.0000 4929154 1580165383.70 151.5616 59.9971 32.0000 1.9925 1.9931 418.7195 418.8700 0.0224 -1.0000 -1.0000 4929216 1580165383.80 151.5616 59.9971 32.0000 1.9928 1.9934 418.8542 419.0041 0.0225 -1.0000 -1.0000 4929404 1580165383.90 151.5616 59.9971 32.0000 1.9930 1.9936 418.8545 419.0049 0.0225 -1.0000 -1.0000 4929466 1580165384.00 151.4670 59.9971 32.0000 1.9935 1.9940 418.7010 418.8501 0.0224 -1.0000 -1.0000 4929529 1580165384.10 151.4670 59.9971 32.0000 1.9925 1.9931 418.6230 418.7720 0.0223 -1.0000 -1.0000 4929591 1580165384.20 151.4670 59.9971 32.0000 1.9925 1.9931 418.8026 418.9516 0.0223 -1.0000 -1.0000 4929654 1580165384.30 151.4670 59.9971 32.0000 1.9922 1.9928 418.9159 419.0650 0.0223 -1.0000 -1.0000 4929732 1580165384.40 151.4670 59.9971 32.0000 1.9922 1.9928 418.9727 419.1224 0.0224 -1.0000 -1.0000 4930466 1580165384.50 151.4571 59.9973 32.0000 1.9930 1.9936 418.9054 419.0546 0.0224 -1.0000 -1.0000 4930529 1580165384.60 151.4479 59.9976 32.0000 1.9926 1.9932 418.6631 418.8130 0.0225 -1.0000 -1.0000 4930607 1580165384.70 151.4479 59.9976 32.0000 1.9936 1.9942 418.6677 418.8170 0.0224 -1.0000 -1.0000 4930669 1580165384.80 151.4479 59.9976 32.0000 1.9936 1.9942 418.7569 418.9072 0.0225 -1.0000 -1.0000 4930732 1580165384.90 151.4479 59.9976 32.0000 1.9926 1.9932 418.7759 418.9254 0.0223 -1.0000 -1.0000 4930810 1580165385.00 151.4479 59.9976 32.0000 1.9933 1.9939 418.7753 418.9244 0.0224 -1.0000 -1.0000 4930872 1580165385.10 151.4528 59.9976 32.0000 1.9935 1.9941 418.7205 418.8700 0.0225 -1.0000 -1.0000 4930935 1580165385.20 151.4753 59.9976 32.0000 1.9932 1.9938 418.7014 418.8515 0.0225 -1.0000 -1.0000 4930997 1580165385.30 151.4753 59.9976 32.0000 1.9925 1.9931 418.8067 418.9567 0.0225 -1.0000 -1.0000 4931075 1580165385.40 151.4753 59.9976 32.0000 1.9918 1.9924 418.9175 419.0669 0.0223 -1.0000 -1.0000 4931310 1580165385.50 151.4753 59.9976 32.0000 1.9922 1.9927 418.9782 419.1274 0.0224 -1.0000 -1.0000 4931373 1580165385.60 151.4753 59.9976 32.0000 1.9923 1.9929 418.9667 419.1169 0.0225 -1.0000 -1.0000 4931435 1580165385.70 151.4802 59.9976 32.0000 1.9937 1.9943 418.8397 418.9890 0.0224 -1.0000 -1.0000 4931498 1580165385.80 151.4802 59.9976 32.0000 1.9934 1.9940 418.7405 418.8893 0.0222 -1.0000 -1.0000 4931560 1580165385.90 151.4802 59.9976 32.0000 1.9924 1.9930 418.7429 418.8919 0.0223 -1.0000 -1.0000 4931623 1580165386.00 151.4802 59.9976 32.0000 1.9935 1.9940 418.8197 418.9692 0.0224 -1.0000 -1.0000 4931701 1580165386.10 151.4802 59.9976 32.0000 1.9929 1.9935 418.8230 418.9730 0.0225 -1.0000 -1.0000 4931763 1580165386.20 151.4802 59.9976 32.0000 1.9931 1.9937 418.7791 418.9288 0.0224 -1.0000 -1.0000 4931825 1580165386.30 151.4802 59.9976 32.0000 1.9932 1.9937 418.7471 418.8956 0.0222 -1.0000 -1.0000 4931904 1580165386.40 151.4802 59.9976 32.0000 1.9921 1.9927 418.8512 419.0000 0.0223 -1.0000 -1.0000 4932591 1580165386.50 151.4802 59.9976 32.0000 1.9920 1.9926 418.9837 419.1334 0.0224 -1.0000 -1.0000 4932654 1580165386.60 151.4802 59.9976 32.0000 1.9927 1.9933 419.0043 419.1547 0.0225 -1.0000 -1.0000 4932716 1580165386.70 151.4802 59.9976 32.0000 1.9927 1.9933 418.9017 419.0516 0.0224 -1.0000 -1.0000 4932779 1580165386.80 151.5190 59.9976 32.0000 1.9938 1.9944 418.7331 418.8829 0.0225 -1.0000 -1.0000 4932841 1580165386.90 151.5190 59.9976 32.0000 1.9935 1.9941 418.6452 418.7946 0.0224 -1.0000 -1.0000 4932919 1580165387.00 151.5190 59.9976 32.0000 1.9928 1.9934 418.7463 418.8957 0.0224 -1.0000 -1.0000 4932982 1580165387.10 151.5190 59.9976 32.0000 1.9919 1.9925 418.9747 419.1242 0.0224 -1.0000 -1.0000 4933044 1580165387.20 151.5190 59.9976 32.0000 1.9924 1.9930 418.7691 418.9184 0.0224 -1.0000 -1.0000 4933122 1580165387.30 151.5670 59.9976 32.0000 1.9925 1.9931 418.6966 418.8471 0.0226 -1.0000 -1.0000 4933185 1580165387.40 151.5851 59.9976 32.0000 1.9933 1.9939 418.8056 418.9562 0.0226 -1.0000 -1.0000 4933294 1580165387.50 151.5851 59.9976 32.0000 1.9919 1.9925 418.9412 419.0909 0.0224 -1.0000 -1.0000 4933373 1580165387.60 151.5851 59.9976 32.0000 1.9922 1.9927 418.9709 419.1198 0.0222 -1.0000 -1.0000 4933435 1580165387.70 151.5851 59.9976 32.0000 1.9919 1.9924 418.8776 419.0268 0.0224 -1.0000 -1.0000 4933498 1580165387.80 151.5851 59.9976 32.0000 1.9930 1.9936 418.7518 418.9021 0.0225 -1.0000 -1.0000 4933560 1580165387.90 151.5071 59.9976 32.0000 1.9933 1.9939 418.6536 418.8030 0.0224 -1.0000 -1.0000 4934060 1580165388.00 151.5071 59.9976 32.0000 1.9928 1.9934 418.7197 418.8695 0.0225 -1.0000 -1.0000 4934122 1580165388.10 151.5071 59.9976 32.0000 1.9928 1.9934 418.7788 418.9289 0.0225 -1.0000 -1.0000 4934185 1580165388.20 151.5071 59.9976 32.0000 1.9919 1.9925 418.9209 419.0712 0.0225 -1.0000 -1.0000 4934247 1580165388.30 151.5071 59.9976 32.0000 1.9927 1.9933 418.7429 418.8921 0.0223 -1.0000 -1.0000 4934325 1580165388.40 151.5071 59.9976 32.0000 1.9932 1.9938 418.7827 418.9324 0.0225 -1.0000 -1.0000 4934388 1580165388.50 151.5071 59.9976 32.0000 1.9928 1.9934 418.7477 418.8979 0.0225 -1.0000 -1.0000 4934450 1580165388.60 151.5071 59.9976 32.0000 1.9921 1.9926 418.7870 418.9369 0.0225 -1.0000 -1.0000 4934529 1580165388.70 151.5071 59.9976 32.0000 1.9914 1.9920 418.8958 419.0453 0.0224 -1.0000 -1.0000 4934591 1580165388.80 151.5071 59.9976 32.0000 1.9918 1.9924 418.9121 419.0615 0.0224 -1.0000 -1.0000 4934654 1580165388.90 151.5071 59.9976 32.0000 1.9927 1.9933 418.8473 418.9979 0.0226 -1.0000 -1.0000 4934716 1580165389.00 151.5086 59.9976 32.0000 1.9928 1.9934 418.7103 418.8599 0.0224 -1.0000 -1.0000 4934779 1580165389.10 151.5086 59.9976 32.0000 1.9926 1.9932 418.7696 418.9196 0.0226 -1.0000 -1.0000 4934857 1580165389.20 151.5086 59.9976 32.0000 1.9919 1.9925 418.8473 418.9968 0.0224 -1.0000 -1.0000 4934919 1580165389.30 151.5086 59.9976 32.0000 1.9915 1.9921 418.9461 419.0949 0.0223 -1.0000 -1.0000 4934982 1580165389.40 151.5086 59.9976 32.0000 1.9927 1.9933 418.8638 419.0128 0.0223 -1.0000 -1.0000 4935060 1580165389.50 151.5086 59.9976 32.0000 1.9928 1.9934 418.6782 418.8279 0.0225 -1.0000 -1.0000 4935123 1580165389.60 151.4990 59.9969 32.0000 1.9923 1.9929 418.6802 418.8302 0.0225 -1.0000 -1.0000 4935185 1580165389.70 151.4990 59.9969 32.0000 1.9931 1.9936 418.7695 418.9189 0.0224 -1.0000 -1.0000 4935263 1580165389.80 151.4990 59.9969 32.0000 1.9919 1.9925 418.8433 418.9930 0.0224 -1.0000 -1.0000 4935325 1580165389.90 151.4990 59.9969 32.0000 1.9916 1.9922 418.8890 419.0380 0.0224 -1.0000 -1.0000 4935388 1580165390.00 151.4990 59.9969 32.0000 1.9926 1.9932 418.7973 418.9473 0.0225 -1.0000 -1.0000 4935982 1580165390.10 151.4990 59.9969 32.0000 1.9931 1.9936 418.7399 418.8898 0.0225 -1.0000 -1.0000 4936044 1580165390.20 151.4913 59.9969 32.0000 1.9932 1.9937 418.7377 418.8877 0.0225 -1.0000 -1.0000 4936107 1580165390.30 151.4913 59.9969 32.0000 1.9923 1.9929 418.7320 418.8811 0.0223 -1.0000 -1.0000 4936185 1580165390.40 151.4913 59.9969 32.0000 1.9922 1.9927 418.9354 419.0846 0.0224 -1.0000 -1.0000 4936247 1580165390.50 151.4913 59.9969 32.0000 1.9922 1.9928 418.8146 418.9641 0.0224 -1.0000 -1.0000 4936310 1580165390.60 151.4913 59.9969 32.0000 1.9927 1.9933 418.7271 418.8766 0.0224 -1.0000 -1.0000 4936372 1580165390.70 151.4911 59.9969 32.0000 1.9926 1.9932 418.6988 418.8484 0.0224 -1.0000 -1.0000 4936435 1580165390.80 151.4906 59.9969 32.0000 1.9922 1.9928 418.7758 418.9256 0.0224 -1.0000 -1.0000 4936497 1580165390.90 151.4906 59.9969 32.0000 1.9923 1.9929 418.8603 419.0102 0.0225 -1.0000 -1.0000 4936575 1580165391.00 151.4906 59.9969 32.0000 1.9921 1.9927 418.9914 419.1420 0.0226 -1.0000 -1.0000 4936638 1580165391.10 151.4906 59.9969 32.0000 1.9917 1.9923 418.9085 419.0585 0.0224 -1.0000 -1.0000 4936716 1580165391.20 151.4906 59.9969 32.0000 1.9921 1.9927 418.8912 419.0409 0.0225 -1.0000 -1.0000 4936779 1580165391.30 151.4633 59.9969 32.0000 1.9923 1.9929 418.7645 418.9141 0.0224 -1.0000 -1.0000 4936841 1580165391.40 151.4633 59.9969 32.0000 1.9935 1.9941 418.7023 418.8520 0.0225 -1.0000 -1.0000 4936904 1580165391.50 151.4633 59.9969 32.0000 1.9925 1.9931 418.7786 418.9289 0.0225 -1.0000 -1.0000 4936966 1580165391.60 151.4633 59.9969 32.0000 1.9924 1.9930 418.8897 419.0394 0.0225 -1.0000 -1.0000 4937029 1580165391.70 151.4633 59.9969 32.0000 1.9930 1.9936 418.7181 418.8695 0.0227 -1.0000 -1.0000 4937107 1580165391.80 151.4633 59.9969 32.0000 1.9934 1.9939 418.7547 418.9047 0.0224 -1.0000 -1.0000 4937169 1580165391.90 151.4633 59.9969 32.0000 1.9931 1.9937 418.7697 418.9190 0.0224 -1.0000 -1.0000 4937232 1580165392.00 151.4633 59.9969 32.0000 1.9925 1.9931 418.8132 418.9629 0.0224 -1.0000 -1.0000 4937310 1580165392.10 151.4633 59.9969 32.0000 1.9926 1.9932 418.9343 419.0838 0.0224 -1.0000 -1.0000 4937779 1580165392.20 151.4633 59.9969 32.0000 1.9929 1.9935 418.8897 419.0398 0.0225 -1.0000 -1.0000 4937841 1580165392.30 151.4633 59.9969 32.0000 1.9928 1.9934 418.7599 418.9103 0.0226 -1.0000 -1.0000 4937920 1580165392.40 151.4977 59.9969 32.0000 1.9926 1.9932 418.7457 418.8957 0.0225 -1.0000 -1.0000 4937982 1580165392.50 151.4977 59.9969 32.0000 1.9925 1.9931 418.9023 419.0522 0.0224 -1.0000 -1.0000 4938044 1580165392.60 151.4977 59.9969 32.0000 1.9920 1.9926 418.8704 419.0193 0.0224 -1.0000 -1.0000 4938279 1580165392.70 151.4977 59.9969 32.0000 1.9919 1.9924 418.9625 419.1114 0.0223 -1.0000 -1.0000 4938341 1580165392.80 151.4977 59.9969 32.0000 1.9924 1.9930 418.8100 418.9598 0.0225 -1.0000 -1.0000 4938404 1580165392.90 151.4370 59.9969 32.0000 1.9927 1.9933 418.7683 418.9187 0.0225 -1.0000 -1.0000 4938482 1580165393.00 151.4370 59.9969 32.0000 1.9931 1.9937 418.8168 418.9657 0.0223 -1.0000 -1.0000 4938544 1580165393.10 151.4370 59.9969 32.0000 1.9920 1.9926 418.8325 418.9817 0.0225 -1.0000 -1.0000 4938622 1580165393.20 151.4370 59.9969 32.0000 1.9915 1.9921 418.8792 419.0291 0.0225 -1.0000 -1.0000 4938685 1580165393.30 151.4370 59.9969 32.0000 1.9927 1.9933 418.7178 418.8675 0.0224 -1.0000 -1.0000 4938747 1580165393.40 151.4567 59.9969 32.0000 1.9933 1.9939 418.6772 418.8259 0.0223 -1.0000 -1.0000 4938825 1580165393.50 151.5166 59.9969 32.0000 1.9931 1.9937 418.7012 418.8492 0.0222 -1.0000 -1.0000 4938888 1580165393.60 151.5166 59.9969 32.0000 1.9917 1.9922 418.8326 418.9827 0.0226 -1.0000 -1.0000 4939138 1580165393.70 151.5166 59.9969 32.0000 1.9920 1.9926 418.9183 419.0683 0.0224 -1.0000 -1.0000 4939216 1580165393.80 151.5166 59.9969 32.0000 1.9915 1.9921 418.9351 419.0844 0.0224 -1.0000 -1.0000 4939279 1580165393.90 151.5166 59.9969 32.0000 1.9927 1.9933 418.8064 418.9562 0.0224 -1.0000 -1.0000 4939341 1580165394.00 151.5630 59.9969 32.0000 1.9927 1.9933 418.7149 418.8647 0.0224 -1.0000 -1.0000 4939420 1580165394.10 151.5630 59.9969 32.0000 1.9921 1.9927 418.8840 419.0327 0.0223 -1.0000 -1.0000 4939482 1580165394.20 151.5630 59.9969 32.0000 1.9920 1.9925 418.8753 419.0253 0.0225 -1.0000 -1.0000 4939654 1580165394.30 151.5630 59.9969 32.0000 1.9915 1.9921 418.8610 419.0112 0.0225 -1.0000 -1.0000 4939732 1580165394.40 151.5630 59.9969 32.0000 1.9927 1.9933 418.8805 419.0301 0.0225 -1.0000 -1.0000 4939795 1580165394.50 151.5574 59.9969 32.0000 1.9933 1.9939 418.7282 418.8772 0.0223 -1.0000 -1.0000 4939857 1580165394.60 151.5563 59.9969 32.0000 1.9930 1.9936 418.6135 418.7627 0.0223 -1.0000 -1.0000 4939920 1580165394.70 151.5563 59.9969 32.0000 1.9917 1.9923 418.7770 418.9261 0.0224 -1.0000 -1.0000 4940357 1580165394.80 151.5563 59.9969 32.0000 1.9917 1.9923 418.8865 419.0362 0.0224 -1.0000 -1.0000 4940419 1580165394.90 151.5563 59.9969 32.0000 1.9925 1.9930 418.9230 419.0720 0.0223 -1.0000 -1.0000 4940497 1580165395.00 151.5564 59.9969 32.0000 1.9924 1.9930 418.8852 419.0346 0.0224 -1.0000 -1.0000 4940560 1580165395.10 151.5583 59.9965 32.0000 1.9936 1.9942 418.7420 418.8919 0.0225 -1.0000 -1.0000 4940638 1580165395.20 151.5583 59.9965 32.0000 1.9929 1.9935 418.6876 418.8377 0.0225 -1.0000 -1.0000 4940841 1580165395.30 151.5583 59.9965 32.0000 1.9926 1.9932 418.8204 418.9703 0.0224 -1.0000 -1.0000 4940904 1580165395.40 151.5583 59.9965 32.0000 1.9919 1.9925 418.9268 419.0756 0.0223 -1.0000 -1.0000 4940966 1580165395.50 151.5583 59.9965 32.0000 1.9920 1.9926 418.8258 418.9755 0.0225 -1.0000 -1.0000 4941044 1580165395.60 151.5167 59.9965 32.0000 1.9925 1.9931 418.7678 418.9175 0.0223 -1.0000 -1.0000 4941091 1580165395.70 151.5167 59.9965 32.0000 1.9929 1.9935 418.7059 418.8545 0.0223 -1.0000 -1.0000 4941435 1580165395.80 151.5167 59.9965 32.0000 1.9923 1.9929 418.6954 418.8449 0.0224 -1.0000 -1.0000 4941498 1580165395.90 151.5167 59.9965 32.0000 1.9921 1.9927 418.8152 418.9652 0.0225 -1.0000 -1.0000 4941560 1580165396.00 151.5167 59.9965 32.0000 1.9925 1.9931 418.8971 419.0474 0.0225 -1.0000 -1.0000 4941638 1580165396.10 151.5156 59.9965 32.0000 1.9927 1.9932 418.8264 418.9757 0.0224 -1.0000 -1.0000 4941701 1580165396.20 151.5043 59.9965 32.0000 1.9926 1.9932 418.5742 418.7233 0.0223 -1.0000 -1.0000 4941888 1580165396.30 151.5043 59.9965 32.0000 1.9925 1.9931 418.6900 418.8391 0.0224 -1.0000 -1.0000 4941966 1580165396.40 151.5043 59.9965 32.0000 1.9927 1.9933 418.7786 418.9281 0.0224 -1.0000 -1.0000 4942029 1580165396.50 151.5043 59.9965 32.0000 1.9912 1.9918 418.8565 419.0061 0.0224 -1.0000 -1.0000 4942091 1580165396.60 151.5043 59.9965 32.0000 1.9919 1.9925 418.9890 419.1380 0.0223 -1.0000 -1.0000 4942154 1580165396.70 151.4661 59.9965 32.0000 1.9931 1.9936 418.8982 419.0481 0.0226 -1.0000 -1.0000 4942216 1580165396.80 151.4661 59.9965 32.0000 1.9931 1.9937 418.7887 418.9391 0.0225 -1.0000 -1.0000 4942404 1580165396.90 151.4661 59.9965 32.0000 1.9931 1.9937 418.7010 418.8508 0.0224 -1.0000 -1.0000 4942482 1580165397.00 151.4661 59.9965 32.0000 1.9925 1.9931 418.7132 418.8628 0.0224 -1.0000 -1.0000 4942544 1580165397.10 151.4661 59.9965 32.0000 1.9924 1.9930 418.7453 418.8955 0.0225 -1.0000 -1.0000 4942607 1580165397.20 151.4757 59.9965 32.0000 1.9919 1.9925 418.9026 419.0526 0.0225 -1.0000 -1.0000 4942685 1580165397.30 151.5324 59.9965 32.0000 1.9932 1.9937 418.8430 418.9928 0.0224 -1.0000 -1.0000 4942857 1580165397.40 151.5324 59.9965 32.0000 1.9937 1.9942 418.7213 418.8703 0.0223 -1.0000 -1.0000 4942935 1580165397.50 151.5324 59.9965 32.0000 1.9938 1.9943 418.7698 418.9196 0.0224 -1.0000 -1.0000 4942997 1580165397.60 151.5324 59.9965 32.0000 1.9918 1.9924 418.8610 419.0112 0.0225 -1.0000 -1.0000 4943060 1580165397.70 151.5324 59.9965 32.0000 1.9922 1.9928 418.9603 419.1095 0.0223 -1.0000 -1.0000 4943138 1580165397.80 151.4577 59.9965 32.0000 1.9921 1.9927 418.9030 419.0538 0.0225 -1.0000 -1.0000 4943420 1580165397.90 151.4577 59.9965 32.0000 1.9930 1.9935 418.8078 418.9568 0.0223 -1.0000 -1.0000 4943482 1580165398.00 151.4577 59.9965 32.0000 1.9928 1.9934 418.7325 418.8820 0.0224 -1.0000 -1.0000 4943560 1580165398.10 151.4577 59.9965 32.0000 1.9923 1.9929 418.6168 418.7672 0.0226 -1.0000 -1.0000 4943622 1580165398.20 151.4577 59.9965 32.0000 1.9920 1.9926 418.8044 418.9546 0.0225 -1.0000 -1.0000 4943685 1580165398.30 151.5069 59.9965 32.0000 1.9920 1.9926 418.9784 419.1274 0.0223 -1.0000 -1.0000 4944685 1580165398.40 151.5397 59.9965 32.0000 1.9932 1.9937 418.7677 418.9176 0.0225 -1.0000 -1.0000 4944747 1580165398.50 151.5397 59.9965 32.0000 1.9930 1.9936 418.6684 418.8185 0.0226 -1.0000 -1.0000 4944810 1580165398.60 151.5397 59.9965 32.0000 1.9927 1.9933 418.7651 418.9151 0.0224 -1.0000 -1.0000 4944872 1580165398.70 151.5397 59.9965 32.0000 1.9926 1.9932 418.8805 419.0296 0.0224 -1.0000 -1.0000 4944935 1580165398.80 151.5397 59.9965 32.0000 1.9915 1.9921 418.7740 418.9239 0.0225 -1.0000 -1.0000 4944997 1580165398.90 151.5408 59.9965 32.0000 1.9934 1.9939 418.8137 418.9631 0.0224 -1.0000 -1.0000 4945075 1580165399.00 151.5408 59.9965 32.0000 1.9930 1.9935 418.7840 418.9343 0.0226 -1.0000 -1.0000 4945138 1580165399.10 151.5408 59.9965 32.0000 1.9932 1.9938 418.6605 418.8110 0.0225 -1.0000 -1.0000 4945216 1580165399.20 151.5408 59.9965 32.0000 1.9920 1.9926 418.6730 418.8235 0.0226 -1.0000 -1.0000 4945279 1580165399.30 151.5408 59.9965 32.0000 1.9916 1.9922 418.8788 419.0282 0.0224 -1.0000 -1.0000 4945341 1580165399.40 151.5477 59.9965 32.0000 1.9914 1.9920 418.8040 418.9531 0.0223 -1.0000 -1.0000 4945419 1580165399.50 151.5477 59.9965 32.0000 1.9920 1.9926 418.7279 418.8768 0.0223 -1.0000 -1.0000 4945466 1580165399.60 151.5477 59.9965 32.0000 1.9921 1.9927 418.6417 418.7911 0.0224 -1.0000 -1.0000 4945544 1580165399.70 151.5477 59.9965 32.0000 1.9926 1.9931 418.6262 418.7747 0.0222 -1.0000 -1.0000 4945607 1580165399.80 151.5477 59.9965 32.0000 1.9916 1.9921 418.7442 418.8926 0.0223 -1.0000 -1.0000 4945669 1580165399.90 151.5479 59.9966 32.0000 1.9912 1.9917 418.8439 418.9935 0.0225 -1.0000 -1.0000 4945732 1580165400.00 151.5488 59.9970 32.0000 1.9920 1.9926 418.9398 419.0903 0.0225 -1.0000 -1.0000 4945810 1580165400.10 151.5488 59.9970 32.0000 1.9918 1.9924 418.9196 419.0702 0.0226 -1.0000 -1.0000 4945872 1580165400.20 151.5488 59.9970 32.0000 1.9935 1.9941 418.8608 419.0111 0.0225 -1.0000 -1.0000 4945935 1580165400.30 151.5488 59.9970 32.0000 1.9929 1.9935 418.6697 418.8204 0.0226 -1.0000 -1.0000 4946404 1580165400.40 151.5488 59.9970 32.0000 1.9929 1.9934 418.7041 418.8540 0.0225 -1.0000 -1.0000 4946466 1580165400.50 151.5488 59.9970 32.0000 1.9923 1.9929 418.7748 418.9246 0.0224 -1.0000 -1.0000 4946529 1580165400.60 151.5398 59.9970 32.0000 1.9927 1.9933 418.8270 418.9773 0.0226 -1.0000 -1.0000 4946607 1580165400.70 151.5396 59.9970 32.0000 1.9927 1.9932 418.7760 418.9255 0.0224 -1.0000 -1.0000 4946669 1580165400.80 151.5396 59.9970 32.0000 1.9924 1.9930 418.6994 418.8499 0.0225 -1.0000 -1.0000 4946732 1580165400.90 151.5396 59.9970 32.0000 1.9925 1.9931 418.6923 418.8429 0.0226 -1.0000 -1.0000 4946810 1580165401.00 151.5396 59.9970 32.0000 1.9923 1.9929 418.7956 418.9457 0.0224 -1.0000 -1.0000 4946857 1580165401.10 151.5033 59.9970 32.0000 1.9917 1.9922 418.8130 418.9618 0.0223 -1.0000 -1.0000 4946935 1580165401.20 151.4722 59.9970 32.0000 1.9916 1.9922 418.8121 418.9620 0.0225 -1.0000 -1.0000 4946997 1580165401.30 151.4722 59.9970 32.0000 1.9919 1.9925 418.8122 418.9620 0.0225 -1.0000 -1.0000 4947060 1580165401.40 151.4722 59.9970 32.0000 1.9924 1.9930 418.6727 418.8223 0.0224 -1.0000 -1.0000 4947138 1580165401.50 151.4722 59.9970 32.0000 1.9929 1.9935 418.5657 418.7150 0.0224 -1.0000 -1.0000 4947201 1580165401.60 151.4722 59.9970 32.0000 1.9923 1.9929 418.6622 418.8129 0.0226 -1.0000 -1.0000 4947263 1580165401.70 151.4725 59.9970 32.0000 1.9920 1.9926 418.7968 418.9467 0.0224 -1.0000 -1.0000 4947341 1580165401.80 151.4725 59.9970 32.0000 1.9922 1.9928 418.7425 418.8916 0.0223 -1.0000 -1.0000 4947404 1580165401.90 151.4725 59.9970 32.0000 1.9925 1.9931 418.6697 418.8197 0.0224 -1.0000 -1.0000 4947544 1580165402.00 151.4725 59.9970 32.0000 1.9931 1.9937 418.7171 418.8662 0.0224 -1.0000 -1.0000 4947622 1580165402.10 151.4725 59.9970 32.0000 1.9923 1.9928 418.8286 418.9779 0.0223 -1.0000 -1.0000 4947685 1580165402.20 151.4725 59.9970 32.0000 1.9917 1.9922 418.9772 419.1275 0.0226 -1.0000 -1.0000 4947747 1580165402.30 151.4660 59.9970 32.0000 1.9918 1.9924 418.9335 419.0839 0.0224 -1.0000 -1.0000 4947810 1580165402.40 151.4645 59.9970 32.0000 1.9923 1.9929 418.8512 419.0007 0.0224 -1.0000 -1.0000 4948044 1580165402.50 151.4645 59.9970 32.0000 1.9930 1.9936 418.6230 418.7723 0.0224 -1.0000 -1.0000 4948107 1580165402.60 151.4645 59.9970 32.0000 1.9930 1.9936 418.7341 418.8843 0.0225 -1.0000 -1.0000 4948185 1580165402.70 151.4645 59.9970 32.0000 1.9930 1.9935 418.6918 418.8415 0.0225 -1.0000 -1.0000 4948247 1580165402.80 151.4645 59.9970 32.0000 1.9927 1.9933 418.7368 418.8870 0.0225 -1.0000 -1.0000 4948310 1580165402.90 151.4709 59.9970 32.0000 1.9914 1.9920 418.8880 419.0377 0.0224 -1.0000 -1.0000 4948544 1580165403.00 151.4709 59.9970 32.0000 1.9926 1.9932 418.6915 418.8419 0.0226 -1.0000 -1.0000 4948607 1580165403.10 151.4709 59.9970 32.0000 1.9937 1.9943 418.7376 418.8871 0.0224 -1.0000 -1.0000 4948685 1580165403.20 151.4709 59.9970 32.0000 1.9928 1.9934 418.6727 418.8229 0.0225 -1.0000 -1.0000 4948747 1580165403.30 151.4709 59.9970 32.0000 1.9923 1.9929 418.8430 418.9928 0.0224 -1.0000 -1.0000 4948810 1580165403.40 151.4344 59.9970 32.0000 1.9917 1.9923 418.9746 419.1252 0.0226 -1.0000 -1.0000 4948888 1580165403.50 151.4278 59.9970 32.0000 1.9926 1.9932 418.9205 419.0706 0.0225 -1.0000 -1.0000 4949060 1580165403.60 151.4278 59.9970 32.0000 1.9932 1.9938 418.7640 418.9145 0.0226 -1.0000 -1.0000 4949122 1580165403.70 151.4278 59.9970 32.0000 1.9925 1.9931 418.7036 418.8530 0.0223 -1.0000 -1.0000 4949201 1580165403.80 151.4278 59.9970 32.0000 1.9919 1.9925 418.7377 418.8861 0.0222 -1.0000 -1.0000 4949263 1580165403.90 151.4278 59.9970 32.0000 1.9917 1.9923 418.8865 419.0368 0.0226 -1.0000 -1.0000 4949325 1580165404.00 151.4486 59.9970 32.0000 1.9922 1.9928 418.9047 419.0556 0.0226 -1.0000 -1.0000 4949825 1580165404.10 151.4486 59.9970 32.0000 1.9927 1.9933 418.7273 418.8777 0.0225 -1.0000 -1.0000 4949888 1580165404.20 151.4486 59.9970 32.0000 1.9928 1.9934 418.7228 418.8737 0.0227 -1.0000 -1.0000 4949950 1580165404.30 151.4486 59.9970 32.0000 1.9924 1.9930 418.7409 418.8905 0.0224 -1.0000 -1.0000 4950013 1580165404.40 151.4486 59.9970 32.0000 1.9920 1.9926 418.8859 419.0359 0.0225 -1.0000 -1.0000 4950075 1580165404.50 151.4980 59.9970 32.0000 1.9924 1.9930 418.9587 419.1091 0.0225 -1.0000 -1.0000 4950138 1580165404.60 151.4980 59.9970 32.0000 1.9917 1.9923 418.9595 419.1097 0.0224 -1.0000 -1.0000 4950216 1580165404.70 151.4980 59.9970 32.0000 1.9932 1.9938 418.8275 418.9773 0.0225 -1.0000 -1.0000 4950279 1580165404.80 151.4980 59.9970 32.0000 1.9933 1.9939 418.7348 418.8842 0.0224 -1.0000 -1.0000 4950341 1580165404.90 151.4980 59.9970 32.0000 1.9930 1.9936 418.7559 418.9058 0.0225 -1.0000 -1.0000 4950419 1580165405.00 151.5011 59.9970 32.0000 1.9930 1.9936 418.7079 418.8563 0.0222 -1.0000 -1.0000 4950747 1580165405.10 151.5270 59.9974 32.0000 1.9922 1.9928 418.9238 419.0738 0.0225 -1.0000 -1.0000 4950810 1580165405.20 151.5270 59.9974 32.0000 1.9919 1.9925 418.9226 419.0734 0.0226 -1.0000 -1.0000 4950872 1580165405.30 151.5270 59.9974 32.0000 1.9928 1.9933 418.8112 418.9613 0.0225 -1.0000 -1.0000 4950935 1580165405.40 151.5270 59.9974 32.0000 1.9928 1.9934 418.7377 418.8878 0.0225 -1.0000 -1.0000 4951013 1580165405.50 151.5270 59.9974 32.0000 1.9930 1.9935 418.6819 418.8319 0.0225 -1.0000 -1.0000 4951075 1580165405.60 151.4861 59.9974 32.0000 1.9923 1.9929 418.8180 418.9682 0.0225 -1.0000 -1.0000 4951138 1580165405.70 151.4861 59.9974 32.0000 1.9921 1.9927 418.8246 418.9743 0.0225 -1.0000 -1.0000 4951216 1580165405.80 151.4861 59.9974 32.0000 1.9921 1.9927 418.8997 419.0504 0.0226 -1.0000 -1.0000 4951279 1580165405.90 151.4861 59.9974 32.0000 1.9922 1.9928 418.8063 418.9556 0.0223 -1.0000 -1.0000 4951341 1580165406.00 151.4861 59.9974 32.0000 1.9925 1.9930 418.6434 418.7944 0.0226 -1.0000 -1.0000 4951404 1580165406.10 151.4957 59.9974 32.0000 1.9921 1.9927 418.6507 418.8012 0.0226 -1.0000 -1.0000 4951466 1580165406.20 151.5307 59.9974 32.0000 1.9927 1.9933 418.7031 418.8527 0.0223 -1.0000 -1.0000 4951529 1580165406.30 151.5307 59.9974 32.0000 1.9920 1.9926 419.0512 419.2010 0.0225 -1.0000 -1.0000 4951607 1580165406.40 151.5307 59.9974 32.0000 1.9918 1.9924 418.9062 419.0564 0.0225 -1.0000 -1.0000 4951670 1580165406.50 151.5307 59.9974 32.0000 1.9924 1.9929 418.7818 418.9329 0.0227 -1.0000 -1.0000 4951888 1580165406.60 151.5307 59.9974 32.0000 1.9931 1.9937 418.7144 418.8651 0.0226 -1.0000 -1.0000 4951966 1580165406.70 151.5587 59.9974 32.0000 1.9931 1.9937 418.7495 418.8996 0.0225 -1.0000 -1.0000 4952029 1580165406.80 151.5587 59.9974 32.0000 1.9918 1.9924 418.8224 418.9718 0.0224 -1.0000 -1.0000 4952091 1580165406.90 151.5587 59.9974 32.0000 1.9918 1.9924 418.8350 418.9857 0.0226 -1.0000 -1.0000 4952170 1580165407.00 151.5587 59.9974 32.0000 1.9926 1.9932 418.7076 418.8578 0.0225 -1.0000 -1.0000 4952232 1580165407.10 151.5587 59.9974 32.0000 1.9931 1.9937 418.6777 418.8276 0.0224 -1.0000 -1.0000 4952419 1580165407.20 151.5151 59.9974 32.0000 1.9922 1.9928 418.7501 418.9009 0.0226 -1.0000 -1.0000 4952482 1580165407.30 151.4878 59.9974 32.0000 1.9913 1.9919 418.8286 418.9788 0.0225 -1.0000 -1.0000 4952544 1580165407.40 151.4878 59.9974 32.0000 1.9912 1.9918 418.9300 419.0801 0.0225 -1.0000 -1.0000 4952607 1580165407.50 151.4878 59.9974 32.0000 1.9920 1.9926 418.8602 419.0105 0.0225 -1.0000 -1.0000 4952669 1580165407.60 151.4878 59.9974 32.0000 1.9933 1.9939 418.7266 418.8764 0.0225 -1.0000 -1.0000 4953498 1580165407.70 151.4878 59.9974 32.0000 1.9928 1.9934 418.7764 418.9264 0.0224 -1.0000 -1.0000 4953575 1580165407.80 151.5378 59.9974 32.0000 1.9922 1.9928 418.8184 418.9679 0.0224 -1.0000 -1.0000 4953638 1580165407.90 151.5378 59.9974 32.0000 1.9922 1.9928 418.9078 419.0575 0.0224 -1.0000 -1.0000 4953701 1580165408.00 151.5378 59.9974 32.0000 1.9929 1.9935 418.9726 419.1227 0.0225 -1.0000 -1.0000 4953779 1580165408.10 151.5378 59.9974 32.0000 1.9931 1.9937 418.7182 418.8674 0.0224 -1.0000 -1.0000 4953841 1580165408.20 151.5378 59.9974 32.0000 1.9935 1.9941 418.8048 418.9544 0.0225 -1.0000 -1.0000 4953904 1580165408.30 151.5384 59.9974 32.0000 1.9927 1.9933 418.6812 418.8320 0.0226 -1.0000 -1.0000 4953982 1580165408.40 151.5384 59.9974 32.0000 1.9929 1.9935 418.7824 418.9324 0.0225 -1.0000 -1.0000 4954044 1580165408.50 151.5384 59.9974 32.0000 1.9925 1.9930 418.9711 419.1214 0.0226 -1.0000 -1.0000 4954107 1580165408.60 151.5384 59.9974 32.0000 1.9929 1.9935 418.9077 419.0582 0.0225 -1.0000 -1.0000 4954169 1580165408.70 151.5384 59.9974 32.0000 1.9931 1.9937 418.8102 418.9605 0.0225 -1.0000 -1.0000 4954232 1580165408.80 151.5384 59.9974 32.0000 1.9938 1.9944 418.7265 418.8766 0.0225 -1.0000 -1.0000 4954294 1580165408.90 151.4618 59.9974 32.0000 1.9927 1.9932 418.7629 418.9115 0.0222 -1.0000 -1.0000 4954372 1580165409.00 151.4618 59.9974 32.0000 1.9919 1.9925 418.8676 419.0175 0.0225 -1.0000 -1.0000 4954450 1580165409.10 151.4618 59.9974 32.0000 1.9922 1.9927 418.9797 419.1302 0.0225 -1.0000 -1.0000 4954544 1580165409.20 151.4618 59.9974 32.0000 1.9926 1.9932 418.8876 419.0381 0.0226 -1.0000 -1.0000 4954607 1580165409.30 151.4618 59.9974 32.0000 1.9929 1.9935 418.7882 418.9380 0.0225 -1.0000 -1.0000 4954669 1580165409.40 151.4887 59.9974 32.0000 1.9933 1.9939 418.7463 418.8968 0.0225 -1.0000 -1.0000 4954747 1580165409.50 151.4895 59.9974 32.0000 1.9935 1.9941 418.8004 418.9504 0.0225 -1.0000 -1.0000 4954810 1580165409.60 151.4895 59.9974 32.0000 1.9927 1.9933 418.9899 419.1402 0.0224 -1.0000 -1.0000 4955044 1580165409.70 151.4895 59.9974 32.0000 1.9925 1.9931 418.9516 419.1011 0.0224 -1.0000 -1.0000 4955107 1580165409.80 151.4895 59.9974 32.0000 1.9931 1.9936 418.7912 418.9412 0.0225 -1.0000 -1.0000 4955169 1580165409.90 151.4903 59.9975 32.0000 1.9936 1.9942 418.6648 418.8148 0.0225 -1.0000 -1.0000 4955232 1580165410.00 151.4936 59.9976 32.0000 1.9927 1.9933 418.8360 418.9863 0.0226 -1.0000 -1.0000 4955310 1580165410.10 151.4936 59.9976 32.0000 1.9925 1.9931 418.9572 419.1078 0.0225 -1.0000 -1.0000 4956138 1580165410.20 151.4936 59.9976 32.0000 1.9924 1.9930 418.9278 419.0775 0.0225 -1.0000 -1.0000 4956201 1580165410.30 151.4936 59.9976 32.0000 1.9938 1.9944 418.8848 419.0356 0.0226 -1.0000 -1.0000 4956294 1580165410.40 151.4936 59.9976 32.0000 1.9932 1.9938 418.7446 418.8954 0.0225 -1.0000 -1.0000 4956357 1580165410.50 151.4838 59.9976 32.0000 1.9932 1.9938 418.7560 418.9046 0.0223 -1.0000 -1.0000 4956419 1580165410.60 151.4838 59.9976 32.0000 1.9930 1.9935 418.7406 418.8903 0.0224 -1.0000 -1.0000 4956482 1580165410.70 151.4838 59.9976 32.0000 1.9928 1.9934 418.8110 418.9613 0.0226 -1.0000 -1.0000 4956560 1580165410.80 151.4838 59.9976 32.0000 1.9930 1.9936 418.7537 418.9034 0.0224 -1.0000 -1.0000 4956622 1580165410.90 151.4838 59.9976 32.0000 1.9925 1.9931 418.6772 418.8265 0.0224 -1.0000 -1.0000 4956701 1580165411.00 151.5367 59.9976 32.0000 1.9926 1.9932 418.7234 418.8733 0.0225 -1.0000 -1.0000 4956763 1580165411.10 151.5388 59.9976 32.0000 1.9923 1.9929 418.8668 419.0173 0.0226 -1.0000 -1.0000 4956825 1580165411.20 151.5388 59.9976 32.0000 1.9927 1.9933 419.0031 419.1534 0.0225 -1.0000 -1.0000 4956888 1580165411.30 151.5388 59.9976 32.0000 1.9923 1.9929 418.9016 419.0513 0.0224 -1.0000 -1.0000 4956950 1580165411.40 151.5388 59.9976 32.0000 1.9932 1.9938 418.7353 418.8858 0.0225 -1.0000 -1.0000 4957029 1580165411.50 151.5388 59.9976 32.0000 1.9936 1.9942 418.6612 418.8109 0.0225 -1.0000 -1.0000 4957091 1580165411.60 151.5582 59.9976 32.0000 1.9925 1.9931 418.8205 418.9712 0.0226 -1.0000 -1.0000 4957154 1580165411.70 151.5582 59.9976 32.0000 1.9924 1.9930 418.8914 419.0403 0.0223 -1.0000 -1.0000 4957232 1580165411.80 151.5582 59.9976 32.0000 1.9921 1.9927 418.8023 418.9527 0.0227 -1.0000 -1.0000 4957294 1580165411.90 151.5582 59.9976 32.0000 1.9931 1.9937 418.7520 418.9024 0.0224 -1.0000 -1.0000 4957357 1580165412.00 151.5582 59.9976 32.0000 1.9927 1.9932 418.6717 418.8220 0.0225 -1.0000 -1.0000 4957435 1580165412.10 151.5582 59.9976 32.0000 1.9932 1.9938 418.7085 418.8586 0.0225 -1.0000 -1.0000 4957498 1580165412.20 151.5526 59.9976 32.0000 1.9925 1.9931 418.8007 418.9511 0.0225 -1.0000 -1.0000 4957622 1580165412.30 151.5512 59.9976 32.0000 1.9919 1.9924 418.8716 419.0223 0.0226 -1.0000 -1.0000 4957701 1580165412.40 151.5512 59.9976 32.0000 1.9929 1.9934 418.8575 419.0082 0.0225 -1.0000 -1.0000 4957763 1580165412.50 151.5512 59.9976 32.0000 1.9932 1.9938 418.7375 418.8877 0.0225 -1.0000 -1.0000 4957825 1580165412.60 151.5512 59.9976 32.0000 1.9934 1.9940 418.6421 418.7921 0.0225 -1.0000 -1.0000 4957904 1580165412.70 151.5512 59.9976 32.0000 1.9931 1.9937 418.7118 418.8621 0.0225 -1.0000 -1.0000 4958325 1580165412.80 151.5962 59.9976 32.0000 1.9922 1.9928 418.8701 419.0209 0.0226 -1.0000 -1.0000 4958388 1580165412.90 151.5962 59.9976 32.0000 1.9926 1.9932 418.8480 418.9979 0.0225 -1.0000 -1.0000 4958466 1580165413.00 151.5962 59.9976 32.0000 1.9930 1.9936 418.7590 418.9094 0.0225 -1.0000 -1.0000 4958529 1580165413.10 151.5962 59.9976 32.0000 1.9936 1.9942 418.6982 418.8482 0.0225 -1.0000 -1.0000 4958591 1580165413.20 151.5962 59.9976 32.0000 1.9929 1.9935 418.7400 418.8889 0.0223 -1.0000 -1.0000 4958825 1580165413.30 151.5962 59.9976 32.0000 1.9914 1.9920 418.7678 418.9174 0.0224 -1.0000 -1.0000 4958888 1580165413.40 151.5621 59.9976 32.0000 1.9913 1.9918 418.8311 418.9809 0.0225 -1.0000 -1.0000 4958966 1580165413.50 151.5585 59.9976 32.0000 1.9920 1.9926 418.8905 419.0408 0.0225 -1.0000 -1.0000 4959029 1580165413.60 151.5585 59.9976 32.0000 1.9914 1.9920 418.8567 419.0073 0.0225 -1.0000 -1.0000 4959091 1580165413.70 151.5585 59.9976 32.0000 1.9937 1.9943 418.6941 418.8446 0.0226 -1.0000 -1.0000 4959325 1580165413.80 151.5585 59.9976 32.0000 1.9930 1.9936 418.6814 418.8322 0.0226 -1.0000 -1.0000 4959388 1580165413.90 151.5585 59.9976 32.0000 1.9935 1.9941 418.7463 418.8964 0.0225 -1.0000 -1.0000 4959450 1580165414.00 151.4836 59.9976 32.0000 1.9922 1.9928 418.8594 419.0087 0.0224 -1.0000 -1.0000 4959529 1580165414.10 151.4836 59.9976 32.0000 1.9925 1.9931 418.9138 419.0642 0.0226 -1.0000 -1.0000 4959591 1580165414.20 151.4836 59.9976 32.0000 1.9930 1.9936 418.8509 419.0015 0.0225 -1.0000 -1.0000 4959654 1580165414.30 151.4836 59.9976 32.0000 1.9929 1.9934 418.7644 418.9146 0.0225 -1.0000 -1.0000 4959794 1580165414.40 151.4836 59.9976 32.0000 1.9922 1.9928 418.6808 418.8320 0.0226 -1.0000 -1.0000 4959857 1580165414.50 151.4860 59.9976 32.0000 1.9926 1.9931 418.7896 418.9397 0.0225 -1.0000 -1.0000 4959919 1580165414.60 151.4860 59.9976 32.0000 1.9918 1.9924 418.8384 418.9878 0.0224 -1.0000 -1.0000 4959982 1580165414.70 151.4860 59.9976 32.0000 1.9924 1.9930 418.9322 419.0825 0.0225 -1.0000 -1.0000 5000044 1580165414.80 151.4860 59.9976 32.0000 1.9927 1.9933 418.8541 419.0044 0.0225 -1.0000 -1.0000 5000122 1580165414.90 151.4860 59.9976 32.0000 1.9925 1.9930 418.7749 418.9235 0.0224 -1.0000 -1.0000 5000185 1580165415.00 151.4753 59.9974 32.0000 1.9928 1.9934 418.7678 418.9176 0.0224 -1.0000 -1.0000 5000247 1580165415.10 151.4621 59.9971 32.0000 1.9935 1.9941 418.8080 418.9580 0.0226 -1.0000 -1.0000 5000326 1580165415.20 151.4621 59.9971 32.0000 1.9927 1.9933 418.9448 419.0967 0.0227 -1.0000 -1.0000 5000388 1580165415.30 151.4621 59.9971 32.0000 1.9920 1.9926 418.8071 418.9579 0.0226 -1.0000 -1.0000 5000654 1580165415.40 151.4621 59.9971 32.0000 1.9926 1.9932 418.7824 418.9342 0.0228 -1.0000 -1.0000 5000732 1580165415.50 151.4656 59.9971 32.0000 1.9927 1.9933 418.8191 418.9700 0.0225 -1.0000 -1.0000 5000794 1580165415.60 151.4789 59.9971 32.0000 1.9930 1.9936 418.8417 418.9920 0.0226 -1.0000 -1.0000 5000857 1580165415.70 151.4789 59.9971 32.0000 1.9921 1.9927 418.8899 419.0401 0.0224 -1.0000 -1.0000 5000935 1580165415.80 151.4789 59.9971 32.0000 1.9922 1.9927 418.9289 419.0775 0.0223 -1.0000 -1.0000 5001560 1580165415.90 151.4789 59.9971 32.0000 1.9927 1.9933 418.9553 419.1051 0.0225 -1.0000 -1.0000 5001622 1580165416.00 151.4789 59.9971 32.0000 1.9933 1.9939 418.8111 418.9614 0.0225 -1.0000 -1.0000 5001700 1580165416.10 151.5214 59.9971 32.0000 1.9932 1.9938 418.8452 418.9959 0.0226 -1.0000 -1.0000 5001763 1580165416.20 151.5263 59.9971 32.0000 1.9933 1.9939 418.7181 418.8687 0.0226 -1.0000 -1.0000 5001825 1580165416.30 151.5263 59.9971 32.0000 1.9925 1.9931 418.8896 419.0405 0.0226 -1.0000 -1.0000 5002060 1580165416.40 151.5263 59.9971 32.0000 1.9923 1.9929 418.9519 419.1025 0.0226 -1.0000 -1.0000 5002122 1580165416.50 151.5263 59.9971 32.0000 1.9928 1.9934 418.9145 419.0651 0.0225 -1.0000 -1.0000 5002185 1580165416.60 151.5161 59.9971 32.0000 1.9932 1.9938 418.7218 418.8721 0.0225 -1.0000 -1.0000 5002263 1580165416.70 151.4775 59.9971 32.0000 1.9933 1.9939 418.6723 418.8226 0.0225 -1.0000 -1.0000 5002325 1580165416.80 151.4775 59.9971 32.0000 1.9932 1.9938 418.6919 418.8422 0.0226 -1.0000 -1.0000 5002560 1580165416.90 151.4775 59.9971 32.0000 1.9924 1.9930 418.8359 418.9872 0.0227 -1.0000 -1.0000 5002638 1580165417.00 151.4775 59.9971 32.0000 1.9929 1.9935 418.9422 419.0928 0.0225 -1.0000 -1.0000 5002716 1580165417.10 151.4775 59.9971 32.0000 1.9932 1.9938 418.9862 419.1366 0.0226 -1.0000 -1.0000 5002794 1580165417.20 151.5227 59.9971 32.0000 1.9932 1.9938 419.0124 419.1623 0.0225 -1.0000 -1.0000 5002857 1580165417.30 151.5227 59.9971 32.0000 1.9931 1.9937 418.7669 418.9167 0.0224 -1.0000 -1.0000 5003091 1580165417.40 151.5227 59.9971 32.0000 1.9926 1.9932 418.7748 418.9244 0.0225 -1.0000 -1.0000 5003169 1580165417.50 151.5227 59.9971 32.0000 1.9921 1.9927 418.9335 419.0837 0.0225 -1.0000 -1.0000 5003232 1580165417.60 151.5227 59.9971 32.0000 1.9918 1.9924 419.0781 419.2278 0.0224 -1.0000 -1.0000 5003295 1580165417.70 151.5522 59.9971 32.0000 1.9930 1.9936 418.9750 419.1250 0.0225 -1.0000 -1.0000 5003372 1580165417.80 151.5617 59.9971 32.0000 1.9932 1.9938 418.8265 418.9776 0.0226 -1.0000 -1.0000 5003560 1580165417.90 151.5617 59.9971 32.0000 1.9932 1.9938 418.7468 418.8965 0.0225 -1.0000 -1.0000 5003622 1580165418.00 151.5617 59.9971 32.0000 1.9923 1.9929 418.7440 418.8943 0.0225 -1.0000 -1.0000 5003701 1580165418.10 151.5617 59.9971 32.0000 1.9919 1.9925 418.7918 418.9414 0.0225 -1.0000 -1.0000 5003763 1580165418.20 151.5617 59.9971 32.0000 1.9926 1.9932 418.8814 419.0329 0.0227 -1.0000 -1.0000 5003810 1580165418.30 151.5501 59.9971 32.0000 1.9921 1.9926 418.7957 418.9462 0.0225 -1.0000 -1.0000 5004575 1580165418.40 151.5493 59.9971 32.0000 1.9926 1.9932 418.6757 418.8265 0.0225 -1.0000 -1.0000 5004638 1580165418.50 151.5493 59.9971 32.0000 1.9930 1.9936 418.7342 418.8839 0.0224 -1.0000 -1.0000 5004701 1580165418.60 151.5493 59.9971 32.0000 1.9919 1.9925 418.9011 419.0514 0.0226 -1.0000 -1.0000 5004779 1580165418.70 151.5493 59.9971 32.0000 1.9920 1.9926 418.7962 418.9467 0.0225 -1.0000 -1.0000 5004841 1580165418.80 151.5493 59.9971 32.0000 1.9928 1.9934 418.7360 418.8867 0.0225 -1.0000 -1.0000 5004904 1580165418.90 151.5491 59.9971 32.0000 1.9926 1.9932 418.6532 418.8032 0.0225 -1.0000 -1.0000 5004966 1580165419.00 151.5491 59.9971 32.0000 1.9928 1.9934 418.7332 418.8831 0.0225 -1.0000 -1.0000 5005029 1580165419.10 151.5491 59.9971 32.0000 1.9923 1.9929 418.8004 418.9509 0.0225 -1.0000 -1.0000 5005122 1580165419.20 151.5491 59.9971 32.0000 1.9917 1.9923 418.8540 419.0047 0.0226 -1.0000 -1.0000 5005185 1580165419.30 151.5491 59.9971 32.0000 1.9924 1.9929 418.8143 418.9644 0.0225 -1.0000 -1.0000 5005247 1580165419.40 151.5713 59.9971 32.0000 1.9927 1.9933 418.7940 418.9443 0.0226 -1.0000 -1.0000 5005325 1580165419.50 151.5715 59.9971 32.0000 1.9927 1.9933 418.6582 418.8085 0.0225 -1.0000 -1.0000 5005388 1580165419.60 151.5715 59.9971 32.0000 1.9933 1.9939 418.6878 418.8370 0.0224 -1.0000 -1.0000 5005451 1580165419.70 151.5715 59.9971 32.0000 1.9925 1.9931 418.8110 418.9609 0.0225 -1.0000 -1.0000 5005529 1580165419.80 151.5715 59.9971 32.0000 1.9920 1.9926 418.8996 419.0501 0.0226 -1.0000 -1.0000 5005591 1580165419.90 151.5606 59.9970 32.0000 1.9920 1.9926 418.8842 419.0340 0.0225 -1.0000 -1.0000 5005654 1580165420.00 151.5386 59.9969 32.0000 1.9927 1.9933 418.7316 418.8826 0.0227 -1.0000 -1.0000 5005716 1580165420.10 151.5386 59.9969 32.0000 1.9931 1.9937 418.5686 418.7200 0.0227 -1.0000 -1.0000 5005779 1580165420.20 151.5386 59.9969 32.0000 1.9930 1.9936 418.7049 418.8561 0.0226 -1.0000 -1.0000 5005841 1580165420.30 151.5386 59.9969 32.0000 1.9924 1.9930 418.8036 418.9540 0.0226 -1.0000 -1.0000 5005919 1580165420.40 151.5386 59.9969 32.0000 1.9920 1.9925 418.9053 419.0559 0.0225 -1.0000 -1.0000 5005982 1580165420.50 151.4317 59.9969 32.0000 1.9929 1.9935 418.9106 419.0611 0.0225 -1.0000 -1.0000 5006044 1580165420.60 151.4317 59.9969 32.0000 1.9930 1.9935 418.7758 418.9261 0.0226 -1.0000 -1.0000 5006169 1580165420.70 151.4317 59.9969 32.0000 1.9928 1.9934 418.7705 418.9203 0.0224 -1.0000 -1.0000 5006232 1580165420.80 151.4317 59.9969 32.0000 1.9922 1.9928 418.8299 418.9798 0.0226 -1.0000 -1.0000 5006294 1580165420.90 151.4317 59.9969 32.0000 1.9918 1.9924 418.9164 419.0671 0.0225 -1.0000 -1.0000 5006372 1580165421.00 151.4317 59.9969 32.0000 1.9923 1.9929 418.9624 419.1121 0.0224 -1.0000 -1.0000 5006435 1580165421.10 151.4384 59.9969 32.0000 1.9935 1.9941 418.7936 418.9438 0.0225 -1.0000 -1.0000 5006513 1580165421.20 151.4384 59.9969 32.0000 1.9930 1.9936 418.7799 418.9306 0.0226 -1.0000 -1.0000 5006575 1580165421.30 151.4384 59.9969 32.0000 1.9928 1.9934 418.5976 418.7473 0.0224 -1.0000 -1.0000 5006638 1580165421.40 151.4384 59.9969 32.0000 1.9924 1.9930 418.6675 418.8175 0.0225 -1.0000 -1.0000 5006716 1580165421.50 151.4384 59.9969 32.0000 1.9921 1.9927 418.8562 419.0064 0.0225 -1.0000 -1.0000 5007138 1580165421.60 151.4382 59.9969 32.0000 1.9920 1.9926 418.9233 419.0735 0.0225 -1.0000 -1.0000 5007201 1580165421.70 151.4305 59.9969 32.0000 1.9916 1.9922 418.8884 419.0388 0.0226 -1.0000 -1.0000 5007279 1580165421.80 151.4305 59.9969 32.0000 1.9923 1.9929 418.8095 418.9600 0.0225 -1.0000 -1.0000 5007341 1580165421.90 151.4305 59.9969 32.0000 1.9929 1.9935 418.7150 418.8667 0.0227 -1.0000 -1.0000 5007404 1580165422.00 151.4305 59.9969 32.0000 1.9925 1.9931 418.8245 418.9745 0.0225 -1.0000 -1.0000 5008279 1580165422.10 151.4305 59.9969 32.0000 1.9930 1.9936 418.8805 419.0309 0.0225 -1.0000 -1.0000 5008325 1580165422.20 151.4063 59.9969 32.0000 1.9922 1.9928 418.9440 419.0937 0.0224 -1.0000 -1.0000 5008404 1580165422.30 151.4063 59.9969 32.0000 1.9924 1.9929 418.9176 419.0687 0.0227 -1.0000 -1.0000 5008513 1580165422.40 151.4063 59.9969 32.0000 1.9929 1.9935 418.8152 418.9673 0.0227 -1.0000 -1.0000 5008575 1580165422.50 151.4063 59.9969 32.0000 1.9930 1.9936 418.7485 418.8982 0.0224 -1.0000 -1.0000 5008638 1580165422.60 151.4063 59.9969 32.0000 1.9929 1.9935 418.6847 418.8340 0.0224 -1.0000 -1.0000 5008701 1580165422.70 151.4390 59.9969 32.0000 1.9928 1.9934 418.8632 419.0131 0.0225 -1.0000 -1.0000 5008779 1580165422.80 151.4549 59.9969 32.0000 1.9918 1.9924 418.9348 419.0849 0.0225 -1.0000 -1.0000 5008841 1580165422.90 151.4549 59.9969 32.0000 1.9921 1.9927 418.9478 419.0982 0.0225 -1.0000 -1.0000 5008904 1580165423.00 151.4549 59.9969 32.0000 1.9928 1.9933 418.8234 418.9728 0.0224 -1.0000 -1.0000 5008966 1580165423.10 151.4549 59.9969 32.0000 1.9930 1.9936 418.6198 418.7700 0.0225 -1.0000 -1.0000 5009044 1580165423.20 151.4549 59.9969 32.0000 1.9923 1.9929 418.7891 418.9394 0.0226 -1.0000 -1.0000 5009107 1580165423.30 151.5200 59.9969 32.0000 1.9920 1.9926 418.9966 419.1472 0.0225 -1.0000 -1.0000 5009169 1580165423.40 151.5200 59.9969 32.0000 1.9923 1.9929 418.8999 419.0494 0.0224 -1.0000 -1.0000 5009247 1580165423.50 151.5200 59.9969 32.0000 1.9917 1.9923 418.8315 418.9814 0.0224 -1.0000 -1.0000 5009654 1580165423.60 151.5200 59.9969 32.0000 1.9922 1.9928 418.8401 418.9909 0.0226 -1.0000 -1.0000 5009701 1580165423.70 151.5200 59.9969 32.0000 1.9925 1.9931 418.7631 418.9138 0.0226 -1.0000 -1.0000 5009795 1580165423.80 151.5200 59.9969 32.0000 1.9927 1.9933 418.7882 418.9395 0.0227 -1.0000 -1.0000 5009857 1580165423.90 151.5200 59.9969 32.0000 1.9920 1.9925 418.8208 418.9697 0.0224 -1.0000 -1.0000 5009919 1580165424.00 151.5200 59.9969 32.0000 1.9921 1.9926 418.9773 419.1276 0.0225 -1.0000 -1.0000 5009982 1580165424.10 151.5200 59.9969 32.0000 1.9916 1.9922 418.8159 418.9667 0.0226 -1.0000 -1.0000 5010044 1580165424.20 151.5200 59.9969 32.0000 1.9929 1.9934 418.7051 418.8543 0.0224 -1.0000 -1.0000 5010107 1580165424.30 151.5200 59.9969 32.0000 1.9928 1.9934 418.7272 418.8776 0.0225 -1.0000 -1.0000 5010185 1580165424.40 151.5459 59.9969 32.0000 1.9925 1.9931 418.8639 419.0144 0.0226 -1.0000 -1.0000 5010247 1580165424.50 151.5459 59.9969 32.0000 1.9922 1.9928 418.9203 419.0701 0.0224 -1.0000 -1.0000 5010372 1580165424.60 151.5459 59.9969 32.0000 1.9922 1.9927 418.8976 419.0474 0.0225 -1.0000 -1.0000 5010451 1580165424.70 151.5459 59.9969 32.0000 1.9924 1.9930 418.8509 419.0017 0.0226 -1.0000 -1.0000 5010513 1580165424.80 151.5459 59.9969 32.0000 1.9926 1.9932 418.7843 418.9341 0.0225 -1.0000 -1.0000 5010575 1580165424.90 151.5459 59.9969 32.0000 1.9924 1.9930 418.7538 418.9046 0.0226 -1.0000 -1.0000 5010638 1580165425.00 151.5947 59.9965 32.0000 1.9926 1.9932 418.7887 418.9392 0.0225 -1.0000 -1.0000 5010857 1580165425.10 151.5989 59.9964 32.0000 1.9922 1.9928 418.8465 418.9961 0.0224 -1.0000 -1.0000 5010935 1580165425.20 151.5989 59.9964 32.0000 1.9923 1.9929 418.9579 419.1076 0.0225 -1.0000 -1.0000 5010997 1580165425.30 151.5411 59.9964 32.0000 1.9928 1.9933 418.8630 419.0127 0.0225 -1.0000 -1.0000 5011060 1580165425.40 151.5275 59.9964 32.0000 1.9926 1.9932 418.7923 418.9438 0.0227 -1.0000 -1.0000 5011138 1580165425.50 151.5275 59.9964 32.0000 1.9925 1.9931 418.7604 418.9115 0.0226 -1.0000 -1.0000 5011201 1580165425.60 151.5275 59.9964 32.0000 1.9928 1.9934 418.9145 419.0650 0.0225 -1.0000 -1.0000 5011263 1580165425.70 151.5275 59.9964 32.0000 1.9924 1.9930 418.8481 418.9985 0.0226 -1.0000 -1.0000 5011325 1580165425.80 151.5275 59.9964 32.0000 1.9917 1.9923 418.9871 419.1377 0.0226 -1.0000 -1.0000 5011388 1580165425.90 151.5275 59.9964 32.0000 1.9928 1.9933 419.0433 419.1942 0.0226 -1.0000 -1.0000 5011451 1580165426.00 151.5210 59.9964 32.0000 1.9922 1.9928 418.8063 418.9569 0.0226 -1.0000 -1.0000 5011591 1580165426.10 151.4819 59.9964 32.0000 1.9923 1.9928 418.7414 418.8923 0.0226 -1.0000 -1.0000 5011654 1580165426.20 151.4819 59.9964 32.0000 1.9934 1.9940 418.6649 418.8154 0.0225 -1.0000 -1.0000 5011716 1580165426.30 151.4819 59.9964 32.0000 1.9926 1.9932 418.8002 418.9504 0.0225 -1.0000 -1.0000 5011795 1580165426.40 151.4819 59.9964 32.0000 1.9921 1.9927 418.9534 419.1040 0.0226 -1.0000 -1.0000 5011857 1580165426.50 151.4819 59.9964 32.0000 1.9916 1.9921 418.8641 419.0150 0.0226 -1.0000 -1.0000 5011919 1580165426.60 151.4819 59.9964 32.0000 1.9925 1.9931 418.8431 418.9938 0.0226 -1.0000 -1.0000 5012310 1580165426.70 151.4562 59.9964 32.0000 1.9928 1.9934 418.7400 418.8901 0.0225 -1.0000 -1.0000 5012372 1580165426.80 151.4562 59.9964 32.0000 1.9932 1.9938 418.7226 418.8732 0.0225 -1.0000 -1.0000 5012435 1580165426.90 151.4562 59.9964 32.0000 1.9919 1.9925 418.8534 419.0033 0.0224 -1.0000 -1.0000 5012513 1580165427.00 151.4562 59.9964 32.0000 1.9914 1.9920 418.9597 419.1099 0.0225 -1.0000 -1.0000 5012575 1580165427.10 151.4562 59.9964 32.0000 1.9920 1.9926 418.9056 419.0560 0.0225 -1.0000 -1.0000 5012810 1580165427.20 151.4388 59.9964 32.0000 1.9930 1.9936 418.7473 418.8977 0.0226 -1.0000 -1.0000 5012872 1580165427.30 151.4072 59.9964 32.0000 1.9930 1.9936 418.6939 418.8438 0.0225 -1.0000 -1.0000 5012935 1580165427.40 151.4072 59.9964 32.0000 1.9920 1.9926 418.8224 418.9721 0.0224 -1.0000 -1.0000 5013013 1580165427.50 151.4072 59.9964 32.0000 1.9914 1.9920 418.9271 419.0763 0.0224 -1.0000 -1.0000 5013075 1580165427.60 151.4072 59.9964 32.0000 1.9922 1.9928 418.8917 419.0410 0.0224 -1.0000 -1.0000 5013310 1580165427.70 151.4072 59.9964 32.0000 1.9925 1.9931 418.7806 418.9307 0.0225 -1.0000 -1.0000 5013388 1580165427.80 151.4075 59.9964 32.0000 1.9925 1.9930 418.7407 418.8907 0.0225 -1.0000 -1.0000 5013451 1580165427.90 151.4075 59.9964 32.0000 1.9923 1.9929 418.9031 419.0535 0.0225 -1.0000 -1.0000 5013513 1580165428.00 151.4075 59.9964 32.0000 1.9915 1.9921 418.9309 419.0814 0.0225 -1.0000 -1.0000 5013575 1580165428.10 151.4075 59.9964 32.0000 1.9917 1.9923 418.9607 419.1118 0.0227 -1.0000 -1.0000 5013810 1580165428.20 151.4075 59.9964 32.0000 1.9924 1.9930 418.8596 419.0105 0.0226 -1.0000 -1.0000 5013872 1580165428.30 151.4045 59.9964 32.0000 1.9924 1.9930 418.7598 418.9102 0.0225 -1.0000 -1.0000 5013951 1580165428.40 151.4024 59.9964 32.0000 1.9929 1.9935 418.7247 418.8745 0.0225 -1.0000 -1.0000 5014013 1580165428.50 151.4024 59.9964 32.0000 1.9919 1.9925 418.7122 418.8635 0.0227 -1.0000 -1.0000 5014075 1580165428.60 151.4024 59.9964 32.0000 1.9916 1.9922 418.8953 419.0462 0.0226 -1.0000 -1.0000 5014372 1580165428.70 151.4024 59.9964 32.0000 1.9922 1.9928 418.8300 418.9804 0.0225 -1.0000 -1.0000 5014435 1580165428.80 151.4024 59.9964 32.0000 1.9930 1.9936 418.7316 418.8817 0.0226 -1.0000 -1.0000 5014497 1580165428.90 151.4734 59.9964 32.0000 1.9921 1.9927 418.7599 418.9095 0.0225 -1.0000 -1.0000 5014591 1580165429.00 151.4734 59.9964 32.0000 1.9918 1.9924 418.9369 419.0877 0.0226 -1.0000 -1.0000 5014654 1580165429.10 151.4734 59.9964 32.0000 1.9918 1.9924 418.9564 419.1063 0.0224 -1.0000 -1.0000 5014888 1580165429.20 151.4734 59.9964 32.0000 1.9922 1.9928 418.7357 418.8865 0.0226 -1.0000 -1.0000 5014951 1580165429.30 151.4734 59.9964 32.0000 1.9934 1.9940 418.6565 418.8072 0.0225 -1.0000 -1.0000 5015013 1580165429.40 151.4243 59.9964 32.0000 1.9921 1.9927 418.8584 419.0083 0.0225 -1.0000 -1.0000 5015091 1580165429.50 151.4243 59.9964 32.0000 1.9917 1.9922 418.8820 419.0316 0.0224 -1.0000 -1.0000 5015154 1580165429.60 151.4243 59.9964 32.0000 1.9910 1.9916 418.9917 419.1418 0.0225 -1.0000 -1.0000 5015575 1580165429.70 151.4243 59.9964 32.0000 1.9923 1.9928 418.7539 418.9040 0.0225 -1.0000 -1.0000 5015654 1580165429.80 151.4243 59.9964 32.0000 1.9925 1.9931 418.5943 418.7456 0.0227 -1.0000 -1.0000 5015716 1580165429.90 151.4243 59.9964 32.0000 1.9926 1.9932 418.7476 418.8983 0.0225 -1.0000 -1.0000 5015779 1580165430.00 151.5029 59.9963 32.0000 1.9917 1.9922 418.7982 418.9484 0.0225 -1.0000 -1.0000 5015857 1580165430.10 151.5076 59.9963 32.0000 1.9916 1.9922 418.8415 418.9921 0.0226 -1.0000 -1.0000 5015919 1580165430.20 151.5076 59.9963 32.0000 1.9914 1.9920 419.0085 419.1588 0.0225 -1.0000 -1.0000 5016091 1580165430.30 151.5076 59.9963 32.0000 1.9918 1.9923 418.9624 419.1124 0.0225 -1.0000 -1.0000 5016169 1580165430.40 151.5076 59.9963 32.0000 1.9915 1.9921 418.9405 419.0911 0.0226 -1.0000 -1.0000 5016232 1580165430.50 151.5087 59.9963 32.0000 1.9926 1.9932 418.7601 418.9104 0.0225 -1.0000 -1.0000 5016294 1580165430.60 151.5264 59.9963 32.0000 1.9931 1.9937 418.7722 418.9215 0.0224 -1.0000 -1.0000 5016357 1580165430.70 151.5264 59.9963 32.0000 1.9927 1.9933 418.7403 418.8913 0.0226 -1.0000 -1.0000 5016544 1580165430.80 151.5264 59.9963 32.0000 1.9927 1.9933 418.8649 419.0154 0.0225 -1.0000 -1.0000 5016607 1580165430.90 151.5264 59.9963 32.0000 1.9923 1.9929 418.8761 419.0255 0.0224 -1.0000 -1.0000 5016685 1580165431.00 151.5264 59.9963 32.0000 1.9915 1.9921 418.9403 419.0905 0.0225 -1.0000 -1.0000 5016747 1580165431.10 151.5323 59.9963 32.0000 1.9922 1.9928 418.8537 419.0045 0.0226 -1.0000 -1.0000 5016825 1580165431.20 151.5323 59.9963 32.0000 1.9930 1.9936 418.6983 418.8490 0.0226 -1.0000 -1.0000 5016904 1580165431.30 151.5323 59.9963 32.0000 1.9927 1.9933 418.7331 418.8831 0.0224 -1.0000 -1.0000 5016966 1580165431.40 151.5323 59.9963 32.0000 1.9922 1.9927 418.8418 418.9911 0.0224 -1.0000 -1.0000 5017044 1580165431.50 151.5323 59.9963 32.0000 1.9920 1.9926 418.9035 419.0537 0.0225 -1.0000 -1.0000 5017107 1580165431.60 151.5390 59.9963 32.0000 1.9920 1.9925 418.8803 419.0298 0.0224 -1.0000 -1.0000 5017169 1580165431.70 151.5426 59.9963 32.0000 1.9921 1.9927 418.9208 419.0710 0.0225 -1.0000 -1.0000 5017404 1580165431.80 151.5426 59.9963 32.0000 1.9928 1.9934 418.7680 418.9174 0.0224 -1.0000 -1.0000 5017466 1580165431.90 151.5426 59.9963 32.0000 1.9928 1.9934 418.8224 418.9722 0.0224 -1.0000 -1.0000 5017529 1580165432.00 151.5426 59.9963 32.0000 1.9921 1.9927 418.8946 419.0447 0.0226 -1.0000 -1.0000 5017591 1580165432.10 151.5426 59.9963 32.0000 1.9920 1.9926 418.9717 419.1221 0.0226 -1.0000 -1.0000 5017654 1580165432.20 151.5109 59.9963 32.0000 1.9927 1.9933 418.8667 419.0172 0.0225 -1.0000 -1.0000 5017888 1580165432.30 151.5109 59.9963 32.0000 1.9922 1.9928 418.7912 418.9413 0.0225 -1.0000 -1.0000 5017966 1580165432.40 151.5109 59.9963 32.0000 1.9928 1.9934 418.7249 418.8746 0.0225 -1.0000 -1.0000 5018029 1580165432.50 151.5109 59.9963 32.0000 1.9926 1.9931 418.7273 418.8780 0.0226 -1.0000 -1.0000 5018091 1580165432.60 151.5109 59.9963 32.0000 1.9927 1.9933 418.7426 418.8929 0.0225 -1.0000 -1.0000 5018169 1580165432.70 151.5109 59.9963 32.0000 1.9922 1.9928 418.9673 419.1167 0.0224 -1.0000 -1.0000 5018388 1580165432.80 151.4710 59.9963 32.0000 1.9918 1.9924 418.9329 419.0824 0.0224 -1.0000 -1.0000 5018451 1580165432.90 151.4698 59.9963 32.0000 1.9924 1.9930 418.9228 419.0739 0.0226 -1.0000 -1.0000 5018529 1580165433.00 151.4698 59.9963 32.0000 1.9928 1.9934 418.7804 418.9306 0.0225 -1.0000 -1.0000 5018591 1580165433.10 151.4698 59.9963 32.0000 1.9920 1.9926 418.8695 419.0200 0.0225 -1.0000 -1.0000 5018669 1580165433.20 151.4698 59.9963 32.0000 1.9911 1.9917 418.9208 419.0708 0.0225 -1.0000 -1.0000 5018904 1580165433.30 151.4630 59.9963 32.0000 1.9921 1.9926 418.8455 418.9956 0.0225 -1.0000 -1.0000 5018966 1580165433.40 151.4510 59.9963 32.0000 1.9930 1.9936 418.7340 418.8844 0.0225 -1.0000 -1.0000 5019044 1580165433.50 151.4510 59.9963 32.0000 1.9930 1.9936 418.7000 418.8504 0.0226 -1.0000 -1.0000 5019107 1580165433.60 151.4510 59.9963 32.0000 1.9923 1.9929 418.8015 418.9516 0.0225 -1.0000 -1.0000 5019169 1580165433.70 151.4510 59.9963 32.0000 1.9919 1.9925 418.8809 419.0308 0.0224 -1.0000 -1.0000 5019357 1580165433.80 151.4510 59.9963 32.0000 1.9927 1.9933 418.8770 419.0272 0.0225 -1.0000 -1.0000 5019419 1580165433.90 151.4617 59.9963 32.0000 1.9930 1.9936 418.7123 418.8617 0.0224 -1.0000 -1.0000 5019482 1580165434.00 151.4617 59.9963 32.0000 1.9931 1.9936 418.6556 418.8046 0.0223 -1.0000 -1.0000 5019560 1580165434.10 151.4617 59.9963 32.0000 1.9929 1.9935 418.7254 418.8748 0.0224 -1.0000 -1.0000 5019607 1580165434.20 151.4617 59.9963 32.0000 1.9920 1.9926 418.9141 419.0641 0.0225 -1.0000 -1.0000 5019810 1580165434.30 151.4617 59.9963 32.0000 1.9923 1.9929 418.8876 419.0373 0.0224 -1.0000 -1.0000 5019872 1580165434.40 151.4108 59.9963 32.0000 1.9928 1.9934 418.8188 418.9689 0.0225 -1.0000 -1.0000 5019935 1580165434.50 151.4039 59.9963 32.0000 1.9926 1.9932 418.8035 418.9538 0.0225 -1.0000 -1.0000 5019998 1580165434.60 151.4039 59.9963 32.0000 1.9913 1.9919 418.8554 419.0056 0.0225 -1.0000 -1.0000 5020075 1580165434.70 151.4039 59.9963 32.0000 1.9913 1.9919 418.8988 419.0496 0.0227 -1.0000 -1.0000 5020138 1580165434.80 151.4039 59.9963 32.0000 1.9919 1.9925 418.9661 419.1167 0.0225 -1.0000 -1.0000 5020888 1580165434.90 151.4039 59.9963 32.0000 1.9926 1.9932 418.8787 419.0289 0.0225 -1.0000 -1.0000 5020966 1580165435.00 151.4878 59.9959 32.0000 1.9928 1.9933 418.7576 418.9075 0.0224 -1.0000 -1.0000 5021029 1580165435.10 151.4878 59.9959 32.0000 1.9929 1.9935 418.7188 418.8693 0.0225 -1.0000 -1.0000 5021107 1580165435.20 151.4878 59.9959 32.0000 1.9920 1.9926 418.7390 418.8897 0.0226 -1.0000 -1.0000 5021169 1580165435.30 151.4878 59.9959 32.0000 1.9925 1.9931 418.8935 419.0438 0.0224 -1.0000 -1.0000 5021482 1580165435.40 151.4878 59.9959 32.0000 1.9923 1.9929 418.8285 418.9781 0.0224 -1.0000 -1.0000 5021560 1580165435.50 151.4878 59.9959 32.0000 1.9925 1.9931 418.7498 418.8996 0.0225 -1.0000 -1.0000 5021622 1580165435.60 151.4883 59.9959 32.0000 1.9926 1.9932 418.7318 418.8817 0.0225 -1.0000 -1.0000 5021685 1580165435.70 151.4883 59.9959 32.0000 1.9928 1.9934 418.8273 418.9779 0.0225 -1.0000 -1.0000 5021763 1580165435.80 151.4883 59.9959 32.0000 1.9921 1.9927 418.8793 419.0292 0.0225 -1.0000 -1.0000 5021825 1580165435.90 151.4883 59.9959 32.0000 1.9925 1.9931 419.0062 419.1569 0.0226 -1.0000 -1.0000 5021888 1580165436.00 151.4883 59.9959 32.0000 1.9934 1.9940 418.9046 419.0548 0.0225 -1.0000 -1.0000 5021966 1580165436.10 151.5099 59.9959 32.0000 1.9934 1.9940 418.8226 418.9723 0.0224 -1.0000 -1.0000 5022029 1580165436.20 151.5099 59.9959 32.0000 1.9937 1.9942 418.7632 418.9130 0.0225 -1.0000 -1.0000 5022091 1580165436.30 151.5099 59.9959 32.0000 1.9933 1.9939 418.7418 418.8920 0.0225 -1.0000 -1.0000 5022154 1580165436.40 151.5099 59.9959 32.0000 1.9920 1.9926 418.8961 419.0461 0.0225 -1.0000 -1.0000 5022216 1580165436.50 151.5099 59.9959 32.0000 1.9919 1.9925 418.9068 419.0570 0.0225 -1.0000 -1.0000 5022279 1580165436.60 151.5099 59.9959 32.0000 1.9922 1.9928 418.7487 418.8997 0.0226 -1.0000 -1.0000 5022357 1580165436.70 151.5099 59.9959 32.0000 1.9923 1.9929 418.7848 418.9348 0.0226 -1.0000 -1.0000 5022419 1580165436.80 151.5099 59.9959 32.0000 1.9933 1.9939 418.7952 418.9448 0.0223 -1.0000 -1.0000 5022482 1580165436.90 151.5099 59.9959 32.0000 1.9929 1.9935 418.8306 418.9810 0.0225 -1.0000 -1.0000 5022560 1580165437.00 151.5099 59.9959 32.0000 1.9923 1.9929 418.9687 419.1192 0.0226 -1.0000 -1.0000 5022622 1580165437.10 151.5099 59.9959 32.0000 1.9919 1.9925 418.9471 419.0969 0.0224 -1.0000 -1.0000 5022685 1580165437.20 151.4900 59.9959 32.0000 1.9924 1.9930 418.7436 418.8947 0.0226 -1.0000 -1.0000 5022747 1580165437.30 151.4900 59.9959 32.0000 1.9925 1.9931 418.7671 418.9175 0.0225 -1.0000 -1.0000 5022810 1580165437.40 151.4900 59.9959 32.0000 1.9934 1.9940 418.7048 418.8550 0.0225 -1.0000 -1.0000 5022888 1580165437.50 151.4900 59.9959 32.0000 1.9924 1.9930 418.7576 418.9084 0.0226 -1.0000 -1.0000 5022951 1580165437.60 151.4900 59.9959 32.0000 1.9915 1.9921 418.9320 419.0830 0.0226 -1.0000 -1.0000 5023013 1580165437.70 151.4900 59.9959 32.0000 1.9917 1.9923 418.9149 419.0648 0.0224 -1.0000 -1.0000 5023091 1580165437.80 151.5430 59.9959 32.0000 1.9931 1.9937 418.8179 418.9677 0.0224 -1.0000 -1.0000 5023560 1580165437.90 151.5430 59.9959 32.0000 1.9927 1.9933 418.6447 418.7946 0.0225 -1.0000 -1.0000 5023622 1580165438.00 151.5430 59.9959 32.0000 1.9925 1.9931 418.8106 418.9616 0.0226 -1.0000 -1.0000 5023701 1580165438.10 151.5430 59.9959 32.0000 1.9919 1.9925 418.8763 419.0273 0.0226 -1.0000 -1.0000 5023763 1580165438.20 151.5430 59.9959 32.0000 1.9921 1.9927 418.8702 419.0206 0.0226 -1.0000 -1.0000 5023825 1580165438.30 151.5189 59.9959 32.0000 1.9923 1.9928 418.8787 419.0287 0.0225 -1.0000 -1.0000 5024091 1580165438.40 151.5161 59.9959 32.0000 1.9921 1.9927 418.8537 419.0039 0.0226 -1.0000 -1.0000 5024154 1580165438.50 151.5161 59.9959 32.0000 1.9928 1.9934 418.7420 418.8924 0.0225 -1.0000 -1.0000 5024216 1580165438.60 151.5161 59.9959 32.0000 1.9924 1.9929 418.6829 418.8325 0.0224 -1.0000 -1.0000 5024294 1580165438.70 151.5161 59.9959 32.0000 1.9921 1.9927 418.9481 419.0980 0.0225 -1.0000 -1.0000 5024357 1580165438.80 151.5161 59.9959 32.0000 1.9920 1.9926 418.8745 419.0250 0.0226 -1.0000 -1.0000 5024560 1580165438.90 151.5485 59.9959 32.0000 1.9931 1.9937 418.8132 418.9634 0.0224 -1.0000 -1.0000 5024622 1580165439.00 151.5485 59.9959 32.0000 1.9927 1.9933 418.7579 418.9095 0.0226 -1.0000 -1.0000 5024700 1580165439.10 151.5485 59.9959 32.0000 1.9914 1.9920 418.8448 418.9947 0.0225 -1.0000 -1.0000 5024763 1580165439.20 151.5485 59.9959 32.0000 1.9912 1.9918 418.9476 419.0970 0.0223 -1.0000 -1.0000 5024825 1580165439.30 151.5485 59.9959 32.0000 1.9918 1.9924 419.0147 419.1646 0.0225 -1.0000 -1.0000 5024888 1580165439.40 151.5153 59.9959 32.0000 1.9938 1.9944 418.9480 419.0982 0.0225 -1.0000 -1.0000 5025122 1580165439.50 151.5063 59.9959 32.0000 1.9927 1.9933 418.7314 418.8822 0.0227 -1.0000 -1.0000 5025185 1580165439.60 151.5063 59.9959 32.0000 1.9929 1.9934 418.7763 418.9268 0.0225 -1.0000 -1.0000 5025247 1580165439.70 151.5063 59.9959 32.0000 1.9920 1.9926 418.8010 418.9505 0.0224 -1.0000 -1.0000 5025325 1580165439.80 151.5063 59.9959 32.0000 1.9924 1.9930 418.8600 419.0098 0.0225 -1.0000 -1.0000 5025388 1580165439.90 151.5063 59.9959 32.0000 1.9926 1.9932 418.6860 418.8374 0.0226 -1.0000 -1.0000 5025451 1580165440.00 151.5105 59.9964 32.0000 1.9935 1.9941 418.6727 418.8223 0.0225 -1.0000 -1.0000 5025529 1580165440.10 151.5105 59.9964 32.0000 1.9931 1.9937 418.8192 418.9699 0.0226 -1.0000 -1.0000 5025591 1580165440.20 151.5105 59.9964 32.0000 1.9927 1.9933 418.9505 419.1022 0.0227 -1.0000 -1.0000 5025654 1580165440.30 151.5105 59.9964 32.0000 1.9922 1.9928 418.9671 419.1165 0.0224 -1.0000 -1.0000 5025716 1580165440.40 151.5105 59.9964 32.0000 1.9922 1.9928 418.8780 419.0288 0.0226 -1.0000 -1.0000 5025810 1580165440.50 151.4829 59.9964 32.0000 1.9926 1.9932 418.7023 418.8527 0.0225 -1.0000 -1.0000 5025872 1580165440.60 151.4829 59.9964 32.0000 1.9926 1.9932 418.7810 418.9310 0.0225 -1.0000 -1.0000 5025951 1580165440.70 151.4829 59.9964 32.0000 1.9916 1.9922 418.8697 419.0196 0.0225 -1.0000 -1.0000 5026013 1580165440.80 151.4829 59.9964 32.0000 1.9921 1.9927 418.9185 419.0690 0.0226 -1.0000 -1.0000 5026075 1580165440.90 151.4829 59.9964 32.0000 1.9913 1.9919 418.8846 419.0351 0.0226 -1.0000 -1.0000 5026325 1580165441.00 151.4834 59.9964 32.0000 1.9932 1.9938 418.6833 418.8334 0.0224 -1.0000 -1.0000 5026388 1580165441.10 151.4836 59.9964 32.0000 1.9928 1.9934 418.6669 418.8167 0.0225 -1.0000 -1.0000 5026451 1580165441.20 151.4836 59.9964 32.0000 1.9929 1.9935 418.6943 418.8460 0.0227 -1.0000 -1.0000 5026513 1580165441.30 151.4836 59.9964 32.0000 1.9918 1.9924 418.9466 419.0969 0.0225 -1.0000 -1.0000 5026575 1580165441.40 151.4836 59.9964 32.0000 1.9921 1.9927 419.0168 419.1663 0.0224 -1.0000 -1.0000 5026935 1580165441.50 151.4836 59.9964 32.0000 1.9919 1.9925 418.8222 418.9714 0.0224 -1.0000 -1.0000 5026997 1580165441.60 151.5121 59.9964 32.0000 1.9926 1.9932 418.8164 418.9669 0.0226 -1.0000 -1.0000 5027060 1580165441.70 151.5121 59.9964 32.0000 1.9934 1.9940 418.7921 418.9423 0.0225 -1.0000 -1.0000 5027138 1580165441.80 151.5121 59.9964 32.0000 1.9933 1.9939 418.8186 418.9687 0.0225 -1.0000 -1.0000 5027201 1580165441.90 151.5121 59.9964 32.0000 1.9929 1.9935 418.8672 419.0171 0.0225 -1.0000 -1.0000 5027607 1580165442.00 151.5121 59.9964 32.0000 1.9922 1.9928 418.9300 419.0805 0.0225 -1.0000 -1.0000 5027685 1580165442.10 151.4531 59.9964 32.0000 1.9926 1.9932 418.7157 418.8653 0.0225 -1.0000 -1.0000 5027747 1580165442.20 151.4531 59.9964 32.0000 1.9940 1.9946 418.7437 418.8941 0.0225 -1.0000 -1.0000 5027810 1580165442.30 151.4531 59.9964 32.0000 1.9927 1.9933 418.7720 418.9234 0.0227 -1.0000 -1.0000 5027888 1580165442.40 151.4531 59.9964 32.0000 1.9930 1.9936 418.9500 419.1005 0.0225 -1.0000 -1.0000 5028075 1580165442.50 151.4531 59.9964 32.0000 1.9932 1.9937 418.9795 419.1299 0.0225 -1.0000 -1.0000 5028138 1580165442.60 151.4562 59.9964 32.0000 1.9929 1.9935 418.8771 419.0271 0.0225 -1.0000 -1.0000 5028201 1580165442.70 151.5381 59.9964 32.0000 1.9934 1.9940 418.7376 418.8872 0.0224 -1.0000 -1.0000 5028263 1580165442.80 151.5381 59.9964 32.0000 1.9926 1.9932 418.8714 419.0214 0.0225 -1.0000 -1.0000 5028325 1580165442.90 151.5381 59.9964 32.0000 1.9927 1.9933 418.9431 419.0935 0.0225 -1.0000 -1.0000 5028560 1580165443.00 151.5381 59.9964 32.0000 1.9926 1.9932 418.9747 419.1237 0.0223 -1.0000 -1.0000 5028622 1580165443.10 151.5381 59.9964 32.0000 1.9929 1.9935 419.0243 419.1736 0.0224 -1.0000 -1.0000 5028701 1580165443.20 151.5034 59.9964 32.0000 1.9925 1.9931 418.8045 418.9544 0.0225 -1.0000 -1.0000 5028763 1580165443.30 151.4998 59.9964 32.0000 1.9933 1.9939 418.7789 418.9286 0.0224 -1.0000 -1.0000 5028825 1580165443.40 151.4998 59.9964 32.0000 1.9927 1.9933 418.9349 419.0844 0.0224 -1.0000 -1.0000 5028904 1580165443.50 151.4998 59.9964 32.0000 1.9927 1.9933 419.0139 419.1625 0.0222 -1.0000 -1.0000 5029075 1580165443.60 151.4998 59.9964 32.0000 1.9926 1.9932 418.9695 419.1200 0.0225 -1.0000 -1.0000 5029138 1580165443.70 151.5083 59.9964 32.0000 1.9925 1.9931 418.8789 419.0290 0.0225 -1.0000 -1.0000 5029216 1580165443.80 151.5466 59.9964 32.0000 1.9928 1.9934 418.8198 418.9699 0.0224 -1.0000 -1.0000 5029279 1580165443.90 151.5466 59.9964 32.0000 1.9937 1.9943 418.8590 419.0081 0.0224 -1.0000 -1.0000 5029341 1580165444.00 151.5466 59.9964 32.0000 1.9929 1.9935 418.8519 419.0021 0.0225 -1.0000 -1.0000 5029669 1580165444.10 151.5466 59.9964 32.0000 1.9928 1.9934 418.9740 419.1259 0.0227 -1.0000 -1.0000 5029732 1580165444.20 151.5466 59.9964 32.0000 1.9925 1.9931 419.0628 419.2128 0.0225 -1.0000 -1.0000 5029795 1580165444.30 151.5512 59.9964 32.0000 1.9928 1.9933 418.8854 419.0351 0.0224 -1.0000 -1.0000 5029872 1580165444.40 151.5512 59.9964 32.0000 1.9930 1.9936 418.8272 418.9767 0.0224 -1.0000 -1.0000 5029935 1580165444.50 151.5512 59.9964 32.0000 1.9925 1.9931 418.8243 418.9754 0.0226 -1.0000 -1.0000 5030107 1580165444.60 151.5512 59.9964 32.0000 1.9927 1.9933 418.9489 419.0986 0.0224 -1.0000 -1.0000 5030185 1580165444.70 151.5512 59.9964 32.0000 1.9922 1.9927 418.8516 419.0008 0.0224 -1.0000 -1.0000 5030247 1580165444.80 151.5512 59.9964 32.0000 1.9930 1.9936 418.8059 418.9565 0.0225 -1.0000 -1.0000 5030310 1580165444.90 151.5553 59.9963 32.0000 1.9927 1.9933 418.7288 418.8783 0.0225 -1.0000 -1.0000 5030388 1580165445.00 151.5650 59.9961 32.0000 1.9934 1.9939 418.7995 418.9497 0.0225 -1.0000 -1.0000 5030825 1580165445.10 151.5650 59.9961 32.0000 1.9925 1.9931 418.9051 419.0557 0.0225 -1.0000 -1.0000 5030888 1580165445.20 151.5650 59.9961 32.0000 1.9921 1.9927 418.9552 419.1050 0.0224 -1.0000 -1.0000 5030951 1580165445.30 151.5650 59.9961 32.0000 1.9925 1.9931 418.8828 419.0338 0.0227 -1.0000 -1.0000 5031029 1580165445.40 151.5650 59.9961 32.0000 1.9922 1.9928 418.9577 419.1082 0.0225 -1.0000 -1.0000 5031107 1580165445.50 151.5503 59.9961 32.0000 1.9944 1.9950 418.7586 418.9082 0.0224 -1.0000 -1.0000 5031169 1580165445.60 151.5503 59.9961 32.0000 1.9929 1.9935 418.8918 419.0423 0.0226 -1.0000 -1.0000 5031232 1580165445.70 151.5503 59.9961 32.0000 1.9916 1.9922 418.8694 419.0195 0.0225 -1.0000 -1.0000 5031310 1580165445.80 151.5503 59.9961 32.0000 1.9920 1.9926 418.9929 419.1425 0.0224 -1.0000 -1.0000 5031372 1580165445.90 151.5503 59.9961 32.0000 1.9927 1.9933 418.8559 419.0057 0.0225 -1.0000 -1.0000 5031435 1580165446.00 151.5220 59.9961 32.0000 1.9930 1.9936 418.6966 418.8463 0.0225 -1.0000 -1.0000 5031498 1580165446.10 151.5110 59.9961 32.0000 1.9931 1.9937 418.7869 418.9370 0.0225 -1.0000 -1.0000 5031622 1580165446.20 151.5110 59.9961 32.0000 1.9916 1.9921 418.8691 419.0194 0.0225 -1.0000 -1.0000 5031685 1580165446.30 151.5110 59.9961 32.0000 1.9915 1.9921 418.9452 419.0955 0.0225 -1.0000 -1.0000 5031763 1580165446.40 151.5110 59.9961 32.0000 1.9913 1.9919 418.8929 419.0424 0.0224 -1.0000 -1.0000 5031825 1580165446.50 151.5110 59.9961 32.0000 1.9922 1.9928 418.7396 418.8899 0.0225 -1.0000 -1.0000 5031888 1580165446.60 151.5229 59.9961 32.0000 1.9924 1.9930 418.7244 418.8740 0.0225 -1.0000 -1.0000 5032154 1580165446.70 151.5229 59.9961 32.0000 1.9914 1.9920 418.8325 418.9827 0.0225 -1.0000 -1.0000 5032216 1580165446.80 151.5229 59.9961 32.0000 1.9913 1.9918 418.9130 419.0630 0.0225 -1.0000 -1.0000 5032279 1580165446.90 151.5229 59.9961 32.0000 1.9921 1.9927 419.0175 419.1685 0.0225 -1.0000 -1.0000 5032357 1580165447.00 151.5229 59.9961 32.0000 1.9916 1.9922 418.8643 419.0139 0.0225 -1.0000 -1.0000 5032419 1580165447.10 151.5445 59.9961 32.0000 1.9929 1.9935 418.7990 418.9488 0.0224 -1.0000 -1.0000 5032607 1580165447.20 151.5445 59.9961 32.0000 1.9926 1.9932 418.7814 418.9315 0.0225 -1.0000 -1.0000 5032669 1580165447.30 151.5445 59.9961 32.0000 1.9920 1.9926 418.7705 418.9202 0.0224 -1.0000 -1.0000 5032747 1580165447.40 151.5445 59.9961 32.0000 1.9923 1.9929 418.9053 419.0548 0.0224 -1.0000 -1.0000 5032810 1580165447.50 151.5445 59.9961 32.0000 1.9919 1.9925 418.9514 419.1017 0.0225 -1.0000 -1.0000 5032888 1580165447.60 151.5445 59.9961 32.0000 1.9924 1.9930 418.8714 419.0212 0.0224 -1.0000 -1.0000 5033107 1580165447.70 151.5726 59.9961 32.0000 1.9930 1.9936 418.7178 418.8684 0.0226 -1.0000 -1.0000 5033185 1580165447.80 151.5726 59.9961 32.0000 1.9927 1.9933 418.8211 418.9709 0.0225 -1.0000 -1.0000 5033247 1580165447.90 151.5726 59.9961 32.0000 1.9920 1.9926 418.8517 419.0026 0.0226 -1.0000 -1.0000 5033310 1580165448.00 151.5726 59.9961 32.0000 1.9920 1.9926 418.8988 419.0492 0.0225 -1.0000 -1.0000 5033388 1580165448.10 151.5726 59.9961 32.0000 1.9924 1.9930 418.8441 418.9940 0.0225 -1.0000 -1.0000 5033560 1580165448.20 151.4730 59.9961 32.0000 1.9925 1.9931 418.7540 418.9047 0.0226 -1.0000 -1.0000 5033622 1580165448.30 151.4730 59.9961 32.0000 1.9930 1.9936 418.6900 418.8397 0.0224 -1.0000 -1.0000 5033701 1580165448.40 151.4730 59.9961 32.0000 1.9928 1.9934 418.8619 419.0114 0.0224 -1.0000 -1.0000 5033763 1580165448.50 151.4730 59.9961 32.0000 1.9918 1.9924 418.8981 419.0478 0.0225 -1.0000 -1.0000 5033825 1580165448.60 151.4730 59.9961 32.0000 1.9922 1.9928 418.9141 419.0645 0.0225 -1.0000 -1.0000 5034169 1580165448.70 151.4730 59.9961 32.0000 1.9925 1.9931 418.8815 419.0320 0.0225 -1.0000 -1.0000 5034232 1580165448.80 151.4538 59.9961 32.0000 1.9926 1.9932 418.8667 419.0167 0.0226 -1.0000 -1.0000 5034294 1580165448.90 151.4538 59.9961 32.0000 1.9920 1.9925 418.9859 419.1359 0.0224 -1.0000 -1.0000 5034357 1580165449.00 151.4538 59.9961 32.0000 1.9921 1.9927 418.9630 419.1126 0.0225 -1.0000 -1.0000 5034419 1580165449.10 151.4538 59.9961 32.0000 1.9925 1.9931 418.9414 419.0923 0.0226 -1.0000 -1.0000 5034497 1580165449.20 151.4538 59.9961 32.0000 1.9926 1.9932 418.8539 419.0044 0.0225 -1.0000 -1.0000 5035341 1580165449.30 151.5045 59.9961 32.0000 1.9927 1.9933 418.7160 418.8664 0.0225 -1.0000 -1.0000 5035404 1580165449.40 151.5045 59.9961 32.0000 1.9932 1.9938 418.7084 418.8584 0.0224 -1.0000 -1.0000 5035482 1580165449.50 151.5045 59.9961 32.0000 1.9930 1.9936 418.8471 418.9981 0.0227 -1.0000 -1.0000 5035544 1580165449.60 151.5045 59.9961 32.0000 1.9932 1.9938 419.0299 419.1800 0.0225 -1.0000 -1.0000 5035607 1580165449.70 151.5045 59.9961 32.0000 1.9932 1.9938 418.8445 418.9945 0.0225 -1.0000 -1.0000 5035685 1580165449.80 151.5114 59.9962 32.0000 1.9937 1.9943 418.7343 418.8836 0.0224 -1.0000 -1.0000 5035748 1580165449.90 151.5377 59.9966 32.0000 1.9933 1.9939 418.7378 418.8875 0.0224 -1.0000 -1.0000 5035810 1580165450.00 151.5377 59.9966 32.0000 1.9921 1.9927 418.9954 419.1453 0.0224 -1.0000 -1.0000 5035872 1580165450.10 151.5377 59.9966 32.0000 1.9923 1.9929 418.8443 418.9941 0.0226 -1.0000 -1.0000 5035935 1580165450.20 151.5377 59.9966 32.0000 1.9929 1.9935 418.8365 418.9862 0.0225 -1.0000 -1.0000 5035998 1580165450.30 151.5377 59.9966 32.0000 1.9931 1.9937 418.7003 418.8517 0.0226 -1.0000 -1.0000 5036075 1580165450.40 151.5377 59.9966 32.0000 1.9923 1.9929 418.7635 418.9134 0.0225 -1.0000 -1.0000 5036138 1580165450.50 151.4870 59.9966 32.0000 1.9924 1.9930 419.0732 419.2231 0.0225 -1.0000 -1.0000 5036200 1580165450.60 151.4870 59.9966 32.0000 1.9918 1.9924 418.9586 419.1089 0.0225 -1.0000 -1.0000 5036279 1580165450.70 151.4870 59.9966 32.0000 1.9936 1.9942 418.7045 418.8545 0.0225 -1.0000 -1.0000 5036341 1580165450.80 151.4870 59.9966 32.0000 1.9924 1.9930 418.6697 418.8193 0.0224 -1.0000 -1.0000 5036404 1580165450.90 151.4870 59.9966 32.0000 1.9920 1.9925 418.7756 418.9254 0.0225 -1.0000 -1.0000 5036466 1580165451.00 151.5004 59.9966 32.0000 1.9916 1.9922 418.8746 419.0249 0.0225 -1.0000 -1.0000 5036544 1580165451.10 151.5259 59.9966 32.0000 1.9925 1.9931 418.7327 418.8827 0.0225 -1.0000 -1.0000 5036607 1580165451.20 151.5259 59.9966 32.0000 1.9931 1.9936 418.7088 418.8603 0.0226 -1.0000 -1.0000 5036841 1580165451.30 151.5259 59.9966 32.0000 1.9924 1.9930 418.8083 418.9583 0.0225 -1.0000 -1.0000 5036904 1580165451.40 151.5259 59.9966 32.0000 1.9921 1.9927 418.9147 419.0650 0.0225 -1.0000 -1.0000 5036966 1580165451.50 151.5259 59.9966 32.0000 1.9916 1.9922 418.9974 419.1465 0.0224 -1.0000 -1.0000 5037029 1580165451.60 151.5279 59.9966 32.0000 1.9924 1.9930 418.8480 418.9981 0.0224 -1.0000 -1.0000 5037091 1580165451.70 151.5279 59.9966 32.0000 1.9924 1.9930 418.6604 418.8102 0.0225 -1.0000 -1.0000 5037341 1580165451.80 151.5279 59.9966 32.0000 1.9924 1.9929 418.6618 418.8122 0.0226 -1.0000 -1.0000 5037404 1580165451.90 151.5279 59.9966 32.0000 1.9919 1.9925 418.8652 419.0153 0.0224 -1.0000 -1.0000 5037451 1580165452.00 151.5279 59.9966 32.0000 1.9919 1.9925 418.9158 419.0660 0.0225 -1.0000 -1.0000 5037529 1580165452.10 151.5279 59.9966 32.0000 1.9922 1.9927 418.9123 419.0621 0.0224 -1.0000 -1.0000 5037591 1580165452.20 151.4599 59.9966 32.0000 1.9917 1.9922 418.8399 418.9900 0.0225 -1.0000 -1.0000 5038075 1580165452.30 151.4599 59.9966 32.0000 1.9927 1.9933 418.7169 418.8670 0.0225 -1.0000 -1.0000 5038154 1580165452.40 151.4599 59.9966 32.0000 1.9922 1.9928 418.7783 418.9287 0.0225 -1.0000 -1.0000 5038216 1580165452.50 151.4599 59.9966 32.0000 1.9922 1.9927 418.8260 418.9760 0.0225 -1.0000 -1.0000 5038279 1580165452.60 151.4599 59.9966 32.0000 1.9925 1.9930 418.9327 419.0834 0.0226 -1.0000 -1.0000 5038341 1580165452.70 151.4395 59.9966 32.0000 1.9930 1.9936 418.7822 418.9324 0.0225 -1.0000 -1.0000 5038419 1580165452.80 151.4395 59.9966 32.0000 1.9929 1.9935 418.7667 418.9176 0.0226 -1.0000 -1.0000 5038466 1580165452.90 151.4395 59.9966 32.0000 1.9931 1.9937 418.6848 418.8350 0.0225 -1.0000 -1.0000 5038544 1580165453.00 151.4395 59.9966 32.0000 1.9920 1.9926 418.9272 419.0767 0.0224 -1.0000 -1.0000 5038607 1580165453.10 151.4395 59.9966 32.0000 1.9919 1.9925 418.9314 419.0816 0.0225 -1.0000 -1.0000 5038685 1580165453.20 151.4431 59.9966 32.0000 1.9921 1.9927 418.9457 419.0958 0.0225 -1.0000 -1.0000 5038747 1580165453.30 151.4977 59.9966 32.0000 1.9932 1.9938 418.7619 418.9119 0.0225 -1.0000 -1.0000 5039075 1580165453.40 151.4977 59.9966 32.0000 1.9934 1.9939 418.7524 418.9029 0.0226 -1.0000 -1.0000 5039154 1580165453.50 151.4977 59.9966 32.0000 1.9926 1.9932 418.9237 419.0738 0.0224 -1.0000 -1.0000 5039216 1580165453.60 151.4977 59.9966 32.0000 1.9928 1.9933 419.0286 419.1786 0.0225 -1.0000 -1.0000 5039279 1580165453.70 151.4977 59.9966 32.0000 1.9928 1.9934 418.9465 419.0968 0.0225 -1.0000 -1.0000 5039341 1580165453.80 151.5053 59.9966 32.0000 1.9924 1.9930 418.8470 418.9973 0.0225 -1.0000 -1.0000 5039575 1580165453.90 151.5053 59.9966 32.0000 1.9930 1.9936 418.6728 418.8217 0.0224 -1.0000 -1.0000 5039638 1580165454.00 151.5053 59.9966 32.0000 1.9935 1.9941 418.7194 418.8697 0.0225 -1.0000 -1.0000 5039716 1580165454.10 151.5053 59.9966 32.0000 1.9931 1.9937 418.8877 419.0382 0.0226 -1.0000 -1.0000 5039779 1580165454.20 151.5053 59.9966 32.0000 1.9923 1.9929 418.9491 419.0997 0.0224 -1.0000 -1.0000 5039841 1580165454.30 151.4845 59.9966 32.0000 1.9929 1.9935 418.9622 419.1119 0.0225 -1.0000 -1.0000 5040091 1580165454.40 151.4670 59.9966 32.0000 1.9929 1.9935 418.8192 418.9687 0.0224 -1.0000 -1.0000 5040154 1580165454.50 151.4670 59.9966 32.0000 1.9927 1.9933 418.7498 418.8982 0.0223 -1.0000 -1.0000 5040216 1580165454.60 151.4670 59.9966 32.0000 1.9914 1.9920 418.8596 419.0097 0.0225 -1.0000 -1.0000 5040294 1580165454.70 151.4670 59.9966 32.0000 1.9917 1.9923 418.9467 419.0962 0.0223 -1.0000 -1.0000 5040357 1580165454.80 151.4670 59.9966 32.0000 1.9920 1.9926 418.9993 419.1483 0.0224 -1.0000 -1.0000 5040419 1580165454.90 151.5096 59.9954 32.0000 1.9929 1.9935 418.7356 418.8853 0.0224 -1.0000 -1.0000 5040497 1580165455.00 151.5096 59.9954 32.0000 1.9932 1.9937 418.6607 418.8113 0.0225 -1.0000 -1.0000 5040560 1580165455.10 151.5096 59.9954 32.0000 1.9926 1.9932 418.6156 418.7653 0.0225 -1.0000 -1.0000 5040622 1580165455.20 151.5096 59.9954 32.0000 1.9920 1.9926 418.7710 418.9208 0.0224 -1.0000 -1.0000 5040685 1580165455.30 151.5096 59.9954 32.0000 1.9916 1.9922 418.8686 419.0186 0.0225 -1.0000 -1.0000 5040747 1580165455.40 151.5457 59.9954 32.0000 1.9920 1.9926 418.8517 419.0026 0.0226 -1.0000 -1.0000 5040825 1580165455.50 151.5505 59.9954 32.0000 1.9916 1.9922 418.8277 418.9786 0.0226 -1.0000 -1.0000 5040888 1580165455.60 151.5505 59.9954 32.0000 1.9921 1.9927 418.7966 418.9465 0.0224 -1.0000 -1.0000 5040951 1580165455.70 151.5505 59.9954 32.0000 1.9925 1.9931 418.8884 419.0370 0.0223 -1.0000 -1.0000 5041029 1580165455.80 151.5505 59.9954 32.0000 1.9921 1.9927 418.9323 419.0825 0.0226 -1.0000 -1.0000 5041388 1580165455.90 151.5489 59.9954 32.0000 1.9921 1.9927 418.8352 418.9857 0.0225 -1.0000 -1.0000 5041451 1580165456.00 151.5257 59.9954 32.0000 1.9914 1.9920 418.8174 418.9678 0.0226 -1.0000 -1.0000 5041529 1580165456.10 151.5257 59.9954 32.0000 1.9932 1.9938 418.7801 418.9308 0.0226 -1.0000 -1.0000 5041591 1580165456.20 151.5257 59.9954 32.0000 1.9928 1.9934 418.7503 418.8999 0.0225 -1.0000 -1.0000 5041654 1580165456.30 151.5257 59.9954 32.0000 1.9918 1.9924 418.7941 418.9449 0.0226 -1.0000 -1.0000 5041716 1580165456.40 151.5257 59.9954 32.0000 1.9922 1.9928 418.9892 419.1391 0.0224 -1.0000 -1.0000 5042404 1580165456.50 151.5131 59.9954 32.0000 1.9914 1.9920 418.9558 419.1062 0.0225 -1.0000 -1.0000 5042466 1580165456.60 151.5131 59.9954 32.0000 1.9921 1.9926 418.8314 418.9819 0.0226 -1.0000 -1.0000 5042544 1580165456.70 151.5131 59.9954 32.0000 1.9927 1.9933 418.7082 418.8585 0.0225 -1.0000 -1.0000 5042607 1580165456.80 151.5131 59.9954 32.0000 1.9919 1.9925 418.8821 419.0324 0.0225 -1.0000 -1.0000 5042669 1580165456.90 151.5131 59.9954 32.0000 1.9911 1.9917 418.8764 419.0262 0.0225 -1.0000 -1.0000 5042732 1580165457.00 151.5112 59.9954 32.0000 1.9922 1.9927 418.8850 419.0356 0.0226 -1.0000 -1.0000 5042794 1580165457.10 151.5109 59.9954 32.0000 1.9925 1.9931 418.8833 419.0345 0.0226 -1.0000 -1.0000 5042872 1580165457.20 151.5109 59.9954 32.0000 1.9923 1.9929 418.7331 418.8837 0.0225 -1.0000 -1.0000 5042935 1580165457.30 151.5109 59.9954 32.0000 1.9928 1.9934 418.7087 418.8590 0.0225 -1.0000 -1.0000 5042997 1580165457.40 151.5109 59.9954 32.0000 1.9919 1.9924 418.9164 419.0670 0.0225 -1.0000 -1.0000 5043075 1580165457.50 151.5109 59.9954 32.0000 1.9915 1.9921 418.9935 419.1436 0.0225 -1.0000 -1.0000 5043138 1580165457.60 151.4131 59.9954 32.0000 1.9923 1.9929 418.9263 419.0767 0.0225 -1.0000 -1.0000 5043201 1580165457.70 151.4131 59.9954 32.0000 1.9919 1.9925 418.9048 419.0553 0.0225 -1.0000 -1.0000 5043263 1580165457.80 151.4131 59.9954 32.0000 1.9933 1.9939 418.7410 418.8910 0.0225 -1.0000 -1.0000 5043325 1580165457.90 151.4131 59.9954 32.0000 1.9923 1.9929 418.8346 418.9844 0.0224 -1.0000 -1.0000 5043388 1580165458.00 151.4131 59.9954 32.0000 1.9921 1.9927 418.7881 418.9379 0.0225 -1.0000 -1.0000 5043466 1580165458.10 151.4389 59.9954 32.0000 1.9921 1.9927 419.0381 419.1886 0.0225 -1.0000 -1.0000 5043529 1580165458.20 151.4527 59.9954 32.0000 1.9931 1.9937 418.9044 419.0553 0.0226 -1.0000 -1.0000 5043591 1580165458.30 151.4527 59.9954 32.0000 1.9931 1.9937 418.7677 418.9175 0.0225 -1.0000 -1.0000 5043669 1580165458.40 151.4527 59.9954 32.0000 1.9925 1.9931 418.7496 418.8996 0.0224 -1.0000 -1.0000 5044091 1580165458.50 151.4527 59.9954 32.0000 1.9919 1.9925 418.8571 419.0074 0.0226 -1.0000 -1.0000 5044154 1580165458.60 151.4527 59.9954 32.0000 1.9919 1.9925 418.9960 419.1476 0.0227 -1.0000 -1.0000 5044232 1580165458.70 151.4520 59.9954 32.0000 1.9925 1.9930 418.8556 419.0063 0.0226 -1.0000 -1.0000 5044294 1580165458.80 151.4520 59.9954 32.0000 1.9931 1.9937 418.7804 418.9306 0.0225 -1.0000 -1.0000 5044357 1580165458.90 151.4520 59.9954 32.0000 1.9929 1.9934 418.8010 418.9502 0.0224 -1.0000 -1.0000 5044810 1580165459.00 151.4520 59.9954 32.0000 1.9920 1.9926 418.9581 419.1083 0.0225 -1.0000 -1.0000 5044872 1580165459.10 151.4520 59.9954 32.0000 1.9926 1.9932 418.8009 418.9507 0.0224 -1.0000 -1.0000 5044951 1580165459.20 151.4743 59.9954 32.0000 1.9930 1.9936 418.6963 418.8461 0.0225 -1.0000 -1.0000 5045013 1580165459.30 151.4818 59.9954 32.0000 1.9925 1.9931 418.7440 418.8939 0.0225 -1.0000 -1.0000 5045075 1580165459.40 151.4818 59.9954 32.0000 1.9915 1.9921 418.8465 418.9968 0.0224 -1.0000 -1.0000 5045154 1580165459.50 151.4818 59.9954 32.0000 1.9913 1.9919 418.9170 419.0673 0.0225 -1.0000 -1.0000 5045216 1580165459.60 151.4818 59.9954 32.0000 1.9914 1.9920 418.8239 418.9740 0.0225 -1.0000 -1.0000 5045279 1580165459.70 151.4818 59.9954 32.0000 1.9932 1.9938 418.8042 418.9546 0.0225 -1.0000 -1.0000 5045341 1580165459.80 151.5207 59.9960 32.0000 1.9926 1.9932 418.7543 418.9051 0.0225 -1.0000 -1.0000 5045419 1580165459.90 151.5207 59.9960 32.0000 1.9920 1.9926 418.7213 418.8713 0.0226 -1.0000 -1.0000 5045482 1580165460.00 151.5207 59.9960 32.0000 1.9917 1.9922 418.7833 418.9333 0.0224 -1.0000 -1.0000 5045607 1580165460.10 151.5207 59.9960 32.0000 1.9915 1.9920 418.7419 418.8916 0.0225 -1.0000 -1.0000 5045669 1580165460.20 151.5207 59.9960 32.0000 1.9922 1.9928 418.8311 418.9823 0.0227 -1.0000 -1.0000 5045748 1580165460.30 151.5207 59.9960 32.0000 1.9928 1.9934 418.7947 418.9454 0.0225 -1.0000 -1.0000 5045810 1580165460.40 151.5059 59.9960 32.0000 1.9921 1.9927 418.7116 418.8604 0.0224 -1.0000 -1.0000 5045872 1580165460.50 151.5059 59.9960 32.0000 1.9919 1.9924 418.7594 418.9096 0.0224 -1.0000 -1.0000 5046075 1580165460.60 151.5059 59.9960 32.0000 1.9911 1.9917 418.9248 419.0749 0.0226 -1.0000 -1.0000 5046154 1580165460.70 151.5059 59.9960 32.0000 1.9915 1.9921 418.9249 419.0745 0.0224 -1.0000 -1.0000 5046216 1580165460.80 151.5059 59.9960 32.0000 1.9933 1.9938 418.8184 418.9686 0.0225 -1.0000 -1.0000 5046279 1580165460.90 151.5091 59.9960 32.0000 1.9925 1.9931 418.7042 418.8546 0.0226 -1.0000 -1.0000 5046357 1580165461.00 151.5327 59.9960 32.0000 1.9925 1.9931 418.6391 418.7891 0.0225 -1.0000 -1.0000 5047138 1580165461.10 151.5327 59.9960 32.0000 1.9926 1.9932 418.7443 418.8962 0.0228 -1.0000 -1.0000 5047216 1580165461.20 151.5327 59.9960 32.0000 1.9921 1.9926 418.8552 419.0061 0.0225 -1.0000 -1.0000 5047279 1580165461.30 151.5327 59.9960 32.0000 1.9922 1.9928 418.9139 419.0634 0.0224 -1.0000 -1.0000 5047341 1580165461.40 151.5327 59.9960 32.0000 1.9928 1.9934 418.7427 418.8931 0.0226 -1.0000 -1.0000 5047404 1580165461.50 151.4563 59.9960 32.0000 1.9925 1.9931 418.6159 418.7665 0.0226 -1.0000 -1.0000 5047466 1580165461.60 151.4563 59.9960 32.0000 1.9926 1.9932 418.7358 418.8862 0.0225 -1.0000 -1.0000 5047529 1580165461.70 151.4563 59.9960 32.0000 1.9922 1.9927 418.8813 419.0317 0.0226 -1.0000 -1.0000 5047607 1580165461.80 151.4563 59.9960 32.0000 1.9918 1.9924 418.8520 419.0015 0.0224 -1.0000 -1.0000 5047669 1580165461.90 151.4563 59.9960 32.0000 1.9918 1.9924 418.7797 418.9294 0.0225 -1.0000 -1.0000 5047732 1580165462.00 151.4347 59.9960 32.0000 1.9933 1.9939 418.6658 418.8165 0.0226 -1.0000 -1.0000 5047810 1580165462.10 151.4298 59.9960 32.0000 1.9926 1.9932 418.6630 418.8136 0.0226 -1.0000 -1.0000 5047872 1580165462.20 151.4298 59.9960 32.0000 1.9927 1.9933 418.8067 418.9561 0.0223 -1.0000 -1.0000 5047935 1580165462.30 151.4298 59.9960 32.0000 1.9920 1.9925 418.8747 419.0241 0.0225 -1.0000 -1.0000 5047998 1580165462.40 151.4298 59.9960 32.0000 1.9920 1.9926 418.8633 419.0134 0.0225 -1.0000 -1.0000 5048075 1580165462.50 151.4298 59.9960 32.0000 1.9923 1.9929 418.8012 418.9518 0.0226 -1.0000 -1.0000 5048138 1580165462.60 151.4425 59.9960 32.0000 1.9924 1.9930 418.7267 418.8763 0.0223 -1.0000 -1.0000 5048325 1580165462.70 151.4425 59.9960 32.0000 1.9921 1.9927 418.7600 418.9090 0.0224 -1.0000 -1.0000 5048388 1580165462.80 151.4425 59.9960 32.0000 1.9927 1.9933 418.8456 418.9961 0.0226 -1.0000 -1.0000 5048451 1580165462.90 151.4425 59.9960 32.0000 1.9927 1.9933 418.9585 419.1091 0.0225 -1.0000 -1.0000 5048513 1580165463.00 151.4425 59.9960 32.0000 1.9927 1.9933 418.8416 418.9925 0.0226 -1.0000 -1.0000 5048575 1580165463.10 151.4425 59.9960 32.0000 1.9930 1.9936 418.6217 418.7715 0.0224 -1.0000 -1.0000 5049247 1580165463.20 151.4669 59.9960 32.0000 1.9926 1.9932 418.6815 418.8315 0.0225 -1.0000 -1.0000 5049310 1580165463.30 151.4669 59.9960 32.0000 1.9924 1.9930 418.7150 418.8653 0.0225 -1.0000 -1.0000 5049372 1580165463.40 151.4669 59.9960 32.0000 1.9913 1.9919 418.7669 418.9174 0.0225 -1.0000 -1.0000 5049435 1580165463.50 151.4669 59.9960 32.0000 1.9927 1.9933 418.6878 418.8376 0.0224 -1.0000 -1.0000 5049498 1580165463.60 151.4669 59.9960 32.0000 1.9930 1.9936 418.6632 418.8142 0.0226 -1.0000 -1.0000 5049575 1580165463.70 151.4669 59.9960 32.0000 1.9938 1.9944 418.6622 418.8120 0.0225 -1.0000 -1.0000 5049638 1580165463.80 151.5069 59.9960 32.0000 1.9921 1.9927 418.7880 418.9379 0.0224 -1.0000 -1.0000 5049701 1580165463.90 151.5069 59.9960 32.0000 1.9921 1.9927 418.8994 419.0485 0.0224 -1.0000 -1.0000 5049763 1580165464.00 151.5069 59.9960 32.0000 1.9911 1.9917 418.9448 419.0952 0.0226 -1.0000 -1.0000 5049841 1580165464.10 151.5069 59.9960 32.0000 1.9921 1.9927 418.7901 418.9405 0.0225 -1.0000 -1.0000 5049904 1580165464.20 151.5069 59.9960 32.0000 1.9932 1.9937 418.7088 418.8594 0.0225 -1.0000 -1.0000 5049966 1580165464.30 151.4906 59.9967 32.0000 1.9927 1.9933 418.7016 418.8520 0.0226 -1.0000 -1.0000 5050044 1580165464.40 151.4906 59.9967 32.0000 1.9921 1.9927 418.7426 418.8926 0.0225 -1.0000 -1.0000 5050107 1580165464.50 151.4906 59.9967 32.0000 1.9925 1.9931 418.7385 418.8884 0.0225 -1.0000 -1.0000 5050169 1580165464.60 151.4906 59.9967 32.0000 1.9923 1.9929 418.7797 418.9301 0.0226 -1.0000 -1.0000 5050357 1580165464.70 151.4906 59.9967 32.0000 1.9926 1.9932 418.7645 418.9157 0.0227 -1.0000 -1.0000 5050419 1580165464.80 151.4906 59.9967 32.0000 1.9925 1.9931 418.6072 418.7582 0.0227 -1.0000 -1.0000 5050482 1580165464.90 151.4906 59.9967 32.0000 1.9921 1.9927 418.7645 418.9150 0.0224 -1.0000 -1.0000 5050544 1580165465.00 151.4906 59.9967 32.0000 1.9914 1.9920 418.9542 419.1044 0.0226 -1.0000 -1.0000 5050607 1580165465.10 151.4906 59.9967 32.0000 1.9920 1.9926 418.9486 419.0991 0.0225 -1.0000 -1.0000 5050872 1580165465.20 151.4906 59.9967 32.0000 1.9924 1.9930 418.7864 418.9362 0.0224 -1.0000 -1.0000 5050935 1580165465.30 151.4906 59.9967 32.0000 1.9932 1.9938 418.6843 418.8343 0.0225 -1.0000 -1.0000 5050997 1580165465.40 151.4906 59.9967 32.0000 1.9923 1.9929 418.7016 418.8517 0.0225 -1.0000 -1.0000 5051075 1580165465.50 151.5330 59.9967 32.0000 1.9923 1.9929 418.7856 418.9357 0.0225 -1.0000 -1.0000 5051138 1580165465.60 151.5377 59.9967 32.0000 1.9916 1.9922 418.8611 419.0117 0.0226 -1.0000 -1.0000 5051888 1580165465.70 151.5377 59.9967 32.0000 1.9922 1.9928 418.6483 418.7994 0.0225 -1.0000 -1.0000 5051982 1580165465.80 151.5377 59.9967 32.0000 1.9927 1.9933 418.6547 418.8045 0.0225 -1.0000 -1.0000 5052044 1580165465.90 151.5377 59.9967 32.0000 1.9928 1.9934 418.6834 418.8345 0.0226 -1.0000 -1.0000 5052107 1580165466.00 151.5377 59.9967 32.0000 1.9922 1.9928 418.7824 418.9318 0.0224 -1.0000 -1.0000 5052169 1580165466.10 151.3880 59.9967 32.0000 1.9916 1.9922 418.8583 419.0080 0.0224 -1.0000 -1.0000 5052232 1580165466.20 151.3880 59.9967 32.0000 1.9919 1.9925 418.7994 418.9492 0.0224 -1.0000 -1.0000 5052294 1580165466.30 151.3880 59.9967 32.0000 1.9925 1.9931 418.7273 418.8782 0.0226 -1.0000 -1.0000 5052372 1580165466.40 151.3880 59.9967 32.0000 1.9924 1.9930 418.7475 418.8982 0.0225 -1.0000 -1.0000 5052435 1580165466.50 151.3880 59.9967 32.0000 1.9924 1.9930 418.7386 418.8883 0.0225 -1.0000 -1.0000 5052497 1580165466.60 151.3880 59.9967 32.0000 1.9916 1.9922 418.7909 418.9419 0.0226 -1.0000 -1.0000 5052591 1580165466.70 151.3880 59.9967 32.0000 1.9919 1.9925 418.9105 419.0607 0.0225 -1.0000 -1.0000 5052654 1580165466.80 151.4662 59.9967 32.0000 1.9921 1.9927 418.7287 418.8784 0.0224 -1.0000 -1.0000 5052716 1580165466.90 151.4662 59.9967 32.0000 1.9933 1.9939 418.6482 418.7982 0.0224 -1.0000 -1.0000 5052779 1580165467.00 151.4662 59.9967 32.0000 1.9932 1.9938 418.8399 418.9893 0.0225 -1.0000 -1.0000 5052841 1580165467.10 151.4684 59.9967 32.0000 1.9916 1.9922 418.9122 419.0621 0.0224 -1.0000 -1.0000 5052919 1580165467.20 151.5553 59.9967 32.0000 1.9922 1.9928 418.8229 418.9722 0.0224 -1.0000 -1.0000 5052982 1580165467.30 151.5553 59.9967 32.0000 1.9931 1.9937 418.7341 418.8843 0.0225 -1.0000 -1.0000 5053060 1580165467.40 151.5553 59.9967 32.0000 1.9930 1.9936 418.6429 418.7930 0.0225 -1.0000 -1.0000 5053138 1580165467.50 151.5553 59.9967 32.0000 1.9924 1.9930 418.7841 418.9347 0.0225 -1.0000 -1.0000 5053201 1580165467.60 151.5553 59.9967 32.0000 1.9912 1.9918 418.7980 418.9483 0.0225 -1.0000 -1.0000 5053325 1580165467.70 151.5553 59.9967 32.0000 1.9919 1.9925 418.9130 419.0634 0.0225 -1.0000 -1.0000 5053404 1580165467.80 151.5553 59.9967 32.0000 1.9922 1.9928 418.8629 419.0138 0.0226 -1.0000 -1.0000 5053466 1580165467.90 151.5553 59.9967 32.0000 1.9928 1.9934 418.7619 418.9124 0.0225 -1.0000 -1.0000 5053529 1580165468.00 151.5553 59.9967 32.0000 1.9924 1.9930 418.7042 418.8549 0.0226 -1.0000 -1.0000 5053591 1580165468.10 151.5553 59.9967 32.0000 1.9913 1.9919 418.8520 419.0021 0.0225 -1.0000 -1.0000 5053654 1580165468.20 151.5441 59.9967 32.0000 1.9919 1.9925 418.8743 419.0250 0.0226 -1.0000 -1.0000 5053716 1580165468.30 151.4845 59.9967 32.0000 1.9923 1.9929 418.7902 418.9412 0.0227 -1.0000 -1.0000 5053795 1580165468.40 151.4845 59.9967 32.0000 1.9928 1.9934 418.7846 418.9350 0.0226 -1.0000 -1.0000 5053857 1580165468.50 151.4845 59.9967 32.0000 1.9922 1.9928 418.7163 418.8669 0.0225 -1.0000 -1.0000 5053919 1580165468.60 151.4845 59.9967 32.0000 1.9922 1.9927 418.6634 418.8126 0.0224 -1.0000 -1.0000 5053998 1580165468.70 151.4845 59.9967 32.0000 1.9913 1.9919 418.8542 419.0051 0.0226 -1.0000 -1.0000 5054388 1580165468.80 151.5507 59.9967 32.0000 1.9922 1.9928 418.9735 419.1234 0.0224 -1.0000 -1.0000 5054451 1580165468.90 151.5709 59.9967 32.0000 1.9926 1.9932 418.9208 419.0715 0.0226 -1.0000 -1.0000 5054513 1580165469.00 151.5709 59.9967 32.0000 1.9925 1.9931 418.7531 418.9036 0.0226 -1.0000 -1.0000 5054575 1580165469.10 151.5709 59.9967 32.0000 1.9935 1.9941 418.6955 418.8466 0.0226 -1.0000 -1.0000 5054654 1580165469.20 151.5709 59.9967 32.0000 1.9924 1.9930 418.7801 418.9318 0.0227 -1.0000 -1.0000 5054904 1580165469.30 151.5709 59.9967 32.0000 1.9917 1.9923 418.7422 418.8926 0.0225 -1.0000 -1.0000 5054966 1580165469.40 151.5906 59.9967 32.0000 1.9917 1.9923 418.8813 419.0309 0.0224 -1.0000 -1.0000 5055044 1580165469.50 151.5914 59.9967 32.0000 1.9921 1.9927 418.8405 418.9915 0.0226 -1.0000 -1.0000 5055107 1580165469.60 151.5914 59.9967 32.0000 1.9915 1.9921 418.8477 418.9982 0.0226 -1.0000 -1.0000 5055169 1580165469.70 151.5914 59.9967 32.0000 1.9928 1.9934 418.8365 418.9869 0.0225 -1.0000 -1.0000 5055435 1580165469.80 151.5914 59.9967 32.0000 1.9931 1.9937 418.7588 418.9088 0.0225 -1.0000 -1.0000 5055498 1580165469.90 151.5430 59.9965 32.0000 1.9929 1.9935 418.7484 418.8980 0.0224 -1.0000 -1.0000 5055560 1580165470.00 151.4877 59.9963 32.0000 1.9923 1.9929 418.8583 419.0074 0.0223 -1.0000 -1.0000 5055622 1580165470.10 151.4877 59.9963 32.0000 1.9922 1.9928 418.7649 418.9147 0.0225 -1.0000 -1.0000 5055701 1580165470.20 151.4877 59.9963 32.0000 1.9931 1.9937 418.7659 418.9171 0.0227 -1.0000 -1.0000 5055872 1580165470.30 151.4877 59.9963 32.0000 1.9927 1.9933 418.7176 418.8686 0.0226 -1.0000 -1.0000 5055951 1580165470.40 151.4877 59.9963 32.0000 1.9928 1.9934 418.7396 418.8901 0.0225 -1.0000 -1.0000 5056013 1580165470.50 151.5528 59.9963 32.0000 1.9927 1.9933 418.7756 418.9264 0.0227 -1.0000 -1.0000 5056075 1580165470.60 151.5528 59.9963 32.0000 1.9920 1.9926 418.8597 419.0099 0.0225 -1.0000 -1.0000 5056138 1580165470.70 151.5528 59.9963 32.0000 1.9919 1.9925 418.9113 419.0621 0.0225 -1.0000 -1.0000 5056872 1580165470.80 151.5528 59.9963 32.0000 1.9919 1.9925 418.9164 419.0671 0.0226 -1.0000 -1.0000 5056935 1580165470.90 151.5528 59.9963 32.0000 1.9928 1.9934 418.7161 418.8669 0.0226 -1.0000 -1.0000 5057013 1580165471.00 151.5474 59.9963 32.0000 1.9931 1.9937 418.7315 418.8823 0.0225 -1.0000 -1.0000 5057075 1580165471.10 151.4765 59.9963 32.0000 1.9926 1.9932 418.7912 418.9413 0.0225 -1.0000 -1.0000 5057138 1580165471.20 151.4765 59.9963 32.0000 1.9922 1.9928 418.8272 418.9772 0.0225 -1.0000 -1.0000 5057201 1580165471.30 151.4765 59.9963 32.0000 1.9925 1.9931 418.8016 418.9525 0.0225 -1.0000 -1.0000 5057263 1580165471.40 151.4765 59.9963 32.0000 1.9932 1.9938 418.7094 418.8599 0.0227 -1.0000 -1.0000 5057341 1580165471.50 151.4765 59.9963 32.0000 1.9933 1.9939 418.7524 418.9027 0.0225 -1.0000 -1.0000 5057404 1580165471.60 151.4765 59.9963 32.0000 1.9923 1.9929 418.7989 418.9493 0.0225 -1.0000 -1.0000 5057466 1580165471.70 151.4551 59.9963 32.0000 1.9920 1.9926 418.9801 419.1302 0.0225 -1.0000 -1.0000 5057544 1580165471.80 151.4551 59.9963 32.0000 1.9919 1.9925 418.8572 419.0078 0.0226 -1.0000 -1.0000 5057607 1580165471.90 151.4551 59.9963 32.0000 1.9924 1.9930 418.8521 419.0023 0.0225 -1.0000 -1.0000 5057685 1580165472.00 151.4551 59.9963 32.0000 1.9935 1.9941 418.7306 418.8816 0.0227 -1.0000 -1.0000 5057747 1580165472.10 151.4551 59.9963 32.0000 1.9930 1.9936 418.7563 418.9068 0.0225 -1.0000 -1.0000 5057810 1580165472.20 151.5175 59.9963 32.0000 1.9919 1.9924 418.8204 418.9704 0.0226 -1.0000 -1.0000 5057872 1580165472.30 151.5288 59.9963 32.0000 1.9926 1.9932 418.9188 419.0696 0.0226 -1.0000 -1.0000 5058169 1580165472.40 151.5288 59.9963 32.0000 1.9932 1.9938 418.8174 418.9684 0.0226 -1.0000 -1.0000 5058232 1580165472.50 151.5288 59.9963 32.0000 1.9931 1.9937 418.7711 418.9213 0.0225 -1.0000 -1.0000 5058294 1580165472.60 151.5288 59.9963 32.0000 1.9928 1.9934 418.6572 418.8067 0.0224 -1.0000 -1.0000 5058372 1580165472.70 151.5288 59.9963 32.0000 1.9925 1.9931 418.7992 418.9489 0.0224 -1.0000 -1.0000 5058435 1580165472.80 151.5288 59.9963 32.0000 1.9922 1.9927 418.9741 419.1241 0.0225 -1.0000 -1.0000 5059122 1580165472.90 151.5288 59.9963 32.0000 1.9923 1.9929 418.9897 419.1391 0.0224 -1.0000 -1.0000 5059185 1580165473.00 151.5288 59.9963 32.0000 1.9921 1.9926 418.8456 418.9960 0.0225 -1.0000 -1.0000 5059263 1580165473.10 151.5288 59.9963 32.0000 1.9930 1.9936 418.7181 418.8689 0.0226 -1.0000 -1.0000 5059341 1580165473.20 151.5288 59.9963 32.0000 1.9926 1.9932 418.6500 418.8004 0.0225 -1.0000 -1.0000 5059404 1580165473.30 151.5350 59.9963 32.0000 1.9929 1.9935 418.9079 419.0584 0.0225 -1.0000 -1.0000 5059466 1580165473.40 151.5350 59.9963 32.0000 1.9919 1.9925 418.8536 419.0036 0.0224 -1.0000 -1.0000 5059529 1580165473.50 151.5350 59.9963 32.0000 1.9921 1.9927 418.8770 419.0265 0.0224 -1.0000 -1.0000 5059591 1580165473.60 151.5350 59.9963 32.0000 1.9935 1.9941 418.7210 418.8718 0.0226 -1.0000 -1.0000 5059654 1580165473.70 151.5350 59.9963 32.0000 1.9933 1.9938 418.6662 418.8170 0.0226 -1.0000 -1.0000 5059732 1580165473.80 151.5346 59.9963 32.0000 1.9924 1.9930 418.7269 418.8775 0.0226 -1.0000 -1.0000 5059825 1580165473.90 151.5232 59.9963 32.0000 1.9925 1.9931 418.9084 419.0599 0.0226 -1.0000 -1.0000 5059888 1580165474.00 151.5232 59.9963 32.0000 1.9922 1.9928 418.9615 419.1114 0.0224 -1.0000 -1.0000 5059966 1580165474.10 151.5232 59.9963 32.0000 1.9920 1.9926 418.9274 419.0769 0.0225 -1.0000 -1.0000 5100029 1580165474.20 151.5232 59.9963 32.0000 1.9927 1.9933 418.7422 418.8941 0.0228 -1.0000 -1.0000 5100091 1580165474.30 151.5232 59.9963 32.0000 1.9926 1.9931 418.6426 418.7938 0.0226 -1.0000 -1.0000 5100169 1580165474.40 151.5232 59.9963 32.0000 1.9921 1.9927 418.6823 418.8342 0.0228 -1.0000 -1.0000 5100232 1580165474.50 151.5089 59.9969 32.0000 1.9928 1.9934 418.7983 418.9491 0.0226 -1.0000 -1.0000 5100294 1580165474.60 151.5089 59.9969 32.0000 1.9922 1.9928 418.8375 418.9882 0.0225 -1.0000 -1.0000 5100404 1580165474.70 151.5089 59.9969 32.0000 1.9928 1.9934 418.6861 418.8371 0.0227 -1.0000 -1.0000 5100466 1580165474.80 151.5089 59.9969 32.0000 1.9929 1.9935 418.7023 418.8533 0.0226 -1.0000 -1.0000 5100529 1580165474.90 151.5089 59.9969 32.0000 1.9925 1.9931 418.6442 418.7949 0.0226 -1.0000 -1.0000 5100607 1580165475.00 151.5089 59.9969 32.0000 1.9916 1.9921 418.8262 418.9781 0.0228 -1.0000 -1.0000 5100669 1580165475.10 151.5089 59.9969 32.0000 1.9918 1.9924 418.9377 419.0894 0.0227 -1.0000 -1.0000 5100732 1580165475.20 151.5089 59.9969 32.0000 1.9920 1.9926 418.8638 419.0145 0.0225 -1.0000 -1.0000 5100810 1580165475.30 151.5089 59.9969 32.0000 1.9929 1.9935 418.8024 418.9519 0.0224 -1.0000 -1.0000 5100872 1580165475.40 151.5089 59.9969 32.0000 1.9930 1.9936 418.7076 418.8584 0.0226 -1.0000 -1.0000 5101200 1580165475.50 151.5089 59.9969 32.0000 1.9925 1.9931 418.6796 418.8299 0.0225 -1.0000 -1.0000 5101263 1580165475.60 151.5044 59.9969 32.0000 1.9924 1.9930 418.8261 418.9765 0.0226 -1.0000 -1.0000 5101325 1580165475.70 151.5044 59.9969 32.0000 1.9917 1.9923 418.8340 418.9849 0.0226 -1.0000 -1.0000 5101404 1580165475.80 151.5044 59.9969 32.0000 1.9919 1.9925 418.7360 418.8861 0.0223 -1.0000 -1.0000 5101466 1580165475.90 151.5044 59.9969 32.0000 1.9933 1.9939 418.7058 418.8560 0.0226 -1.0000 -1.0000 5101529 1580165476.00 151.5044 59.9969 32.0000 1.9932 1.9938 418.6958 418.8462 0.0226 -1.0000 -1.0000 5101591 1580165476.10 151.5007 59.9969 32.0000 1.9930 1.9935 418.8271 418.9777 0.0225 -1.0000 -1.0000 5101654 1580165476.20 151.4978 59.9969 32.0000 1.9916 1.9922 418.8768 419.0275 0.0226 -1.0000 -1.0000 5101716 1580165476.30 151.4978 59.9969 32.0000 1.9922 1.9928 418.8517 419.0020 0.0226 -1.0000 -1.0000 5101794 1580165476.40 151.4978 59.9969 32.0000 1.9927 1.9933 418.9199 419.0718 0.0228 -1.0000 -1.0000 5102466 1580165476.50 151.4978 59.9969 32.0000 1.9928 1.9934 418.7497 418.9004 0.0226 -1.0000 -1.0000 5102529 1580165476.60 151.4978 59.9969 32.0000 1.9934 1.9940 418.6766 418.8272 0.0226 -1.0000 -1.0000 5102607 1580165476.70 151.4862 59.9969 32.0000 1.9928 1.9934 418.7232 418.8738 0.0226 -1.0000 -1.0000 5102669 1580165476.80 151.4862 59.9969 32.0000 1.9919 1.9925 418.7879 418.9379 0.0225 -1.0000 -1.0000 5102732 1580165476.90 151.4862 59.9969 32.0000 1.9930 1.9936 418.8370 418.9873 0.0225 -1.0000 -1.0000 5102810 1580165477.00 151.4862 59.9969 32.0000 1.9934 1.9940 418.7405 418.8901 0.0224 -1.0000 -1.0000 5102888 1580165477.10 151.4862 59.9969 32.0000 1.9932 1.9938 418.7027 418.8538 0.0227 -1.0000 -1.0000 5102950 1580165477.20 151.4862 59.9969 32.0000 1.9924 1.9930 418.7725 418.9231 0.0225 -1.0000 -1.0000 5103013 1580165477.30 151.4862 59.9969 32.0000 1.9923 1.9929 418.9382 419.0872 0.0223 -1.0000 -1.0000 5103075 1580165477.40 151.4862 59.9969 32.0000 1.9925 1.9931 418.9469 419.0976 0.0226 -1.0000 -1.0000 5103154 1580165477.50 151.4862 59.9969 32.0000 1.9931 1.9937 418.7665 418.9167 0.0225 -1.0000 -1.0000 5103216 1580165477.60 151.4862 59.9969 32.0000 1.9934 1.9939 418.6548 418.8049 0.0225 -1.0000 -1.0000 5103279 1580165477.70 151.4862 59.9969 32.0000 1.9931 1.9937 418.7259 418.8769 0.0226 -1.0000 -1.0000 5103372 1580165477.80 151.4264 59.9969 32.0000 1.9927 1.9933 418.7715 418.9216 0.0225 -1.0000 -1.0000 5103435 1580165477.90 151.4264 59.9969 32.0000 1.9919 1.9925 418.8499 419.0005 0.0226 -1.0000 -1.0000 5103607 1580165478.00 151.4264 59.9969 32.0000 1.9927 1.9932 418.7957 418.9464 0.0226 -1.0000 -1.0000 5103685 1580165478.10 151.4264 59.9969 32.0000 1.9931 1.9937 418.7059 418.8565 0.0225 -1.0000 -1.0000 5103747 1580165478.20 151.4264 59.9969 32.0000 1.9922 1.9928 418.6635 418.8130 0.0224 -1.0000 -1.0000 5103810 1580165478.30 151.4264 59.9969 32.0000 1.9925 1.9931 418.6803 418.8310 0.0226 -1.0000 -1.0000 5103888 1580165478.40 151.4774 59.9969 32.0000 1.9921 1.9927 418.9643 419.1154 0.0227 -1.0000 -1.0000 5104372 1580165478.50 151.4906 59.9969 32.0000 1.9921 1.9926 418.9435 419.0944 0.0226 -1.0000 -1.0000 5104435 1580165478.60 151.4906 59.9969 32.0000 1.9926 1.9931 418.7653 418.9156 0.0225 -1.0000 -1.0000 5104513 1580165478.70 151.4906 59.9969 32.0000 1.9941 1.9947 418.7171 418.8674 0.0226 -1.0000 -1.0000 5104576 1580165478.80 151.4906 59.9969 32.0000 1.9924 1.9930 418.7609 418.9119 0.0226 -1.0000 -1.0000 5104638 1580165478.90 151.4906 59.9969 32.0000 1.9923 1.9929 418.7792 418.9296 0.0225 -1.0000 -1.0000 5104716 1580165479.00 151.4906 59.9969 32.0000 1.9916 1.9922 418.8980 419.0486 0.0226 -1.0000 -1.0000 5104779 1580165479.10 151.4906 59.9969 32.0000 1.9925 1.9931 418.7370 418.8880 0.0226 -1.0000 -1.0000 5104857 1580165479.20 151.4906 59.9969 32.0000 1.9923 1.9929 418.6616 418.8122 0.0225 -1.0000 -1.0000 5104919 1580165479.30 151.4906 59.9969 32.0000 1.9926 1.9932 418.6550 418.8049 0.0225 -1.0000 -1.0000 5104982 1580165479.40 151.4906 59.9969 32.0000 1.9926 1.9932 418.8128 418.9634 0.0225 -1.0000 -1.0000 5105044 1580165479.50 151.4949 59.9969 32.0000 1.9922 1.9928 418.9370 419.0868 0.0224 -1.0000 -1.0000 5105107 1580165479.60 151.4953 59.9969 32.0000 1.9931 1.9936 418.7828 418.9328 0.0225 -1.0000 -1.0000 5105185 1580165479.70 151.4953 59.9969 32.0000 1.9923 1.9929 418.6809 418.8305 0.0223 -1.0000 -1.0000 5105247 1580165479.80 151.4953 59.9969 32.0000 1.9928 1.9934 418.6729 418.8227 0.0225 -1.0000 -1.0000 5105310 1580165479.90 151.5000 59.9969 32.0000 1.9910 1.9916 418.8807 419.0318 0.0226 -1.0000 -1.0000 5105372 1580165480.00 151.5000 59.9969 32.0000 1.9917 1.9923 418.8762 419.0265 0.0225 -1.0000 -1.0000 5105451 1580165480.10 151.5141 59.9981 32.0000 1.9916 1.9922 418.8067 418.9572 0.0226 -1.0000 -1.0000 5105513 1580165480.20 151.5141 59.9981 32.0000 1.9922 1.9928 418.7814 418.9318 0.0225 -1.0000 -1.0000 5105576 1580165480.30 151.5141 59.9981 32.0000 1.9922 1.9928 418.7481 418.8982 0.0225 -1.0000 -1.0000 5105654 1580165480.40 151.5141 59.9981 32.0000 1.9919 1.9925 418.8368 418.9875 0.0226 -1.0000 -1.0000 5105716 1580165480.50 151.5141 59.9981 32.0000 1.9920 1.9926 418.9148 419.0647 0.0225 -1.0000 -1.0000 5105935 1580165480.60 151.5141 59.9981 32.0000 1.9925 1.9931 418.8408 418.9913 0.0226 -1.0000 -1.0000 5106013 1580165480.70 151.4716 59.9981 32.0000 1.9923 1.9929 418.7305 418.8819 0.0227 -1.0000 -1.0000 5106076 1580165480.80 151.4716 59.9981 32.0000 1.9922 1.9928 418.7064 418.8572 0.0226 -1.0000 -1.0000 5106138 1580165480.90 151.4716 59.9981 32.0000 1.9921 1.9927 418.6430 418.7938 0.0226 -1.0000 -1.0000 5106216 1580165481.00 151.4716 59.9981 32.0000 1.9914 1.9920 418.7377 418.8876 0.0225 -1.0000 -1.0000 5106638 1580165481.10 151.4716 59.9981 32.0000 1.9915 1.9921 418.8478 418.9990 0.0227 -1.0000 -1.0000 5106701 1580165481.20 151.4716 59.9981 32.0000 1.9911 1.9916 418.8823 419.0330 0.0225 -1.0000 -1.0000 5106763 1580165481.30 151.5254 59.9981 32.0000 1.9915 1.9921 418.8626 419.0145 0.0227 -1.0000 -1.0000 5106825 1580165481.40 151.5254 59.9981 32.0000 1.9922 1.9928 418.6491 418.7999 0.0226 -1.0000 -1.0000 5106904 1580165481.50 151.5254 59.9981 32.0000 1.9919 1.9925 418.6827 418.8329 0.0225 -1.0000 -1.0000 5107122 1580165481.60 151.5254 59.9981 32.0000 1.9921 1.9927 418.7416 418.8927 0.0227 -1.0000 -1.0000 5107185 1580165481.70 151.5254 59.9981 32.0000 1.9918 1.9924 418.8216 418.9733 0.0227 -1.0000 -1.0000 5107263 1580165481.80 151.5066 59.9981 32.0000 1.9914 1.9920 418.9328 419.0834 0.0226 -1.0000 -1.0000 5107325 1580165481.90 151.5066 59.9981 32.0000 1.9918 1.9924 418.7752 418.9263 0.0226 -1.0000 -1.0000 5107388 1580165482.00 151.5066 59.9981 32.0000 1.9934 1.9940 418.7187 418.8693 0.0226 -1.0000 -1.0000 5107482 1580165482.10 151.5066 59.9981 32.0000 1.9922 1.9928 418.7821 418.9332 0.0226 -1.0000 -1.0000 5107669 1580165482.20 151.3995 59.9981 32.0000 1.9921 1.9927 418.8011 418.9521 0.0226 -1.0000 -1.0000 5107732 1580165482.30 151.4170 59.9981 32.0000 1.9917 1.9923 418.8399 418.9906 0.0226 -1.0000 -1.0000 5107795 1580165482.40 151.4228 59.9981 32.0000 1.9914 1.9920 418.8740 419.0243 0.0225 -1.0000 -1.0000 5107857 1580165482.50 151.4228 59.9981 32.0000 1.9924 1.9930 418.6789 418.8302 0.0226 -1.0000 -1.0000 5107935 1580165482.60 151.4228 59.9981 32.0000 1.9917 1.9923 418.7502 418.9005 0.0225 -1.0000 -1.0000 5108169 1580165482.70 151.4228 59.9981 32.0000 1.9923 1.9929 418.7554 418.9056 0.0225 -1.0000 -1.0000 5108232 1580165482.80 151.4228 59.9981 32.0000 1.9919 1.9925 418.9184 419.0684 0.0225 -1.0000 -1.0000 5108294 1580165482.90 151.4133 59.9981 32.0000 1.9916 1.9922 418.8582 419.0094 0.0226 -1.0000 -1.0000 5108372 1580165483.00 151.4133 59.9981 32.0000 1.9920 1.9926 418.8846 419.0357 0.0226 -1.0000 -1.0000 5108435 1580165483.10 151.4133 59.9981 32.0000 1.9922 1.9928 418.7627 418.9134 0.0226 -1.0000 -1.0000 5108622 1580165483.20 151.4133 59.9981 32.0000 1.9934 1.9940 418.7066 418.8577 0.0227 -1.0000 -1.0000 5108685 1580165483.30 151.4133 59.9981 32.0000 1.9922 1.9928 418.7800 418.9309 0.0226 -1.0000 -1.0000 5108747 1580165483.40 151.4448 59.9981 32.0000 1.9920 1.9926 418.8670 419.0174 0.0226 -1.0000 -1.0000 5108825 1580165483.50 151.4448 59.9981 32.0000 1.9916 1.9922 418.9837 419.1345 0.0225 -1.0000 -1.0000 5108888 1580165483.60 151.4448 59.9981 32.0000 1.9923 1.9929 418.8007 418.9506 0.0224 -1.0000 -1.0000 5109185 1580165483.70 151.4448 59.9981 32.0000 1.9928 1.9934 418.6458 418.7951 0.0224 -1.0000 -1.0000 5109247 1580165483.80 151.4448 59.9981 32.0000 1.9918 1.9924 418.7686 418.9188 0.0225 -1.0000 -1.0000 5109310 1580165483.90 151.4355 59.9981 32.0000 1.9922 1.9928 418.8509 419.0014 0.0225 -1.0000 -1.0000 5109388 1580165484.00 151.3909 59.9981 32.0000 1.9924 1.9930 418.9690 419.1197 0.0226 -1.0000 -1.0000 5109466 1580165484.10 151.3909 59.9981 32.0000 1.9915 1.9921 418.8669 419.0175 0.0226 -1.0000 -1.0000 5109638 1580165484.20 151.3909 59.9981 32.0000 1.9920 1.9926 418.8927 419.0433 0.0226 -1.0000 -1.0000 5109701 1580165484.30 151.3909 59.9981 32.0000 1.9940 1.9946 418.8130 418.9645 0.0226 -1.0000 -1.0000 5109763 1580165484.40 151.3909 59.9981 32.0000 1.9928 1.9934 418.7557 418.9060 0.0225 -1.0000 -1.0000 5109825 1580165484.50 151.3909 59.9981 32.0000 1.9927 1.9933 418.7511 418.9022 0.0226 -1.0000 -1.0000 5109888 1580165484.60 151.3909 59.9981 32.0000 1.9916 1.9922 418.7888 418.9394 0.0225 -1.0000 -1.0000 5110404 1580165484.70 151.3909 59.9981 32.0000 1.9922 1.9928 418.8396 418.9899 0.0225 -1.0000 -1.0000 5110466 1580165484.80 151.3909 59.9981 32.0000 1.9918 1.9924 418.7753 418.9252 0.0225 -1.0000 -1.0000 5110529 1580165484.90 151.3962 59.9981 32.0000 1.9932 1.9938 418.6890 418.8395 0.0225 -1.0000 -1.0000 5110607 1580165485.00 151.3956 59.9981 32.0000 1.9929 1.9935 418.7628 418.9131 0.0225 -1.0000 -1.0000 5110669 1580165485.10 151.3956 59.9981 32.0000 1.9919 1.9925 418.8266 418.9772 0.0225 -1.0000 -1.0000 5110857 1580165485.20 151.3956 59.9981 32.0000 1.9922 1.9928 418.8972 419.0477 0.0227 -1.0000 -1.0000 5110919 1580165485.30 151.3956 59.9981 32.0000 1.9921 1.9927 418.9192 419.0702 0.0226 -1.0000 -1.0000 5110997 1580165485.40 151.3956 59.9981 32.0000 1.9929 1.9935 418.7766 418.9272 0.0225 -1.0000 -1.0000 5111076 1580165485.50 151.3956 59.9981 32.0000 1.9930 1.9936 418.7117 418.8623 0.0226 -1.0000 -1.0000 5111138 1580165485.60 151.5325 59.9982 32.0000 1.9932 1.9938 418.7232 418.8745 0.0227 -1.0000 -1.0000 5111529 1580165485.70 151.5325 59.9982 32.0000 1.9926 1.9932 418.8866 419.0375 0.0225 -1.0000 -1.0000 5111591 1580165485.80 151.5325 59.9982 32.0000 1.9922 1.9928 418.7938 418.9438 0.0225 -1.0000 -1.0000 5111669 1580165485.90 151.5309 59.9982 32.0000 1.9926 1.9932 418.7511 418.9013 0.0225 -1.0000 -1.0000 5111732 1580165486.00 151.5462 59.9982 32.0000 1.9927 1.9933 418.6891 418.8394 0.0225 -1.0000 -1.0000 5111795 1580165486.10 151.5045 59.9982 32.0000 1.9916 1.9922 418.7644 418.9149 0.0225 -1.0000 -1.0000 5111857 1580165486.20 151.5045 59.9982 32.0000 1.9915 1.9921 418.8996 419.0506 0.0227 -1.0000 -1.0000 5111919 1580165486.30 151.5045 59.9982 32.0000 1.9915 1.9921 418.9405 419.0920 0.0226 -1.0000 -1.0000 5111998 1580165486.40 151.5045 59.9982 32.0000 1.9925 1.9931 418.8079 418.9583 0.0225 -1.0000 -1.0000 5112060 1580165486.50 151.5045 59.9982 32.0000 1.9927 1.9933 418.7308 418.8815 0.0226 -1.0000 -1.0000 5112122 1580165486.60 151.5068 59.9982 32.0000 1.9925 1.9931 418.7672 418.9176 0.0226 -1.0000 -1.0000 5112201 1580165486.70 151.5416 59.9982 32.0000 1.9921 1.9927 418.8196 418.9711 0.0227 -1.0000 -1.0000 5112372 1580165486.80 151.5416 59.9982 32.0000 1.9918 1.9924 418.9341 419.0849 0.0226 -1.0000 -1.0000 5112435 1580165486.90 151.5416 59.9982 32.0000 1.9916 1.9922 418.8832 419.0339 0.0226 -1.0000 -1.0000 5112513 1580165487.00 151.5416 59.9982 32.0000 1.9928 1.9934 418.7176 418.8681 0.0225 -1.0000 -1.0000 5112576 1580165487.10 151.5416 59.9982 32.0000 1.9927 1.9933 418.8162 418.9663 0.0225 -1.0000 -1.0000 5112638 1580165487.20 151.5356 59.9982 32.0000 1.9924 1.9930 418.8318 418.9836 0.0228 -1.0000 -1.0000 5112872 1580165487.30 151.5356 59.9982 32.0000 1.9920 1.9926 418.9374 419.0874 0.0225 -1.0000 -1.0000 5112935 1580165487.40 151.5356 59.9982 32.0000 1.9918 1.9924 418.8189 418.9699 0.0226 -1.0000 -1.0000 5113013 1580165487.50 151.5356 59.9982 32.0000 1.9930 1.9936 418.6425 418.7931 0.0226 -1.0000 -1.0000 5113076 1580165487.60 151.5356 59.9982 32.0000 1.9927 1.9933 418.6739 418.8252 0.0227 -1.0000 -1.0000 5113138 1580165487.70 151.5342 59.9982 32.0000 1.9920 1.9926 418.7652 418.9156 0.0225 -1.0000 -1.0000 5113372 1580165487.80 151.5326 59.9982 32.0000 1.9918 1.9924 418.8607 419.0104 0.0224 -1.0000 -1.0000 5113435 1580165487.90 151.5326 59.9982 32.0000 1.9916 1.9922 418.9702 419.1209 0.0226 -1.0000 -1.0000 5113498 1580165488.00 151.5326 59.9982 32.0000 1.9929 1.9935 418.8748 419.0261 0.0227 -1.0000 -1.0000 5113576 1580165488.10 151.5326 59.9982 32.0000 1.9924 1.9930 418.7710 418.9214 0.0224 -1.0000 -1.0000 5113638 1580165488.20 151.5326 59.9982 32.0000 1.9919 1.9925 418.7455 418.8964 0.0226 -1.0000 -1.0000 5113701 1580165488.30 151.5326 59.9982 32.0000 1.9918 1.9924 418.8643 419.0154 0.0226 -1.0000 -1.0000 5113763 1580165488.40 151.5326 59.9982 32.0000 1.9917 1.9923 418.8786 419.0291 0.0226 -1.0000 -1.0000 5113825 1580165488.50 151.5326 59.9982 32.0000 1.9927 1.9933 418.8491 419.0005 0.0227 -1.0000 -1.0000 5113888 1580165488.60 151.5326 59.9982 32.0000 1.9927 1.9933 418.7476 418.8993 0.0227 -1.0000 -1.0000 5113966 1580165488.70 151.5326 59.9982 32.0000 1.9928 1.9934 418.6990 418.8498 0.0226 -1.0000 -1.0000 5114357 1580165488.80 151.5034 59.9982 32.0000 1.9926 1.9932 418.6590 418.8101 0.0226 -1.0000 -1.0000 5114419 1580165488.90 151.4990 59.9982 32.0000 1.9918 1.9924 418.7121 418.8626 0.0225 -1.0000 -1.0000 5114513 1580165489.00 151.4990 59.9982 32.0000 1.9916 1.9922 418.8525 419.0029 0.0225 -1.0000 -1.0000 5114576 1580165489.10 151.4885 59.9982 32.0000 1.9917 1.9923 418.9464 419.0968 0.0226 -1.0000 -1.0000 5114638 1580165489.20 151.4838 59.9982 32.0000 1.9928 1.9934 418.7916 418.9428 0.0227 -1.0000 -1.0000 5114872 1580165489.30 151.4838 59.9982 32.0000 1.9924 1.9930 418.7052 418.8571 0.0228 -1.0000 -1.0000 5114935 1580165489.40 151.4838 59.9982 32.0000 1.9920 1.9925 418.7634 418.9145 0.0226 -1.0000 -1.0000 5115013 1580165489.50 151.4838 59.9982 32.0000 1.9925 1.9931 418.8338 418.9851 0.0227 -1.0000 -1.0000 5115076 1580165489.60 151.4838 59.9982 32.0000 1.9931 1.9937 418.8239 418.9752 0.0226 -1.0000 -1.0000 5115138 1580165489.70 151.4838 59.9982 32.0000 1.9932 1.9938 418.8630 419.0132 0.0225 -1.0000 -1.0000 5115216 1580165489.80 151.4838 59.9982 32.0000 1.9937 1.9943 418.6798 418.8304 0.0226 -1.0000 -1.0000 5115279 1580165489.90 151.4564 59.9970 32.0000 1.9929 1.9935 418.7654 418.9165 0.0226 -1.0000 -1.0000 5115341 1580165490.00 151.4573 59.9969 32.0000 1.9920 1.9926 418.9045 419.0550 0.0225 -1.0000 -1.0000 5115419 1580165490.10 151.4573 59.9969 32.0000 1.9923 1.9929 418.9000 419.0507 0.0226 -1.0000 -1.0000 5115482 1580165490.20 151.4573 59.9969 32.0000 1.9924 1.9930 418.8135 418.9644 0.0226 -1.0000 -1.0000 5115654 1580165490.30 151.4573 59.9969 32.0000 1.9931 1.9937 418.7944 418.9464 0.0227 -1.0000 -1.0000 5115732 1580165490.40 151.4555 59.9969 32.0000 1.9932 1.9938 418.8000 418.9509 0.0226 -1.0000 -1.0000 5115795 1580165490.50 151.4550 59.9969 32.0000 1.9914 1.9920 418.8578 419.0086 0.0226 -1.0000 -1.0000 5115857 1580165490.60 151.4550 59.9969 32.0000 1.9920 1.9926 418.9113 419.0633 0.0227 -1.0000 -1.0000 5115935 1580165490.70 151.4550 59.9969 32.0000 1.9924 1.9930 418.7963 418.9471 0.0227 -1.0000 -1.0000 5115998 1580165490.80 151.4550 59.9969 32.0000 1.9927 1.9933 418.6950 418.8461 0.0226 -1.0000 -1.0000 5116169 1580165490.90 151.4550 59.9969 32.0000 1.9929 1.9935 418.6716 418.8226 0.0227 -1.0000 -1.0000 5116248 1580165491.00 151.4550 59.9969 32.0000 1.9920 1.9926 418.6269 418.7776 0.0225 -1.0000 -1.0000 5116310 1580165491.10 151.4550 59.9969 32.0000 1.9922 1.9928 418.8641 419.0158 0.0227 -1.0000 -1.0000 5116388 1580165491.20 151.4550 59.9969 32.0000 1.9915 1.9921 418.7863 418.9373 0.0226 -1.0000 -1.0000 5116451 1580165491.30 151.4550 59.9969 32.0000 1.9922 1.9927 418.9147 419.0648 0.0224 -1.0000 -1.0000 5116669 1580165491.40 151.4550 59.9969 32.0000 1.9922 1.9928 418.8964 419.0477 0.0227 -1.0000 -1.0000 5116747 1580165491.50 151.4550 59.9969 32.0000 1.9926 1.9931 418.7170 418.8685 0.0226 -1.0000 -1.0000 5116810 1580165491.60 151.4671 59.9969 32.0000 1.9934 1.9940 418.7585 418.9095 0.0227 -1.0000 -1.0000 5116872 1580165491.70 151.4671 59.9969 32.0000 1.9927 1.9933 418.7384 418.8890 0.0226 -1.0000 -1.0000 5116951 1580165491.80 151.4671 59.9969 32.0000 1.9926 1.9932 418.8418 418.9926 0.0226 -1.0000 -1.0000 5117435 1580165491.90 151.4671 59.9969 32.0000 1.9921 1.9927 418.9236 419.0743 0.0225 -1.0000 -1.0000 5117498 1580165492.00 151.4671 59.9969 32.0000 1.9918 1.9923 418.7816 418.9317 0.0225 -1.0000 -1.0000 5117560 1580165492.10 151.4703 59.9969 32.0000 1.9928 1.9934 418.7105 418.8612 0.0225 -1.0000 -1.0000 5117622 1580165492.20 151.4704 59.9969 32.0000 1.9935 1.9941 418.7096 418.8600 0.0226 -1.0000 -1.0000 5117685 1580165492.30 151.4704 59.9969 32.0000 1.9921 1.9926 418.7358 418.8870 0.0226 -1.0000 -1.0000 5117966 1580165492.40 151.4704 59.9969 32.0000 1.9919 1.9925 418.9211 419.0719 0.0227 -1.0000 -1.0000 5118029 1580165492.50 151.4704 59.9969 32.0000 1.9922 1.9928 418.8952 419.0469 0.0227 -1.0000 -1.0000 5118107 1580165492.60 151.4788 59.9969 32.0000 1.9924 1.9930 418.7279 418.8794 0.0227 -1.0000 -1.0000 5118169 1580165492.70 151.5011 59.9969 32.0000 1.9921 1.9927 418.6725 418.8243 0.0227 -1.0000 -1.0000 5118232 1580165492.80 151.5011 59.9969 32.0000 1.9918 1.9923 418.8372 418.9880 0.0226 -1.0000 -1.0000 5118372 1580165492.90 151.5011 59.9969 32.0000 1.9916 1.9922 418.7979 418.9486 0.0226 -1.0000 -1.0000 5118451 1580165493.00 151.5011 59.9969 32.0000 1.9926 1.9932 418.5958 418.7454 0.0225 -1.0000 -1.0000 5118513 1580165493.10 151.5011 59.9969 32.0000 1.9930 1.9936 418.6710 418.8217 0.0225 -1.0000 -1.0000 5118591 1580165493.20 151.4783 59.9969 32.0000 1.9925 1.9931 418.5562 418.7071 0.0227 -1.0000 -1.0000 5118654 1580165493.30 151.4783 59.9969 32.0000 1.9917 1.9923 418.7204 418.8712 0.0226 -1.0000 -1.0000 5119169 1580165493.40 151.4783 59.9969 32.0000 1.9925 1.9931 418.8954 419.0465 0.0226 -1.0000 -1.0000 5119247 1580165493.50 151.4783 59.9969 32.0000 1.9918 1.9924 418.7637 418.9154 0.0228 -1.0000 -1.0000 5119310 1580165493.60 151.4783 59.9969 32.0000 1.9918 1.9924 418.8409 418.9920 0.0226 -1.0000 -1.0000 5119357 1580165493.70 151.4783 59.9969 32.0000 1.9928 1.9934 418.7579 418.9081 0.0225 -1.0000 -1.0000 5119435 1580165493.80 151.4783 59.9969 32.0000 1.9917 1.9923 418.8223 418.9729 0.0226 -1.0000 -1.0000 5119498 1580165493.90 151.5097 59.9969 32.0000 1.9912 1.9918 418.8531 419.0043 0.0227 -1.0000 -1.0000 5119560 1580165494.00 151.5097 59.9969 32.0000 1.9917 1.9923 418.8017 418.9536 0.0227 -1.0000 -1.0000 5119638 1580165494.10 151.5097 59.9969 32.0000 1.9931 1.9937 418.6318 418.7818 0.0224 -1.0000 -1.0000 5119701 1580165494.20 151.5097 59.9969 32.0000 1.9928 1.9934 418.6145 418.7647 0.0225 -1.0000 -1.0000 5119763 1580165494.30 151.5097 59.9969 32.0000 1.9925 1.9931 418.7076 418.8581 0.0226 -1.0000 -1.0000 5119951 1580165494.40 151.5275 59.9969 32.0000 1.9919 1.9925 418.8471 418.9977 0.0225 -1.0000 -1.0000 5120013 1580165494.50 151.5275 59.9969 32.0000 1.9916 1.9922 418.8888 419.0397 0.0226 -1.0000 -1.0000 5120076 1580165494.60 151.5275 59.9969 32.0000 1.9931 1.9937 418.8500 419.0008 0.0227 -1.0000 -1.0000 5120154 1580165494.70 151.5275 59.9969 32.0000 1.9923 1.9929 418.7563 418.9070 0.0226 -1.0000 -1.0000 5120201 1580165494.80 151.5275 59.9969 32.0000 1.9929 1.9935 418.7269 418.8785 0.0227 -1.0000 -1.0000 5120388 1580165494.90 151.5275 59.9969 32.0000 1.9920 1.9926 418.8003 418.9514 0.0226 -1.0000 -1.0000 5120451 1580165495.00 151.5279 59.9967 32.0000 1.9924 1.9930 418.9053 419.0567 0.0227 -1.0000 -1.0000 5120513 1580165495.10 151.5279 59.9967 32.0000 1.9923 1.9929 418.9445 419.0966 0.0226 -1.0000 -1.0000 5120591 1580165495.20 151.5279 59.9967 32.0000 1.9923 1.9929 418.7545 418.9052 0.0227 -1.0000 -1.0000 5120654 1580165495.30 151.5279 59.9967 32.0000 1.9925 1.9931 418.6690 418.8202 0.0226 -1.0000 -1.0000 5120716 1580165495.40 151.5279 59.9967 32.0000 1.9928 1.9933 418.6396 418.7906 0.0226 -1.0000 -1.0000 5120904 1580165495.50 151.5029 59.9967 32.0000 1.9926 1.9931 418.6655 418.8165 0.0227 -1.0000 -1.0000 5120966 1580165495.60 151.4801 59.9967 32.0000 1.9921 1.9927 418.7539 418.9044 0.0225 -1.0000 -1.0000 5121029 1580165495.70 151.4801 59.9967 32.0000 1.9918 1.9924 418.8198 418.9706 0.0227 -1.0000 -1.0000 5121232 1580165495.80 151.4801 59.9967 32.0000 1.9913 1.9919 418.8299 418.9813 0.0226 -1.0000 -1.0000 5121294 1580165495.90 151.4801 59.9967 32.0000 1.9918 1.9923 418.7672 418.9176 0.0226 -1.0000 -1.0000 5121404 1580165496.00 151.4801 59.9967 32.0000 1.9918 1.9924 418.6184 418.7694 0.0226 -1.0000 -1.0000 5121466 1580165496.10 151.5270 59.9967 32.0000 1.9922 1.9928 418.7228 418.8739 0.0227 -1.0000 -1.0000 5121529 1580165496.20 151.5270 59.9967 32.0000 1.9923 1.9929 418.8455 418.9968 0.0226 -1.0000 -1.0000 5121591 1580165496.30 151.5270 59.9967 32.0000 1.9921 1.9927 418.8423 418.9925 0.0225 -1.0000 -1.0000 5121669 1580165496.40 151.5270 59.9967 32.0000 1.9930 1.9936 418.6848 418.8357 0.0227 -1.0000 -1.0000 5122107 1580165496.50 151.5270 59.9967 32.0000 1.9929 1.9934 418.7180 418.8690 0.0226 -1.0000 -1.0000 5122169 1580165496.60 151.5176 59.9967 32.0000 1.9933 1.9939 418.6996 418.8513 0.0228 -1.0000 -1.0000 5122248 1580165496.70 151.5099 59.9967 32.0000 1.9924 1.9930 418.7654 418.9173 0.0227 -1.0000 -1.0000 5122310 1580165496.80 151.5099 59.9967 32.0000 1.9925 1.9931 418.9179 419.0687 0.0226 -1.0000 -1.0000 5122388 1580165496.90 151.5099 59.9967 32.0000 1.9929 1.9935 418.8538 419.0049 0.0226 -1.0000 -1.0000 5122622 1580165497.00 151.5099 59.9967 32.0000 1.9925 1.9931 418.7896 418.9398 0.0225 -1.0000 -1.0000 5122685 1580165497.10 151.5099 59.9967 32.0000 1.9926 1.9932 418.6694 418.8206 0.0227 -1.0000 -1.0000 5122763 1580165497.20 151.4074 59.9967 32.0000 1.9926 1.9932 418.8181 418.9691 0.0226 -1.0000 -1.0000 5122825 1580165497.30 151.4074 59.9967 32.0000 1.9916 1.9922 418.9063 419.0566 0.0226 -1.0000 -1.0000 5122888 1580165497.40 151.4074 59.9967 32.0000 1.9918 1.9924 418.8341 418.9846 0.0226 -1.0000 -1.0000 5123122 1580165497.50 151.4074 59.9967 32.0000 1.9926 1.9932 418.7199 418.8710 0.0226 -1.0000 -1.0000 5123185 1580165497.60 151.4074 59.9967 32.0000 1.9926 1.9932 418.6535 418.8043 0.0226 -1.0000 -1.0000 5123247 1580165497.70 151.4365 59.9967 32.0000 1.9927 1.9933 418.6676 418.8187 0.0227 -1.0000 -1.0000 5123325 1580165497.80 151.4411 59.9967 32.0000 1.9930 1.9936 418.8045 418.9551 0.0225 -1.0000 -1.0000 5123388 1580165497.90 151.4411 59.9967 32.0000 1.9919 1.9925 418.8837 419.0340 0.0226 -1.0000 -1.0000 5123622 1580165498.00 151.4411 59.9967 32.0000 1.9919 1.9925 418.8076 418.9577 0.0225 -1.0000 -1.0000 5123685 1580165498.10 151.4411 59.9967 32.0000 1.9925 1.9930 418.8329 418.9829 0.0225 -1.0000 -1.0000 5123748 1580165498.20 151.4411 59.9967 32.0000 1.9929 1.9935 418.7367 418.8864 0.0224 -1.0000 -1.0000 5123810 1580165498.30 151.4268 59.9967 32.0000 1.9917 1.9923 418.7434 418.8937 0.0226 -1.0000 -1.0000 5123888 1580165498.40 151.4268 59.9967 32.0000 1.9918 1.9924 418.8841 419.0347 0.0226 -1.0000 -1.0000 5124935 1580165498.50 151.4268 59.9967 32.0000 1.9921 1.9927 418.8237 418.9749 0.0226 -1.0000 -1.0000 5124997 1580165498.60 151.4268 59.9967 32.0000 1.9926 1.9932 418.7466 418.8980 0.0227 -1.0000 -1.0000 5125076 1580165498.70 151.4268 59.9967 32.0000 1.9937 1.9943 418.7149 418.8651 0.0225 -1.0000 -1.0000 5125138 1580165498.80 151.4379 59.9967 32.0000 1.9930 1.9936 418.7042 418.8544 0.0225 -1.0000 -1.0000 5125201 1580165498.90 151.4392 59.9967 32.0000 1.9930 1.9936 418.8349 418.9848 0.0225 -1.0000 -1.0000 5125263 1580165499.00 151.4392 59.9967 32.0000 1.9930 1.9936 418.9194 419.0704 0.0227 -1.0000 -1.0000 5125325 1580165499.10 151.4392 59.9967 32.0000 1.9921 1.9927 418.8505 419.0021 0.0226 -1.0000 -1.0000 5125404 1580165499.20 151.4392 59.9967 32.0000 1.9930 1.9936 418.6927 418.8427 0.0225 -1.0000 -1.0000 5125466 1580165499.30 151.4392 59.9967 32.0000 1.9928 1.9934 418.7759 418.9270 0.0227 -1.0000 -1.0000 5125529 1580165499.40 151.5181 59.9967 32.0000 1.9918 1.9924 418.9237 419.0751 0.0227 -1.0000 -1.0000 5125607 1580165499.50 151.5181 59.9967 32.0000 1.9917 1.9923 418.8885 419.0402 0.0227 -1.0000 -1.0000 5125669 1580165499.60 151.5181 59.9967 32.0000 1.9925 1.9930 418.8139 418.9658 0.0227 -1.0000 -1.0000 5125732 1580165499.70 151.5181 59.9967 32.0000 1.9933 1.9939 418.6971 418.8475 0.0225 -1.0000 -1.0000 5125795 1580165499.80 151.5181 59.9967 32.0000 1.9930 1.9936 418.6869 418.8382 0.0227 -1.0000 -1.0000 5125857 1580165499.90 151.5061 59.9964 32.0000 1.9927 1.9932 418.8046 418.9551 0.0226 -1.0000 -1.0000 5125919 1580165500.00 151.5061 59.9964 32.0000 1.9921 1.9927 418.8629 419.0143 0.0227 -1.0000 -1.0000 5125998 1580165500.10 151.5061 59.9964 32.0000 1.9924 1.9930 418.8329 418.9853 0.0229 -1.0000 -1.0000 5126060 1580165500.20 151.5061 59.9964 32.0000 1.9930 1.9936 418.7819 418.9338 0.0227 -1.0000 -1.0000 5126122 1580165500.30 151.5061 59.9964 32.0000 1.9927 1.9933 418.6426 418.7930 0.0225 -1.0000 -1.0000 5126201 1580165500.40 151.5061 59.9964 32.0000 1.9928 1.9934 418.6089 418.7595 0.0226 -1.0000 -1.0000 5126263 1580165500.50 151.5061 59.9964 32.0000 1.9924 1.9930 418.9905 419.1407 0.0225 -1.0000 -1.0000 5126325 1580165500.60 151.5061 59.9964 32.0000 1.9922 1.9928 418.8577 419.0086 0.0227 -1.0000 -1.0000 5126388 1580165500.70 151.5695 59.9964 32.0000 1.9929 1.9935 418.7237 418.8750 0.0226 -1.0000 -1.0000 5126451 1580165500.80 151.5695 59.9964 32.0000 1.9929 1.9935 418.6517 418.8025 0.0227 -1.0000 -1.0000 5126513 1580165500.90 151.5695 59.9964 32.0000 1.9936 1.9942 418.6431 418.7952 0.0227 -1.0000 -1.0000 5126591 1580165501.00 151.5695 59.9964 32.0000 1.9924 1.9930 418.7998 418.9511 0.0227 -1.0000 -1.0000 5126654 1580165501.10 151.5695 59.9964 32.0000 1.9918 1.9924 418.9039 419.0553 0.0227 -1.0000 -1.0000 5126732 1580165501.20 151.5605 59.9964 32.0000 1.9927 1.9932 418.8766 419.0285 0.0228 -1.0000 -1.0000 5126794 1580165501.30 151.5491 59.9964 32.0000 1.9929 1.9935 418.7380 418.8899 0.0227 -1.0000 -1.0000 5126857 1580165501.40 151.5491 59.9964 32.0000 1.9931 1.9937 418.7010 418.8528 0.0228 -1.0000 -1.0000 5126919 1580165501.50 151.5491 59.9964 32.0000 1.9928 1.9934 418.7210 418.8725 0.0227 -1.0000 -1.0000 5127154 1580165501.60 151.5491 59.9964 32.0000 1.9925 1.9931 418.7802 418.9310 0.0226 -1.0000 -1.0000 5127216 1580165501.70 151.5491 59.9964 32.0000 1.9924 1.9930 418.7873 418.9372 0.0225 -1.0000 -1.0000 5127279 1580165501.80 151.5136 59.9964 32.0000 1.9929 1.9935 418.6485 418.7993 0.0226 -1.0000 -1.0000 5127341 1580165501.90 151.5136 59.9964 32.0000 1.9933 1.9939 418.6857 418.8363 0.0225 -1.0000 -1.0000 5127404 1580165502.00 151.5136 59.9964 32.0000 1.9927 1.9933 418.7660 418.9166 0.0226 -1.0000 -1.0000 5127654 1580165502.10 151.5136 59.9964 32.0000 1.9917 1.9923 418.8863 419.0378 0.0226 -1.0000 -1.0000 5127716 1580165502.20 151.5136 59.9964 32.0000 1.9921 1.9927 418.8469 418.9985 0.0228 -1.0000 -1.0000 5127779 1580165502.30 151.5155 59.9964 32.0000 1.9928 1.9934 418.8693 419.0210 0.0227 -1.0000 -1.0000 5127857 1580165502.40 151.5559 59.9964 32.0000 1.9932 1.9938 418.7051 418.8559 0.0227 -1.0000 -1.0000 5127919 1580165502.50 151.5559 59.9964 32.0000 1.9926 1.9932 418.6891 418.8403 0.0226 -1.0000 -1.0000 5128122 1580165502.60 151.5559 59.9964 32.0000 1.9933 1.9938 418.6405 418.7922 0.0227 -1.0000 -1.0000 5128185 1580165502.70 151.5559 59.9964 32.0000 1.9927 1.9933 418.8069 418.9576 0.0226 -1.0000 -1.0000 5128248 1580165502.80 151.5559 59.9964 32.0000 1.9924 1.9929 418.9285 419.0797 0.0226 -1.0000 -1.0000 5128310 1580165502.90 151.4549 59.9964 32.0000 1.9927 1.9932 418.8644 419.0155 0.0227 -1.0000 -1.0000 5128388 1580165503.00 151.4549 59.9964 32.0000 1.9922 1.9928 418.7312 418.8824 0.0226 -1.0000 -1.0000 5128451 1580165503.10 151.4549 59.9964 32.0000 1.9929 1.9935 418.6604 418.8117 0.0227 -1.0000 -1.0000 5128888 1580165503.20 151.4549 59.9964 32.0000 1.9925 1.9931 418.8170 418.9669 0.0225 -1.0000 -1.0000 5128951 1580165503.30 151.4549 59.9964 32.0000 1.9921 1.9927 418.8938 419.0441 0.0225 -1.0000 -1.0000 5129013 1580165503.40 151.4638 59.9964 32.0000 1.9919 1.9925 418.9343 419.0851 0.0226 -1.0000 -1.0000 5129091 1580165503.50 151.4860 59.9964 32.0000 1.9923 1.9929 418.7401 418.8908 0.0226 -1.0000 -1.0000 5129154 1580165503.60 151.4860 59.9964 32.0000 1.9924 1.9930 418.7509 418.9010 0.0224 -1.0000 -1.0000 5129388 1580165503.70 151.4860 59.9964 32.0000 1.9932 1.9938 418.7075 418.8590 0.0227 -1.0000 -1.0000 5129450 1580165503.80 151.4860 59.9964 32.0000 1.9928 1.9934 418.7416 418.8920 0.0226 -1.0000 -1.0000 5129513 1580165503.90 151.4860 59.9964 32.0000 1.9925 1.9931 418.9453 419.0965 0.0227 -1.0000 -1.0000 5129576 1580165504.00 151.4498 59.9964 32.0000 1.9925 1.9931 419.0036 419.1543 0.0226 -1.0000 -1.0000 5129654 1580165504.10 151.4498 59.9964 32.0000 1.9923 1.9929 418.7462 418.8974 0.0227 -1.0000 -1.0000 5129888 1580165504.20 151.4498 59.9964 32.0000 1.9934 1.9940 418.6890 418.8401 0.0226 -1.0000 -1.0000 5129951 1580165504.30 151.4498 59.9964 32.0000 1.9934 1.9940 418.7810 418.9320 0.0226 -1.0000 -1.0000 5130029 1580165504.40 151.4498 59.9964 32.0000 1.9928 1.9934 418.8339 418.9854 0.0227 -1.0000 -1.0000 5130091 1580165504.50 151.4596 59.9964 32.0000 1.9927 1.9933 418.9837 419.1349 0.0226 -1.0000 -1.0000 5130154 1580165504.60 151.4636 59.9964 32.0000 1.9936 1.9941 418.7934 418.9442 0.0226 -1.0000 -1.0000 5130388 1580165504.70 151.4636 59.9964 32.0000 1.9936 1.9942 418.7234 418.8738 0.0225 -1.0000 -1.0000 5130451 1580165504.80 151.4636 59.9964 32.0000 1.9929 1.9935 418.6772 418.8275 0.0225 -1.0000 -1.0000 5130513 1580165504.90 151.4636 59.9964 32.0000 1.9932 1.9938 418.7689 418.9185 0.0224 -1.0000 -1.0000 5130591 1580165505.00 151.4636 59.9964 32.0000 1.9927 1.9933 418.8610 419.0113 0.0225 -1.0000 -1.0000 5130701 1580165505.10 151.5306 59.9969 32.0000 1.9933 1.9939 418.8156 418.9661 0.0226 -1.0000 -1.0000 5130888 1580165505.20 151.5306 59.9969 32.0000 1.9934 1.9940 418.7335 418.8839 0.0225 -1.0000 -1.0000 5130951 1580165505.30 151.5306 59.9969 32.0000 1.9934 1.9940 418.6940 418.8437 0.0225 -1.0000 -1.0000 5131013 1580165505.40 151.5306 59.9969 32.0000 1.9922 1.9927 418.9654 419.1169 0.0227 -1.0000 -1.0000 5131091 1580165505.50 151.5306 59.9969 32.0000 1.9923 1.9929 418.9077 419.0590 0.0227 -1.0000 -1.0000 5131154 1580165505.60 151.4844 59.9969 32.0000 1.9923 1.9929 418.8075 418.9575 0.0225 -1.0000 -1.0000 5131216 1580165505.70 151.4778 59.9969 32.0000 1.9926 1.9932 418.7453 418.8964 0.0226 -1.0000 -1.0000 5131294 1580165505.80 151.4778 59.9969 32.0000 1.9932 1.9938 418.6110 418.7624 0.0228 -1.0000 -1.0000 5131357 1580165505.90 151.4778 59.9969 32.0000 1.9927 1.9933 418.9148 419.0654 0.0226 -1.0000 -1.0000 5131419 1580165506.00 151.4778 59.9969 32.0000 1.9919 1.9925 418.7744 418.9253 0.0226 -1.0000 -1.0000 5131498 1580165506.10 151.4778 59.9969 32.0000 1.9924 1.9930 418.7769 418.9280 0.0226 -1.0000 -1.0000 5131669 1580165506.20 151.4975 59.9969 32.0000 1.9929 1.9935 418.7249 418.8757 0.0226 -1.0000 -1.0000 5131732 1580165506.30 151.4975 59.9969 32.0000 1.9930 1.9936 418.7015 418.8513 0.0225 -1.0000 -1.0000 5131810 1580165506.40 151.4975 59.9969 32.0000 1.9927 1.9932 418.7620 418.9128 0.0226 -1.0000 -1.0000 5131873 1580165506.50 151.4975 59.9969 32.0000 1.9918 1.9924 419.0219 419.1732 0.0227 -1.0000 -1.0000 5131935 1580165506.60 151.4975 59.9969 32.0000 1.9923 1.9929 418.8937 419.0447 0.0226 -1.0000 -1.0000 5132388 1580165506.70 151.5040 59.9969 32.0000 1.9925 1.9931 418.8105 418.9611 0.0226 -1.0000 -1.0000 5132451 1580165506.80 151.5453 59.9969 32.0000 1.9930 1.9936 418.7722 418.9228 0.0225 -1.0000 -1.0000 5132513 1580165506.90 151.5453 59.9969 32.0000 1.9935 1.9941 418.6587 418.8090 0.0226 -1.0000 -1.0000 5132591 1580165507.00 151.5453 59.9969 32.0000 1.9923 1.9929 418.6654 418.8159 0.0226 -1.0000 -1.0000 5132638 1580165507.10 151.5453 59.9969 32.0000 1.9916 1.9922 418.8709 419.0221 0.0226 -1.0000 -1.0000 5132888 1580165507.20 151.5453 59.9969 32.0000 1.9911 1.9916 418.7828 418.9333 0.0225 -1.0000 -1.0000 5132950 1580165507.30 151.5936 59.9969 32.0000 1.9931 1.9937 418.6716 418.8221 0.0226 -1.0000 -1.0000 5133013 1580165507.40 151.5936 59.9969 32.0000 1.9935 1.9941 418.7107 418.8622 0.0226 -1.0000 -1.0000 5133091 1580165507.50 151.5936 59.9969 32.0000 1.9927 1.9933 418.7184 418.8687 0.0226 -1.0000 -1.0000 5133154 1580165507.60 151.5936 59.9969 32.0000 1.9922 1.9928 418.8665 419.0182 0.0227 -1.0000 -1.0000 5133216 1580165507.70 151.5936 59.9969 32.0000 1.9922 1.9928 418.8754 419.0271 0.0227 -1.0000 -1.0000 5133279 1580165507.80 151.5997 59.9969 32.0000 1.9926 1.9932 418.7635 418.9145 0.0226 -1.0000 -1.0000 5133341 1580165507.90 151.6025 59.9969 32.0000 1.9931 1.9937 418.7378 418.8884 0.0226 -1.0000 -1.0000 5133404 1580165508.00 151.6025 59.9969 32.0000 1.9931 1.9937 418.7318 418.8830 0.0226 -1.0000 -1.0000 5133482 1580165508.10 151.6025 59.9969 32.0000 1.9922 1.9928 418.6793 418.8302 0.0226 -1.0000 -1.0000 5133545 1580165508.20 151.6025 59.9969 32.0000 1.9926 1.9932 418.8557 419.0072 0.0227 -1.0000 -1.0000 5133669 1580165508.30 151.6025 59.9969 32.0000 1.9917 1.9922 418.9030 419.0535 0.0225 -1.0000 -1.0000 5133748 1580165508.40 151.5378 59.9969 32.0000 1.9927 1.9933 418.7095 418.8597 0.0225 -1.0000 -1.0000 5133810 1580165508.50 151.5378 59.9969 32.0000 1.9925 1.9931 418.7045 418.8553 0.0227 -1.0000 -1.0000 5133873 1580165508.60 151.5378 59.9969 32.0000 1.9920 1.9926 418.7784 418.9288 0.0226 -1.0000 -1.0000 5133935 1580165508.70 151.5378 59.9969 32.0000 1.9919 1.9925 418.9323 419.0841 0.0227 -1.0000 -1.0000 5135013 1580165508.80 151.5378 59.9969 32.0000 1.9922 1.9928 418.8543 419.0052 0.0226 -1.0000 -1.0000 5135076 1580165508.90 151.5378 59.9969 32.0000 1.9929 1.9935 418.8094 418.9596 0.0225 -1.0000 -1.0000 5135154 1580165509.00 151.5762 59.9969 32.0000 1.9929 1.9935 418.6552 418.8055 0.0226 -1.0000 -1.0000 5135216 1580165509.10 151.5762 59.9969 32.0000 1.9926 1.9932 418.7372 418.8884 0.0227 -1.0000 -1.0000 5135279 1580165509.20 151.5762 59.9969 32.0000 1.9923 1.9929 418.7615 418.9119 0.0226 -1.0000 -1.0000 5135357 1580165509.30 151.5762 59.9969 32.0000 1.9930 1.9936 418.9266 419.0776 0.0226 -1.0000 -1.0000 5135419 1580165509.40 151.5762 59.9969 32.0000 1.9923 1.9929 418.9359 419.0866 0.0225 -1.0000 -1.0000 5135498 1580165509.50 151.5326 59.9969 32.0000 1.9922 1.9928 418.7521 418.9025 0.0225 -1.0000 -1.0000 5135560 1580165509.60 151.5026 59.9969 32.0000 1.9924 1.9930 418.6849 418.8349 0.0226 -1.0000 -1.0000 5135622 1580165509.70 151.5026 59.9969 32.0000 1.9921 1.9927 418.7466 418.8977 0.0226 -1.0000 -1.0000 5135685 1580165509.80 151.5026 59.9969 32.0000 1.9927 1.9932 418.8432 418.9938 0.0226 -1.0000 -1.0000 5135779 1580165509.90 151.5026 59.9969 32.0000 1.9925 1.9931 418.7742 418.9256 0.0226 -1.0000 -1.0000 5135841 1580165510.00 151.5026 59.9969 32.0000 1.9926 1.9932 418.7345 418.8846 0.0226 -1.0000 -1.0000 5135904 1580165510.10 151.4871 59.9967 32.0000 1.9924 1.9930 418.6899 418.8410 0.0227 -1.0000 -1.0000 5135966 1580165510.20 151.4871 59.9967 32.0000 1.9931 1.9937 418.7760 418.9271 0.0226 -1.0000 -1.0000 5136029 1580165510.30 151.4871 59.9967 32.0000 1.9923 1.9929 418.8748 419.0256 0.0226 -1.0000 -1.0000 5136107 1580165510.40 151.4871 59.9967 32.0000 1.9921 1.9927 418.9137 419.0639 0.0225 -1.0000 -1.0000 5136169 1580165510.50 151.4871 59.9967 32.0000 1.9926 1.9932 418.8439 418.9945 0.0225 -1.0000 -1.0000 5136232 1580165510.60 151.4871 59.9967 32.0000 1.9931 1.9937 418.7038 418.8544 0.0227 -1.0000 -1.0000 5136294 1580165510.70 151.4989 59.9967 32.0000 1.9922 1.9928 418.6722 418.8223 0.0224 -1.0000 -1.0000 5136435 1580165510.80 151.5005 59.9967 32.0000 1.9923 1.9928 418.8401 418.9914 0.0226 -1.0000 -1.0000 5136497 1580165510.90 151.5005 59.9967 32.0000 1.9927 1.9933 418.8009 418.9517 0.0227 -1.0000 -1.0000 5136560 1580165511.00 151.5005 59.9967 32.0000 1.9924 1.9930 418.8455 418.9963 0.0226 -1.0000 -1.0000 5136622 1580165511.10 151.5005 59.9967 32.0000 1.9920 1.9926 418.7817 418.9322 0.0225 -1.0000 -1.0000 5136701 1580165511.20 151.5005 59.9967 32.0000 1.9919 1.9925 418.6789 418.8291 0.0225 -1.0000 -1.0000 5136763 1580165511.30 151.4888 59.9967 32.0000 1.9927 1.9933 418.7643 418.9151 0.0226 -1.0000 -1.0000 5137185 1580165511.40 151.4888 59.9967 32.0000 1.9929 1.9935 418.8034 418.9543 0.0226 -1.0000 -1.0000 5137247 1580165511.50 151.4888 59.9967 32.0000 1.9924 1.9930 418.9183 419.0693 0.0226 -1.0000 -1.0000 5137310 1580165511.60 151.4888 59.9967 32.0000 1.9923 1.9929 418.8791 419.0301 0.0226 -1.0000 -1.0000 5137373 1580165511.70 151.4888 59.9967 32.0000 1.9921 1.9927 418.7688 418.9195 0.0226 -1.0000 -1.0000 5137451 1580165511.80 151.4604 59.9967 32.0000 1.9933 1.9939 418.6996 418.8501 0.0226 -1.0000 -1.0000 5137748 1580165511.90 151.4604 59.9967 32.0000 1.9927 1.9933 418.7658 418.9171 0.0227 -1.0000 -1.0000 5137795 1580165512.00 151.4604 59.9967 32.0000 1.9923 1.9929 418.7576 418.9085 0.0226 -1.0000 -1.0000 5137873 1580165512.10 151.4604 59.9967 32.0000 1.9926 1.9932 418.8527 419.0036 0.0226 -1.0000 -1.0000 5137935 1580165512.20 151.4604 59.9967 32.0000 1.9924 1.9930 418.8048 418.9555 0.0226 -1.0000 -1.0000 5137997 1580165512.30 151.4621 59.9967 32.0000 1.9931 1.9936 418.7774 418.9284 0.0227 -1.0000 -1.0000 5138076 1580165512.40 151.4653 59.9967 32.0000 1.9926 1.9932 418.6947 418.8450 0.0225 -1.0000 -1.0000 5138138 1580165512.50 151.4653 59.9967 32.0000 1.9921 1.9927 418.7340 418.8853 0.0227 -1.0000 -1.0000 5138201 1580165512.60 151.4653 59.9967 32.0000 1.9924 1.9930 418.8758 419.0266 0.0226 -1.0000 -1.0000 5138263 1580165512.70 151.4653 59.9967 32.0000 1.9923 1.9928 418.9028 419.0545 0.0227 -1.0000 -1.0000 5138325 1580165512.80 151.4653 59.9967 32.0000 1.9923 1.9929 418.8305 418.9807 0.0226 -1.0000 -1.0000 5138388 1580165512.90 151.4984 59.9967 32.0000 1.9925 1.9930 418.6411 418.7923 0.0226 -1.0000 -1.0000 5138466 1580165513.00 151.4984 59.9967 32.0000 1.9931 1.9937 418.6220 418.7733 0.0227 -1.0000 -1.0000 5138529 1580165513.10 151.4984 59.9967 32.0000 1.9928 1.9934 418.7418 418.8927 0.0226 -1.0000 -1.0000 5138607 1580165513.20 151.4984 59.9967 32.0000 1.9918 1.9924 418.8693 419.0196 0.0225 -1.0000 -1.0000 5138669 1580165513.30 151.4984 59.9967 32.0000 1.9919 1.9925 418.8685 419.0194 0.0227 -1.0000 -1.0000 5139138 1580165513.40 151.4493 59.9967 32.0000 1.9923 1.9929 418.8978 419.0485 0.0226 -1.0000 -1.0000 5139216 1580165513.50 151.4319 59.9967 32.0000 1.9930 1.9936 418.8191 418.9695 0.0225 -1.0000 -1.0000 5139279 1580165513.60 151.4319 59.9967 32.0000 1.9928 1.9934 418.7180 418.8669 0.0223 -1.0000 -1.0000 5139341 1580165513.70 151.4319 59.9967 32.0000 1.9922 1.9928 418.6921 418.8431 0.0227 -1.0000 -1.0000 5139419 1580165513.80 151.4319 59.9967 32.0000 1.9921 1.9927 418.8479 418.9995 0.0227 -1.0000 -1.0000 5139701 1580165513.90 151.4319 59.9967 32.0000 1.9922 1.9927 418.8815 419.0322 0.0226 -1.0000 -1.0000 5139763 1580165514.00 151.5410 59.9967 32.0000 1.9928 1.9934 418.6498 418.7998 0.0225 -1.0000 -1.0000 5139825 1580165514.10 151.5527 59.9967 32.0000 1.9930 1.9936 418.6395 418.7894 0.0224 -1.0000 -1.0000 5139888 1580165514.20 151.5527 59.9967 32.0000 1.9923 1.9929 418.6870 418.8367 0.0225 -1.0000 -1.0000 5139966 1580165514.30 151.5527 59.9967 32.0000 1.9917 1.9923 418.8416 418.9926 0.0227 -1.0000 -1.0000 5140201 1580165514.40 151.5527 59.9967 32.0000 1.9918 1.9924 418.8840 419.0354 0.0227 -1.0000 -1.0000 5140263 1580165514.50 151.5527 59.9967 32.0000 1.9917 1.9923 418.9102 419.0610 0.0226 -1.0000 -1.0000 5140325 1580165514.60 151.5726 59.9969 32.0000 1.9923 1.9929 418.8031 418.9542 0.0226 -1.0000 -1.0000 5140404 1580165514.70 151.5736 59.9969 32.0000 1.9932 1.9938 418.6898 418.8403 0.0225 -1.0000 -1.0000 5140466 1580165514.80 151.5736 59.9969 32.0000 1.9933 1.9939 418.6593 418.8102 0.0226 -1.0000 -1.0000 5140638 1580165514.90 151.5736 59.9969 32.0000 1.9925 1.9930 418.7689 418.9199 0.0226 -1.0000 -1.0000 5140716 1580165515.00 151.5736 59.9969 32.0000 1.9921 1.9926 418.8576 419.0088 0.0227 -1.0000 -1.0000 5140779 1580165515.10 151.5687 59.9969 32.0000 1.9920 1.9926 418.7449 418.8962 0.0227 -1.0000 -1.0000 5140841 1580165515.20 151.5545 59.9969 32.0000 1.9927 1.9933 418.6604 418.8117 0.0227 -1.0000 -1.0000 5140904 1580165515.30 151.5545 59.9969 32.0000 1.9926 1.9932 418.6165 418.7678 0.0227 -1.0000 -1.0000 5140966 1580165515.40 151.5545 59.9969 32.0000 1.9927 1.9933 418.8396 418.9910 0.0226 -1.0000 -1.0000 5141169 1580165515.50 151.5545 59.9969 32.0000 1.9920 1.9926 418.8629 419.0135 0.0226 -1.0000 -1.0000 5141232 1580165515.60 151.5545 59.9969 32.0000 1.9926 1.9932 418.7982 418.9489 0.0226 -1.0000 -1.0000 5141279 1580165515.70 151.5198 59.9969 32.0000 1.9929 1.9935 418.6641 418.8153 0.0227 -1.0000 -1.0000 5141357 1580165515.80 151.5198 59.9969 32.0000 1.9925 1.9931 418.7745 418.9256 0.0226 -1.0000 -1.0000 5141419 1580165515.90 151.5198 59.9969 32.0000 1.9928 1.9934 418.8018 418.9521 0.0225 -1.0000 -1.0000 5141638 1580165516.00 151.5198 59.9969 32.0000 1.9917 1.9923 418.8998 419.0508 0.0226 -1.0000 -1.0000 5141732 1580165516.10 151.5198 59.9969 32.0000 1.9917 1.9923 418.9358 419.0865 0.0226 -1.0000 -1.0000 5141795 1580165516.20 151.5236 59.9969 32.0000 1.9932 1.9938 418.8352 418.9860 0.0226 -1.0000 -1.0000 5141857 1580165516.30 151.5263 59.9969 32.0000 1.9928 1.9934 418.6715 418.8226 0.0226 -1.0000 -1.0000 5141935 1580165516.40 151.5263 59.9969 32.0000 1.9928 1.9934 418.6996 418.8505 0.0226 -1.0000 -1.0000 5142372 1580165516.50 151.5263 59.9969 32.0000 1.9922 1.9928 418.8978 419.0493 0.0227 -1.0000 -1.0000 5142435 1580165516.60 151.5263 59.9969 32.0000 1.9919 1.9925 418.9177 419.0687 0.0226 -1.0000 -1.0000 5142513 1580165516.70 151.5263 59.9969 32.0000 1.9927 1.9933 418.8148 418.9660 0.0227 -1.0000 -1.0000 5142576 1580165516.80 151.4993 59.9969 32.0000 1.9925 1.9931 418.6505 418.8013 0.0226 -1.0000 -1.0000 5142638 1580165516.90 151.4993 59.9969 32.0000 1.9939 1.9945 418.6845 418.8360 0.0227 -1.0000 -1.0000 5142873 1580165517.00 151.4993 59.9969 32.0000 1.9927 1.9933 418.7515 418.9026 0.0226 -1.0000 -1.0000 5142935 1580165517.10 151.4993 59.9969 32.0000 1.9922 1.9928 418.8708 419.0220 0.0227 -1.0000 -1.0000 5143013 1580165517.20 151.4993 59.9969 32.0000 1.9920 1.9926 418.9429 419.0935 0.0225 -1.0000 -1.0000 5143076 1580165517.30 151.5043 59.9969 32.0000 1.9920 1.9926 418.9417 419.0934 0.0227 -1.0000 -1.0000 5143138 1580165517.40 151.5056 59.9969 32.0000 1.9930 1.9936 418.6056 418.7574 0.0227 -1.0000 -1.0000 5143388 1580165517.50 151.5056 59.9969 32.0000 1.9930 1.9936 418.7026 418.8544 0.0227 -1.0000 -1.0000 5143451 1580165517.60 151.5056 59.9969 32.0000 1.9927 1.9932 418.7618 418.9126 0.0226 -1.0000 -1.0000 5143513 1580165517.70 151.5056 59.9969 32.0000 1.9918 1.9924 418.8402 418.9908 0.0225 -1.0000 -1.0000 5143591 1580165517.80 151.5056 59.9969 32.0000 1.9923 1.9929 418.9112 419.0621 0.0227 -1.0000 -1.0000 5143654 1580165517.90 151.4755 59.9969 32.0000 1.9927 1.9933 418.7886 418.9401 0.0227 -1.0000 -1.0000 5143716 1580165518.00 151.4755 59.9969 32.0000 1.9927 1.9933 418.7412 418.8930 0.0228 -1.0000 -1.0000 5143904 1580165518.10 151.4755 59.9969 32.0000 1.9926 1.9932 418.7146 418.8645 0.0224 -1.0000 -1.0000 5143966 1580165518.20 151.4755 59.9969 32.0000 1.9921 1.9926 418.9327 419.0829 0.0225 -1.0000 -1.0000 5144045 1580165518.30 151.4755 59.9969 32.0000 1.9928 1.9933 418.9042 419.0551 0.0226 -1.0000 -1.0000 5144122 1580165518.40 151.4688 59.9969 32.0000 1.9922 1.9928 418.8695 419.0212 0.0227 -1.0000 -1.0000 5144185 1580165518.50 151.4247 59.9969 32.0000 1.9932 1.9938 418.6661 418.8154 0.0224 -1.0000 -1.0000 5144622 1580165518.60 151.4247 59.9969 32.0000 1.9924 1.9930 418.8389 418.9896 0.0226 -1.0000 -1.0000 5144685 1580165518.70 151.4247 59.9969 32.0000 1.9923 1.9929 418.9016 419.0522 0.0225 -1.0000 -1.0000 5144763 1580165518.80 151.4247 59.9969 32.0000 1.9919 1.9925 418.8071 418.9590 0.0227 -1.0000 -1.0000 5144825 1580165518.90 151.4247 59.9969 32.0000 1.9932 1.9938 418.8035 418.9548 0.0227 -1.0000 -1.0000 5144888 1580165519.00 151.4651 59.9969 32.0000 1.9940 1.9946 418.7085 418.8596 0.0226 -1.0000 -1.0000 5144951 1580165519.10 151.4651 59.9969 32.0000 1.9939 1.9945 418.6503 418.8012 0.0226 -1.0000 -1.0000 5145029 1580165519.20 151.4651 59.9969 32.0000 1.9925 1.9930 418.7399 418.8902 0.0225 -1.0000 -1.0000 5145091 1580165519.30 151.4651 59.9969 32.0000 1.9927 1.9933 418.8568 419.0090 0.0229 -1.0000 -1.0000 5145154 1580165519.40 151.4651 59.9969 32.0000 1.9920 1.9926 418.8145 418.9643 0.0225 -1.0000 -1.0000 5145232 1580165519.50 151.4943 59.9969 32.0000 1.9922 1.9928 418.8493 419.0006 0.0227 -1.0000 -1.0000 5145295 1580165519.60 151.5096 59.9969 32.0000 1.9927 1.9933 418.7174 418.8682 0.0226 -1.0000 -1.0000 5145357 1580165519.70 151.5096 59.9969 32.0000 1.9928 1.9934 418.7505 418.9010 0.0226 -1.0000 -1.0000 5145419 1580165519.80 151.5096 59.9969 32.0000 1.9923 1.9929 418.8231 418.9736 0.0225 -1.0000 -1.0000 5145498 1580165519.90 151.5096 59.9969 32.0000 1.9928 1.9934 418.8398 418.9910 0.0227 -1.0000 -1.0000 5145560 1580165520.00 151.5096 59.9969 32.0000 1.9938 1.9944 418.8301 418.9818 0.0227 -1.0000 -1.0000 5145622 1580165520.10 151.5044 59.9970 32.0000 1.9938 1.9944 418.7245 418.8755 0.0226 -1.0000 -1.0000 5145685 1580165520.20 151.5044 59.9970 32.0000 1.9934 1.9940 418.6744 418.8252 0.0226 -1.0000 -1.0000 5145748 1580165520.30 151.5044 59.9970 32.0000 1.9924 1.9930 418.8596 419.0109 0.0226 -1.0000 -1.0000 5145825 1580165520.40 151.5044 59.9970 32.0000 1.9916 1.9922 418.8639 419.0148 0.0226 -1.0000 -1.0000 5145888 1580165520.50 151.5044 59.9970 32.0000 1.9928 1.9934 418.8045 418.9549 0.0225 -1.0000 -1.0000 5145951 1580165520.60 151.5044 59.9970 32.0000 1.9930 1.9936 418.8461 418.9968 0.0226 -1.0000 -1.0000 5146029 1580165520.70 151.5052 59.9970 32.0000 1.9927 1.9933 418.8371 418.9876 0.0225 -1.0000 -1.0000 5146091 1580165520.80 151.5111 59.9970 32.0000 1.9920 1.9925 418.8606 419.0110 0.0226 -1.0000 -1.0000 5146154 1580165520.90 151.5111 59.9970 32.0000 1.9919 1.9925 418.8311 418.9823 0.0227 -1.0000 -1.0000 5146216 1580165521.00 151.5111 59.9970 32.0000 1.9918 1.9924 418.7880 418.9394 0.0226 -1.0000 -1.0000 5146451 1580165521.10 151.5111 59.9970 32.0000 1.9929 1.9935 418.7813 418.9319 0.0226 -1.0000 -1.0000 5146529 1580165521.20 151.5111 59.9970 32.0000 1.9930 1.9936 418.6879 418.8384 0.0226 -1.0000 -1.0000 5146591 1580165521.30 151.5111 59.9970 32.0000 1.9924 1.9930 418.6242 418.7752 0.0226 -1.0000 -1.0000 5146654 1580165521.40 151.5111 59.9970 32.0000 1.9922 1.9928 418.6455 418.7959 0.0225 -1.0000 -1.0000 5146716 1580165521.50 151.5111 59.9970 32.0000 1.9917 1.9923 418.8644 419.0158 0.0226 -1.0000 -1.0000 5146779 1580165521.60 151.5144 59.9970 32.0000 1.9924 1.9930 418.8768 419.0275 0.0227 -1.0000 -1.0000 5146904 1580165521.70 151.5144 59.9970 32.0000 1.9923 1.9929 418.8330 418.9840 0.0226 -1.0000 -1.0000 5146982 1580165521.80 151.5144 59.9970 32.0000 1.9924 1.9930 418.8172 418.9701 0.0228 -1.0000 -1.0000 5147045 1580165521.90 151.5144 59.9970 32.0000 1.9924 1.9930 418.7231 418.8735 0.0225 -1.0000 -1.0000 5147107 1580165522.00 151.5144 59.9970 32.0000 1.9922 1.9928 418.8291 418.9795 0.0226 -1.0000 -1.0000 5147185 1580165522.10 151.5144 59.9970 32.0000 1.9927 1.9933 418.9135 419.0646 0.0226 -1.0000 -1.0000 5147669 1580165522.20 151.5269 59.9970 32.0000 1.9919 1.9925 418.7973 418.9478 0.0225 -1.0000 -1.0000 5147732 1580165522.30 151.5751 59.9970 32.0000 1.9924 1.9930 418.6907 418.8416 0.0226 -1.0000 -1.0000 5147795 1580165522.40 151.5751 59.9970 32.0000 1.9929 1.9935 418.7994 418.9502 0.0226 -1.0000 -1.0000 5147857 1580165522.50 151.5751 59.9970 32.0000 1.9930 1.9936 418.6486 418.8002 0.0227 -1.0000 -1.0000 5147919 1580165522.60 151.5751 59.9970 32.0000 1.9927 1.9933 418.6835 418.8344 0.0226 -1.0000 -1.0000 5148169 1580165522.70 151.5447 59.9970 32.0000 1.9915 1.9920 418.8276 418.9790 0.0226 -1.0000 -1.0000 5148232 1580165522.80 151.5439 59.9970 32.0000 1.9916 1.9922 418.8165 418.9668 0.0225 -1.0000 -1.0000 5148294 1580165522.90 151.5439 59.9970 32.0000 1.9910 1.9916 418.8091 418.9604 0.0227 -1.0000 -1.0000 5148372 1580165523.00 151.5439 59.9970 32.0000 1.9918 1.9924 418.6387 418.7900 0.0226 -1.0000 -1.0000 5148435 1580165523.10 151.5439 59.9970 32.0000 1.9928 1.9934 418.6863 418.8377 0.0228 -1.0000 -1.0000 5148701 1580165523.20 151.5439 59.9970 32.0000 1.9927 1.9933 418.6189 418.7698 0.0226 -1.0000 -1.0000 5148763 1580165523.30 151.5573 59.9970 32.0000 1.9921 1.9927 418.9224 419.0733 0.0226 -1.0000 -1.0000 5148825 1580165523.40 151.5581 59.9970 32.0000 1.9913 1.9919 418.8464 418.9976 0.0226 -1.0000 -1.0000 5148904 1580165523.50 151.5399 59.9970 32.0000 1.9922 1.9928 418.7887 418.9401 0.0227 -1.0000 -1.0000 5148966 1580165523.60 151.5399 59.9970 32.0000 1.9923 1.9929 418.7327 418.8843 0.0228 -1.0000 -1.0000 5149435 1580165523.70 151.5399 59.9970 32.0000 1.9931 1.9937 418.7384 418.8898 0.0227 -1.0000 -1.0000 5149513 1580165523.80 151.5399 59.9970 32.0000 1.9926 1.9931 418.6929 418.8434 0.0227 -1.0000 -1.0000 5149576 1580165523.90 151.5399 59.9970 32.0000 1.9919 1.9925 418.8075 418.9588 0.0225 -1.0000 -1.0000 5149638 1580165524.00 151.4443 59.9970 32.0000 1.9923 1.9929 418.8283 418.9792 0.0226 -1.0000 -1.0000 5149716 1580165524.10 151.4443 59.9970 32.0000 1.9934 1.9940 418.6914 418.8424 0.0226 -1.0000 -1.0000 5149904 1580165524.20 151.4443 59.9970 32.0000 1.9935 1.9941 418.7195 418.8709 0.0227 -1.0000 -1.0000 5149966 1580165524.30 151.4443 59.9970 32.0000 1.9927 1.9933 418.7190 418.8699 0.0226 -1.0000 -1.0000 5150029 1580165524.40 151.4443 59.9970 32.0000 1.9917 1.9923 418.8825 419.0337 0.0227 -1.0000 -1.0000 5150107 1580165524.50 151.4443 59.9970 32.0000 1.9919 1.9925 418.8464 418.9982 0.0227 -1.0000 -1.0000 5150170 1580165524.60 151.4443 59.9970 32.0000 1.9929 1.9935 418.8161 418.9677 0.0227 -1.0000 -1.0000 5150232 1580165524.70 151.4443 59.9970 32.0000 1.9935 1.9941 418.6756 418.8254 0.0225 -1.0000 -1.0000 5150294 1580165524.80 151.4443 59.9970 32.0000 1.9930 1.9936 418.6514 418.8020 0.0226 -1.0000 -1.0000 5150357 1580165524.90 151.4443 59.9970 32.0000 1.9926 1.9932 418.7733 418.9241 0.0226 -1.0000 -1.0000 5150435 1580165525.00 151.4821 59.9963 32.0000 1.9929 1.9935 418.7067 418.8581 0.0227 -1.0000 -1.0000 5150497 1580165525.10 151.4843 59.9963 32.0000 1.9918 1.9924 418.8911 419.0415 0.0225 -1.0000 -1.0000 5150685 1580165525.20 151.4696 59.9963 32.0000 1.9924 1.9930 418.6863 418.8369 0.0226 -1.0000 -1.0000 5150747 1580165525.30 151.4321 59.9963 32.0000 1.9924 1.9930 418.6781 418.8287 0.0226 -1.0000 -1.0000 5150810 1580165525.40 151.4321 59.9963 32.0000 1.9926 1.9932 418.7464 418.8971 0.0226 -1.0000 -1.0000 5150872 1580165525.50 151.4321 59.9963 32.0000 1.9919 1.9924 418.8689 419.0192 0.0225 -1.0000 -1.0000 5150935 1580165525.60 151.4321 59.9963 32.0000 1.9923 1.9929 418.8284 418.9792 0.0225 -1.0000 -1.0000 5150997 1580165525.70 151.4321 59.9963 32.0000 1.9926 1.9931 418.7593 418.9093 0.0225 -1.0000 -1.0000 5151076 1580165525.80 151.5788 59.9963 32.0000 1.9925 1.9931 418.6451 418.7964 0.0227 -1.0000 -1.0000 5151138 1580165525.90 151.5788 59.9963 32.0000 1.9931 1.9937 418.6694 418.8201 0.0226 -1.0000 -1.0000 5151201 1580165526.00 151.5788 59.9963 32.0000 1.9918 1.9924 418.8018 418.9525 0.0226 -1.0000 -1.0000 5151279 1580165526.10 151.5788 59.9963 32.0000 1.9924 1.9930 418.8448 418.9953 0.0225 -1.0000 -1.0000 5151341 1580165526.20 151.5788 59.9963 32.0000 1.9933 1.9939 418.8361 418.9875 0.0227 -1.0000 -1.0000 5151670 1580165526.30 151.5531 59.9963 32.0000 1.9930 1.9936 418.7573 418.9079 0.0225 -1.0000 -1.0000 5151748 1580165526.40 151.5144 59.9963 32.0000 1.9914 1.9920 418.8095 418.9602 0.0226 -1.0000 -1.0000 5151810 1580165526.50 151.5144 59.9963 32.0000 1.9917 1.9923 418.8805 419.0315 0.0227 -1.0000 -1.0000 5151888 1580165526.60 151.5144 59.9963 32.0000 1.9908 1.9914 418.8322 418.9838 0.0227 -1.0000 -1.0000 5151951 1580165526.70 151.5144 59.9963 32.0000 1.9925 1.9931 418.7099 418.8613 0.0227 -1.0000 -1.0000 5152138 1580165526.80 151.5144 59.9963 32.0000 1.9931 1.9937 418.6556 418.8060 0.0225 -1.0000 -1.0000 5152201 1580165526.90 151.5548 59.9963 32.0000 1.9929 1.9935 418.7106 418.8608 0.0226 -1.0000 -1.0000 5152263 1580165527.00 151.5548 59.9963 32.0000 1.9925 1.9931 418.7604 418.9107 0.0225 -1.0000 -1.0000 5152325 1580165527.10 151.5548 59.9963 32.0000 1.9920 1.9926 418.9587 419.1086 0.0224 -1.0000 -1.0000 5152404 1580165527.20 151.5548 59.9963 32.0000 1.9918 1.9923 418.9231 419.0732 0.0225 -1.0000 -1.0000 5152466 1580165527.30 151.5548 59.9963 32.0000 1.9920 1.9926 418.8044 418.9552 0.0226 -1.0000 -1.0000 5152529 1580165527.40 151.5430 59.9963 32.0000 1.9929 1.9935 418.7078 418.8598 0.0227 -1.0000 -1.0000 5152607 1580165527.50 151.5645 59.9963 32.0000 1.9916 1.9922 418.8064 418.9571 0.0225 -1.0000 -1.0000 5152670 1580165527.60 151.5645 59.9963 32.0000 1.9919 1.9924 418.9202 419.0713 0.0226 -1.0000 -1.0000 5152732 1580165527.70 151.5645 59.9963 32.0000 1.9922 1.9928 418.9164 419.0664 0.0225 -1.0000 -1.0000 5153170 1580165527.80 151.5645 59.9963 32.0000 1.9925 1.9931 418.8869 419.0380 0.0226 -1.0000 -1.0000 5153232 1580165527.90 151.5645 59.9963 32.0000 1.9924 1.9930 418.7254 418.8767 0.0227 -1.0000 -1.0000 5153295 1580165528.00 151.4897 59.9963 32.0000 1.9926 1.9932 418.6549 418.8062 0.0227 -1.0000 -1.0000 5153373 1580165528.10 151.4897 59.9963 32.0000 1.9928 1.9933 418.7043 418.8551 0.0225 -1.0000 -1.0000 5153435 1580165528.20 151.4897 59.9963 32.0000 1.9924 1.9930 418.9052 419.0562 0.0226 -1.0000 -1.0000 5153716 1580165528.30 151.4897 59.9963 32.0000 1.9915 1.9921 418.9013 419.0521 0.0226 -1.0000 -1.0000 5153779 1580165528.40 151.4897 59.9963 32.0000 1.9917 1.9923 418.8436 418.9952 0.0228 -1.0000 -1.0000 5153841 1580165528.50 151.4882 59.9963 32.0000 1.9923 1.9929 418.8131 418.9637 0.0226 -1.0000 -1.0000 5153904 1580165528.60 151.4882 59.9963 32.0000 1.9924 1.9930 418.8722 419.0238 0.0227 -1.0000 -1.0000 5153982 1580165528.70 151.4882 59.9963 32.0000 1.9916 1.9922 418.9085 419.0590 0.0225 -1.0000 -1.0000 5154216 1580165528.80 151.4882 59.9963 32.0000 1.9922 1.9928 418.8985 419.0498 0.0227 -1.0000 -1.0000 5154279 1580165528.90 151.4882 59.9963 32.0000 1.9921 1.9927 418.8198 418.9707 0.0226 -1.0000 -1.0000 5154341 1580165529.00 151.4592 59.9963 32.0000 1.9931 1.9937 418.6621 418.8128 0.0226 -1.0000 -1.0000 5154404 1580165529.10 151.4374 59.9963 32.0000 1.9929 1.9935 418.6516 418.8034 0.0228 -1.0000 -1.0000 5154482 1580165529.20 151.4374 59.9963 32.0000 1.9933 1.9939 418.7808 418.9324 0.0227 -1.0000 -1.0000 5154716 1580165529.30 151.4374 59.9963 32.0000 1.9922 1.9927 418.9008 419.0518 0.0226 -1.0000 -1.0000 5154779 1580165529.40 151.4374 59.9963 32.0000 1.9920 1.9926 418.9358 419.0864 0.0226 -1.0000 -1.0000 5154841 1580165529.50 151.4374 59.9963 32.0000 1.9922 1.9928 418.8131 418.9636 0.0226 -1.0000 -1.0000 5154904 1580165529.60 151.4811 59.9966 32.0000 1.9928 1.9934 418.7626 418.9129 0.0225 -1.0000 -1.0000 5154982 1580165529.70 151.4811 59.9966 32.0000 1.9919 1.9925 418.8466 418.9976 0.0226 -1.0000 -1.0000 5155201 1580165529.80 151.4811 59.9966 32.0000 1.9915 1.9921 418.8772 419.0275 0.0226 -1.0000 -1.0000 5155263 1580165529.90 151.4811 59.9966 32.0000 1.9924 1.9930 418.7954 418.9457 0.0225 -1.0000 -1.0000 5155325 1580165530.00 151.4811 59.9966 32.0000 1.9925 1.9931 418.8695 419.0216 0.0228 -1.0000 -1.0000 5155404 1580165530.10 151.5242 59.9966 32.0000 1.9936 1.9942 418.6876 418.8390 0.0227 -1.0000 -1.0000 5155466 1580165530.20 151.5418 59.9966 32.0000 1.9929 1.9935 418.6841 418.8359 0.0228 -1.0000 -1.0000 5155529 1580165530.30 151.5418 59.9966 32.0000 1.9927 1.9933 418.7627 418.9143 0.0227 -1.0000 -1.0000 5155748 1580165530.40 151.5418 59.9966 32.0000 1.9921 1.9927 418.8831 419.0340 0.0226 -1.0000 -1.0000 5155810 1580165530.50 151.5418 59.9966 32.0000 1.9918 1.9924 419.0073 419.1577 0.0225 -1.0000 -1.0000 5155873 1580165530.60 151.5418 59.9966 32.0000 1.9920 1.9926 418.8887 419.0391 0.0226 -1.0000 -1.0000 5155951 1580165530.70 151.5232 59.9966 32.0000 1.9922 1.9928 418.8000 418.9511 0.0226 -1.0000 -1.0000 5156013 1580165530.80 151.5232 59.9966 32.0000 1.9927 1.9933 418.6752 418.8260 0.0226 -1.0000 -1.0000 5156388 1580165530.90 151.5232 59.9966 32.0000 1.9924 1.9930 418.8221 418.9736 0.0227 -1.0000 -1.0000 5156466 1580165531.00 151.5232 59.9966 32.0000 1.9912 1.9918 418.8121 418.9633 0.0226 -1.0000 -1.0000 5156529 1580165531.10 151.5232 59.9966 32.0000 1.9922 1.9928 418.8612 419.0114 0.0225 -1.0000 -1.0000 5156607 1580165531.20 151.5619 59.9966 32.0000 1.9931 1.9937 418.7392 418.8905 0.0226 -1.0000 -1.0000 5156670 1580165531.30 151.5619 59.9966 32.0000 1.9927 1.9933 418.6648 418.8149 0.0225 -1.0000 -1.0000 5156935 1580165531.40 151.5619 59.9966 32.0000 1.9930 1.9936 418.7924 418.9429 0.0226 -1.0000 -1.0000 5157013 1580165531.50 151.5619 59.9966 32.0000 1.9919 1.9925 418.7761 418.9270 0.0226 -1.0000 -1.0000 5157076 1580165531.60 151.5619 59.9966 32.0000 1.9921 1.9927 418.8133 418.9637 0.0226 -1.0000 -1.0000 5157138 1580165531.70 151.5571 59.9966 32.0000 1.9917 1.9923 418.7970 418.9479 0.0226 -1.0000 -1.0000 5157216 1580165531.80 151.5064 59.9966 32.0000 1.9922 1.9928 418.6999 418.8502 0.0225 -1.0000 -1.0000 5157451 1580165531.90 151.5064 59.9966 32.0000 1.9924 1.9930 418.7877 418.9374 0.0224 -1.0000 -1.0000 5157513 1580165532.00 151.5064 59.9966 32.0000 1.9913 1.9918 418.8961 419.0477 0.0228 -1.0000 -1.0000 5157576 1580165532.10 151.5064 59.9966 32.0000 1.9918 1.9923 418.8597 419.0104 0.0226 -1.0000 -1.0000 5157638 1580165532.20 151.5064 59.9966 32.0000 1.9911 1.9917 418.8200 418.9707 0.0225 -1.0000 -1.0000 5157701 1580165532.30 151.4944 59.9966 32.0000 1.9924 1.9930 418.6235 418.7743 0.0226 -1.0000 -1.0000 5157935 1580165532.40 151.4944 59.9966 32.0000 1.9926 1.9932 418.6918 418.8431 0.0226 -1.0000 -1.0000 5157998 1580165532.50 151.4944 59.9966 32.0000 1.9923 1.9929 418.8322 418.9828 0.0226 -1.0000 -1.0000 5158060 1580165532.60 151.4944 59.9966 32.0000 1.9919 1.9925 418.9203 419.0712 0.0226 -1.0000 -1.0000 5158138 1580165532.70 151.4944 59.9966 32.0000 1.9920 1.9926 418.8048 418.9561 0.0226 -1.0000 -1.0000 5158201 1580165532.80 151.4611 59.9966 32.0000 1.9931 1.9937 418.7382 418.8889 0.0226 -1.0000 -1.0000 5158466 1580165532.90 151.4468 59.9966 32.0000 1.9928 1.9934 418.6624 418.8139 0.0227 -1.0000 -1.0000 5158545 1580165533.00 151.4468 59.9966 32.0000 1.9933 1.9938 418.8032 418.9545 0.0227 -1.0000 -1.0000 5158607 1580165533.10 151.4468 59.9966 32.0000 1.9920 1.9926 418.9510 419.1024 0.0227 -1.0000 -1.0000 5158669 1580165533.20 151.4468 59.9966 32.0000 1.9924 1.9930 418.7817 418.9316 0.0225 -1.0000 -1.0000 5158732 1580165533.30 151.4468 59.9966 32.0000 1.9930 1.9936 418.7511 418.9026 0.0226 -1.0000 -1.0000 5158904 1580165533.40 151.4658 59.9966 32.0000 1.9939 1.9945 418.6624 418.8127 0.0226 -1.0000 -1.0000 5158982 1580165533.50 151.4658 59.9966 32.0000 1.9930 1.9936 418.6791 418.8295 0.0226 -1.0000 -1.0000 5159044 1580165533.60 151.4658 59.9966 32.0000 1.9927 1.9933 418.8400 418.9908 0.0226 -1.0000 -1.0000 5159107 1580165533.70 151.4658 59.9966 32.0000 1.9924 1.9930 418.9731 419.1236 0.0225 -1.0000 -1.0000 5159185 1580165533.80 151.4658 59.9966 32.0000 1.9919 1.9925 418.8207 418.9715 0.0226 -1.0000 -1.0000 5159247 1580165533.90 151.4533 59.9966 32.0000 1.9925 1.9931 418.7736 418.9245 0.0226 -1.0000 -1.0000 5159310 1580165534.00 151.4529 59.9966 32.0000 1.9930 1.9936 418.6302 418.7813 0.0227 -1.0000 -1.0000 5159372 1580165534.10 151.4529 59.9966 32.0000 1.9929 1.9935 418.6531 418.8048 0.0227 -1.0000 -1.0000 5159435 1580165534.20 151.4529 59.9966 32.0000 1.9923 1.9929 418.9505 419.1022 0.0228 -1.0000 -1.0000 5159498 1580165534.30 151.4529 59.9966 32.0000 1.9926 1.9932 418.9134 419.0651 0.0227 -1.0000 -1.0000 5159576 1580165534.40 151.4529 59.9966 32.0000 1.9929 1.9935 418.7612 418.9124 0.0227 -1.0000 -1.0000 5200404 1580165534.50 151.5300 59.9966 32.0000 1.9935 1.9941 418.7036 418.8556 0.0228 -1.0000 -1.0000 5200482 1580165534.60 151.5300 59.9966 32.0000 1.9935 1.9941 418.7032 418.8548 0.0227 -1.0000 -1.0000 5200560 1580165534.70 151.5300 59.9966 32.0000 1.9920 1.9926 418.8555 419.0076 0.0227 -1.0000 -1.0000 5200622 1580165534.80 151.5300 59.9966 32.0000 1.9918 1.9924 418.8755 419.0268 0.0227 -1.0000 -1.0000 5200685 1580165534.90 151.5300 59.9966 32.0000 1.9920 1.9926 418.7980 418.9494 0.0227 -1.0000 -1.0000 5200763 1580165535.00 151.5309 59.9961 32.0000 1.9933 1.9939 418.7396 418.8906 0.0227 -1.0000 -1.0000 5200825 1580165535.10 151.5309 59.9961 32.0000 1.9927 1.9933 418.6726 418.8245 0.0227 -1.0000 -1.0000 5200888 1580165535.20 151.5309 59.9961 32.0000 1.9933 1.9939 418.6382 418.7881 0.0224 -1.0000 -1.0000 5200950 1580165535.30 151.5309 59.9961 32.0000 1.9925 1.9930 418.8338 418.9841 0.0226 -1.0000 -1.0000 5201013 1580165535.40 151.5309 59.9961 32.0000 1.9922 1.9928 418.8717 419.0237 0.0228 -1.0000 -1.0000 5201091 1580165535.50 151.5309 59.9961 32.0000 1.9930 1.9936 418.7543 418.9061 0.0227 -1.0000 -1.0000 5201154 1580165535.60 151.5492 59.9961 32.0000 1.9928 1.9934 418.5849 418.7367 0.0227 -1.0000 -1.0000 5201216 1580165535.70 151.5492 59.9961 32.0000 1.9928 1.9933 418.6283 418.7792 0.0225 -1.0000 -1.0000 5201294 1580165535.80 151.5492 59.9961 32.0000 1.9924 1.9930 418.7688 418.9195 0.0226 -1.0000 -1.0000 5201357 1580165535.90 151.5492 59.9961 32.0000 1.9922 1.9928 418.8227 418.9736 0.0226 -1.0000 -1.0000 5201419 1580165536.00 151.5492 59.9961 32.0000 1.9921 1.9927 418.8615 419.0122 0.0226 -1.0000 -1.0000 5201482 1580165536.10 151.5492 59.9961 32.0000 1.9923 1.9929 418.8350 418.9863 0.0227 -1.0000 -1.0000 5201544 1580165536.20 151.5508 59.9961 32.0000 1.9930 1.9936 418.7146 418.8659 0.0226 -1.0000 -1.0000 5201607 1580165536.30 151.5509 59.9961 32.0000 1.9923 1.9929 418.6027 418.7533 0.0227 -1.0000 -1.0000 5201685 1580165536.40 151.5509 59.9961 32.0000 1.9921 1.9927 418.7761 418.9280 0.0227 -1.0000 -1.0000 5202419 1580165536.50 151.5509 59.9961 32.0000 1.9916 1.9922 418.9119 419.0620 0.0225 -1.0000 -1.0000 5202482 1580165536.60 151.5509 59.9961 32.0000 1.9922 1.9928 418.8028 418.9538 0.0226 -1.0000 -1.0000 5202560 1580165536.70 151.5506 59.9961 32.0000 1.9926 1.9932 418.6131 418.7642 0.0226 -1.0000 -1.0000 5202622 1580165536.80 151.5388 59.9961 32.0000 1.9931 1.9937 418.6709 418.8204 0.0225 -1.0000 -1.0000 5202685 1580165536.90 151.5388 59.9961 32.0000 1.9920 1.9926 418.7865 418.9379 0.0227 -1.0000 -1.0000 5202763 1580165537.00 151.5388 59.9961 32.0000 1.9924 1.9930 418.8491 419.0004 0.0227 -1.0000 -1.0000 5202810 1580165537.10 151.5388 59.9961 32.0000 1.9924 1.9930 418.8425 418.9937 0.0227 -1.0000 -1.0000 5202888 1580165537.20 151.5388 59.9961 32.0000 1.9929 1.9935 418.6807 418.8319 0.0226 -1.0000 -1.0000 5202950 1580165537.30 151.4916 59.9961 32.0000 1.9931 1.9937 418.7618 418.9124 0.0226 -1.0000 -1.0000 5203013 1580165537.40 151.4916 59.9961 32.0000 1.9927 1.9933 418.5876 418.7389 0.0227 -1.0000 -1.0000 5203201 1580165537.50 151.4916 59.9961 32.0000 1.9929 1.9935 418.7912 418.9425 0.0227 -1.0000 -1.0000 5203263 1580165537.60 151.4916 59.9961 32.0000 1.9923 1.9929 418.9146 419.0651 0.0225 -1.0000 -1.0000 5203325 1580165537.70 151.4916 59.9961 32.0000 1.9928 1.9934 418.8058 418.9567 0.0226 -1.0000 -1.0000 5203404 1580165537.80 151.4919 59.9961 32.0000 1.9930 1.9936 418.7112 418.8622 0.0227 -1.0000 -1.0000 5203466 1580165537.90 151.4933 59.9961 32.0000 1.9927 1.9933 418.7332 418.8852 0.0228 -1.0000 -1.0000 5203685 1580165538.00 151.4933 59.9961 32.0000 1.9928 1.9933 418.7353 418.8870 0.0227 -1.0000 -1.0000 5203763 1580165538.10 151.4933 59.9961 32.0000 1.9922 1.9928 418.8620 419.0123 0.0225 -1.0000 -1.0000 5203825 1580165538.20 151.4933 59.9961 32.0000 1.9919 1.9925 418.9686 419.1201 0.0227 -1.0000 -1.0000 5203888 1580165538.30 151.4933 59.9961 32.0000 1.9925 1.9931 418.7971 418.9485 0.0227 -1.0000 -1.0000 5203966 1580165538.40 151.5090 59.9961 32.0000 1.9935 1.9941 418.6729 418.8242 0.0227 -1.0000 -1.0000 5204154 1580165538.50 151.5090 59.9961 32.0000 1.9930 1.9935 418.5877 418.7390 0.0227 -1.0000 -1.0000 5204216 1580165538.60 151.5090 59.9961 32.0000 1.9927 1.9933 418.7381 418.8890 0.0226 -1.0000 -1.0000 5204294 1580165538.70 151.5090 59.9961 32.0000 1.9921 1.9927 418.8718 419.0229 0.0226 -1.0000 -1.0000 5204357 1580165538.80 151.5090 59.9961 32.0000 1.9932 1.9937 418.8380 418.9896 0.0227 -1.0000 -1.0000 5204419 1580165538.90 151.4881 59.9961 32.0000 1.9929 1.9935 418.7100 418.8613 0.0227 -1.0000 -1.0000 5204654 1580165539.00 151.4817 59.9961 32.0000 1.9934 1.9940 418.6994 418.8507 0.0227 -1.0000 -1.0000 5204716 1580165539.10 151.4817 59.9961 32.0000 1.9927 1.9933 418.7386 418.8900 0.0227 -1.0000 -1.0000 5204779 1580165539.20 151.4817 59.9961 32.0000 1.9923 1.9929 418.7551 418.9062 0.0226 -1.0000 -1.0000 5204841 1580165539.30 151.4817 59.9961 32.0000 1.9920 1.9926 418.8756 419.0267 0.0227 -1.0000 -1.0000 5204904 1580165539.40 151.4849 59.9961 32.0000 1.9928 1.9934 418.8188 418.9699 0.0226 -1.0000 -1.0000 5204982 1580165539.50 151.5536 59.9961 32.0000 1.9924 1.9930 418.7806 418.9305 0.0225 -1.0000 -1.0000 5205154 1580165539.60 151.5536 59.9961 32.0000 1.9931 1.9937 418.6705 418.8210 0.0226 -1.0000 -1.0000 5205216 1580165539.70 151.5536 59.9961 32.0000 1.9930 1.9936 418.6906 418.8414 0.0226 -1.0000 -1.0000 5205294 1580165539.80 151.5536 59.9961 32.0000 1.9922 1.9928 418.8918 419.0429 0.0226 -1.0000 -1.0000 5205357 1580165539.90 151.5536 59.9961 32.0000 1.9925 1.9931 418.9373 419.0890 0.0228 -1.0000 -1.0000 5205419 1580165540.00 151.5691 59.9959 32.0000 1.9927 1.9933 418.8016 418.9532 0.0227 -1.0000 -1.0000 5205966 1580165540.10 151.5843 59.9958 32.0000 1.9934 1.9940 418.6676 418.8188 0.0227 -1.0000 -1.0000 5206029 1580165540.20 151.5843 59.9958 32.0000 1.9930 1.9936 418.6430 418.7941 0.0226 -1.0000 -1.0000 5206091 1580165540.30 151.5843 59.9958 32.0000 1.9931 1.9937 418.7393 418.8901 0.0226 -1.0000 -1.0000 5206232 1580165540.40 151.5843 59.9958 32.0000 1.9925 1.9931 418.8345 418.9854 0.0226 -1.0000 -1.0000 5206294 1580165540.50 151.5843 59.9958 32.0000 1.9926 1.9932 418.7586 418.9088 0.0225 -1.0000 -1.0000 5206357 1580165540.60 151.6000 59.9958 32.0000 1.9928 1.9934 418.6979 418.8472 0.0225 -1.0000 -1.0000 5206435 1580165540.70 151.6000 59.9958 32.0000 1.9931 1.9937 418.6897 418.8406 0.0226 -1.0000 -1.0000 5206497 1580165540.80 151.6000 59.9958 32.0000 1.9931 1.9937 418.6202 418.7719 0.0227 -1.0000 -1.0000 5206560 1580165540.90 151.6000 59.9958 32.0000 1.9922 1.9928 418.9199 419.0710 0.0226 -1.0000 -1.0000 5206638 1580165541.00 151.6000 59.9958 32.0000 1.9923 1.9929 418.8399 418.9913 0.0227 -1.0000 -1.0000 5206700 1580165541.10 151.5685 59.9958 32.0000 1.9919 1.9925 418.8293 418.9809 0.0227 -1.0000 -1.0000 5206779 1580165541.20 151.5213 59.9958 32.0000 1.9926 1.9932 418.5707 418.7214 0.0226 -1.0000 -1.0000 5206841 1580165541.30 151.5213 59.9958 32.0000 1.9928 1.9934 418.6850 418.8347 0.0224 -1.0000 -1.0000 5206904 1580165541.40 151.5213 59.9958 32.0000 1.9923 1.9928 418.7990 418.9493 0.0225 -1.0000 -1.0000 5206966 1580165541.50 151.5213 59.9958 32.0000 1.9921 1.9927 418.8283 418.9792 0.0226 -1.0000 -1.0000 5207029 1580165541.60 151.5213 59.9958 32.0000 1.9923 1.9929 418.8347 418.9854 0.0226 -1.0000 -1.0000 5207091 1580165541.70 151.5473 59.9958 32.0000 1.9934 1.9940 418.8189 418.9693 0.0226 -1.0000 -1.0000 5207185 1580165541.80 151.5473 59.9958 32.0000 1.9938 1.9944 418.6462 418.7977 0.0227 -1.0000 -1.0000 5207247 1580165541.90 151.5473 59.9958 32.0000 1.9928 1.9934 418.6808 418.8315 0.0226 -1.0000 -1.0000 5207310 1580165542.00 151.5473 59.9958 32.0000 1.9929 1.9935 418.8840 419.0345 0.0226 -1.0000 -1.0000 5207388 1580165542.10 151.5473 59.9958 32.0000 1.9928 1.9934 418.7279 418.8796 0.0226 -1.0000 -1.0000 5207450 1580165542.20 151.5098 59.9958 32.0000 1.9930 1.9936 418.7221 418.8728 0.0227 -1.0000 -1.0000 5207513 1580165542.30 151.4757 59.9958 32.0000 1.9925 1.9931 418.6819 418.8334 0.0227 -1.0000 -1.0000 5207576 1580165542.40 151.4757 59.9958 32.0000 1.9925 1.9931 418.7541 418.9061 0.0227 -1.0000 -1.0000 5207638 1580165542.50 151.4757 59.9958 32.0000 1.9923 1.9929 418.8080 418.9590 0.0227 -1.0000 -1.0000 5207700 1580165542.60 151.4757 59.9958 32.0000 1.9922 1.9928 418.8778 419.0292 0.0227 -1.0000 -1.0000 5207950 1580165542.70 151.4757 59.9958 32.0000 1.9919 1.9924 418.9043 419.0552 0.0226 -1.0000 -1.0000 5208013 1580165542.80 151.4938 59.9958 32.0000 1.9928 1.9934 418.8262 418.9769 0.0226 -1.0000 -1.0000 5208076 1580165542.90 151.4938 59.9958 32.0000 1.9927 1.9933 418.6688 418.8197 0.0226 -1.0000 -1.0000 5208138 1580165543.00 151.4938 59.9958 32.0000 1.9930 1.9936 418.7683 418.9197 0.0227 -1.0000 -1.0000 5208216 1580165543.10 151.4938 59.9958 32.0000 1.9930 1.9936 418.8965 419.0480 0.0227 -1.0000 -1.0000 5208716 1580165543.20 151.4938 59.9958 32.0000 1.9922 1.9928 419.0058 419.1570 0.0226 -1.0000 -1.0000 5208763 1580165543.30 151.4716 59.9958 32.0000 1.9920 1.9926 418.9102 419.0613 0.0226 -1.0000 -1.0000 5208841 1580165543.40 151.4461 59.9958 32.0000 1.9930 1.9936 418.8115 418.9628 0.0227 -1.0000 -1.0000 5208904 1580165543.50 151.4461 59.9958 32.0000 1.9928 1.9934 418.7364 418.8871 0.0226 -1.0000 -1.0000 5208966 1580165543.60 151.4461 59.9958 32.0000 1.9928 1.9934 418.7407 418.8916 0.0226 -1.0000 -1.0000 5209154 1580165543.70 151.4461 59.9958 32.0000 1.9925 1.9931 418.7020 418.8532 0.0227 -1.0000 -1.0000 5209232 1580165543.80 151.4461 59.9958 32.0000 1.9925 1.9931 418.8098 418.9614 0.0227 -1.0000 -1.0000 5209294 1580165543.90 151.4689 59.9958 32.0000 1.9929 1.9935 418.9392 419.0904 0.0227 -1.0000 -1.0000 5209357 1580165544.00 151.4689 59.9958 32.0000 1.9929 1.9935 418.8454 418.9959 0.0225 -1.0000 -1.0000 5209435 1580165544.10 151.4689 59.9958 32.0000 1.9925 1.9931 418.7855 418.9356 0.0225 -1.0000 -1.0000 5209670 1580165544.20 151.4689 59.9958 32.0000 1.9931 1.9937 418.7882 418.9390 0.0226 -1.0000 -1.0000 5209732 1580165544.30 151.4689 59.9958 32.0000 1.9918 1.9924 418.9021 419.0534 0.0227 -1.0000 -1.0000 5209795 1580165544.40 151.4967 59.9958 32.0000 1.9918 1.9924 418.9844 419.1351 0.0226 -1.0000 -1.0000 5209857 1580165544.50 151.4967 59.9958 32.0000 1.9921 1.9927 418.8953 419.0467 0.0228 -1.0000 -1.0000 5209919 1580165544.60 151.4967 59.9958 32.0000 1.9924 1.9930 418.7224 418.8735 0.0226 -1.0000 -1.0000 5210170 1580165544.70 151.4967 59.9958 32.0000 1.9930 1.9936 418.6917 418.8423 0.0226 -1.0000 -1.0000 5210232 1580165544.80 151.4967 59.9958 32.0000 1.9939 1.9945 418.7122 418.8639 0.0228 -1.0000 -1.0000 5210294 1580165544.90 151.4967 59.9958 32.0000 1.9925 1.9931 418.8218 418.9718 0.0225 -1.0000 -1.0000 5210372 1580165545.00 151.4920 59.9961 32.0000 1.9926 1.9932 418.9777 419.1284 0.0227 -1.0000 -1.0000 5210435 1580165545.10 151.4920 59.9961 32.0000 1.9930 1.9936 418.8630 419.0148 0.0227 -1.0000 -1.0000 5210669 1580165545.20 151.4920 59.9961 32.0000 1.9933 1.9939 418.8094 418.9600 0.0226 -1.0000 -1.0000 5210732 1580165545.30 151.4920 59.9961 32.0000 1.9930 1.9935 418.7282 418.8789 0.0226 -1.0000 -1.0000 5210794 1580165545.40 151.4920 59.9961 32.0000 1.9921 1.9927 418.8086 418.9589 0.0225 -1.0000 -1.0000 5210872 1580165545.50 151.5659 59.9961 32.0000 1.9925 1.9931 418.8040 418.9544 0.0226 -1.0000 -1.0000 5210935 1580165545.60 151.5659 59.9961 32.0000 1.9924 1.9930 418.9226 419.0743 0.0226 -1.0000 -1.0000 5210997 1580165545.70 151.5659 59.9961 32.0000 1.9932 1.9937 418.7161 418.8667 0.0226 -1.0000 -1.0000 5211185 1580165545.80 151.5659 59.9961 32.0000 1.9933 1.9939 418.6520 418.8036 0.0227 -1.0000 -1.0000 5211247 1580165545.90 151.5659 59.9961 32.0000 1.9929 1.9935 418.7190 418.8699 0.0226 -1.0000 -1.0000 5211310 1580165546.00 151.5742 59.9961 32.0000 1.9923 1.9929 418.8673 419.0179 0.0225 -1.0000 -1.0000 5211388 1580165546.10 151.5902 59.9961 32.0000 1.9933 1.9939 418.7633 418.9131 0.0224 -1.0000 -1.0000 5211450 1580165546.20 151.5902 59.9961 32.0000 1.9929 1.9935 418.7410 418.8919 0.0227 -1.0000 -1.0000 5211716 1580165546.30 151.5902 59.9961 32.0000 1.9930 1.9936 418.6550 418.8066 0.0227 -1.0000 -1.0000 5211779 1580165546.40 151.5902 59.9961 32.0000 1.9932 1.9938 418.6529 418.8029 0.0225 -1.0000 -1.0000 5211841 1580165546.50 151.5902 59.9961 32.0000 1.9923 1.9929 418.8763 419.0279 0.0227 -1.0000 -1.0000 5211904 1580165546.60 151.5772 59.9961 32.0000 1.9927 1.9933 418.8109 418.9612 0.0225 -1.0000 -1.0000 5211982 1580165546.70 151.5772 59.9961 32.0000 1.9931 1.9937 418.7069 418.8574 0.0226 -1.0000 -1.0000 5212170 1580165546.80 151.5772 59.9961 32.0000 1.9932 1.9938 418.6682 418.8189 0.0227 -1.0000 -1.0000 5212216 1580165546.90 151.5772 59.9961 32.0000 1.9932 1.9938 418.7493 418.9004 0.0226 -1.0000 -1.0000 5212294 1580165547.00 151.5772 59.9961 32.0000 1.9925 1.9931 418.8867 419.0382 0.0227 -1.0000 -1.0000 5212357 1580165547.10 151.5351 59.9961 32.0000 1.9917 1.9923 418.9831 419.1350 0.0227 -1.0000 -1.0000 5212435 1580165547.20 151.5191 59.9961 32.0000 1.9923 1.9929 418.7919 418.9428 0.0226 -1.0000 -1.0000 5212904 1580165547.30 151.5191 59.9961 32.0000 1.9923 1.9929 418.6982 418.8484 0.0225 -1.0000 -1.0000 5212966 1580165547.40 151.5191 59.9961 32.0000 1.9923 1.9929 418.6640 418.8154 0.0227 -1.0000 -1.0000 5213044 1580165547.50 151.5191 59.9961 32.0000 1.9929 1.9935 418.7033 418.8550 0.0227 -1.0000 -1.0000 5213107 1580165547.60 151.5177 59.9961 32.0000 1.9921 1.9927 418.8640 419.0156 0.0227 -1.0000 -1.0000 5213169 1580165547.70 151.5083 59.9961 32.0000 1.9920 1.9926 418.8500 419.0020 0.0227 -1.0000 -1.0000 5213404 1580165547.80 151.5083 59.9961 32.0000 1.9932 1.9938 418.7254 418.8767 0.0227 -1.0000 -1.0000 5213466 1580165547.90 151.5083 59.9961 32.0000 1.9930 1.9935 418.6551 418.8069 0.0228 -1.0000 -1.0000 5213544 1580165548.00 151.5083 59.9961 32.0000 1.9927 1.9933 418.7963 418.9469 0.0226 -1.0000 -1.0000 5213607 1580165548.10 151.5083 59.9961 32.0000 1.9926 1.9932 418.8733 419.0241 0.0226 -1.0000 -1.0000 5213669 1580165548.20 151.4223 59.9961 32.0000 1.9921 1.9927 418.9239 419.0742 0.0225 -1.0000 -1.0000 5213950 1580165548.30 151.4223 59.9961 32.0000 1.9925 1.9931 418.8763 419.0265 0.0225 -1.0000 -1.0000 5214029 1580165548.40 151.4223 59.9961 32.0000 1.9936 1.9941 418.6934 418.8438 0.0226 -1.0000 -1.0000 5214091 1580165548.50 151.4223 59.9961 32.0000 1.9927 1.9933 418.6638 418.8145 0.0226 -1.0000 -1.0000 5214154 1580165548.60 151.4223 59.9961 32.0000 1.9928 1.9934 418.6805 418.8314 0.0226 -1.0000 -1.0000 5214232 1580165548.70 151.4464 59.9961 32.0000 1.9923 1.9928 418.8971 419.0472 0.0225 -1.0000 -1.0000 5214435 1580165548.80 151.4594 59.9961 32.0000 1.9923 1.9928 418.8567 419.0072 0.0226 -1.0000 -1.0000 5214497 1580165548.90 151.4594 59.9961 32.0000 1.9933 1.9939 418.7686 418.9209 0.0228 -1.0000 -1.0000 5214576 1580165549.00 151.4594 59.9961 32.0000 1.9929 1.9935 418.7182 418.8693 0.0226 -1.0000 -1.0000 5214638 1580165549.10 151.4594 59.9961 32.0000 1.9931 1.9937 418.6895 418.8405 0.0227 -1.0000 -1.0000 5214700 1580165549.20 151.4594 59.9961 32.0000 1.9924 1.9930 418.7848 418.9365 0.0227 -1.0000 -1.0000 5214763 1580165549.30 151.4784 59.9961 32.0000 1.9931 1.9937 418.9638 419.1153 0.0227 -1.0000 -1.0000 5214904 1580165549.40 151.4784 59.9961 32.0000 1.9925 1.9931 418.9012 419.0525 0.0226 -1.0000 -1.0000 5214966 1580165549.50 151.4784 59.9961 32.0000 1.9925 1.9931 418.8934 419.0440 0.0226 -1.0000 -1.0000 5215029 1580165549.60 151.4784 59.9961 32.0000 1.9930 1.9936 418.8823 419.0325 0.0225 -1.0000 -1.0000 5215091 1580165549.70 151.4784 59.9961 32.0000 1.9933 1.9939 418.7768 418.9289 0.0228 -1.0000 -1.0000 5215169 1580165549.80 151.4808 59.9967 32.0000 1.9936 1.9942 418.8126 418.9639 0.0226 -1.0000 -1.0000 5215466 1580165549.90 151.4830 59.9973 32.0000 1.9922 1.9927 418.9497 419.1000 0.0225 -1.0000 -1.0000 5215529 1580165550.00 151.4830 59.9973 32.0000 1.9926 1.9932 418.9277 419.0776 0.0225 -1.0000 -1.0000 5215591 1580165550.10 151.4830 59.9973 32.0000 1.9930 1.9936 418.8189 418.9700 0.0227 -1.0000 -1.0000 5215654 1580165550.20 151.4830 59.9973 32.0000 1.9935 1.9941 418.6848 418.8357 0.0226 -1.0000 -1.0000 5215716 1580165550.30 151.4830 59.9973 32.0000 1.9932 1.9937 418.6480 418.7986 0.0227 -1.0000 -1.0000 5215795 1580165550.40 151.5138 59.9973 32.0000 1.9927 1.9933 418.7587 418.9104 0.0227 -1.0000 -1.0000 5215857 1580165550.50 151.5138 59.9973 32.0000 1.9919 1.9925 418.7675 418.9176 0.0225 -1.0000 -1.0000 5215919 1580165550.60 151.5138 59.9973 32.0000 1.9925 1.9931 418.8411 418.9925 0.0226 -1.0000 -1.0000 5215998 1580165550.70 151.5138 59.9973 32.0000 1.9927 1.9933 418.8357 418.9863 0.0226 -1.0000 -1.0000 5216060 1580165550.80 151.5138 59.9973 32.0000 1.9932 1.9937 418.7893 418.9398 0.0225 -1.0000 -1.0000 5216419 1580165550.90 151.5648 59.9973 32.0000 1.9937 1.9943 418.7594 418.9100 0.0226 -1.0000 -1.0000 5216497 1580165551.00 151.5648 59.9973 32.0000 1.9923 1.9929 418.8754 419.0264 0.0226 -1.0000 -1.0000 5216560 1580165551.10 151.5648 59.9973 32.0000 1.9922 1.9928 418.8190 418.9696 0.0226 -1.0000 -1.0000 5216638 1580165551.20 151.5648 59.9973 32.0000 1.9917 1.9922 418.9213 419.0728 0.0228 -1.0000 -1.0000 5216700 1580165551.30 151.5648 59.9973 32.0000 1.9932 1.9938 418.7056 418.8573 0.0227 -1.0000 -1.0000 5216919 1580165551.40 151.5633 59.9973 32.0000 1.9927 1.9933 418.6755 418.8247 0.0225 -1.0000 -1.0000 5216997 1580165551.50 151.5571 59.9973 32.0000 1.9920 1.9926 418.6682 418.8199 0.0228 -1.0000 -1.0000 5217060 1580165551.60 151.5571 59.9973 32.0000 1.9926 1.9932 418.6987 418.8498 0.0226 -1.0000 -1.0000 5217122 1580165551.70 151.5571 59.9973 32.0000 1.9920 1.9926 418.8495 419.0016 0.0227 -1.0000 -1.0000 5217200 1580165551.80 151.5571 59.9973 32.0000 1.9919 1.9925 418.9186 419.0697 0.0227 -1.0000 -1.0000 5217466 1580165551.90 151.5571 59.9973 32.0000 1.9923 1.9929 418.8843 419.0353 0.0226 -1.0000 -1.0000 5217529 1580165552.00 151.5339 59.9973 32.0000 1.9931 1.9937 418.7900 418.9412 0.0226 -1.0000 -1.0000 5217607 1580165552.10 151.5339 59.9973 32.0000 1.9921 1.9927 418.7882 418.9389 0.0226 -1.0000 -1.0000 5217670 1580165552.20 151.5339 59.9973 32.0000 1.9920 1.9926 418.8867 419.0384 0.0228 -1.0000 -1.0000 5217732 1580165552.30 151.5339 59.9973 32.0000 1.9915 1.9921 418.9100 419.0614 0.0227 -1.0000 -1.0000 5217982 1580165552.40 151.5339 59.9973 32.0000 1.9920 1.9926 418.8084 418.9594 0.0226 -1.0000 -1.0000 5218044 1580165552.50 151.5287 59.9973 32.0000 1.9925 1.9931 418.7610 418.9115 0.0226 -1.0000 -1.0000 5218107 1580165552.60 151.4845 59.9973 32.0000 1.9929 1.9935 418.7095 418.8604 0.0226 -1.0000 -1.0000 5218200 1580165552.70 151.4845 59.9973 32.0000 1.9932 1.9938 418.6133 418.7640 0.0226 -1.0000 -1.0000 5218263 1580165552.80 151.4845 59.9973 32.0000 1.9929 1.9935 418.6631 418.8132 0.0225 -1.0000 -1.0000 5218325 1580165552.90 151.4845 59.9973 32.0000 1.9925 1.9931 418.7567 418.9074 0.0226 -1.0000 -1.0000 5218404 1580165553.00 151.4845 59.9973 32.0000 1.9907 1.9913 418.9374 419.0870 0.0224 -1.0000 -1.0000 5218482 1580165553.10 151.4480 59.9973 32.0000 1.9911 1.9917 418.8371 418.9885 0.0226 -1.0000 -1.0000 5218560 1580165553.20 151.4480 59.9973 32.0000 1.9917 1.9923 418.6615 418.8121 0.0226 -1.0000 -1.0000 5218622 1580165553.30 151.4480 59.9973 32.0000 1.9927 1.9933 418.6249 418.7766 0.0228 -1.0000 -1.0000 5218685 1580165553.40 151.4480 59.9973 32.0000 1.9921 1.9927 418.8259 418.9769 0.0226 -1.0000 -1.0000 5218919 1580165553.50 151.4480 59.9973 32.0000 1.9917 1.9923 418.8949 419.0459 0.0227 -1.0000 -1.0000 5218982 1580165553.60 151.4650 59.9973 32.0000 1.9919 1.9925 418.9072 419.0586 0.0226 -1.0000 -1.0000 5219044 1580165553.70 151.4889 59.9973 32.0000 1.9918 1.9924 418.8125 418.9632 0.0226 -1.0000 -1.0000 5219122 1580165553.80 151.4889 59.9973 32.0000 1.9926 1.9932 418.6268 418.7788 0.0229 -1.0000 -1.0000 5219185 1580165553.90 151.4889 59.9973 32.0000 1.9931 1.9937 418.7403 418.8915 0.0226 -1.0000 -1.0000 5219404 1580165554.00 151.4889 59.9973 32.0000 1.9929 1.9935 418.8363 418.9871 0.0226 -1.0000 -1.0000 5219482 1580165554.10 151.4889 59.9973 32.0000 1.9919 1.9925 418.8649 419.0156 0.0226 -1.0000 -1.0000 5219545 1580165554.20 151.4560 59.9973 32.0000 1.9915 1.9921 418.9041 419.0551 0.0227 -1.0000 -1.0000 5219607 1580165554.30 151.4560 59.9973 32.0000 1.9934 1.9940 418.6384 418.7905 0.0227 -1.0000 -1.0000 5219685 1580165554.40 151.4560 59.9973 32.0000 1.9936 1.9942 418.6916 418.8429 0.0227 -1.0000 -1.0000 5219904 1580165554.50 151.4560 59.9973 32.0000 1.9930 1.9936 418.7527 418.9043 0.0227 -1.0000 -1.0000 5219966 1580165554.60 151.4560 59.9973 32.0000 1.9923 1.9929 418.9380 419.0901 0.0228 -1.0000 -1.0000 5220045 1580165554.70 151.4315 59.9967 32.0000 1.9919 1.9925 418.8861 419.0377 0.0227 -1.0000 -1.0000 5220107 1580165554.80 151.4273 59.9966 32.0000 1.9921 1.9927 418.9381 419.0899 0.0228 -1.0000 -1.0000 5220170 1580165554.90 151.4273 59.9966 32.0000 1.9926 1.9932 418.8476 418.9994 0.0227 -1.0000 -1.0000 5220685 1580165555.00 151.4273 59.9966 32.0000 1.9930 1.9936 418.6916 418.8424 0.0226 -1.0000 -1.0000 5220747 1580165555.10 151.4273 59.9966 32.0000 1.9931 1.9937 418.6297 418.7808 0.0226 -1.0000 -1.0000 5220810 1580165555.20 151.4273 59.9966 32.0000 1.9921 1.9927 418.7626 418.9133 0.0226 -1.0000 -1.0000 5220872 1580165555.30 151.4951 59.9966 32.0000 1.9918 1.9924 418.8619 419.0133 0.0227 -1.0000 -1.0000 5220935 1580165555.40 151.4951 59.9966 32.0000 1.9925 1.9931 418.8183 418.9689 0.0226 -1.0000 -1.0000 5221013 1580165555.50 151.4951 59.9966 32.0000 1.9927 1.9933 418.7932 418.9442 0.0226 -1.0000 -1.0000 5221185 1580165555.60 151.4951 59.9966 32.0000 1.9928 1.9934 418.6948 418.8459 0.0226 -1.0000 -1.0000 5221247 1580165555.70 151.4951 59.9966 32.0000 1.9919 1.9925 418.7408 418.8922 0.0227 -1.0000 -1.0000 5221325 1580165555.80 151.5397 59.9966 32.0000 1.9917 1.9923 418.9137 419.0658 0.0228 -1.0000 -1.0000 5221388 1580165555.90 151.5397 59.9966 32.0000 1.9919 1.9924 418.9293 419.0801 0.0226 -1.0000 -1.0000 5221466 1580165556.00 151.5397 59.9966 32.0000 1.9919 1.9925 418.9323 419.0838 0.0227 -1.0000 -1.0000 5221700 1580165556.10 151.5397 59.9966 32.0000 1.9935 1.9941 418.7295 418.8802 0.0226 -1.0000 -1.0000 5221763 1580165556.20 151.5397 59.9966 32.0000 1.9927 1.9933 418.6777 418.8290 0.0227 -1.0000 -1.0000 5221825 1580165556.30 151.5359 59.9966 32.0000 1.9928 1.9934 418.6862 418.8376 0.0227 -1.0000 -1.0000 5221888 1580165556.40 151.5193 59.9966 32.0000 1.9921 1.9927 418.7010 418.8525 0.0227 -1.0000 -1.0000 5221950 1580165556.50 151.5193 59.9966 32.0000 1.9915 1.9920 418.9166 419.0676 0.0226 -1.0000 -1.0000 5222185 1580165556.60 151.5193 59.9966 32.0000 1.9922 1.9928 418.8391 418.9898 0.0226 -1.0000 -1.0000 5222248 1580165556.70 151.5193 59.9966 32.0000 1.9925 1.9931 418.6866 418.8382 0.0227 -1.0000 -1.0000 5222310 1580165556.80 151.5193 59.9966 32.0000 1.9922 1.9928 418.6309 418.7816 0.0226 -1.0000 -1.0000 5222388 1580165556.90 151.5073 59.9966 32.0000 1.9922 1.9928 418.7312 418.8823 0.0226 -1.0000 -1.0000 5222466 1580165557.00 151.5073 59.9966 32.0000 1.9919 1.9925 418.8602 419.0117 0.0227 -1.0000 -1.0000 5222685 1580165557.10 151.5073 59.9966 32.0000 1.9920 1.9926 418.9088 419.0601 0.0226 -1.0000 -1.0000 5222763 1580165557.20 151.5073 59.9966 32.0000 1.9911 1.9916 418.8039 418.9547 0.0226 -1.0000 -1.0000 5222825 1580165557.30 151.5073 59.9966 32.0000 1.9923 1.9929 418.7061 418.8567 0.0226 -1.0000 -1.0000 5222888 1580165557.40 151.4965 59.9966 32.0000 1.9925 1.9931 418.6816 418.8337 0.0228 -1.0000 -1.0000 5222966 1580165557.50 151.4960 59.9966 32.0000 1.9926 1.9932 418.7436 418.8951 0.0227 -1.0000 -1.0000 5223200 1580165557.60 151.4960 59.9966 32.0000 1.9914 1.9920 418.7969 418.9479 0.0226 -1.0000 -1.0000 5223263 1580165557.70 151.4960 59.9966 32.0000 1.9920 1.9926 418.7226 418.8736 0.0226 -1.0000 -1.0000 5223341 1580165557.80 151.4960 59.9966 32.0000 1.9926 1.9931 418.6111 418.7615 0.0225 -1.0000 -1.0000 5223404 1580165557.90 151.4960 59.9966 32.0000 1.9921 1.9927 418.6971 418.8475 0.0226 -1.0000 -1.0000 5223466 1580165558.00 151.4792 59.9966 32.0000 1.9912 1.9918 418.8663 419.0176 0.0226 -1.0000 -1.0000 5223904 1580165558.10 151.4792 59.9966 32.0000 1.9914 1.9920 418.8928 419.0432 0.0225 -1.0000 -1.0000 5223966 1580165558.20 151.4792 59.9966 32.0000 1.9917 1.9923 418.8654 419.0160 0.0226 -1.0000 -1.0000 5224029 1580165558.30 151.4792 59.9966 32.0000 1.9926 1.9932 418.7041 418.8552 0.0226 -1.0000 -1.0000 5224107 1580165558.40 151.4792 59.9966 32.0000 1.9922 1.9928 418.6407 418.7916 0.0227 -1.0000 -1.0000 5224169 1580165558.50 151.4631 59.9966 32.0000 1.9922 1.9928 418.7587 418.9101 0.0226 -1.0000 -1.0000 5224404 1580165558.60 151.4404 59.9966 32.0000 1.9914 1.9920 418.8845 419.0358 0.0227 -1.0000 -1.0000 5224466 1580165558.70 151.4404 59.9966 32.0000 1.9911 1.9917 418.8705 419.0213 0.0226 -1.0000 -1.0000 5224529 1580165558.80 151.4404 59.9966 32.0000 1.9925 1.9930 418.6872 418.8378 0.0226 -1.0000 -1.0000 5224591 1580165558.90 151.4404 59.9966 32.0000 1.9930 1.9936 418.7002 418.8508 0.0226 -1.0000 -1.0000 5224669 1580165559.00 151.4404 59.9966 32.0000 1.9934 1.9940 418.6845 418.8351 0.0226 -1.0000 -1.0000 5224950 1580165559.10 151.4465 59.9966 32.0000 1.9920 1.9926 418.8177 418.9694 0.0228 -1.0000 -1.0000 5225013 1580165559.20 151.4465 59.9966 32.0000 1.9920 1.9926 418.9033 419.0550 0.0227 -1.0000 -1.0000 5225076 1580165559.30 151.4465 59.9966 32.0000 1.9918 1.9924 418.8995 419.0506 0.0227 -1.0000 -1.0000 5225138 1580165559.40 151.4465 59.9966 32.0000 1.9921 1.9927 418.9208 419.0733 0.0228 -1.0000 -1.0000 5225216 1580165559.50 151.4465 59.9966 32.0000 1.9936 1.9942 418.7896 418.9406 0.0226 -1.0000 -1.0000 5225325 1580165559.60 151.4987 59.9963 32.0000 1.9939 1.9945 418.6444 418.7953 0.0226 -1.0000 -1.0000 5225388 1580165559.70 151.5248 59.9961 32.0000 1.9928 1.9934 418.6273 418.7785 0.0226 -1.0000 -1.0000 5225466 1580165559.80 151.5248 59.9961 32.0000 1.9927 1.9933 418.8550 419.0055 0.0226 -1.0000 -1.0000 5225529 1580165559.90 151.5248 59.9961 32.0000 1.9926 1.9932 418.8924 419.0436 0.0225 -1.0000 -1.0000 5225591 1580165560.00 151.5248 59.9961 32.0000 1.9935 1.9941 418.7388 418.8905 0.0228 -1.0000 -1.0000 5225670 1580165560.10 151.5248 59.9961 32.0000 1.9930 1.9936 418.7069 418.8590 0.0228 -1.0000 -1.0000 5225732 1580165560.20 151.5228 59.9961 32.0000 1.9928 1.9934 418.6803 418.8320 0.0227 -1.0000 -1.0000 5225795 1580165560.30 151.5228 59.9961 32.0000 1.9925 1.9931 418.7772 418.9284 0.0226 -1.0000 -1.0000 5225873 1580165560.40 151.5228 59.9961 32.0000 1.9921 1.9927 418.8944 419.0449 0.0225 -1.0000 -1.0000 5225919 1580165560.50 151.5228 59.9961 32.0000 1.9927 1.9933 418.9679 419.1190 0.0227 -1.0000 -1.0000 5225997 1580165560.60 151.5228 59.9961 32.0000 1.9933 1.9939 418.7761 418.9270 0.0226 -1.0000 -1.0000 5226060 1580165560.70 151.5248 59.9961 32.0000 1.9933 1.9938 418.6863 418.8368 0.0226 -1.0000 -1.0000 5226122 1580165560.80 151.5249 59.9961 32.0000 1.9933 1.9939 418.6479 418.7996 0.0228 -1.0000 -1.0000 5226185 1580165560.90 151.5249 59.9961 32.0000 1.9926 1.9932 418.7917 418.9439 0.0227 -1.0000 -1.0000 5226263 1580165561.00 151.5249 59.9961 32.0000 1.9923 1.9929 418.9132 419.0637 0.0227 -1.0000 -1.0000 5226325 1580165561.10 151.5249 59.9961 32.0000 1.9927 1.9933 418.7639 418.9158 0.0227 -1.0000 -1.0000 5226466 1580165561.20 151.5249 59.9961 32.0000 1.9927 1.9933 418.7219 418.8729 0.0227 -1.0000 -1.0000 5226529 1580165561.30 151.5749 59.9961 32.0000 1.9930 1.9935 418.6488 418.8008 0.0228 -1.0000 -1.0000 5226576 1580165561.40 151.5749 59.9961 32.0000 1.9923 1.9929 418.7290 418.8804 0.0227 -1.0000 -1.0000 5226654 1580165561.50 151.5749 59.9961 32.0000 1.9924 1.9930 418.7977 418.9490 0.0227 -1.0000 -1.0000 5226716 1580165561.60 151.5749 59.9961 32.0000 1.9920 1.9926 418.8802 419.0317 0.0227 -1.0000 -1.0000 5227200 1580165561.70 151.5749 59.9961 32.0000 1.9929 1.9935 418.8191 418.9707 0.0227 -1.0000 -1.0000 5227263 1580165561.80 151.5198 59.9961 32.0000 1.9935 1.9941 418.7545 418.9067 0.0228 -1.0000 -1.0000 5227341 1580165561.90 151.5198 59.9961 32.0000 1.9927 1.9933 418.6585 418.8101 0.0227 -1.0000 -1.0000 5227404 1580165562.00 151.5198 59.9961 32.0000 1.9929 1.9935 418.6454 418.7978 0.0228 -1.0000 -1.0000 5227466 1580165562.10 151.5198 59.9961 32.0000 1.9921 1.9927 418.8710 419.0214 0.0226 -1.0000 -1.0000 5227700 1580165562.20 151.5198 59.9961 32.0000 1.9921 1.9926 418.8590 419.0106 0.0227 -1.0000 -1.0000 5227763 1580165562.30 151.5691 59.9961 32.0000 1.9924 1.9930 418.7792 418.9304 0.0227 -1.0000 -1.0000 5227825 1580165562.40 151.5888 59.9961 32.0000 1.9931 1.9937 418.7103 418.8632 0.0228 -1.0000 -1.0000 5227888 1580165562.50 151.5888 59.9961 32.0000 1.9929 1.9935 418.7179 418.8686 0.0226 -1.0000 -1.0000 5227950 1580165562.60 151.5888 59.9961 32.0000 1.9921 1.9927 418.7753 418.9259 0.0226 -1.0000 -1.0000 5228185 1580165562.70 151.5888 59.9961 32.0000 1.9911 1.9917 418.8597 419.0109 0.0227 -1.0000 -1.0000 5228247 1580165562.80 151.5888 59.9961 32.0000 1.9924 1.9930 418.8372 418.9890 0.0227 -1.0000 -1.0000 5228310 1580165562.90 151.5536 59.9961 32.0000 1.9926 1.9932 418.7539 418.9057 0.0227 -1.0000 -1.0000 5228388 1580165563.00 151.5536 59.9961 32.0000 1.9935 1.9941 418.7141 418.8652 0.0226 -1.0000 -1.0000 5228450 1580165563.10 151.5536 59.9961 32.0000 1.9927 1.9933 418.6056 418.7562 0.0225 -1.0000 -1.0000 5228529 1580165563.20 151.5536 59.9961 32.0000 1.9928 1.9934 418.8452 418.9963 0.0227 -1.0000 -1.0000 5228732 1580165563.30 151.5536 59.9961 32.0000 1.9918 1.9924 418.8356 418.9877 0.0228 -1.0000 -1.0000 5228794 1580165563.40 151.5364 59.9961 32.0000 1.9914 1.9920 418.8093 418.9606 0.0226 -1.0000 -1.0000 5228872 1580165563.50 151.5364 59.9961 32.0000 1.9931 1.9937 418.7407 418.8914 0.0226 -1.0000 -1.0000 5228919 1580165563.60 151.5364 59.9961 32.0000 1.9934 1.9940 418.7508 418.9016 0.0226 -1.0000 -1.0000 5228997 1580165563.70 151.5364 59.9961 32.0000 1.9925 1.9931 418.8690 419.0199 0.0226 -1.0000 -1.0000 5229216 1580165563.80 151.5364 59.9961 32.0000 1.9914 1.9920 418.8600 419.0107 0.0226 -1.0000 -1.0000 5229279 1580165563.90 151.5308 59.9961 32.0000 1.9918 1.9924 418.9009 419.0521 0.0226 -1.0000 -1.0000 5229341 1580165564.00 151.5051 59.9961 32.0000 1.9933 1.9939 418.7252 418.8762 0.0226 -1.0000 -1.0000 5229419 1580165564.10 151.5051 59.9961 32.0000 1.9931 1.9936 418.6868 418.8381 0.0227 -1.0000 -1.0000 5229482 1580165564.20 151.5051 59.9961 32.0000 1.9927 1.9933 418.7419 418.8937 0.0228 -1.0000 -1.0000 5229670 1580165564.30 151.5051 59.9961 32.0000 1.9921 1.9927 418.7764 418.9274 0.0226 -1.0000 -1.0000 5229747 1580165564.40 151.5051 59.9961 32.0000 1.9915 1.9921 418.9024 419.0530 0.0226 -1.0000 -1.0000 5229810 1580165564.50 151.4251 59.9961 32.0000 1.9926 1.9932 418.7794 418.9311 0.0227 -1.0000 -1.0000 5229873 1580165564.60 151.4251 59.9961 32.0000 1.9931 1.9937 418.6852 418.8366 0.0227 -1.0000 -1.0000 5229935 1580165564.70 151.4251 59.9961 32.0000 1.9922 1.9928 418.6847 418.8364 0.0227 -1.0000 -1.0000 5230419 1580165564.80 151.4251 59.9961 32.0000 1.9925 1.9931 418.7928 418.9441 0.0227 -1.0000 -1.0000 5230482 1580165564.90 151.4251 59.9961 32.0000 1.9921 1.9927 418.8960 419.0471 0.0226 -1.0000 -1.0000 5230544 1580165565.00 151.4436 59.9971 32.0000 1.9921 1.9927 418.9475 419.0983 0.0226 -1.0000 -1.0000 5230607 1580165565.10 151.4500 59.9975 32.0000 1.9929 1.9935 418.7724 418.9240 0.0228 -1.0000 -1.0000 5230685 1580165565.20 151.4500 59.9975 32.0000 1.9925 1.9931 418.7350 418.8873 0.0228 -1.0000 -1.0000 5230966 1580165565.30 151.4500 59.9975 32.0000 1.9926 1.9932 418.6353 418.7856 0.0225 -1.0000 -1.0000 5231044 1580165565.40 151.4500 59.9975 32.0000 1.9927 1.9933 418.6646 418.8153 0.0226 -1.0000 -1.0000 5231107 1580165565.50 151.4500 59.9975 32.0000 1.9928 1.9934 418.8671 419.0181 0.0225 -1.0000 -1.0000 5231169 1580165565.60 151.4341 59.9975 32.0000 1.9931 1.9937 418.8413 418.9906 0.0224 -1.0000 -1.0000 5231232 1580165565.70 151.4341 59.9975 32.0000 1.9932 1.9938 418.7760 418.9273 0.0227 -1.0000 -1.0000 5231497 1580165565.80 151.4341 59.9975 32.0000 1.9920 1.9926 418.7300 418.8810 0.0226 -1.0000 -1.0000 5231560 1580165565.90 151.4341 59.9975 32.0000 1.9923 1.9929 418.8554 419.0073 0.0228 -1.0000 -1.0000 5231622 1580165566.00 151.4341 59.9975 32.0000 1.9923 1.9929 418.9573 419.1091 0.0227 -1.0000 -1.0000 5231700 1580165566.10 151.4327 59.9975 32.0000 1.9921 1.9927 418.9142 419.0658 0.0228 -1.0000 -1.0000 5231763 1580165566.20 151.4313 59.9975 32.0000 1.9924 1.9930 418.6914 418.8426 0.0226 -1.0000 -1.0000 5231997 1580165566.30 151.4313 59.9975 32.0000 1.9923 1.9929 418.7144 418.8658 0.0226 -1.0000 -1.0000 5232076 1580165566.40 151.4313 59.9975 32.0000 1.9922 1.9927 418.8637 419.0145 0.0227 -1.0000 -1.0000 5232138 1580165566.50 151.4313 59.9975 32.0000 1.9919 1.9925 418.9065 419.0582 0.0227 -1.0000 -1.0000 5232200 1580165566.60 151.4313 59.9975 32.0000 1.9921 1.9927 418.9115 419.0636 0.0228 -1.0000 -1.0000 5232263 1580165566.70 151.4640 59.9975 32.0000 1.9929 1.9935 418.7245 418.8769 0.0228 -1.0000 -1.0000 5232450 1580165566.80 151.4640 59.9975 32.0000 1.9927 1.9933 418.7236 418.8747 0.0226 -1.0000 -1.0000 5232513 1580165566.90 151.4640 59.9975 32.0000 1.9929 1.9935 418.7860 418.9381 0.0227 -1.0000 -1.0000 5232576 1580165567.00 151.4640 59.9975 32.0000 1.9915 1.9921 418.8379 418.9885 0.0226 -1.0000 -1.0000 5232654 1580165567.10 151.4640 59.9975 32.0000 1.9918 1.9924 418.8837 419.0356 0.0228 -1.0000 -1.0000 5232716 1580165567.20 151.5016 59.9975 32.0000 1.9922 1.9928 418.9180 419.0689 0.0226 -1.0000 -1.0000 5232966 1580165567.30 151.5234 59.9975 32.0000 1.9925 1.9931 418.7816 418.9324 0.0226 -1.0000 -1.0000 5233029 1580165567.40 151.5234 59.9975 32.0000 1.9929 1.9935 418.6522 418.8024 0.0225 -1.0000 -1.0000 5233091 1580165567.50 151.5234 59.9975 32.0000 1.9930 1.9936 418.7288 418.8796 0.0226 -1.0000 -1.0000 5233154 1580165567.60 151.5234 59.9975 32.0000 1.9928 1.9934 418.7798 418.9310 0.0227 -1.0000 -1.0000 5233216 1580165567.70 151.5234 59.9975 32.0000 1.9925 1.9931 418.7718 418.9228 0.0226 -1.0000 -1.0000 5233982 1580165567.80 151.5277 59.9975 32.0000 1.9926 1.9932 418.7476 418.8983 0.0227 -1.0000 -1.0000 5234045 1580165567.90 151.5392 59.9975 32.0000 1.9929 1.9935 418.7168 418.8685 0.0227 -1.0000 -1.0000 5234107 1580165568.00 151.5392 59.9975 32.0000 1.9925 1.9931 418.7887 418.9405 0.0227 -1.0000 -1.0000 5234185 1580165568.10 151.5392 59.9975 32.0000 1.9918 1.9924 418.8836 419.0346 0.0227 -1.0000 -1.0000 5234247 1580165568.20 151.5392 59.9975 32.0000 1.9910 1.9916 418.9395 419.0914 0.0227 -1.0000 -1.0000 5234310 1580165568.30 151.5392 59.9975 32.0000 1.9925 1.9931 418.8585 419.0105 0.0228 -1.0000 -1.0000 5234372 1580165568.40 151.5045 59.9975 32.0000 1.9928 1.9934 418.7046 418.8553 0.0226 -1.0000 -1.0000 5234435 1580165568.50 151.5045 59.9975 32.0000 1.9921 1.9927 418.7592 418.9108 0.0228 -1.0000 -1.0000 5234497 1580165568.60 151.5045 59.9975 32.0000 1.9922 1.9928 418.8546 419.0063 0.0227 -1.0000 -1.0000 5234576 1580165568.70 151.5045 59.9975 32.0000 1.9918 1.9924 418.9132 419.0644 0.0226 -1.0000 -1.0000 5234638 1580165568.80 151.5045 59.9975 32.0000 1.9920 1.9926 418.7926 418.9439 0.0227 -1.0000 -1.0000 5234700 1580165568.90 151.5327 59.9975 32.0000 1.9933 1.9939 418.6912 418.8425 0.0227 -1.0000 -1.0000 5234779 1580165569.00 151.5327 59.9975 32.0000 1.9928 1.9934 418.7381 418.8899 0.0228 -1.0000 -1.0000 5234841 1580165569.10 151.5327 59.9975 32.0000 1.9921 1.9927 418.8470 418.9992 0.0228 -1.0000 -1.0000 5234904 1580165569.20 151.5327 59.9975 32.0000 1.9926 1.9932 418.9292 419.0812 0.0228 -1.0000 -1.0000 5234982 1580165569.30 151.5327 59.9975 32.0000 1.9926 1.9932 418.7314 418.8823 0.0227 -1.0000 -1.0000 5235029 1580165569.40 151.5323 59.9975 32.0000 1.9930 1.9936 418.6995 418.8510 0.0226 -1.0000 -1.0000 5235107 1580165569.50 151.5288 59.9975 32.0000 1.9925 1.9931 418.7294 418.8811 0.0228 -1.0000 -1.0000 5235169 1580165569.60 151.5288 59.9975 32.0000 1.9924 1.9930 418.8093 418.9609 0.0228 -1.0000 -1.0000 5235232 1580165569.70 151.5288 59.9975 32.0000 1.9920 1.9926 418.8866 419.0382 0.0226 -1.0000 -1.0000 5235310 1580165569.80 151.5288 59.9975 32.0000 1.9919 1.9925 419.0133 419.1648 0.0227 -1.0000 -1.0000 5235716 1580165569.90 151.5288 59.9975 32.0000 1.9925 1.9931 418.8024 418.9546 0.0228 -1.0000 -1.0000 5235779 1580165570.00 151.4287 59.9981 32.0000 1.9923 1.9929 418.7240 418.8758 0.0227 -1.0000 -1.0000 5235857 1580165570.10 151.4287 59.9981 32.0000 1.9927 1.9933 418.8121 418.9636 0.0227 -1.0000 -1.0000 5235966 1580165570.20 151.4287 59.9981 32.0000 1.9921 1.9927 418.9459 419.0984 0.0229 -1.0000 -1.0000 5236029 1580165570.30 151.4287 59.9981 32.0000 1.9920 1.9926 418.9607 419.1133 0.0228 -1.0000 -1.0000 5236170 1580165570.40 151.4287 59.9981 32.0000 1.9927 1.9933 418.7547 418.9061 0.0226 -1.0000 -1.0000 5236232 1580165570.50 151.4287 59.9981 32.0000 1.9926 1.9932 418.7875 418.9394 0.0228 -1.0000 -1.0000 5236294 1580165570.60 151.4287 59.9981 32.0000 1.9935 1.9941 418.7551 418.9076 0.0229 -1.0000 -1.0000 5236372 1580165570.70 151.4524 59.9981 32.0000 1.9922 1.9928 418.7435 418.8959 0.0228 -1.0000 -1.0000 5236435 1580165570.80 151.4524 59.9981 32.0000 1.9921 1.9927 418.9102 419.0611 0.0226 -1.0000 -1.0000 5236700 1580165570.90 151.4524 59.9981 32.0000 1.9917 1.9923 418.9038 419.0552 0.0227 -1.0000 -1.0000 5236779 1580165571.00 151.4524 59.9981 32.0000 1.9920 1.9926 418.9756 419.1269 0.0227 -1.0000 -1.0000 5236841 1580165571.10 151.4524 59.9981 32.0000 1.9929 1.9935 418.6733 418.8254 0.0227 -1.0000 -1.0000 5236919 1580165571.20 151.4852 59.9981 32.0000 1.9923 1.9929 418.6881 418.8392 0.0227 -1.0000 -1.0000 5236982 1580165571.30 151.4852 59.9981 32.0000 1.9925 1.9931 418.8194 418.9710 0.0227 -1.0000 -1.0000 5237154 1580165571.40 151.4852 59.9981 32.0000 1.9924 1.9930 418.9596 419.1109 0.0226 -1.0000 -1.0000 5237232 1580165571.50 151.4852 59.9981 32.0000 1.9925 1.9931 418.8181 418.9694 0.0227 -1.0000 -1.0000 5237294 1580165571.60 151.4852 59.9981 32.0000 1.9934 1.9940 418.7567 418.9080 0.0227 -1.0000 -1.0000 5237357 1580165571.70 151.4902 59.9981 32.0000 1.9930 1.9936 418.7838 418.9354 0.0227 -1.0000 -1.0000 5237435 1580165571.80 151.5078 59.9981 32.0000 1.9925 1.9931 418.8929 419.0450 0.0228 -1.0000 -1.0000 5237654 1580165571.90 151.5078 59.9981 32.0000 1.9925 1.9931 418.9219 419.0730 0.0226 -1.0000 -1.0000 5237716 1580165572.00 151.5078 59.9981 32.0000 1.9918 1.9924 418.9973 419.1481 0.0226 -1.0000 -1.0000 5237795 1580165572.10 151.5078 59.9981 32.0000 1.9930 1.9936 418.8204 418.9722 0.0228 -1.0000 -1.0000 5237857 1580165572.20 151.5078 59.9981 32.0000 1.9929 1.9935 418.8751 419.0267 0.0227 -1.0000 -1.0000 5237919 1580165572.30 151.5282 59.9981 32.0000 1.9918 1.9924 418.9121 419.0624 0.0226 -1.0000 -1.0000 5237997 1580165572.40 151.5282 59.9981 32.0000 1.9918 1.9924 418.9124 419.0639 0.0227 -1.0000 -1.0000 5238185 1580165572.50 151.5282 59.9981 32.0000 1.9919 1.9925 418.9123 419.0644 0.0228 -1.0000 -1.0000 5238247 1580165572.60 151.5282 59.9981 32.0000 1.9933 1.9939 418.8725 419.0239 0.0227 -1.0000 -1.0000 5238325 1580165572.70 151.5282 59.9981 32.0000 1.9931 1.9937 418.7831 418.9348 0.0228 -1.0000 -1.0000 5238388 1580165572.80 151.5282 59.9981 32.0000 1.9929 1.9935 418.6406 418.7934 0.0229 -1.0000 -1.0000 5238450 1580165572.90 151.5682 59.9981 32.0000 1.9921 1.9927 418.7643 418.9160 0.0227 -1.0000 -1.0000 5238904 1580165573.00 151.5682 59.9981 32.0000 1.9912 1.9918 418.8733 419.0247 0.0228 -1.0000 -1.0000 5238997 1580165573.10 151.5682 59.9981 32.0000 1.9918 1.9923 418.8714 419.0217 0.0226 -1.0000 -1.0000 5239060 1580165573.20 151.5682 59.9981 32.0000 1.9925 1.9931 418.9531 419.1046 0.0227 -1.0000 -1.0000 5239122 1580165573.30 151.5682 59.9981 32.0000 1.9926 1.9932 418.7904 418.9424 0.0228 -1.0000 -1.0000 5239200 1580165573.40 151.5477 59.9981 32.0000 1.9928 1.9934 418.7026 418.8535 0.0226 -1.0000 -1.0000 5239310 1580165573.50 151.5409 59.9981 32.0000 1.9921 1.9926 418.7524 418.9042 0.0227 -1.0000 -1.0000 5239373 1580165573.60 151.5409 59.9981 32.0000 1.9911 1.9917 418.8896 419.0404 0.0226 -1.0000 -1.0000 5239435 1580165573.70 151.5409 59.9981 32.0000 1.9923 1.9929 418.8368 418.9882 0.0227 -1.0000 -1.0000 5239513 1580165573.80 151.5409 59.9981 32.0000 1.9924 1.9930 418.7199 418.8713 0.0227 -1.0000 -1.0000 5239576 1580165573.90 151.5409 59.9981 32.0000 1.9926 1.9932 418.6714 418.8224 0.0226 -1.0000 -1.0000 5239638 1580165574.00 151.5383 59.9981 32.0000 1.9928 1.9934 418.7460 418.8976 0.0227 -1.0000 -1.0000 5239716 1580165574.10 151.5383 59.9981 32.0000 1.9919 1.9925 418.8236 418.9756 0.0228 -1.0000 -1.0000 5239779 1580165574.20 151.5383 59.9981 32.0000 1.9920 1.9926 418.9644 419.1162 0.0227 -1.0000 -1.0000 5239841 1580165574.30 151.5383 59.9981 32.0000 1.9917 1.9923 418.9479 419.1000 0.0228 -1.0000 -1.0000 5239919 1580165574.40 151.5383 59.9981 32.0000 1.9917 1.9923 418.8350 418.9862 0.0227 -1.0000 -1.0000 5239982 1580165574.50 151.5432 59.9981 32.0000 1.9928 1.9934 418.6857 418.8365 0.0226 -1.0000 -1.0000 5240045 1580165574.60 151.5439 59.9981 32.0000 1.9925 1.9931 418.8527 419.0037 0.0226 -1.0000 -1.0000 5240107 1580165574.70 151.5439 59.9981 32.0000 1.9913 1.9919 418.8994 419.0505 0.0226 -1.0000 -1.0000 5240169 1580165574.80 151.5439 59.9981 32.0000 1.9928 1.9934 418.9300 419.0818 0.0228 -1.0000 -1.0000 5240232 1580165574.90 151.5439 59.9981 32.0000 1.9925 1.9931 418.7972 418.9489 0.0227 -1.0000 -1.0000 5240685 1580165575.00 151.5439 59.9981 32.0000 1.9924 1.9930 418.5942 418.7449 0.0226 -1.0000 -1.0000 5240747 1580165575.10 151.4669 59.9978 32.0000 1.9928 1.9934 418.5528 418.7045 0.0228 -1.0000 -1.0000 5240810 1580165575.20 151.4669 59.9978 32.0000 1.9924 1.9930 418.7293 418.8809 0.0228 -1.0000 -1.0000 5240872 1580165575.30 151.4669 59.9978 32.0000 1.9918 1.9924 418.7797 418.9312 0.0226 -1.0000 -1.0000 5240950 1580165575.40 151.4669 59.9978 32.0000 1.9919 1.9925 418.8874 419.0394 0.0228 -1.0000 -1.0000 5241013 1580165575.50 151.4669 59.9978 32.0000 1.9923 1.9929 418.8483 419.0001 0.0227 -1.0000 -1.0000 5241075 1580165575.60 151.4447 59.9978 32.0000 1.9923 1.9929 418.6382 418.7893 0.0226 -1.0000 -1.0000 5241138 1580165575.70 151.4193 59.9978 32.0000 1.9925 1.9931 418.7817 418.9333 0.0228 -1.0000 -1.0000 5241216 1580165575.80 151.4193 59.9978 32.0000 1.9919 1.9925 418.7874 418.9377 0.0226 -1.0000 -1.0000 5241279 1580165575.90 151.4193 59.9978 32.0000 1.9918 1.9923 418.9085 419.0601 0.0228 -1.0000 -1.0000 5241341 1580165576.00 151.4193 59.9978 32.0000 1.9924 1.9930 418.7701 418.9226 0.0228 -1.0000 -1.0000 5241779 1580165576.10 151.4193 59.9978 32.0000 1.9930 1.9935 418.6508 418.8019 0.0227 -1.0000 -1.0000 5241841 1580165576.20 151.3957 59.9978 32.0000 1.9929 1.9935 418.7457 418.8976 0.0228 -1.0000 -1.0000 5241904 1580165576.30 151.3957 59.9978 32.0000 1.9921 1.9927 418.8109 418.9618 0.0226 -1.0000 -1.0000 5241966 1580165576.40 151.3957 59.9978 32.0000 1.9921 1.9927 418.9160 419.0680 0.0227 -1.0000 -1.0000 5242029 1580165576.50 151.3957 59.9978 32.0000 1.9914 1.9920 418.9191 419.0706 0.0228 -1.0000 -1.0000 5242482 1580165576.60 151.3957 59.9978 32.0000 1.9926 1.9932 418.8184 418.9706 0.0228 -1.0000 -1.0000 5242560 1580165576.70 151.4072 59.9978 32.0000 1.9928 1.9934 418.7607 418.9124 0.0227 -1.0000 -1.0000 5242622 1580165576.80 151.4298 59.9978 32.0000 1.9924 1.9930 418.7475 418.8988 0.0227 -1.0000 -1.0000 5242685 1580165576.90 151.4298 59.9978 32.0000 1.9916 1.9922 418.8460 418.9974 0.0227 -1.0000 -1.0000 5242763 1580165577.00 151.4298 59.9978 32.0000 1.9921 1.9927 418.9515 419.1038 0.0228 -1.0000 -1.0000 5242825 1580165577.10 151.4298 59.9978 32.0000 1.9926 1.9932 418.8390 418.9911 0.0228 -1.0000 -1.0000 5242888 1580165577.20 151.4298 59.9978 32.0000 1.9928 1.9934 418.7552 418.9065 0.0227 -1.0000 -1.0000 5242950 1580165577.30 151.5188 59.9978 32.0000 1.9931 1.9937 418.7093 418.8604 0.0227 -1.0000 -1.0000 5243013 1580165577.40 151.5188 59.9978 32.0000 1.9923 1.9929 418.8274 418.9791 0.0227 -1.0000 -1.0000 5243091 1580165577.50 151.5188 59.9978 32.0000 1.9919 1.9925 418.8920 419.0436 0.0227 -1.0000 -1.0000 5243185 1580165577.60 151.5188 59.9978 32.0000 1.9922 1.9928 418.8947 419.0461 0.0227 -1.0000 -1.0000 5243247 1580165577.70 151.5188 59.9978 32.0000 1.9926 1.9932 418.9542 419.1064 0.0229 -1.0000 -1.0000 5243325 1580165577.80 151.5100 59.9978 32.0000 1.9926 1.9932 418.6986 418.8502 0.0227 -1.0000 -1.0000 5243388 1580165577.90 151.5021 59.9978 32.0000 1.9930 1.9936 418.8194 418.9711 0.0227 -1.0000 -1.0000 5243450 1580165578.00 151.5021 59.9978 32.0000 1.9927 1.9933 418.6946 418.8460 0.0227 -1.0000 -1.0000 5243685 1580165578.10 151.5021 59.9978 32.0000 1.9921 1.9926 418.8664 419.0177 0.0227 -1.0000 -1.0000 5243747 1580165578.20 151.5021 59.9978 32.0000 1.9918 1.9924 418.8490 419.0003 0.0227 -1.0000 -1.0000 5243810 1580165578.30 151.5021 59.9978 32.0000 1.9926 1.9932 418.7521 418.9037 0.0227 -1.0000 -1.0000 5243888 1580165578.40 151.5432 59.9978 32.0000 1.9932 1.9938 418.7120 418.8630 0.0226 -1.0000 -1.0000 5243950 1580165578.50 151.5432 59.9978 32.0000 1.9927 1.9933 418.6734 418.8239 0.0225 -1.0000 -1.0000 5244716 1580165578.60 151.5432 59.9978 32.0000 1.9912 1.9918 418.7506 418.9023 0.0228 -1.0000 -1.0000 5244794 1580165578.70 151.5432 59.9978 32.0000 1.9915 1.9921 418.8640 419.0165 0.0228 -1.0000 -1.0000 5244857 1580165578.80 151.5432 59.9978 32.0000 1.9925 1.9931 418.9734 419.1252 0.0228 -1.0000 -1.0000 5244919 1580165578.90 151.5417 59.9978 32.0000 1.9922 1.9928 418.8034 418.9553 0.0227 -1.0000 -1.0000 5244997 1580165579.00 151.5182 59.9978 32.0000 1.9922 1.9928 418.7739 418.9260 0.0228 -1.0000 -1.0000 5245060 1580165579.10 151.5182 59.9978 32.0000 1.9916 1.9922 418.8689 419.0218 0.0229 -1.0000 -1.0000 5245138 1580165579.20 151.5182 59.9978 32.0000 1.9918 1.9924 418.9061 419.0577 0.0226 -1.0000 -1.0000 5245200 1580165579.30 151.5182 59.9978 32.0000 1.9926 1.9932 418.6721 418.8235 0.0227 -1.0000 -1.0000 5245263 1580165579.40 151.5182 59.9978 32.0000 1.9925 1.9931 418.6541 418.8054 0.0227 -1.0000 -1.0000 5245341 1580165579.50 151.5394 59.9978 32.0000 1.9919 1.9925 418.8125 418.9650 0.0229 -1.0000 -1.0000 5245404 1580165579.60 151.5394 59.9978 32.0000 1.9911 1.9917 418.8648 419.0174 0.0228 -1.0000 -1.0000 5245466 1580165579.70 151.5394 59.9978 32.0000 1.9919 1.9925 418.8588 419.0120 0.0228 -1.0000 -1.0000 5245529 1580165579.80 151.5394 59.9978 32.0000 1.9926 1.9932 418.7626 418.9137 0.0227 -1.0000 -1.0000 5245607 1580165579.90 151.5394 59.9978 32.0000 1.9926 1.9932 418.7191 418.8707 0.0227 -1.0000 -1.0000 5245654 1580165580.00 151.5262 59.9977 32.0000 1.9928 1.9934 418.6287 418.7801 0.0227 -1.0000 -1.0000 5245732 1580165580.10 151.4761 59.9976 32.0000 1.9917 1.9923 418.9004 419.0522 0.0227 -1.0000 -1.0000 5245794 1580165580.20 151.4365 59.9976 32.0000 1.9923 1.9929 418.9205 419.0727 0.0228 -1.0000 -1.0000 5245857 1580165580.30 151.4365 59.9976 32.0000 1.9923 1.9929 418.8355 418.9869 0.0227 -1.0000 -1.0000 5245935 1580165580.40 151.4365 59.9976 32.0000 1.9925 1.9931 418.6971 418.8488 0.0227 -1.0000 -1.0000 5245997 1580165580.50 151.4365 59.9976 32.0000 1.9931 1.9937 418.6765 418.8278 0.0227 -1.0000 -1.0000 5246060 1580165580.60 151.4365 59.9976 32.0000 1.9933 1.9939 418.7313 418.8833 0.0228 -1.0000 -1.0000 5246185 1580165580.70 151.4365 59.9976 32.0000 1.9925 1.9931 418.9348 419.0858 0.0226 -1.0000 -1.0000 5246247 1580165580.80 151.4365 59.9976 32.0000 1.9922 1.9928 418.9295 419.0808 0.0228 -1.0000 -1.0000 5246294 1580165580.90 151.4365 59.9976 32.0000 1.9925 1.9931 418.8932 419.0463 0.0228 -1.0000 -1.0000 5246372 1580165581.00 151.4365 59.9976 32.0000 1.9923 1.9929 418.8728 419.0247 0.0228 -1.0000 -1.0000 5246435 1580165581.10 151.4365 59.9976 32.0000 1.9932 1.9938 418.7438 418.8955 0.0227 -1.0000 -1.0000 5246732 1580165581.20 151.5101 59.9976 32.0000 1.9916 1.9922 418.8845 419.0359 0.0228 -1.0000 -1.0000 5246794 1580165581.30 151.5101 59.9976 32.0000 1.9920 1.9926 418.9152 419.0667 0.0226 -1.0000 -1.0000 5246857 1580165581.40 151.5101 59.9976 32.0000 1.9927 1.9933 419.0346 419.1857 0.0226 -1.0000 -1.0000 5246919 1580165581.50 151.5101 59.9976 32.0000 1.9927 1.9933 418.7770 418.9281 0.0226 -1.0000 -1.0000 5246982 1580165581.60 151.5101 59.9976 32.0000 1.9935 1.9941 418.6501 418.8009 0.0226 -1.0000 -1.0000 5247185 1580165581.70 151.5101 59.9976 32.0000 1.9930 1.9936 418.7264 418.8783 0.0227 -1.0000 -1.0000 5247247 1580165581.80 151.4738 59.9976 32.0000 1.9928 1.9934 418.7295 418.8815 0.0228 -1.0000 -1.0000 5247310 1580165581.90 151.4738 59.9976 32.0000 1.9924 1.9930 418.9018 419.0538 0.0227 -1.0000 -1.0000 5247373 1580165582.00 151.4738 59.9976 32.0000 1.9931 1.9937 418.8161 418.9679 0.0227 -1.0000 -1.0000 5247450 1580165582.10 151.4738 59.9976 32.0000 1.9932 1.9938 418.7448 418.8963 0.0227 -1.0000 -1.0000 5247935 1580165582.20 151.4738 59.9976 32.0000 1.9930 1.9936 418.7021 418.8536 0.0227 -1.0000 -1.0000 5247997 1580165582.30 151.5086 59.9976 32.0000 1.9931 1.9937 418.8772 419.0281 0.0226 -1.0000 -1.0000 5248076 1580165582.40 151.5488 59.9976 32.0000 1.9925 1.9931 418.8995 419.0512 0.0228 -1.0000 -1.0000 5248138 1580165582.50 151.5488 59.9976 32.0000 1.9927 1.9933 418.8416 418.9936 0.0227 -1.0000 -1.0000 5248200 1580165582.60 151.5488 59.9976 32.0000 1.9930 1.9936 418.8003 418.9518 0.0227 -1.0000 -1.0000 5248435 1580165582.70 151.5488 59.9976 32.0000 1.9928 1.9934 418.7182 418.8704 0.0227 -1.0000 -1.0000 5248497 1580165582.80 151.5488 59.9976 32.0000 1.9924 1.9930 418.9088 419.0606 0.0228 -1.0000 -1.0000 5248560 1580165582.90 151.5678 59.9976 32.0000 1.9926 1.9932 418.8969 419.0484 0.0227 -1.0000 -1.0000 5248638 1580165583.00 151.5678 59.9976 32.0000 1.9932 1.9938 418.9033 419.0556 0.0229 -1.0000 -1.0000 5248700 1580165583.10 151.5678 59.9976 32.0000 1.9933 1.9939 418.7904 418.9432 0.0228 -1.0000 -1.0000 5248935 1580165583.20 151.5678 59.9976 32.0000 1.9930 1.9936 418.6512 418.8031 0.0227 -1.0000 -1.0000 5248997 1580165583.30 151.5678 59.9976 32.0000 1.9933 1.9939 418.6923 418.8434 0.0227 -1.0000 -1.0000 5249060 1580165583.40 151.5776 59.9976 32.0000 1.9926 1.9932 418.8529 419.0050 0.0228 -1.0000 -1.0000 5249122 1580165583.50 151.5804 59.9976 32.0000 1.9922 1.9928 418.8462 418.9979 0.0227 -1.0000 -1.0000 5249185 1580165583.60 151.5804 59.9976 32.0000 1.9932 1.9938 418.7376 418.8898 0.0227 -1.0000 -1.0000 5249247 1580165583.70 151.5804 59.9976 32.0000 1.9929 1.9935 418.6912 418.8420 0.0226 -1.0000 -1.0000 5249435 1580165583.80 151.5804 59.9976 32.0000 1.9922 1.9928 418.7895 418.9408 0.0227 -1.0000 -1.0000 5249497 1580165583.90 151.5804 59.9976 32.0000 1.9921 1.9927 418.8246 418.9766 0.0228 -1.0000 -1.0000 5249560 1580165584.00 151.5666 59.9976 32.0000 1.9915 1.9921 418.8790 419.0309 0.0228 -1.0000 -1.0000 5249638 1580165584.10 151.5666 59.9976 32.0000 1.9917 1.9923 418.8904 419.0409 0.0226 -1.0000 -1.0000 5249700 1580165584.20 151.5666 59.9976 32.0000 1.9925 1.9931 418.7867 418.9385 0.0227 -1.0000 -1.0000 5249935 1580165584.30 151.5666 59.9976 32.0000 1.9927 1.9933 418.8307 418.9831 0.0229 -1.0000 -1.0000 5249997 1580165584.40 151.5666 59.9976 32.0000 1.9931 1.9937 418.6742 418.8262 0.0228 -1.0000 -1.0000 5250060 1580165584.50 151.5706 59.9976 32.0000 1.9926 1.9932 418.7296 418.8812 0.0227 -1.0000 -1.0000 5250122 1580165584.60 151.5706 59.9976 32.0000 1.9911 1.9917 418.9082 419.0594 0.0226 -1.0000 -1.0000 5250200 1580165584.70 151.5706 59.9976 32.0000 1.9918 1.9924 418.8461 418.9983 0.0227 -1.0000 -1.0000 5250685 1580165584.80 151.5706 59.9976 32.0000 1.9926 1.9932 418.7633 418.9137 0.0226 -1.0000 -1.0000 5250747 1580165584.90 151.5706 59.9976 32.0000 1.9920 1.9926 418.6563 418.8072 0.0226 -1.0000 -1.0000 5250825 1580165585.00 151.5706 59.9976 32.0000 1.9925 1.9931 418.5812 418.7322 0.0227 -1.0000 -1.0000 5250888 1580165585.10 151.4974 59.9984 32.0000 1.9927 1.9933 418.8104 418.9625 0.0228 -1.0000 -1.0000 5250950 1580165585.20 151.4974 59.9984 32.0000 1.9922 1.9928 418.8351 418.9865 0.0227 -1.0000 -1.0000 5251013 1580165585.30 151.4974 59.9984 32.0000 1.9925 1.9931 418.8367 418.9889 0.0228 -1.0000 -1.0000 5251076 1580165585.40 151.4974 59.9984 32.0000 1.9927 1.9933 418.8195 418.9717 0.0227 -1.0000 -1.0000 5251154 1580165585.50 151.4974 59.9984 32.0000 1.9930 1.9936 418.6890 418.8408 0.0228 -1.0000 -1.0000 5251216 1580165585.60 151.5288 59.9984 32.0000 1.9929 1.9935 418.6627 418.8144 0.0227 -1.0000 -1.0000 5251279 1580165585.70 151.5383 59.9984 32.0000 1.9919 1.9925 418.8376 418.9887 0.0226 -1.0000 -1.0000 5251357 1580165585.80 151.5383 59.9984 32.0000 1.9921 1.9927 418.9486 419.0998 0.0227 -1.0000 -1.0000 5251419 1580165585.90 151.5383 59.9984 32.0000 1.9924 1.9930 418.8964 419.0475 0.0227 -1.0000 -1.0000 5251482 1580165586.00 151.5383 59.9984 32.0000 1.9928 1.9933 418.6472 418.7983 0.0226 -1.0000 -1.0000 5251560 1580165586.10 151.5383 59.9984 32.0000 1.9930 1.9936 418.6564 418.8083 0.0228 -1.0000 -1.0000 5251622 1580165586.20 151.4558 59.9984 32.0000 1.9924 1.9930 418.6001 418.7514 0.0227 -1.0000 -1.0000 5251685 1580165586.30 151.4558 59.9984 32.0000 1.9929 1.9935 418.7099 418.8619 0.0228 -1.0000 -1.0000 5251763 1580165586.40 151.4558 59.9984 32.0000 1.9921 1.9927 418.9142 419.0669 0.0229 -1.0000 -1.0000 5251825 1580165586.50 151.4558 59.9984 32.0000 1.9919 1.9925 418.8482 419.0007 0.0228 -1.0000 -1.0000 5251888 1580165586.60 151.4558 59.9984 32.0000 1.9916 1.9922 418.8244 418.9753 0.0226 -1.0000 -1.0000 5251966 1580165586.70 151.4612 59.9984 32.0000 1.9928 1.9934 418.7869 418.9395 0.0228 -1.0000 -1.0000 5252029 1580165586.80 151.4617 59.9984 32.0000 1.9927 1.9933 418.8345 418.9851 0.0226 -1.0000 -1.0000 5252466 1580165586.90 151.4617 59.9984 32.0000 1.9921 1.9927 418.8911 419.0431 0.0229 -1.0000 -1.0000 5252544 1580165587.00 151.4617 59.9984 32.0000 1.9920 1.9925 418.9536 419.1033 0.0225 -1.0000 -1.0000 5252607 1580165587.10 151.4617 59.9984 32.0000 1.9929 1.9935 418.8136 418.9652 0.0227 -1.0000 -1.0000 5252669 1580165587.20 151.4617 59.9984 32.0000 1.9938 1.9944 418.6242 418.7750 0.0226 -1.0000 -1.0000 5252732 1580165587.30 151.4753 59.9984 32.0000 1.9932 1.9938 418.6553 418.8067 0.0227 -1.0000 -1.0000 5252904 1580165587.40 151.4753 59.9984 32.0000 1.9921 1.9927 418.6722 418.8239 0.0228 -1.0000 -1.0000 5252982 1580165587.50 151.4753 59.9984 32.0000 1.9925 1.9931 418.8959 419.0476 0.0227 -1.0000 -1.0000 5253044 1580165587.60 151.4753 59.9984 32.0000 1.9923 1.9929 418.9168 419.0690 0.0228 -1.0000 -1.0000 5253107 1580165587.70 151.4753 59.9984 32.0000 1.9925 1.9931 418.8251 418.9769 0.0227 -1.0000 -1.0000 5253185 1580165587.80 151.4587 59.9984 32.0000 1.9925 1.9931 418.7203 418.8716 0.0227 -1.0000 -1.0000 5253482 1580165587.90 151.4106 59.9984 32.0000 1.9930 1.9936 418.6976 418.8495 0.0227 -1.0000 -1.0000 5253544 1580165588.00 151.4106 59.9984 32.0000 1.9925 1.9931 418.7542 418.9061 0.0228 -1.0000 -1.0000 5253622 1580165588.10 151.4106 59.9984 32.0000 1.9921 1.9927 418.7026 418.8543 0.0228 -1.0000 -1.0000 5253685 1580165588.20 151.4106 59.9984 32.0000 1.9920 1.9926 418.9081 419.0602 0.0228 -1.0000 -1.0000 5253747 1580165588.30 151.4106 59.9984 32.0000 1.9927 1.9933 418.8703 419.0222 0.0228 -1.0000 -1.0000 5253825 1580165588.40 151.4628 59.9984 32.0000 1.9931 1.9937 418.7652 418.9167 0.0227 -1.0000 -1.0000 5253888 1580165588.50 151.4628 59.9984 32.0000 1.9928 1.9934 418.6990 418.8510 0.0228 -1.0000 -1.0000 5253950 1580165588.60 151.4628 59.9984 32.0000 1.9928 1.9934 418.6034 418.7540 0.0226 -1.0000 -1.0000 5254013 1580165588.70 151.4628 59.9984 32.0000 1.9920 1.9925 418.6288 418.7797 0.0226 -1.0000 -1.0000 5254076 1580165588.80 151.4628 59.9984 32.0000 1.9925 1.9931 418.7105 418.8614 0.0226 -1.0000 -1.0000 5254716 1580165588.90 151.4977 59.9984 32.0000 1.9924 1.9930 418.7142 418.8658 0.0227 -1.0000 -1.0000 5254794 1580165589.00 151.5056 59.9984 32.0000 1.9925 1.9931 418.7485 418.9000 0.0227 -1.0000 -1.0000 5254857 1580165589.10 151.5056 59.9984 32.0000 1.9932 1.9938 418.6440 418.7957 0.0227 -1.0000 -1.0000 5254935 1580165589.20 151.5056 59.9984 32.0000 1.9930 1.9935 418.6125 418.7636 0.0227 -1.0000 -1.0000 5254997 1580165589.30 151.5056 59.9984 32.0000 1.9921 1.9927 418.7565 418.9087 0.0228 -1.0000 -1.0000 5255060 1580165589.40 151.5059 59.9984 32.0000 1.9915 1.9920 418.8521 419.0039 0.0227 -1.0000 -1.0000 5255122 1580165589.50 151.5272 59.9984 32.0000 1.9926 1.9932 418.8358 418.9874 0.0227 -1.0000 -1.0000 5255185 1580165589.60 151.5272 59.9984 32.0000 1.9930 1.9936 418.7398 418.8910 0.0227 -1.0000 -1.0000 5255247 1580165589.70 151.5272 59.9984 32.0000 1.9926 1.9932 418.6201 418.7719 0.0228 -1.0000 -1.0000 5255325 1580165589.80 151.5272 59.9984 32.0000 1.9926 1.9932 418.7939 418.9453 0.0226 -1.0000 -1.0000 5255388 1580165589.90 151.5272 59.9984 32.0000 1.9921 1.9927 418.7405 418.8919 0.0228 -1.0000 -1.0000 5255450 1580165590.00 151.5585 59.9982 32.0000 1.9922 1.9928 418.8729 419.0257 0.0229 -1.0000 -1.0000 5255513 1580165590.10 151.5585 59.9982 32.0000 1.9926 1.9932 418.6917 418.8434 0.0227 -1.0000 -1.0000 5255591 1580165590.20 151.5585 59.9982 32.0000 1.9926 1.9932 418.6616 418.8129 0.0227 -1.0000 -1.0000 5255654 1580165590.30 151.5585 59.9982 32.0000 1.9931 1.9937 418.6532 418.8047 0.0227 -1.0000 -1.0000 5255732 1580165590.40 151.5585 59.9982 32.0000 1.9925 1.9931 418.6661 418.8169 0.0226 -1.0000 -1.0000 5255982 1580165590.50 151.5585 59.9982 32.0000 1.9917 1.9923 418.8783 419.0294 0.0227 -1.0000 -1.0000 5256044 1580165590.60 151.5585 59.9982 32.0000 1.9921 1.9927 418.7660 418.9178 0.0227 -1.0000 -1.0000 5256107 1580165590.70 151.5372 59.9982 32.0000 1.9930 1.9936 418.6793 418.8317 0.0228 -1.0000 -1.0000 5256170 1580165590.80 151.5372 59.9982 32.0000 1.9936 1.9942 418.6458 418.7975 0.0227 -1.0000 -1.0000 5256232 1580165590.90 151.5372 59.9982 32.0000 1.9927 1.9933 418.7444 418.8960 0.0227 -1.0000 -1.0000 5256466 1580165591.00 151.5372 59.9982 32.0000 1.9925 1.9931 418.7631 418.9156 0.0229 -1.0000 -1.0000 5256544 1580165591.10 151.5372 59.9982 32.0000 1.9915 1.9921 418.8447 418.9968 0.0227 -1.0000 -1.0000 5256607 1580165591.20 151.5218 59.9982 32.0000 1.9927 1.9932 418.7517 418.9030 0.0227 -1.0000 -1.0000 5256669 1580165591.30 151.5164 59.9982 32.0000 1.9932 1.9938 418.6874 418.8393 0.0228 -1.0000 -1.0000 5256732 1580165591.40 151.5164 59.9982 32.0000 1.9929 1.9935 418.7040 418.8560 0.0227 -1.0000 -1.0000 5256966 1580165591.50 151.5164 59.9982 32.0000 1.9918 1.9924 418.8259 418.9774 0.0227 -1.0000 -1.0000 5257029 1580165591.60 151.5164 59.9982 32.0000 1.9921 1.9926 418.7670 418.9191 0.0228 -1.0000 -1.0000 5257091 1580165591.70 151.5164 59.9982 32.0000 1.9930 1.9936 418.6111 418.7630 0.0228 -1.0000 -1.0000 5257169 1580165591.80 151.4518 59.9982 32.0000 1.9933 1.9939 418.6416 418.7933 0.0227 -1.0000 -1.0000 5257232 1580165591.90 151.4518 59.9982 32.0000 1.9928 1.9934 418.6499 418.8016 0.0228 -1.0000 -1.0000 5257450 1580165592.00 151.4518 59.9982 32.0000 1.9921 1.9927 418.7766 418.9288 0.0228 -1.0000 -1.0000 5257529 1580165592.10 151.4518 59.9982 32.0000 1.9928 1.9934 418.7638 418.9152 0.0227 -1.0000 -1.0000 5257591 1580165592.20 151.4518 59.9982 32.0000 1.9922 1.9928 418.8232 418.9749 0.0228 -1.0000 -1.0000 5257654 1580165592.30 151.4521 59.9982 32.0000 1.9923 1.9929 418.6800 418.8307 0.0226 -1.0000 -1.0000 5257716 1580165592.40 151.4521 59.9982 32.0000 1.9924 1.9930 418.5806 418.7320 0.0227 -1.0000 -1.0000 5257950 1580165592.50 151.4521 59.9982 32.0000 1.9919 1.9925 418.7541 418.9057 0.0227 -1.0000 -1.0000 5258013 1580165592.60 151.4521 59.9982 32.0000 1.9921 1.9927 418.7814 418.9329 0.0227 -1.0000 -1.0000 5258091 1580165592.70 151.4521 59.9982 32.0000 1.9921 1.9927 418.7405 418.8915 0.0226 -1.0000 -1.0000 5258154 1580165592.80 151.4653 59.9982 32.0000 1.9930 1.9936 418.5942 418.7460 0.0228 -1.0000 -1.0000 5258216 1580165592.90 151.4711 59.9982 32.0000 1.9924 1.9930 418.5430 418.6938 0.0226 -1.0000 -1.0000 5258700 1580165593.00 151.4711 59.9982 32.0000 1.9921 1.9927 418.6191 418.7700 0.0227 -1.0000 -1.0000 5258747 1580165593.10 151.4711 59.9982 32.0000 1.9927 1.9933 418.8032 418.9551 0.0228 -1.0000 -1.0000 5258825 1580165593.20 151.4711 59.9982 32.0000 1.9920 1.9926 418.8978 419.0494 0.0227 -1.0000 -1.0000 5258888 1580165593.30 151.4711 59.9982 32.0000 1.9921 1.9927 418.8337 418.9850 0.0227 -1.0000 -1.0000 5258950 1580165593.40 151.4339 59.9982 32.0000 1.9929 1.9935 418.7509 418.9030 0.0228 -1.0000 -1.0000 5259200 1580165593.50 151.4339 59.9982 32.0000 1.9928 1.9934 418.7337 418.8850 0.0226 -1.0000 -1.0000 5259263 1580165593.60 151.4339 59.9982 32.0000 1.9926 1.9931 418.8309 418.9817 0.0226 -1.0000 -1.0000 5259325 1580165593.70 151.4339 59.9982 32.0000 1.9924 1.9930 418.8386 418.9897 0.0227 -1.0000 -1.0000 5259404 1580165593.80 151.4339 59.9982 32.0000 1.9928 1.9934 418.7254 418.8761 0.0226 -1.0000 -1.0000 5259482 1580165593.90 151.4706 59.9982 32.0000 1.9931 1.9937 418.6519 418.8032 0.0226 -1.0000 -1.0000 5259669 1580165594.00 151.4716 59.9982 32.0000 1.9935 1.9941 418.6758 418.8263 0.0226 -1.0000 -1.0000 5259747 1580165594.10 151.4716 59.9982 32.0000 1.9932 1.9938 418.6380 418.7894 0.0227 -1.0000 -1.0000 5259810 1580165594.20 151.4716 59.9982 32.0000 1.9935 1.9941 418.8025 418.9537 0.0227 -1.0000 -1.0000 5259872 1580165594.30 151.4716 59.9982 32.0000 1.9923 1.9929 418.8287 418.9806 0.0228 -1.0000 -1.0000 5259935 1580165594.40 151.4706 59.9982 32.0000 1.9923 1.9929 418.8089 418.9608 0.0227 -1.0000 -1.0000 5300185 1580165594.50 151.4624 59.9982 32.0000 1.9923 1.9929 418.8805 419.0321 0.0227 -1.0000 -1.0000 5300247 1580165594.60 151.4624 59.9982 32.0000 1.9927 1.9933 418.6826 418.8337 0.0226 -1.0000 -1.0000 5300310 1580165594.70 151.4624 59.9982 32.0000 1.9929 1.9935 418.8017 418.9537 0.0227 -1.0000 -1.0000 5300372 1580165594.80 151.4624 59.9982 32.0000 1.9917 1.9923 418.8231 418.9744 0.0227 -1.0000 -1.0000 5300435 1580165594.90 151.4624 59.9982 32.0000 1.9916 1.9922 418.8659 419.0195 0.0231 -1.0000 -1.0000 5300513 1580165595.00 151.4767 59.9986 32.0000 1.9927 1.9933 418.7640 418.9155 0.0227 -1.0000 -1.0000 5300575 1580165595.10 151.4767 59.9986 32.0000 1.9925 1.9931 418.7776 418.9286 0.0227 -1.0000 -1.0000 5300654 1580165595.20 151.4767 59.9986 32.0000 1.9929 1.9935 418.6173 418.7682 0.0226 -1.0000 -1.0000 5300716 1580165595.30 151.4767 59.9986 32.0000 1.9916 1.9921 418.6649 418.8161 0.0227 -1.0000 -1.0000 5300779 1580165595.40 151.4767 59.9986 32.0000 1.9912 1.9918 418.7799 418.9309 0.0226 -1.0000 -1.0000 5300841 1580165595.50 151.4767 59.9986 32.0000 1.9913 1.9919 418.8029 418.9535 0.0226 -1.0000 -1.0000 5301232 1580165595.60 151.4764 59.9986 32.0000 1.9925 1.9931 418.8502 419.0020 0.0227 -1.0000 -1.0000 5301294 1580165595.70 151.4764 59.9986 32.0000 1.9918 1.9924 418.7681 418.9199 0.0228 -1.0000 -1.0000 5301372 1580165595.80 151.4764 59.9986 32.0000 1.9919 1.9925 418.6913 418.8413 0.0224 -1.0000 -1.0000 5301435 1580165595.90 151.4764 59.9986 32.0000 1.9918 1.9924 418.7674 418.9185 0.0227 -1.0000 -1.0000 5301497 1580165596.00 151.4764 59.9986 32.0000 1.9914 1.9920 418.8483 419.0001 0.0228 -1.0000 -1.0000 5301560 1580165596.10 151.5266 59.9986 32.0000 1.9917 1.9923 418.8345 418.9864 0.0228 -1.0000 -1.0000 5301622 1580165596.20 151.5266 59.9986 32.0000 1.9912 1.9918 418.7643 418.9166 0.0227 -1.0000 -1.0000 5301685 1580165596.30 151.5266 59.9986 32.0000 1.9928 1.9934 418.6672 418.8185 0.0227 -1.0000 -1.0000 5301763 1580165596.40 151.5266 59.9986 32.0000 1.9927 1.9933 418.6516 418.8032 0.0227 -1.0000 -1.0000 5301825 1580165596.50 151.5266 59.9986 32.0000 1.9921 1.9927 418.7216 418.8732 0.0227 -1.0000 -1.0000 5301950 1580165596.60 151.5095 59.9986 32.0000 1.9918 1.9924 418.7843 418.9364 0.0228 -1.0000 -1.0000 5302013 1580165596.70 151.5035 59.9986 32.0000 1.9911 1.9917 418.8481 418.9997 0.0226 -1.0000 -1.0000 5302075 1580165596.80 151.5035 59.9986 32.0000 1.9918 1.9923 418.7512 418.9017 0.0226 -1.0000 -1.0000 5302154 1580165596.90 151.5035 59.9986 32.0000 1.9921 1.9927 418.5836 418.7353 0.0228 -1.0000 -1.0000 5302216 1580165597.00 151.5035 59.9986 32.0000 1.9915 1.9921 418.7544 418.9063 0.0227 -1.0000 -1.0000 5302466 1580165597.10 151.5035 59.9986 32.0000 1.9916 1.9921 418.8861 419.0370 0.0227 -1.0000 -1.0000 5302544 1580165597.20 151.5035 59.9986 32.0000 1.9915 1.9921 418.6974 418.8488 0.0226 -1.0000 -1.0000 5302607 1580165597.30 151.4657 59.9986 32.0000 1.9928 1.9934 418.5447 418.6951 0.0226 -1.0000 -1.0000 5302669 1580165597.40 151.4657 59.9986 32.0000 1.9923 1.9929 418.6164 418.7686 0.0228 -1.0000 -1.0000 5302732 1580165597.50 151.4657 59.9986 32.0000 1.9919 1.9925 418.6843 418.8356 0.0227 -1.0000 -1.0000 5302997 1580165597.60 151.4657 59.9986 32.0000 1.9917 1.9923 418.7651 418.9163 0.0227 -1.0000 -1.0000 5303060 1580165597.70 151.4657 59.9986 32.0000 1.9917 1.9923 418.8422 418.9933 0.0226 -1.0000 -1.0000 5303138 1580165597.80 151.4743 59.9986 32.0000 1.9917 1.9923 418.7550 418.9059 0.0226 -1.0000 -1.0000 5303185 1580165597.90 151.4824 59.9986 32.0000 1.9923 1.9929 418.6341 418.7860 0.0228 -1.0000 -1.0000 5303247 1580165598.00 151.4824 59.9986 32.0000 1.9915 1.9921 418.8624 419.0135 0.0226 -1.0000 -1.0000 5303497 1580165598.10 151.4824 59.9986 32.0000 1.9917 1.9923 418.9163 419.0676 0.0226 -1.0000 -1.0000 5303560 1580165598.20 151.4824 59.9986 32.0000 1.9921 1.9927 418.7823 418.9340 0.0228 -1.0000 -1.0000 5303622 1580165598.30 151.4824 59.9986 32.0000 1.9924 1.9930 418.6281 418.7803 0.0227 -1.0000 -1.0000 5303685 1580165598.40 151.4951 59.9986 32.0000 1.9927 1.9933 418.6520 418.8025 0.0226 -1.0000 -1.0000 5303747 1580165598.50 151.4951 59.9986 32.0000 1.9926 1.9932 418.7044 418.8565 0.0228 -1.0000 -1.0000 5303810 1580165598.60 151.4951 59.9986 32.0000 1.9924 1.9930 418.7381 418.8891 0.0227 -1.0000 -1.0000 5304185 1580165598.70 151.4951 59.9986 32.0000 1.9933 1.9939 418.8125 418.9645 0.0227 -1.0000 -1.0000 5304247 1580165598.80 151.4951 59.9986 32.0000 1.9930 1.9936 418.8650 419.0165 0.0227 -1.0000 -1.0000 5304310 1580165598.90 151.4821 59.9986 32.0000 1.9934 1.9940 418.7740 418.9262 0.0228 -1.0000 -1.0000 5304388 1580165599.00 151.4768 59.9986 32.0000 1.9934 1.9940 418.6469 418.7981 0.0226 -1.0000 -1.0000 5304450 1580165599.10 151.4768 59.9986 32.0000 1.9934 1.9940 418.7572 418.9076 0.0225 -1.0000 -1.0000 5304700 1580165599.20 151.4768 59.9986 32.0000 1.9926 1.9932 418.8561 419.0071 0.0226 -1.0000 -1.0000 5304763 1580165599.30 151.4768 59.9986 32.0000 1.9926 1.9931 418.8751 419.0266 0.0228 -1.0000 -1.0000 5304825 1580165599.40 151.4727 59.9986 32.0000 1.9929 1.9935 418.7971 418.9494 0.0228 -1.0000 -1.0000 5304888 1580165599.50 151.4458 59.9986 32.0000 1.9940 1.9946 418.7519 418.9034 0.0227 -1.0000 -1.0000 5304950 1580165599.60 151.4458 59.9986 32.0000 1.9935 1.9941 418.6156 418.7674 0.0227 -1.0000 -1.0000 5305185 1580165599.70 151.4458 59.9986 32.0000 1.9931 1.9936 418.5932 418.7444 0.0227 -1.0000 -1.0000 5305263 1580165599.80 151.4458 59.9986 32.0000 1.9917 1.9923 418.7609 418.9124 0.0227 -1.0000 -1.0000 5305325 1580165599.90 151.4458 59.9986 32.0000 1.9923 1.9929 418.8498 419.0011 0.0227 -1.0000 -1.0000 5305388 1580165600.00 151.4841 59.9983 32.0000 1.9933 1.9939 418.8022 418.9552 0.0228 -1.0000 -1.0000 5305450 1580165600.10 151.4854 59.9983 32.0000 1.9931 1.9937 418.7747 418.9260 0.0227 -1.0000 -1.0000 5305747 1580165600.20 151.4854 59.9983 32.0000 1.9931 1.9937 418.7357 418.8870 0.0226 -1.0000 -1.0000 5305810 1580165600.30 151.4854 59.9983 32.0000 1.9928 1.9934 418.6985 418.8489 0.0226 -1.0000 -1.0000 5305888 1580165600.40 151.4854 59.9983 32.0000 1.9925 1.9931 418.8469 418.9980 0.0226 -1.0000 -1.0000 5305950 1580165600.50 151.4854 59.9983 32.0000 1.9925 1.9931 418.9260 419.0787 0.0230 -1.0000 -1.0000 5306013 1580165600.60 151.5107 59.9983 32.0000 1.9930 1.9936 418.8088 418.9606 0.0227 -1.0000 -1.0000 5306700 1580165600.70 151.5107 59.9983 32.0000 1.9928 1.9934 418.7499 418.9008 0.0227 -1.0000 -1.0000 5306763 1580165600.80 151.5107 59.9983 32.0000 1.9932 1.9938 418.7212 418.8715 0.0226 -1.0000 -1.0000 5306825 1580165600.90 151.5107 59.9983 32.0000 1.9927 1.9933 418.6735 418.8252 0.0227 -1.0000 -1.0000 5306888 1580165601.00 151.5107 59.9983 32.0000 1.9930 1.9936 418.6218 418.7733 0.0228 -1.0000 -1.0000 5306950 1580165601.10 151.5323 59.9983 32.0000 1.9923 1.9929 418.7469 418.8987 0.0228 -1.0000 -1.0000 5307216 1580165601.20 151.5323 59.9983 32.0000 1.9921 1.9927 418.8462 418.9986 0.0229 -1.0000 -1.0000 5307279 1580165601.30 151.5323 59.9983 32.0000 1.9924 1.9930 418.6920 418.8440 0.0227 -1.0000 -1.0000 5307341 1580165601.40 151.5323 59.9983 32.0000 1.9928 1.9934 418.5562 418.7083 0.0228 -1.0000 -1.0000 5307419 1580165601.50 151.5323 59.9983 32.0000 1.9927 1.9933 418.6993 418.8509 0.0227 -1.0000 -1.0000 5307482 1580165601.60 151.5300 59.9983 32.0000 1.9923 1.9929 418.8335 418.9849 0.0227 -1.0000 -1.0000 5307544 1580165601.70 151.5226 59.9983 32.0000 1.9925 1.9931 418.8803 419.0301 0.0225 -1.0000 -1.0000 5307607 1580165601.80 151.5226 59.9983 32.0000 1.9924 1.9930 418.8391 418.9916 0.0228 -1.0000 -1.0000 5307685 1580165601.90 151.5226 59.9983 32.0000 1.9925 1.9931 418.7101 418.8611 0.0226 -1.0000 -1.0000 5307747 1580165602.00 151.5226 59.9983 32.0000 1.9932 1.9938 418.6099 418.7610 0.0227 -1.0000 -1.0000 5307810 1580165602.10 151.5226 59.9983 32.0000 1.9921 1.9927 418.6101 418.7621 0.0228 -1.0000 -1.0000 5307873 1580165602.20 151.5250 59.9983 32.0000 1.9923 1.9929 418.7178 418.8692 0.0226 -1.0000 -1.0000 5307935 1580165602.30 151.5250 59.9983 32.0000 1.9920 1.9926 418.8366 418.9883 0.0228 -1.0000 -1.0000 5308013 1580165602.40 151.5250 59.9983 32.0000 1.9919 1.9925 418.7748 418.9269 0.0228 -1.0000 -1.0000 5308075 1580165602.50 151.5250 59.9983 32.0000 1.9917 1.9923 418.7067 418.8589 0.0228 -1.0000 -1.0000 5308138 1580165602.60 151.5250 59.9983 32.0000 1.9928 1.9934 418.6186 418.7701 0.0227 -1.0000 -1.0000 5308216 1580165602.70 151.5250 59.9983 32.0000 1.9922 1.9928 418.7354 418.8872 0.0227 -1.0000 -1.0000 5308279 1580165602.80 151.5135 59.9983 32.0000 1.9914 1.9920 418.8473 418.9996 0.0229 -1.0000 -1.0000 5308341 1580165602.90 151.5095 59.9983 32.0000 1.9917 1.9923 418.7858 418.9378 0.0228 -1.0000 -1.0000 5308419 1580165603.00 151.5095 59.9983 32.0000 1.9919 1.9925 418.8134 418.9654 0.0227 -1.0000 -1.0000 5308482 1580165603.10 151.5095 59.9983 32.0000 1.9924 1.9929 418.7212 418.8721 0.0226 -1.0000 -1.0000 5308560 1580165603.20 151.5095 59.9983 32.0000 1.9926 1.9932 418.7146 418.8660 0.0227 -1.0000 -1.0000 5308685 1580165603.30 151.5095 59.9983 32.0000 1.9930 1.9936 418.7431 418.8948 0.0228 -1.0000 -1.0000 5308747 1580165603.40 151.4687 59.9983 32.0000 1.9916 1.9922 418.8421 418.9935 0.0227 -1.0000 -1.0000 5308825 1580165603.50 151.4687 59.9983 32.0000 1.9915 1.9921 418.8433 418.9952 0.0228 -1.0000 -1.0000 5308888 1580165603.60 151.4687 59.9983 32.0000 1.9924 1.9930 418.6939 418.8458 0.0227 -1.0000 -1.0000 5308950 1580165603.70 151.4687 59.9983 32.0000 1.9932 1.9938 418.5645 418.7154 0.0226 -1.0000 -1.0000 5309185 1580165603.80 151.4687 59.9983 32.0000 1.9929 1.9935 418.6231 418.7744 0.0226 -1.0000 -1.0000 5309247 1580165603.90 151.4537 59.9983 32.0000 1.9922 1.9928 418.7453 418.8957 0.0225 -1.0000 -1.0000 5309310 1580165604.00 151.4537 59.9983 32.0000 1.9912 1.9917 418.7904 418.9418 0.0227 -1.0000 -1.0000 5309388 1580165604.10 151.4537 59.9983 32.0000 1.9912 1.9918 418.8614 419.0123 0.0226 -1.0000 -1.0000 5309450 1580165604.20 151.4537 59.9983 32.0000 1.9926 1.9932 418.8464 418.9980 0.0228 -1.0000 -1.0000 5309732 1580165604.30 151.4537 59.9983 32.0000 1.9931 1.9937 418.6551 418.8069 0.0228 -1.0000 -1.0000 5309794 1580165604.40 151.4537 59.9983 32.0000 1.9925 1.9931 418.6222 418.7738 0.0227 -1.0000 -1.0000 5309857 1580165604.50 151.4423 59.9983 32.0000 1.9929 1.9935 418.6275 418.7777 0.0225 -1.0000 -1.0000 5309935 1580165604.60 151.4423 59.9983 32.0000 1.9929 1.9934 418.7221 418.8749 0.0228 -1.0000 -1.0000 5309997 1580165604.70 151.4423 59.9983 32.0000 1.9923 1.9929 418.7845 418.9362 0.0227 -1.0000 -1.0000 5310763 1580165604.80 151.4423 59.9983 32.0000 1.9920 1.9926 418.7732 418.9249 0.0228 -1.0000 -1.0000 5310825 1580165604.90 151.4423 59.9983 32.0000 1.9924 1.9930 418.7268 418.8792 0.0227 -1.0000 -1.0000 5310888 1580165605.00 151.3752 59.9971 32.0000 1.9926 1.9932 418.6634 418.8140 0.0226 -1.0000 -1.0000 5310950 1580165605.10 151.3752 59.9971 32.0000 1.9927 1.9933 418.6541 418.8062 0.0228 -1.0000 -1.0000 5311029 1580165605.20 151.3752 59.9971 32.0000 1.9924 1.9930 418.6746 418.8265 0.0227 -1.0000 -1.0000 5311091 1580165605.30 151.3752 59.9971 32.0000 1.9921 1.9926 418.7386 418.8902 0.0227 -1.0000 -1.0000 5311154 1580165605.40 151.3752 59.9971 32.0000 1.9920 1.9926 418.8235 418.9753 0.0227 -1.0000 -1.0000 5311232 1580165605.50 151.4163 59.9971 32.0000 1.9925 1.9931 418.7835 418.9345 0.0226 -1.0000 -1.0000 5311294 1580165605.60 151.4285 59.9971 32.0000 1.9920 1.9926 418.7303 418.8828 0.0229 -1.0000 -1.0000 5311357 1580165605.70 151.4285 59.9971 32.0000 1.9926 1.9932 418.6691 418.8198 0.0226 -1.0000 -1.0000 5311435 1580165605.80 151.4285 59.9971 32.0000 1.9927 1.9933 418.8117 418.9632 0.0227 -1.0000 -1.0000 5311497 1580165605.90 151.4285 59.9971 32.0000 1.9919 1.9925 418.8821 419.0334 0.0227 -1.0000 -1.0000 5311560 1580165606.00 151.4304 59.9971 32.0000 1.9929 1.9935 418.8945 419.0461 0.0227 -1.0000 -1.0000 5311622 1580165606.10 151.5004 59.9971 32.0000 1.9944 1.9950 418.7737 418.9255 0.0228 -1.0000 -1.0000 5311685 1580165606.20 151.5004 59.9971 32.0000 1.9936 1.9942 418.5969 418.7479 0.0226 -1.0000 -1.0000 5311747 1580165606.30 151.5004 59.9971 32.0000 1.9933 1.9939 418.6252 418.7758 0.0226 -1.0000 -1.0000 5311935 1580165606.40 151.5004 59.9971 32.0000 1.9928 1.9934 418.7614 418.9124 0.0226 -1.0000 -1.0000 5312013 1580165606.50 151.5004 59.9971 32.0000 1.9923 1.9929 418.8978 419.0485 0.0226 -1.0000 -1.0000 5312076 1580165606.60 151.5055 59.9971 32.0000 1.9929 1.9934 418.8902 419.0413 0.0226 -1.0000 -1.0000 5312138 1580165606.70 151.5077 59.9971 32.0000 1.9915 1.9921 418.7033 418.8549 0.0228 -1.0000 -1.0000 5312216 1580165606.80 151.5077 59.9971 32.0000 1.9931 1.9937 418.6822 418.8335 0.0227 -1.0000 -1.0000 5312466 1580165606.90 151.5077 59.9971 32.0000 1.9926 1.9932 418.8583 419.0096 0.0227 -1.0000 -1.0000 5312529 1580165607.00 151.5077 59.9971 32.0000 1.9918 1.9924 418.8823 419.0339 0.0227 -1.0000 -1.0000 5312591 1580165607.10 151.5077 59.9971 32.0000 1.9921 1.9927 418.8946 419.0462 0.0227 -1.0000 -1.0000 5312669 1580165607.20 151.5089 59.9971 32.0000 1.9929 1.9935 418.7418 418.8932 0.0227 -1.0000 -1.0000 5312732 1580165607.30 151.5089 59.9971 32.0000 1.9929 1.9935 418.6942 418.8462 0.0228 -1.0000 -1.0000 5312966 1580165607.40 151.5089 59.9971 32.0000 1.9931 1.9937 418.6792 418.8305 0.0227 -1.0000 -1.0000 5313044 1580165607.50 151.5089 59.9971 32.0000 1.9924 1.9930 418.7084 418.8601 0.0227 -1.0000 -1.0000 5313107 1580165607.60 151.5089 59.9971 32.0000 1.9929 1.9935 418.8817 419.0330 0.0226 -1.0000 -1.0000 5313169 1580165607.70 151.5674 59.9971 32.0000 1.9920 1.9925 418.8161 418.9672 0.0227 -1.0000 -1.0000 5313232 1580165607.80 151.5674 59.9971 32.0000 1.9926 1.9932 418.7505 418.9013 0.0226 -1.0000 -1.0000 5313732 1580165607.90 151.5674 59.9971 32.0000 1.9929 1.9935 418.6468 418.7979 0.0227 -1.0000 -1.0000 5313794 1580165608.00 151.5674 59.9971 32.0000 1.9926 1.9932 418.8154 418.9672 0.0228 -1.0000 -1.0000 5313857 1580165608.10 151.5674 59.9971 32.0000 1.9922 1.9928 418.8844 419.0354 0.0226 -1.0000 -1.0000 5313935 1580165608.20 151.5542 59.9971 32.0000 1.9920 1.9926 418.8882 419.0389 0.0226 -1.0000 -1.0000 5313982 1580165608.30 151.5305 59.9971 32.0000 1.9923 1.9929 418.7818 418.9339 0.0229 -1.0000 -1.0000 5314060 1580165608.40 151.5305 59.9971 32.0000 1.9924 1.9930 418.6295 418.7804 0.0226 -1.0000 -1.0000 5314122 1580165608.50 151.5305 59.9971 32.0000 1.9922 1.9928 418.6031 418.7550 0.0228 -1.0000 -1.0000 5314185 1580165608.60 151.5305 59.9971 32.0000 1.9918 1.9924 418.6899 418.8416 0.0227 -1.0000 -1.0000 5314263 1580165608.70 151.5305 59.9971 32.0000 1.9916 1.9922 418.8600 419.0125 0.0228 -1.0000 -1.0000 5314325 1580165608.80 151.5419 59.9971 32.0000 1.9923 1.9929 418.8339 418.9863 0.0229 -1.0000 -1.0000 5314388 1580165608.90 151.5419 59.9971 32.0000 1.9921 1.9927 418.6985 418.8504 0.0227 -1.0000 -1.0000 5314450 1580165609.00 151.5419 59.9971 32.0000 1.9932 1.9938 418.6890 418.8404 0.0227 -1.0000 -1.0000 5314513 1580165609.10 151.5419 59.9971 32.0000 1.9931 1.9937 418.6902 418.8417 0.0227 -1.0000 -1.0000 5314591 1580165609.20 151.5419 59.9971 32.0000 1.9921 1.9927 418.7973 418.9491 0.0227 -1.0000 -1.0000 5314654 1580165609.30 151.5419 59.9971 32.0000 1.9918 1.9924 418.9160 419.0678 0.0227 -1.0000 -1.0000 5314716 1580165609.40 151.5108 59.9971 32.0000 1.9927 1.9933 418.6886 418.8405 0.0228 -1.0000 -1.0000 5314794 1580165609.50 151.5108 59.9971 32.0000 1.9928 1.9934 418.6530 418.8053 0.0228 -1.0000 -1.0000 5314857 1580165609.60 151.5108 59.9971 32.0000 1.9923 1.9929 418.6002 418.7520 0.0227 -1.0000 -1.0000 5314919 1580165609.70 151.5108 59.9971 32.0000 1.9925 1.9931 418.7858 418.9373 0.0228 -1.0000 -1.0000 5314982 1580165609.80 151.5108 59.9971 32.0000 1.9927 1.9933 418.8240 418.9757 0.0227 -1.0000 -1.0000 5315044 1580165609.90 151.5059 59.9972 32.0000 1.9925 1.9931 418.7351 418.8868 0.0227 -1.0000 -1.0000 5315513 1580165610.00 151.4981 59.9974 32.0000 1.9928 1.9934 418.6839 418.8351 0.0227 -1.0000 -1.0000 5315576 1580165610.10 151.4981 59.9974 32.0000 1.9934 1.9940 418.6692 418.8223 0.0229 -1.0000 -1.0000 5315638 1580165610.20 151.4981 59.9974 32.0000 1.9930 1.9936 418.6974 418.8481 0.0226 -1.0000 -1.0000 5315700 1580165610.30 151.4981 59.9974 32.0000 1.9924 1.9930 418.8123 418.9642 0.0228 -1.0000 -1.0000 5315779 1580165610.40 151.4981 59.9974 32.0000 1.9926 1.9932 418.6967 418.8480 0.0226 -1.0000 -1.0000 5316450 1580165610.50 151.4981 59.9974 32.0000 1.9933 1.9939 418.5837 418.7344 0.0227 -1.0000 -1.0000 5316513 1580165610.60 151.4904 59.9974 32.0000 1.9926 1.9932 418.7627 418.9142 0.0228 -1.0000 -1.0000 5316591 1580165610.70 151.4902 59.9974 32.0000 1.9922 1.9928 418.8237 418.9756 0.0228 -1.0000 -1.0000 5316654 1580165610.80 151.4902 59.9974 32.0000 1.9919 1.9925 418.9148 419.0669 0.0228 -1.0000 -1.0000 5316716 1580165610.90 151.4902 59.9974 32.0000 1.9926 1.9932 418.9142 419.0662 0.0227 -1.0000 -1.0000 5316794 1580165611.00 151.4902 59.9974 32.0000 1.9929 1.9935 418.7966 418.9484 0.0228 -1.0000 -1.0000 5316857 1580165611.10 151.4795 59.9974 32.0000 1.9936 1.9941 418.7507 418.9020 0.0226 -1.0000 -1.0000 5316935 1580165611.20 151.4698 59.9974 32.0000 1.9938 1.9944 418.7066 418.8571 0.0225 -1.0000 -1.0000 5316997 1580165611.30 151.4698 59.9974 32.0000 1.9926 1.9931 418.7173 418.8693 0.0228 -1.0000 -1.0000 5317060 1580165611.40 151.4698 59.9974 32.0000 1.9923 1.9929 418.9213 419.0733 0.0227 -1.0000 -1.0000 5317122 1580165611.50 151.4698 59.9974 32.0000 1.9927 1.9933 418.8481 418.9998 0.0227 -1.0000 -1.0000 5317185 1580165611.60 151.4698 59.9974 32.0000 1.9935 1.9940 418.8024 418.9532 0.0226 -1.0000 -1.0000 5317247 1580165611.70 151.5006 59.9974 32.0000 1.9937 1.9943 418.6841 418.8365 0.0228 -1.0000 -1.0000 5317326 1580165611.80 151.5006 59.9974 32.0000 1.9931 1.9937 418.7494 418.9008 0.0227 -1.0000 -1.0000 5317388 1580165611.90 151.5006 59.9974 32.0000 1.9929 1.9935 418.9118 419.0631 0.0227 -1.0000 -1.0000 5317450 1580165612.00 151.5006 59.9974 32.0000 1.9925 1.9930 418.8370 418.9890 0.0227 -1.0000 -1.0000 5317529 1580165612.10 151.5006 59.9974 32.0000 1.9942 1.9948 418.7184 418.8695 0.0226 -1.0000 -1.0000 5317591 1580165612.20 151.4998 59.9974 32.0000 1.9937 1.9943 418.6303 418.7816 0.0227 -1.0000 -1.0000 5317654 1580165612.30 151.4998 59.9974 32.0000 1.9928 1.9934 418.6280 418.7791 0.0226 -1.0000 -1.0000 5317716 1580165612.40 151.4998 59.9974 32.0000 1.9926 1.9932 418.7880 418.9387 0.0226 -1.0000 -1.0000 5318013 1580165612.50 151.4998 59.9974 32.0000 1.9921 1.9927 418.8718 419.0231 0.0227 -1.0000 -1.0000 5318076 1580165612.60 151.4998 59.9974 32.0000 1.9926 1.9932 418.7761 418.9275 0.0227 -1.0000 -1.0000 5318138 1580165612.70 151.5128 59.9974 32.0000 1.9933 1.9939 418.7310 418.8825 0.0227 -1.0000 -1.0000 5318200 1580165612.80 151.5360 59.9974 32.0000 1.9935 1.9941 418.7103 418.8617 0.0227 -1.0000 -1.0000 5318263 1580165612.90 151.5360 59.9974 32.0000 1.9930 1.9936 418.8746 419.0255 0.0227 -1.0000 -1.0000 5318341 1580165613.00 151.5360 59.9974 32.0000 1.9917 1.9923 418.8125 418.9642 0.0227 -1.0000 -1.0000 5318466 1580165613.10 151.5360 59.9974 32.0000 1.9927 1.9933 418.8433 418.9945 0.0227 -1.0000 -1.0000 5318544 1580165613.20 151.5360 59.9974 32.0000 1.9935 1.9941 418.8303 418.9822 0.0227 -1.0000 -1.0000 5318591 1580165613.30 151.5636 59.9974 32.0000 1.9941 1.9946 418.6917 418.8435 0.0228 -1.0000 -1.0000 5318654 1580165613.40 151.5636 59.9974 32.0000 1.9932 1.9938 418.6646 418.8161 0.0227 -1.0000 -1.0000 5318732 1580165613.50 151.5636 59.9974 32.0000 1.9928 1.9934 418.6909 418.8427 0.0228 -1.0000 -1.0000 5319716 1580165613.60 151.5636 59.9974 32.0000 1.9927 1.9933 418.7819 418.9334 0.0227 -1.0000 -1.0000 5319779 1580165613.70 151.5636 59.9974 32.0000 1.9928 1.9934 418.8435 418.9958 0.0228 -1.0000 -1.0000 5319841 1580165613.80 151.5445 59.9974 32.0000 1.9921 1.9927 418.8428 418.9935 0.0226 -1.0000 -1.0000 5319919 1580165613.90 151.5423 59.9974 32.0000 1.9923 1.9929 418.7068 418.8585 0.0228 -1.0000 -1.0000 5319982 1580165614.00 151.5423 59.9974 32.0000 1.9925 1.9931 418.6774 418.8290 0.0227 -1.0000 -1.0000 5320044 1580165614.10 151.5423 59.9974 32.0000 1.9919 1.9925 418.8043 418.9562 0.0227 -1.0000 -1.0000 5320107 1580165614.20 151.5423 59.9974 32.0000 1.9920 1.9926 418.8400 418.9907 0.0225 -1.0000 -1.0000 5320169 1580165614.30 151.5423 59.9974 32.0000 1.9925 1.9931 418.7811 418.9336 0.0228 -1.0000 -1.0000 5320247 1580165614.40 151.5822 59.9974 32.0000 1.9928 1.9934 418.6505 418.8023 0.0227 -1.0000 -1.0000 5320310 1580165614.50 151.5822 59.9974 32.0000 1.9930 1.9935 418.7656 418.9181 0.0229 -1.0000 -1.0000 5320372 1580165614.60 151.5822 59.9974 32.0000 1.9924 1.9930 418.9607 419.1125 0.0227 -1.0000 -1.0000 5320435 1580165614.70 151.5822 59.9974 32.0000 1.9926 1.9932 418.7960 418.9474 0.0227 -1.0000 -1.0000 5320513 1580165614.80 151.5822 59.9974 32.0000 1.9925 1.9931 418.8017 418.9526 0.0226 -1.0000 -1.0000 5320576 1580165614.90 151.5033 59.9968 32.0000 1.9927 1.9933 418.6603 418.8118 0.0227 -1.0000 -1.0000 5320638 1580165615.00 151.5033 59.9968 32.0000 1.9926 1.9932 418.7520 418.9032 0.0227 -1.0000 -1.0000 5320716 1580165615.10 151.5033 59.9968 32.0000 1.9922 1.9928 418.8583 419.0097 0.0227 -1.0000 -1.0000 5320794 1580165615.20 151.5033 59.9968 32.0000 1.9918 1.9924 418.8590 419.0096 0.0226 -1.0000 -1.0000 5320857 1580165615.30 151.5033 59.9968 32.0000 1.9919 1.9925 418.7969 418.9485 0.0227 -1.0000 -1.0000 5320919 1580165615.40 151.4739 59.9968 32.0000 1.9928 1.9934 418.7249 418.8762 0.0227 -1.0000 -1.0000 5320982 1580165615.50 151.3943 59.9968 32.0000 1.9937 1.9943 418.6666 418.8178 0.0227 -1.0000 -1.0000 5321216 1580165615.60 151.3943 59.9968 32.0000 1.9925 1.9931 418.7775 418.9295 0.0228 -1.0000 -1.0000 5321279 1580165615.70 151.3943 59.9968 32.0000 1.9916 1.9922 418.8657 419.0168 0.0226 -1.0000 -1.0000 5321357 1580165615.80 151.3943 59.9968 32.0000 1.9918 1.9924 418.8867 419.0390 0.0228 -1.0000 -1.0000 5321419 1580165615.90 151.3943 59.9968 32.0000 1.9924 1.9930 418.7291 418.8819 0.0229 -1.0000 -1.0000 5321482 1580165616.00 151.4305 59.9968 32.0000 1.9925 1.9931 418.6473 418.7983 0.0225 -1.0000 -1.0000 5321716 1580165616.10 151.4305 59.9968 32.0000 1.9929 1.9935 418.6057 418.7575 0.0228 -1.0000 -1.0000 5321779 1580165616.20 151.4305 59.9968 32.0000 1.9925 1.9930 418.8034 418.9546 0.0226 -1.0000 -1.0000 5321841 1580165616.30 151.4305 59.9968 32.0000 1.9922 1.9928 418.8627 419.0136 0.0227 -1.0000 -1.0000 5321919 1580165616.40 151.4305 59.9968 32.0000 1.9916 1.9922 418.7607 418.9121 0.0227 -1.0000 -1.0000 5321982 1580165616.50 151.4305 59.9968 32.0000 1.9927 1.9933 418.7505 418.9022 0.0227 -1.0000 -1.0000 5322466 1580165616.60 151.4010 59.9968 32.0000 1.9928 1.9934 418.6678 418.8197 0.0228 -1.0000 -1.0000 5322544 1580165616.70 151.4010 59.9968 32.0000 1.9926 1.9932 418.7558 418.9083 0.0228 -1.0000 -1.0000 5322591 1580165616.80 151.4010 59.9968 32.0000 1.9918 1.9924 418.7570 418.9085 0.0227 -1.0000 -1.0000 5322669 1580165616.90 151.4010 59.9968 32.0000 1.9920 1.9926 418.8770 419.0290 0.0228 -1.0000 -1.0000 5322732 1580165617.00 151.4010 59.9968 32.0000 1.9924 1.9930 418.5687 418.7192 0.0225 -1.0000 -1.0000 5322794 1580165617.10 151.4540 59.9968 32.0000 1.9923 1.9929 418.7259 418.8769 0.0227 -1.0000 -1.0000 5322982 1580165617.20 151.4540 59.9968 32.0000 1.9918 1.9924 418.7992 418.9509 0.0228 -1.0000 -1.0000 5323044 1580165617.30 151.4540 59.9968 32.0000 1.9916 1.9922 418.8168 418.9687 0.0227 -1.0000 -1.0000 5323107 1580165617.40 151.4540 59.9968 32.0000 1.9923 1.9929 418.7559 418.9061 0.0226 -1.0000 -1.0000 5323185 1580165617.50 151.4540 59.9968 32.0000 1.9926 1.9931 418.5857 418.7373 0.0226 -1.0000 -1.0000 5323263 1580165617.60 151.5057 59.9968 32.0000 1.9926 1.9932 418.6145 418.7648 0.0225 -1.0000 -1.0000 5323326 1580165617.70 151.5349 59.9968 32.0000 1.9924 1.9930 418.8660 419.0165 0.0226 -1.0000 -1.0000 5323404 1580165617.80 151.5349 59.9968 32.0000 1.9920 1.9926 418.9042 419.0557 0.0227 -1.0000 -1.0000 5323466 1580165617.90 151.5349 59.9968 32.0000 1.9922 1.9928 418.8285 418.9810 0.0229 -1.0000 -1.0000 5323529 1580165618.00 151.5349 59.9968 32.0000 1.9928 1.9934 418.6945 418.8453 0.0227 -1.0000 -1.0000 5323607 1580165618.10 151.5349 59.9968 32.0000 1.9935 1.9941 418.6862 418.8379 0.0227 -1.0000 -1.0000 5323670 1580165618.20 151.5086 59.9968 32.0000 1.9916 1.9922 418.8376 418.9892 0.0227 -1.0000 -1.0000 5323732 1580165618.30 151.5086 59.9968 32.0000 1.9919 1.9925 418.8548 419.0068 0.0228 -1.0000 -1.0000 5323794 1580165618.40 151.5086 59.9968 32.0000 1.9927 1.9933 418.7151 418.8662 0.0227 -1.0000 -1.0000 5323857 1580165618.50 151.5086 59.9968 32.0000 1.9924 1.9930 418.6074 418.7587 0.0227 -1.0000 -1.0000 5323919 1580165618.60 151.5086 59.9968 32.0000 1.9919 1.9925 418.7691 418.9210 0.0228 -1.0000 -1.0000 5323997 1580165618.70 151.5370 59.9968 32.0000 1.9916 1.9922 418.8755 419.0267 0.0227 -1.0000 -1.0000 5324060 1580165618.80 151.5451 59.9968 32.0000 1.9918 1.9924 418.9078 419.0595 0.0227 -1.0000 -1.0000 5324122 1580165618.90 151.5451 59.9968 32.0000 1.9919 1.9925 418.7591 418.9106 0.0227 -1.0000 -1.0000 5324200 1580165619.00 151.5451 59.9968 32.0000 1.9930 1.9936 418.7123 418.8644 0.0227 -1.0000 -1.0000 5324263 1580165619.10 151.5451 59.9968 32.0000 1.9930 1.9936 418.6122 418.7635 0.0227 -1.0000 -1.0000 5324966 1580165619.20 151.5451 59.9968 32.0000 1.9925 1.9931 418.6080 418.7591 0.0227 -1.0000 -1.0000 5325029 1580165619.30 151.4974 59.9968 32.0000 1.9925 1.9931 418.8751 419.0268 0.0228 -1.0000 -1.0000 5325107 1580165619.40 151.4974 59.9968 32.0000 1.9921 1.9927 418.7634 418.9149 0.0226 -1.0000 -1.0000 5325169 1580165619.50 151.4974 59.9968 32.0000 1.9927 1.9933 418.7012 418.8528 0.0227 -1.0000 -1.0000 5325232 1580165619.60 151.4974 59.9968 32.0000 1.9927 1.9933 418.6509 418.8022 0.0227 -1.0000 -1.0000 5325294 1580165619.70 151.4974 59.9968 32.0000 1.9924 1.9930 418.7425 418.8938 0.0226 -1.0000 -1.0000 5325373 1580165619.80 151.4645 59.9981 32.0000 1.9929 1.9935 418.8830 419.0330 0.0225 -1.0000 -1.0000 5325435 1580165619.90 151.4645 59.9981 32.0000 1.9919 1.9925 418.9063 419.0572 0.0226 -1.0000 -1.0000 5325497 1580165620.00 151.4645 59.9981 32.0000 1.9922 1.9928 418.7146 418.8663 0.0228 -1.0000 -1.0000 5325576 1580165620.10 151.4645 59.9981 32.0000 1.9924 1.9930 418.6187 418.7696 0.0226 -1.0000 -1.0000 5325732 1580165620.20 151.4645 59.9981 32.0000 1.9922 1.9928 418.6736 418.8246 0.0226 -1.0000 -1.0000 5325810 1580165620.30 151.4645 59.9981 32.0000 1.9930 1.9936 418.7975 418.9486 0.0227 -1.0000 -1.0000 5325873 1580165620.40 151.4661 59.9981 32.0000 1.9929 1.9935 418.8178 418.9695 0.0228 -1.0000 -1.0000 5325935 1580165620.50 151.4729 59.9981 32.0000 1.9929 1.9935 418.7501 418.9016 0.0227 -1.0000 -1.0000 5325997 1580165620.60 151.4729 59.9981 32.0000 1.9937 1.9943 418.7546 418.9065 0.0228 -1.0000 -1.0000 5326076 1580165620.70 151.4729 59.9981 32.0000 1.9933 1.9939 418.6526 418.8038 0.0226 -1.0000 -1.0000 5326200 1580165620.80 151.4729 59.9981 32.0000 1.9923 1.9928 418.8081 418.9595 0.0227 -1.0000 -1.0000 5326263 1580165620.90 151.4729 59.9981 32.0000 1.9921 1.9927 418.8832 419.0351 0.0228 -1.0000 -1.0000 5326341 1580165621.00 151.4721 59.9981 32.0000 1.9921 1.9927 418.8717 419.0235 0.0228 -1.0000 -1.0000 5326404 1580165621.10 151.4721 59.9981 32.0000 1.9930 1.9936 418.8020 418.9542 0.0228 -1.0000 -1.0000 5326466 1580165621.20 151.4721 59.9981 32.0000 1.9936 1.9942 418.6375 418.7884 0.0225 -1.0000 -1.0000 5326700 1580165621.30 151.4721 59.9981 32.0000 1.9930 1.9936 418.6522 418.8035 0.0227 -1.0000 -1.0000 5326763 1580165621.40 151.4721 59.9981 32.0000 1.9929 1.9935 418.7028 418.8547 0.0227 -1.0000 -1.0000 5326841 1580165621.50 151.4524 59.9981 32.0000 1.9923 1.9929 418.8135 418.9648 0.0227 -1.0000 -1.0000 5326904 1580165621.60 151.4373 59.9981 32.0000 1.9927 1.9933 418.7181 418.8684 0.0225 -1.0000 -1.0000 5326966 1580165621.70 151.4373 59.9981 32.0000 1.9932 1.9938 418.6532 418.8053 0.0228 -1.0000 -1.0000 5327216 1580165621.80 151.4373 59.9981 32.0000 1.9928 1.9934 418.6132 418.7641 0.0226 -1.0000 -1.0000 5327279 1580165621.90 151.4373 59.9981 32.0000 1.9929 1.9935 418.7678 418.9200 0.0228 -1.0000 -1.0000 5327341 1580165622.00 151.4373 59.9981 32.0000 1.9917 1.9922 418.8921 419.0431 0.0226 -1.0000 -1.0000 5327419 1580165622.10 151.5399 59.9981 32.0000 1.9929 1.9935 418.8385 418.9898 0.0227 -1.0000 -1.0000 5327466 1580165622.20 151.5399 59.9981 32.0000 1.9926 1.9932 418.7857 418.9375 0.0227 -1.0000 -1.0000 5327700 1580165622.30 151.5399 59.9981 32.0000 1.9932 1.9938 418.6684 418.8193 0.0226 -1.0000 -1.0000 5327779 1580165622.40 151.5399 59.9981 32.0000 1.9931 1.9937 418.6404 418.7916 0.0227 -1.0000 -1.0000 5327826 1580165622.50 151.5399 59.9981 32.0000 1.9927 1.9933 418.7746 418.9262 0.0227 -1.0000 -1.0000 5327904 1580165622.60 151.4885 59.9981 32.0000 1.9922 1.9928 418.7552 418.9071 0.0228 -1.0000 -1.0000 5327966 1580165622.70 151.4581 59.9981 32.0000 1.9932 1.9938 418.7434 418.8951 0.0227 -1.0000 -1.0000 5328466 1580165622.80 151.4581 59.9981 32.0000 1.9929 1.9935 418.6849 418.8364 0.0227 -1.0000 -1.0000 5328529 1580165622.90 151.4581 59.9981 32.0000 1.9925 1.9931 418.5866 418.7384 0.0228 -1.0000 -1.0000 5328607 1580165623.00 151.4581 59.9981 32.0000 1.9914 1.9920 418.8164 418.9679 0.0227 -1.0000 -1.0000 5328669 1580165623.10 151.4581 59.9981 32.0000 1.9914 1.9920 418.8382 418.9899 0.0228 -1.0000 -1.0000 5328732 1580165623.20 151.5301 59.9981 32.0000 1.9926 1.9932 418.8048 418.9571 0.0228 -1.0000 -1.0000 5328982 1580165623.30 151.5301 59.9981 32.0000 1.9927 1.9933 418.6841 418.8353 0.0226 -1.0000 -1.0000 5329044 1580165623.40 151.5301 59.9981 32.0000 1.9923 1.9929 418.6502 418.8021 0.0228 -1.0000 -1.0000 5329122 1580165623.50 151.5301 59.9981 32.0000 1.9921 1.9927 418.7305 418.8822 0.0227 -1.0000 -1.0000 5329185 1580165623.60 151.5301 59.9981 32.0000 1.9919 1.9925 418.7529 418.9036 0.0226 -1.0000 -1.0000 5329247 1580165623.70 151.5005 59.9981 32.0000 1.9919 1.9925 418.7880 418.9403 0.0228 -1.0000 -1.0000 5329497 1580165623.80 151.5005 59.9981 32.0000 1.9920 1.9926 418.5956 418.7467 0.0226 -1.0000 -1.0000 5329560 1580165623.90 151.5005 59.9981 32.0000 1.9921 1.9927 418.6733 418.8252 0.0228 -1.0000 -1.0000 5329622 1580165624.00 151.5005 59.9981 32.0000 1.9921 1.9927 418.7343 418.8847 0.0225 -1.0000 -1.0000 5329685 1580165624.10 151.5005 59.9981 32.0000 1.9919 1.9925 418.7519 418.9035 0.0228 -1.0000 -1.0000 5329747 1580165624.20 151.4745 59.9981 32.0000 1.9924 1.9930 418.7502 418.9025 0.0228 -1.0000 -1.0000 5329982 1580165624.30 151.4068 59.9981 32.0000 1.9922 1.9927 418.6686 418.8208 0.0228 -1.0000 -1.0000 5330044 1580165624.40 151.4068 59.9981 32.0000 1.9924 1.9930 418.6351 418.7867 0.0227 -1.0000 -1.0000 5330107 1580165624.50 151.4068 59.9981 32.0000 1.9922 1.9928 418.7495 418.9014 0.0228 -1.0000 -1.0000 5330170 1580165624.60 151.4068 59.9981 32.0000 1.9908 1.9914 418.8860 419.0377 0.0227 -1.0000 -1.0000 5330247 1580165624.70 151.4068 59.9981 32.0000 1.9915 1.9921 418.8343 418.9862 0.0227 -1.0000 -1.0000 5330466 1580165624.80 151.4751 59.9988 32.0000 1.9923 1.9929 418.7676 418.9203 0.0230 -1.0000 -1.0000 5330529 1580165624.90 151.4751 59.9988 32.0000 1.9928 1.9934 418.6867 418.8388 0.0228 -1.0000 -1.0000 5330591 1580165625.00 151.4751 59.9988 32.0000 1.9921 1.9927 418.8725 419.0252 0.0229 -1.0000 -1.0000 5330654 1580165625.10 151.4751 59.9988 32.0000 1.9921 1.9927 418.9045 419.0565 0.0227 -1.0000 -1.0000 5330732 1580165625.20 151.4751 59.9988 32.0000 1.9931 1.9937 418.7450 418.8964 0.0228 -1.0000 -1.0000 5330794 1580165625.30 151.4770 59.9988 32.0000 1.9931 1.9937 418.6105 418.7636 0.0229 -1.0000 -1.0000 5330857 1580165625.40 151.4784 59.9988 32.0000 1.9927 1.9933 418.7006 418.8524 0.0228 -1.0000 -1.0000 5330935 1580165625.50 151.4784 59.9988 32.0000 1.9925 1.9931 418.8205 418.9723 0.0227 -1.0000 -1.0000 5330997 1580165625.60 151.4784 59.9988 32.0000 1.9928 1.9934 418.8355 418.9876 0.0228 -1.0000 -1.0000 5331044 1580165625.70 151.4784 59.9988 32.0000 1.9932 1.9938 418.8449 418.9962 0.0227 -1.0000 -1.0000 5331966 1580165625.80 151.4784 59.9988 32.0000 1.9931 1.9937 418.7563 418.9090 0.0229 -1.0000 -1.0000 5332013 1580165625.90 151.5177 59.9988 32.0000 1.9938 1.9944 418.7241 418.8759 0.0228 -1.0000 -1.0000 5332091 1580165626.00 151.5177 59.9988 32.0000 1.9935 1.9941 418.7880 418.9397 0.0227 -1.0000 -1.0000 5332154 1580165626.10 151.5177 59.9988 32.0000 1.9926 1.9932 418.8814 419.0322 0.0226 -1.0000 -1.0000 5332216 1580165626.20 151.5177 59.9988 32.0000 1.9931 1.9937 418.9134 419.0648 0.0228 -1.0000 -1.0000 5332279 1580165626.30 151.5177 59.9988 32.0000 1.9930 1.9936 418.7967 418.9494 0.0229 -1.0000 -1.0000 5332357 1580165626.40 151.5360 59.9988 32.0000 1.9931 1.9937 418.6629 418.8143 0.0227 -1.0000 -1.0000 5332419 1580165626.50 151.5360 59.9988 32.0000 1.9931 1.9937 418.7424 418.8943 0.0228 -1.0000 -1.0000 5332482 1580165626.60 151.5360 59.9988 32.0000 1.9921 1.9927 418.7379 418.8897 0.0228 -1.0000 -1.0000 5332560 1580165626.70 151.5360 59.9988 32.0000 1.9916 1.9922 418.8000 418.9508 0.0226 -1.0000 -1.0000 5332622 1580165626.80 151.5360 59.9988 32.0000 1.9928 1.9934 418.8909 419.0422 0.0227 -1.0000 -1.0000 5332685 1580165626.90 151.5360 59.9988 32.0000 1.9929 1.9935 418.7622 418.9136 0.0227 -1.0000 -1.0000 5332763 1580165627.00 151.5277 59.9988 32.0000 1.9935 1.9941 418.7125 418.8652 0.0229 -1.0000 -1.0000 5332826 1580165627.10 151.5277 59.9988 32.0000 1.9938 1.9944 418.7646 418.9169 0.0227 -1.0000 -1.0000 5332904 1580165627.20 151.5277 59.9988 32.0000 1.9921 1.9927 418.8859 419.0372 0.0227 -1.0000 -1.0000 5332966 1580165627.30 151.5277 59.9988 32.0000 1.9917 1.9923 418.8387 418.9900 0.0227 -1.0000 -1.0000 5333029 1580165627.40 151.5277 59.9988 32.0000 1.9921 1.9927 418.9149 419.0673 0.0229 -1.0000 -1.0000 5333091 1580165627.50 151.5277 59.9988 32.0000 1.9931 1.9937 418.7381 418.8905 0.0228 -1.0000 -1.0000 5333154 1580165627.60 151.5277 59.9988 32.0000 1.9921 1.9927 418.5989 418.7507 0.0227 -1.0000 -1.0000 5333216 1580165627.70 151.5277 59.9988 32.0000 1.9924 1.9930 418.7152 418.8668 0.0227 -1.0000 -1.0000 5333294 1580165627.80 151.5277 59.9988 32.0000 1.9932 1.9938 418.8452 418.9971 0.0228 -1.0000 -1.0000 5333732 1580165627.90 151.5277 59.9988 32.0000 1.9929 1.9935 418.9097 419.0620 0.0228 -1.0000 -1.0000 5333794 1580165628.00 151.5277 59.9988 32.0000 1.9924 1.9930 418.7525 418.9046 0.0228 -1.0000 -1.0000 5333873 1580165628.10 151.5225 59.9988 32.0000 1.9927 1.9933 418.7268 418.8794 0.0229 -1.0000 -1.0000 5333935 1580165628.20 151.4663 59.9988 32.0000 1.9933 1.9939 418.6402 418.7917 0.0227 -1.0000 -1.0000 5333997 1580165628.30 151.4663 59.9988 32.0000 1.9917 1.9923 418.9002 419.0521 0.0228 -1.0000 -1.0000 5334247 1580165628.40 151.4663 59.9988 32.0000 1.9915 1.9921 418.8494 419.0011 0.0227 -1.0000 -1.0000 5334310 1580165628.50 151.4663 59.9988 32.0000 1.9916 1.9922 418.8209 418.9728 0.0227 -1.0000 -1.0000 5334372 1580165628.60 151.4663 59.9988 32.0000 1.9929 1.9935 418.6957 418.8474 0.0228 -1.0000 -1.0000 5334435 1580165628.70 151.4785 59.9988 32.0000 1.9930 1.9936 418.5943 418.7461 0.0227 -1.0000 -1.0000 5334497 1580165628.80 151.4842 59.9988 32.0000 1.9925 1.9931 418.6548 418.8074 0.0228 -1.0000 -1.0000 5334560 1580165628.90 151.4842 59.9988 32.0000 1.9924 1.9930 418.8770 419.0287 0.0228 -1.0000 -1.0000 5334950 1580165629.00 151.4842 59.9988 32.0000 1.9913 1.9919 418.9170 419.0691 0.0228 -1.0000 -1.0000 5335013 1580165629.10 151.4842 59.9988 32.0000 1.9916 1.9922 418.7994 418.9508 0.0227 -1.0000 -1.0000 5335091 1580165629.20 151.4842 59.9988 32.0000 1.9924 1.9930 418.7559 418.9078 0.0228 -1.0000 -1.0000 5335154 1580165629.30 151.4554 59.9988 32.0000 1.9922 1.9928 418.6049 418.7571 0.0228 -1.0000 -1.0000 5335216 1580165629.40 151.4554 59.9988 32.0000 1.9924 1.9930 418.8170 418.9683 0.0227 -1.0000 -1.0000 5335294 1580165629.50 151.4554 59.9988 32.0000 1.9923 1.9929 418.8647 419.0166 0.0228 -1.0000 -1.0000 5335357 1580165629.60 151.4554 59.9988 32.0000 1.9921 1.9927 418.8064 418.9573 0.0226 -1.0000 -1.0000 5335419 1580165629.70 151.4554 59.9988 32.0000 1.9929 1.9935 418.6371 418.7892 0.0228 -1.0000 -1.0000 5335482 1580165629.80 151.4597 59.9989 32.0000 1.9930 1.9936 418.6965 418.8485 0.0228 -1.0000 -1.0000 5335544 1580165629.90 151.4775 59.9993 32.0000 1.9925 1.9931 418.7504 418.9023 0.0227 -1.0000 -1.0000 5335607 1580165630.00 151.4775 59.9993 32.0000 1.9929 1.9935 418.8651 419.0175 0.0228 -1.0000 -1.0000 5335685 1580165630.10 151.4775 59.9993 32.0000 1.9930 1.9936 418.8626 419.0144 0.0228 -1.0000 -1.0000 5335747 1580165630.20 151.4775 59.9993 32.0000 1.9939 1.9945 418.8087 418.9602 0.0226 -1.0000 -1.0000 5335810 1580165630.30 151.4775 59.9993 32.0000 1.9936 1.9942 418.7134 418.8644 0.0227 -1.0000 -1.0000 5335888 1580165630.40 151.4775 59.9993 32.0000 1.9933 1.9939 418.6651 418.8163 0.0226 -1.0000 -1.0000 5336013 1580165630.50 151.4775 59.9993 32.0000 1.9928 1.9934 418.7761 418.9279 0.0228 -1.0000 -1.0000 5336076 1580165630.60 151.4772 59.9993 32.0000 1.9928 1.9934 418.8790 419.0305 0.0228 -1.0000 -1.0000 5336154 1580165630.70 151.4772 59.9993 32.0000 1.9936 1.9942 418.7260 418.8785 0.0228 -1.0000 -1.0000 5336247 1580165630.80 151.4772 59.9993 32.0000 1.9934 1.9940 418.6472 418.7985 0.0227 -1.0000 -1.0000 5336310 1580165630.90 151.4772 59.9993 32.0000 1.9928 1.9934 418.8242 418.9761 0.0227 -1.0000 -1.0000 5336544 1580165631.00 151.4772 59.9993 32.0000 1.9916 1.9922 418.9373 419.0878 0.0226 -1.0000 -1.0000 5336607 1580165631.10 151.5014 59.9993 32.0000 1.9922 1.9928 418.8547 419.0068 0.0229 -1.0000 -1.0000 5336685 1580165631.20 151.5304 59.9993 32.0000 1.9928 1.9933 418.8035 418.9559 0.0228 -1.0000 -1.0000 5336747 1580165631.30 151.5304 59.9993 32.0000 1.9930 1.9936 418.6843 418.8355 0.0227 -1.0000 -1.0000 5336810 1580165631.40 151.5304 59.9993 32.0000 1.9935 1.9941 418.7117 418.8636 0.0227 -1.0000 -1.0000 5336888 1580165631.50 151.5304 59.9993 32.0000 1.9929 1.9935 418.7001 418.8519 0.0228 -1.0000 -1.0000 5336982 1580165631.60 151.5304 59.9993 32.0000 1.9918 1.9924 418.8416 418.9933 0.0227 -1.0000 -1.0000 5337044 1580165631.70 151.5177 59.9993 32.0000 1.9935 1.9941 418.8257 418.9773 0.0228 -1.0000 -1.0000 5337107 1580165631.80 151.5177 59.9993 32.0000 1.9935 1.9941 418.7424 418.8948 0.0228 -1.0000 -1.0000 5337169 1580165631.90 151.5177 59.9993 32.0000 1.9926 1.9932 418.6606 418.8120 0.0227 -1.0000 -1.0000 5337232 1580165632.00 151.5177 59.9993 32.0000 1.9924 1.9930 418.7107 418.8623 0.0227 -1.0000 -1.0000 5337966 1580165632.10 151.5177 59.9993 32.0000 1.9917 1.9923 418.8620 419.0137 0.0227 -1.0000 -1.0000 5338060 1580165632.20 151.5559 59.9993 32.0000 1.9922 1.9928 418.8399 418.9910 0.0226 -1.0000 -1.0000 5338123 1580165632.30 151.5762 59.9993 32.0000 1.9925 1.9931 418.8289 418.9799 0.0227 -1.0000 -1.0000 5338200 1580165632.40 151.5762 59.9993 32.0000 1.9933 1.9939 418.7298 418.8823 0.0229 -1.0000 -1.0000 5338263 1580165632.50 151.5762 59.9993 32.0000 1.9928 1.9934 418.8878 419.0384 0.0225 -1.0000 -1.0000 5338326 1580165632.60 151.5762 59.9993 32.0000 1.9918 1.9924 418.8471 418.9980 0.0227 -1.0000 -1.0000 5338404 1580165632.70 151.5762 59.9993 32.0000 1.9924 1.9930 418.8728 419.0252 0.0228 -1.0000 -1.0000 5338466 1580165632.80 151.5554 59.9993 32.0000 1.9930 1.9936 418.7663 418.9179 0.0227 -1.0000 -1.0000 5338529 1580165632.90 151.5554 59.9993 32.0000 1.9927 1.9933 418.6800 418.8317 0.0227 -1.0000 -1.0000 5338591 1580165633.00 151.5554 59.9993 32.0000 1.9926 1.9932 418.7433 418.8954 0.0228 -1.0000 -1.0000 5339357 1580165633.10 151.5554 59.9993 32.0000 1.9919 1.9925 418.8560 419.0079 0.0228 -1.0000 -1.0000 5339435 1580165633.20 151.5554 59.9993 32.0000 1.9922 1.9928 418.8757 419.0276 0.0227 -1.0000 -1.0000 5339497 1580165633.30 151.5272 59.9993 32.0000 1.9925 1.9931 418.9176 419.0688 0.0227 -1.0000 -1.0000 5339560 1580165633.40 151.5237 59.9993 32.0000 1.9933 1.9939 418.6392 418.7907 0.0227 -1.0000 -1.0000 5339638 1580165633.50 151.5237 59.9993 32.0000 1.9931 1.9937 418.7042 418.8565 0.0228 -1.0000 -1.0000 5339700 1580165633.60 151.5237 59.9993 32.0000 1.9917 1.9923 418.8784 419.0305 0.0228 -1.0000 -1.0000 5339763 1580165633.70 151.5237 59.9993 32.0000 1.9919 1.9925 418.8472 418.9992 0.0227 -1.0000 -1.0000 5339826 1580165633.80 151.5237 59.9993 32.0000 1.9921 1.9927 418.8225 418.9736 0.0226 -1.0000 -1.0000 5339888 1580165633.90 151.4582 59.9993 32.0000 1.9921 1.9926 418.6816 418.8337 0.0228 -1.0000 -1.0000 5339966 1580165634.00 151.4582 59.9993 32.0000 1.9918 1.9924 418.7306 418.8817 0.0227 -1.0000 -1.0000 5340263 1580165634.10 151.4582 59.9993 32.0000 1.9920 1.9926 418.7846 418.9367 0.0228 -1.0000 -1.0000 5340326 1580165634.20 151.4582 59.9993 32.0000 1.9921 1.9927 418.8759 419.0280 0.0228 -1.0000 -1.0000 5340388 1580165634.30 151.4582 59.9993 32.0000 1.9929 1.9935 418.7428 418.8941 0.0227 -1.0000 -1.0000 5340497 1580165634.40 151.4389 60.0001 32.0000 1.9935 1.9941 418.6595 418.8116 0.0228 -1.0000 -1.0000 5340560 1580165634.50 151.4389 60.0001 32.0000 1.9929 1.9934 418.6584 418.8092 0.0225 -1.0000 -1.0000 5340622 1580165634.60 151.4389 60.0001 32.0000 1.9926 1.9932 418.6964 418.8474 0.0227 -1.0000 -1.0000 5340700 1580165634.70 151.4389 60.0001 32.0000 1.9919 1.9925 418.8625 419.0146 0.0227 -1.0000 -1.0000 5340763 1580165634.80 151.4389 60.0001 32.0000 1.9926 1.9932 418.9195 419.0717 0.0228 -1.0000 -1.0000 5340826 1580165634.90 151.4389 60.0001 32.0000 1.9927 1.9933 418.9262 419.0787 0.0228 -1.0000 -1.0000 5340888 1580165635.00 151.4389 60.0001 32.0000 1.9926 1.9932 418.7917 418.9443 0.0229 -1.0000 -1.0000 5340950 1580165635.10 151.4389 60.0001 32.0000 1.9919 1.9925 418.8483 419.0003 0.0227 -1.0000 -1.0000 5341029 1580165635.20 151.4389 60.0001 32.0000 1.9922 1.9928 418.8392 418.9917 0.0228 -1.0000 -1.0000 5341091 1580165635.30 151.4389 60.0001 32.0000 1.9923 1.9929 418.8486 419.0003 0.0228 -1.0000 -1.0000 5341154 1580165635.40 151.4389 60.0001 32.0000 1.9928 1.9934 418.6916 418.8446 0.0229 -1.0000 -1.0000 5341232 1580165635.50 151.4389 60.0001 32.0000 1.9929 1.9935 418.6720 418.8240 0.0228 -1.0000 -1.0000 5341294 1580165635.60 151.5741 60.0001 32.0000 1.9925 1.9931 418.8448 418.9963 0.0227 -1.0000 -1.0000 5341638 1580165635.70 151.5741 60.0001 32.0000 1.9918 1.9924 418.9508 419.1022 0.0227 -1.0000 -1.0000 5341716 1580165635.80 151.5741 60.0001 32.0000 1.9919 1.9925 418.8494 418.9998 0.0226 -1.0000 -1.0000 5341779 1580165635.90 151.5741 60.0001 32.0000 1.9928 1.9934 418.7106 418.8621 0.0227 -1.0000 -1.0000 5341841 1580165636.00 151.5741 60.0001 32.0000 1.9929 1.9935 418.5860 418.7368 0.0226 -1.0000 -1.0000 5341919 1580165636.10 151.5741 60.0001 32.0000 1.9929 1.9935 418.6159 418.7674 0.0227 -1.0000 -1.0000 5341966 1580165636.20 151.5741 60.0001 32.0000 1.9921 1.9927 418.8957 419.0476 0.0228 -1.0000 -1.0000 5342044 1580165636.30 151.5741 60.0001 32.0000 1.9922 1.9928 418.8780 419.0297 0.0227 -1.0000 -1.0000 5342107 1580165636.40 151.5741 60.0001 32.0000 1.9924 1.9930 418.7722 418.9235 0.0227 -1.0000 -1.0000 5342170 1580165636.50 151.5741 60.0001 32.0000 1.9937 1.9943 418.7311 418.8822 0.0226 -1.0000 -1.0000 5342232 1580165636.60 151.5741 60.0001 32.0000 1.9933 1.9939 418.6497 418.8011 0.0227 -1.0000 -1.0000 5342310 1580165636.70 151.5741 60.0001 32.0000 1.9928 1.9934 418.7138 418.8645 0.0226 -1.0000 -1.0000 5342372 1580165636.80 151.4924 60.0001 32.0000 1.9923 1.9929 418.8043 418.9558 0.0228 -1.0000 -1.0000 5342435 1580165636.90 151.4924 60.0001 32.0000 1.9927 1.9933 418.8546 419.0065 0.0227 -1.0000 -1.0000 5342513 1580165637.00 151.4924 60.0001 32.0000 1.9929 1.9934 418.7639 418.9144 0.0226 -1.0000 -1.0000 5342576 1580165637.10 151.4924 60.0001 32.0000 1.9925 1.9931 418.7119 418.8635 0.0228 -1.0000 -1.0000 5342747 1580165637.20 151.4924 60.0001 32.0000 1.9929 1.9935 418.5756 418.7273 0.0228 -1.0000 -1.0000 5342794 1580165637.30 151.4924 60.0001 32.0000 1.9923 1.9929 418.8421 418.9943 0.0227 -1.0000 -1.0000 5342872 1580165637.40 151.4924 60.0001 32.0000 1.9921 1.9926 418.8796 419.0309 0.0227 -1.0000 -1.0000 5342935 1580165637.50 151.4924 60.0001 32.0000 1.9916 1.9922 418.8008 418.9530 0.0228 -1.0000 -1.0000 5342997 1580165637.60 151.4924 60.0001 32.0000 1.9923 1.9929 418.5847 418.7374 0.0228 -1.0000 -1.0000 5343185 1580165637.70 151.4924 60.0001 32.0000 1.9923 1.9928 418.6124 418.7636 0.0227 -1.0000 -1.0000 5343247 1580165637.80 151.4924 60.0001 32.0000 1.9924 1.9930 418.6334 418.7849 0.0227 -1.0000 -1.0000 5343310 1580165637.90 151.5421 60.0001 32.0000 1.9918 1.9924 418.8192 418.9707 0.0227 -1.0000 -1.0000 5343373 1580165638.00 151.5421 60.0001 32.0000 1.9906 1.9911 418.8450 418.9969 0.0228 -1.0000 -1.0000 5343450 1580165638.10 151.5421 60.0001 32.0000 1.9930 1.9936 418.6849 418.8363 0.0227 -1.0000 -1.0000 5343747 1580165638.20 151.5421 60.0001 32.0000 1.9930 1.9936 418.6531 418.8044 0.0227 -1.0000 -1.0000 5343810 1580165638.30 151.5421 60.0001 32.0000 1.9926 1.9932 418.5931 418.7445 0.0227 -1.0000 -1.0000 5343888 1580165638.40 151.5343 60.0001 32.0000 1.9925 1.9930 418.7835 418.9346 0.0226 -1.0000 -1.0000 5343950 1580165638.50 151.5243 60.0001 32.0000 1.9920 1.9926 418.8467 418.9981 0.0226 -1.0000 -1.0000 5344013 1580165638.60 151.5243 60.0001 32.0000 1.9921 1.9927 418.8574 419.0078 0.0225 -1.0000 -1.0000 5344091 1580165638.70 151.5243 60.0001 32.0000 1.9925 1.9931 418.7119 418.8634 0.0227 -1.0000 -1.0000 5344216 1580165638.80 151.5243 60.0001 32.0000 1.9926 1.9932 418.6266 418.7781 0.0227 -1.0000 -1.0000 5344279 1580165638.90 151.5243 60.0001 32.0000 1.9928 1.9934 418.6561 418.8072 0.0226 -1.0000 -1.0000 5344341 1580165639.00 151.4924 60.0001 32.0000 1.9919 1.9925 418.8065 418.9585 0.0228 -1.0000 -1.0000 5344419 1580165639.10 151.4924 60.0001 32.0000 1.9924 1.9930 418.7940 418.9456 0.0228 -1.0000 -1.0000 5344482 1580165639.20 151.4924 60.0001 32.0000 1.9923 1.9929 418.8114 418.9629 0.0226 -1.0000 -1.0000 5345263 1580165639.30 151.4924 60.0001 32.0000 1.9929 1.9935 418.7101 418.8608 0.0226 -1.0000 -1.0000 5345326 1580165639.40 151.4924 60.0001 32.0000 1.9935 1.9941 418.6651 418.8169 0.0227 -1.0000 -1.0000 5345404 1580165639.50 151.4798 60.0001 32.0000 1.9926 1.9932 418.7434 418.8949 0.0227 -1.0000 -1.0000 5345466 1580165639.60 151.4474 60.0001 32.0000 1.9919 1.9925 418.8800 419.0326 0.0229 -1.0000 -1.0000 5345529 1580165639.70 151.4474 60.0001 32.0000 1.9914 1.9920 418.8180 418.9700 0.0228 -1.0000 -1.0000 5345732 1580165639.80 151.4474 60.0001 32.0000 1.9933 1.9939 418.7446 418.8963 0.0227 -1.0000 -1.0000 5345810 1580165639.90 151.4474 60.0001 32.0000 1.9932 1.9938 418.5907 418.7410 0.0226 -1.0000 -1.0000 5345873 1580165640.00 151.4474 60.0001 32.0000 1.9922 1.9928 418.6494 418.8008 0.0227 -1.0000 -1.0000 5345935 1580165640.10 151.4890 59.9990 32.0000 1.9925 1.9931 418.7970 418.9484 0.0227 -1.0000 -1.0000 5345997 1580165640.20 151.4890 59.9990 32.0000 1.9916 1.9922 418.8040 418.9559 0.0228 -1.0000 -1.0000 5346076 1580165640.30 151.4890 59.9990 32.0000 1.9926 1.9932 418.6615 418.8138 0.0228 -1.0000 -1.0000 5346138 1580165640.40 151.4890 59.9990 32.0000 1.9933 1.9939 418.7181 418.8700 0.0228 -1.0000 -1.0000 5346200 1580165640.50 151.4890 59.9990 32.0000 1.9928 1.9934 418.7658 418.9163 0.0226 -1.0000 -1.0000 5346263 1580165640.60 151.4627 59.9990 32.0000 1.9924 1.9930 418.7653 418.9175 0.0228 -1.0000 -1.0000 5346341 1580165640.70 151.4279 59.9990 32.0000 1.9925 1.9931 418.8199 418.9716 0.0228 -1.0000 -1.0000 5346466 1580165640.80 151.4279 59.9990 32.0000 1.9928 1.9934 418.8138 418.9655 0.0227 -1.0000 -1.0000 5346529 1580165640.90 151.4279 59.9990 32.0000 1.9936 1.9942 418.7164 418.8676 0.0227 -1.0000 -1.0000 5346591 1580165641.00 151.4279 59.9990 32.0000 1.9926 1.9932 418.6466 418.7981 0.0227 -1.0000 -1.0000 5346669 1580165641.10 151.4279 59.9990 32.0000 1.9922 1.9928 418.7702 418.9223 0.0228 -1.0000 -1.0000 5346732 1580165641.20 151.4904 59.9990 32.0000 1.9915 1.9921 418.8297 418.9816 0.0227 -1.0000 -1.0000 5346966 1580165641.30 151.4904 59.9990 32.0000 1.9920 1.9926 418.8359 418.9871 0.0226 -1.0000 -1.0000 5347029 1580165641.40 151.4904 59.9990 32.0000 1.9927 1.9933 418.7883 418.9400 0.0228 -1.0000 -1.0000 5347107 1580165641.50 151.4904 59.9990 32.0000 1.9927 1.9933 418.6495 418.8018 0.0227 -1.0000 -1.0000 5347169 1580165641.60 151.4904 59.9990 32.0000 1.9926 1.9931 418.7660 418.9171 0.0226 -1.0000 -1.0000 5347232 1580165641.70 151.5212 59.9990 32.0000 1.9923 1.9929 418.7808 418.9326 0.0227 -1.0000 -1.0000 5347466 1580165641.80 151.5270 59.9990 32.0000 1.9927 1.9933 418.8631 419.0146 0.0228 -1.0000 -1.0000 5347529 1580165641.90 151.5270 59.9990 32.0000 1.9929 1.9935 418.7518 418.9035 0.0227 -1.0000 -1.0000 5347591 1580165642.00 151.5270 59.9990 32.0000 1.9929 1.9935 418.6739 418.8253 0.0227 -1.0000 -1.0000 5347654 1580165642.10 151.5270 59.9990 32.0000 1.9924 1.9930 418.6746 418.8256 0.0226 -1.0000 -1.0000 5347716 1580165642.20 151.5270 59.9990 32.0000 1.9917 1.9923 418.8513 419.0022 0.0226 -1.0000 -1.0000 5347794 1580165642.30 151.5067 59.9990 32.0000 1.9917 1.9923 418.7988 418.9499 0.0227 -1.0000 -1.0000 5347857 1580165642.40 151.5067 59.9990 32.0000 1.9913 1.9919 418.9270 419.0789 0.0228 -1.0000 -1.0000 5347919 1580165642.50 151.5067 59.9990 32.0000 1.9924 1.9930 418.8321 418.9833 0.0226 -1.0000 -1.0000 5347982 1580165642.60 151.5067 59.9990 32.0000 1.9927 1.9933 418.6973 418.8489 0.0228 -1.0000 -1.0000 5348060 1580165642.70 151.5067 59.9990 32.0000 1.9933 1.9939 418.6486 418.8005 0.0227 -1.0000 -1.0000 5348123 1580165642.80 151.5090 59.9990 32.0000 1.9924 1.9930 418.7147 418.8660 0.0227 -1.0000 -1.0000 5348216 1580165642.90 151.5090 59.9990 32.0000 1.9918 1.9924 418.8389 418.9915 0.0228 -1.0000 -1.0000 5348294 1580165643.00 151.5090 59.9990 32.0000 1.9924 1.9930 418.7403 418.8913 0.0227 -1.0000 -1.0000 5348357 1580165643.10 151.5090 59.9990 32.0000 1.9926 1.9932 418.6799 418.8317 0.0227 -1.0000 -1.0000 5348419 1580165643.20 151.5090 59.9990 32.0000 1.9917 1.9923 418.6963 418.8478 0.0227 -1.0000 -1.0000 5348482 1580165643.30 151.4921 59.9990 32.0000 1.9919 1.9925 418.7788 418.9302 0.0227 -1.0000 -1.0000 5348763 1580165643.40 151.4695 59.9990 32.0000 1.9913 1.9919 418.8098 418.9606 0.0226 -1.0000 -1.0000 5348841 1580165643.50 151.4695 59.9990 32.0000 1.9914 1.9919 418.9819 419.1342 0.0228 -1.0000 -1.0000 5348904 1580165643.60 151.4695 59.9990 32.0000 1.9923 1.9929 418.8206 418.9722 0.0227 -1.0000 -1.0000 5348966 1580165643.70 151.4695 59.9990 32.0000 1.9927 1.9933 418.6930 418.8444 0.0227 -1.0000 -1.0000 5349029 1580165643.80 151.4695 59.9990 32.0000 1.9932 1.9938 418.6126 418.7648 0.0228 -1.0000 -1.0000 5349263 1580165643.90 151.4821 59.9990 32.0000 1.9930 1.9936 418.6544 418.8064 0.0228 -1.0000 -1.0000 5349326 1580165644.00 151.4821 59.9990 32.0000 1.9930 1.9936 418.8593 419.0111 0.0227 -1.0000 -1.0000 5349388 1580165644.10 151.4821 59.9990 32.0000 1.9919 1.9925 418.7990 418.9508 0.0227 -1.0000 -1.0000 5349451 1580165644.20 151.4821 59.9990 32.0000 1.9922 1.9928 418.7409 418.8920 0.0226 -1.0000 -1.0000 5349513 1580165644.30 151.4821 59.9990 32.0000 1.9926 1.9932 418.6506 418.8016 0.0227 -1.0000 -1.0000 5349747 1580165644.40 151.3854 59.9990 32.0000 1.9924 1.9930 418.8654 419.0171 0.0227 -1.0000 -1.0000 5349810 1580165644.50 151.3854 59.9990 32.0000 1.9916 1.9922 418.8815 419.0326 0.0226 -1.0000 -1.0000 5349873 1580165644.60 151.3854 59.9990 32.0000 1.9919 1.9925 418.8516 419.0030 0.0227 -1.0000 -1.0000 5349951 1580165644.70 151.3854 59.9990 32.0000 1.9930 1.9936 418.6469 418.7994 0.0228 -1.0000 -1.0000 5350013 1580165644.80 151.3854 59.9990 32.0000 1.9929 1.9935 418.6851 418.8370 0.0227 -1.0000 -1.0000 5350232 1580165644.90 151.3854 59.9990 32.0000 1.9923 1.9929 418.8350 418.9865 0.0227 -1.0000 -1.0000 5350310 1580165645.00 151.4629 59.9991 32.0000 1.9921 1.9927 418.8847 419.0361 0.0227 -1.0000 -1.0000 5350372 1580165645.10 151.4629 59.9991 32.0000 1.9926 1.9932 418.8225 418.9745 0.0227 -1.0000 -1.0000 5350451 1580165645.20 151.4629 59.9991 32.0000 1.9926 1.9932 418.6657 418.8169 0.0227 -1.0000 -1.0000 5350513 1580165645.30 151.4629 59.9991 32.0000 1.9927 1.9933 418.7428 418.8956 0.0229 -1.0000 -1.0000 5350732 1580165645.40 151.4629 59.9991 32.0000 1.9929 1.9935 418.8278 418.9798 0.0228 -1.0000 -1.0000 5350810 1580165645.50 151.4796 59.9991 32.0000 1.9915 1.9921 418.9485 419.1003 0.0227 -1.0000 -1.0000 5350872 1580165645.60 151.4796 59.9991 32.0000 1.9926 1.9932 418.8129 418.9635 0.0226 -1.0000 -1.0000 5350935 1580165645.70 151.4796 59.9991 32.0000 1.9928 1.9934 418.6463 418.7976 0.0227 -1.0000 -1.0000 5351013 1580165645.80 151.4796 59.9991 32.0000 1.9931 1.9937 418.6391 418.7905 0.0227 -1.0000 -1.0000 5351232 1580165645.90 151.4796 59.9991 32.0000 1.9926 1.9932 418.7912 418.9439 0.0228 -1.0000 -1.0000 5351294 1580165646.00 151.4818 59.9991 32.0000 1.9939 1.9945 418.8715 419.0235 0.0228 -1.0000 -1.0000 5351373 1580165646.10 151.4965 59.9991 32.0000 1.9923 1.9929 418.9684 419.1212 0.0229 -1.0000 -1.0000 5351435 1580165646.20 151.4965 59.9991 32.0000 1.9918 1.9924 418.7910 418.9427 0.0228 -1.0000 -1.0000 5351497 1580165646.30 151.4965 59.9991 32.0000 1.9932 1.9938 418.6519 418.8042 0.0229 -1.0000 -1.0000 5351747 1580165646.40 151.4965 59.9991 32.0000 1.9922 1.9928 418.6801 418.8317 0.0227 -1.0000 -1.0000 5351810 1580165646.50 151.4965 59.9991 32.0000 1.9921 1.9927 418.7901 418.9422 0.0228 -1.0000 -1.0000 5351873 1580165646.60 151.5595 59.9991 32.0000 1.9926 1.9932 418.7767 418.9282 0.0227 -1.0000 -1.0000 5351935 1580165646.70 151.5632 59.9991 32.0000 1.9927 1.9933 418.7145 418.8667 0.0229 -1.0000 -1.0000 5351997 1580165646.80 151.5632 59.9991 32.0000 1.9935 1.9941 418.6450 418.7960 0.0226 -1.0000 -1.0000 5352497 1580165646.90 151.5632 59.9991 32.0000 1.9931 1.9937 418.6479 418.7987 0.0226 -1.0000 -1.0000 5352560 1580165647.00 151.5632 59.9991 32.0000 1.9922 1.9928 418.6973 418.8485 0.0227 -1.0000 -1.0000 5352622 1580165647.10 151.5674 59.9991 32.0000 1.9912 1.9918 418.7928 418.9446 0.0227 -1.0000 -1.0000 5352700 1580165647.20 151.5680 59.9991 32.0000 1.9917 1.9923 418.7927 418.9440 0.0227 -1.0000 -1.0000 5352763 1580165647.30 151.5680 59.9991 32.0000 1.9928 1.9934 418.8475 418.9993 0.0227 -1.0000 -1.0000 5352826 1580165647.40 151.5680 59.9991 32.0000 1.9931 1.9937 418.6723 418.8239 0.0228 -1.0000 -1.0000 5353216 1580165647.50 151.5680 59.9991 32.0000 1.9922 1.9928 418.6907 418.8425 0.0227 -1.0000 -1.0000 5353279 1580165647.60 151.5680 59.9991 32.0000 1.9919 1.9925 418.8458 418.9969 0.0226 -1.0000 -1.0000 5353341 1580165647.70 151.5112 59.9991 32.0000 1.9915 1.9921 418.8694 419.0209 0.0227 -1.0000 -1.0000 5353419 1580165647.80 151.5112 59.9991 32.0000 1.9923 1.9929 418.6863 418.8385 0.0228 -1.0000 -1.0000 5353482 1580165647.90 151.5112 59.9991 32.0000 1.9932 1.9938 418.6291 418.7820 0.0229 -1.0000 -1.0000 5353544 1580165648.00 151.5112 59.9991 32.0000 1.9928 1.9934 418.6357 418.7885 0.0228 -1.0000 -1.0000 5353607 1580165648.10 151.5112 59.9991 32.0000 1.9920 1.9926 418.7294 418.8812 0.0228 -1.0000 -1.0000 5353670 1580165648.20 151.3940 59.9991 32.0000 1.9921 1.9927 418.9413 419.0937 0.0228 -1.0000 -1.0000 5353747 1580165648.30 151.3940 59.9991 32.0000 1.9918 1.9924 418.8274 418.9796 0.0228 -1.0000 -1.0000 5353810 1580165648.40 151.3940 59.9991 32.0000 1.9919 1.9925 418.8943 419.0454 0.0226 -1.0000 -1.0000 5353982 1580165648.50 151.3940 59.9991 32.0000 1.9926 1.9932 418.6987 418.8508 0.0228 -1.0000 -1.0000 5354044 1580165648.60 151.3940 59.9991 32.0000 1.9927 1.9933 418.6542 418.8061 0.0227 -1.0000 -1.0000 5354123 1580165648.70 151.3940 59.9991 32.0000 1.9923 1.9929 418.7490 418.8999 0.0226 -1.0000 -1.0000 5354185 1580165648.80 151.4813 59.9991 32.0000 1.9919 1.9925 418.8292 418.9803 0.0227 -1.0000 -1.0000 5354247 1580165648.90 151.4813 59.9991 32.0000 1.9926 1.9932 418.7464 418.8990 0.0229 -1.0000 -1.0000 5354482 1580165649.00 151.4813 59.9991 32.0000 1.9931 1.9937 418.6953 418.8465 0.0225 -1.0000 -1.0000 5354544 1580165649.10 151.4813 59.9991 32.0000 1.9929 1.9935 418.5702 418.7226 0.0228 -1.0000 -1.0000 5354622 1580165649.20 151.4813 59.9991 32.0000 1.9925 1.9931 418.6974 418.8485 0.0227 -1.0000 -1.0000 5354685 1580165649.30 151.4999 59.9991 32.0000 1.9927 1.9933 418.8258 418.9780 0.0229 -1.0000 -1.0000 5354747 1580165649.40 151.4999 59.9991 32.0000 1.9925 1.9931 418.8127 418.9645 0.0227 -1.0000 -1.0000 5354997 1580165649.50 151.4999 59.9991 32.0000 1.9931 1.9937 418.7183 418.8700 0.0227 -1.0000 -1.0000 5355060 1580165649.60 151.4999 59.9991 32.0000 1.9929 1.9935 418.7340 418.8862 0.0228 -1.0000 -1.0000 5355122 1580165649.70 151.4999 59.9991 32.0000 1.9920 1.9926 418.8008 418.9521 0.0227 -1.0000 -1.0000 5355200 1580165649.80 151.5149 59.9987 32.0000 1.9913 1.9919 418.8555 419.0074 0.0228 -1.0000 -1.0000 5355263 1580165649.90 151.5164 59.9986 32.0000 1.9922 1.9928 418.7838 418.9359 0.0228 -1.0000 -1.0000 5355435 1580165650.00 151.5164 59.9986 32.0000 1.9930 1.9936 418.6743 418.8255 0.0227 -1.0000 -1.0000 5355513 1580165650.10 151.5164 59.9986 32.0000 1.9930 1.9936 418.6655 418.8173 0.0228 -1.0000 -1.0000 5355576 1580165650.20 151.5164 59.9986 32.0000 1.9927 1.9932 418.6071 418.7588 0.0227 -1.0000 -1.0000 5355638 1580165650.30 151.5234 59.9986 32.0000 1.9931 1.9937 418.7988 418.9505 0.0228 -1.0000 -1.0000 5355716 1580165650.40 151.6129 59.9986 32.0000 1.9927 1.9933 418.7745 418.9269 0.0228 -1.0000 -1.0000 5356216 1580165650.50 151.6129 59.9986 32.0000 1.9924 1.9930 418.6762 418.8277 0.0227 -1.0000 -1.0000 5356279 1580165650.60 151.6129 59.9986 32.0000 1.9926 1.9932 418.6981 418.8501 0.0228 -1.0000 -1.0000 5356341 1580165650.70 151.6129 59.9986 32.0000 1.9932 1.9938 418.7066 418.8587 0.0227 -1.0000 -1.0000 5356419 1580165650.80 151.6129 59.9986 32.0000 1.9923 1.9929 418.8707 419.0215 0.0226 -1.0000 -1.0000 5356466 1580165650.90 151.5488 59.9986 32.0000 1.9916 1.9922 418.8883 419.0401 0.0228 -1.0000 -1.0000 5356544 1580165651.00 151.5488 59.9986 32.0000 1.9930 1.9936 418.7542 418.9061 0.0228 -1.0000 -1.0000 5356763 1580165651.10 151.5488 59.9986 32.0000 1.9930 1.9936 418.6042 418.7560 0.0227 -1.0000 -1.0000 5356826 1580165651.20 151.5488 59.9986 32.0000 1.9925 1.9931 418.5897 418.7409 0.0227 -1.0000 -1.0000 5356888 1580165651.30 151.5488 59.9986 32.0000 1.9917 1.9923 418.6974 418.8493 0.0228 -1.0000 -1.0000 5356951 1580165651.40 151.5239 59.9986 32.0000 1.9923 1.9929 418.8338 418.9847 0.0226 -1.0000 -1.0000 5357029 1580165651.50 151.4465 59.9986 32.0000 1.9925 1.9931 418.7846 418.9357 0.0227 -1.0000 -1.0000 5357716 1580165651.60 151.4465 59.9986 32.0000 1.9936 1.9942 418.7669 418.9190 0.0227 -1.0000 -1.0000 5357779 1580165651.70 151.4465 59.9986 32.0000 1.9934 1.9940 418.6551 418.8067 0.0228 -1.0000 -1.0000 5357857 1580165651.80 151.4465 59.9986 32.0000 1.9919 1.9925 418.6590 418.8104 0.0227 -1.0000 -1.0000 5357919 1580165651.90 151.4465 59.9986 32.0000 1.9922 1.9928 418.8452 418.9969 0.0228 -1.0000 -1.0000 5357982 1580165652.00 151.4380 59.9986 32.0000 1.9926 1.9932 418.8091 418.9611 0.0227 -1.0000 -1.0000 5358060 1580165652.10 151.4380 59.9986 32.0000 1.9928 1.9934 418.6612 418.8132 0.0228 -1.0000 -1.0000 5358122 1580165652.20 151.4380 59.9986 32.0000 1.9925 1.9931 418.6346 418.7863 0.0227 -1.0000 -1.0000 5358185 1580165652.30 151.4380 59.9986 32.0000 1.9921 1.9927 418.8001 418.9510 0.0225 -1.0000 -1.0000 5358247 1580165652.40 151.4380 59.9986 32.0000 1.9920 1.9926 418.9156 419.0683 0.0228 -1.0000 -1.0000 5358310 1580165652.50 151.4750 59.9986 32.0000 1.9928 1.9934 418.8315 418.9825 0.0226 -1.0000 -1.0000 5358372 1580165652.60 151.5114 59.9986 32.0000 1.9931 1.9937 418.8129 418.9645 0.0227 -1.0000 -1.0000 5358451 1580165652.70 151.5114 59.9986 32.0000 1.9930 1.9936 418.6661 418.8177 0.0228 -1.0000 -1.0000 5358513 1580165652.80 151.5114 59.9986 32.0000 1.9930 1.9936 418.6002 418.7521 0.0228 -1.0000 -1.0000 5358576 1580165652.90 151.5114 59.9986 32.0000 1.9931 1.9937 418.7606 418.9128 0.0228 -1.0000 -1.0000 5358654 1580165653.00 151.5114 59.9986 32.0000 1.9927 1.9933 418.7425 418.8945 0.0227 -1.0000 -1.0000 5358716 1580165653.10 151.5114 59.9986 32.0000 1.9923 1.9929 418.7404 418.8918 0.0227 -1.0000 -1.0000 5358779 1580165653.20 151.5282 59.9986 32.0000 1.9929 1.9935 418.5762 418.7282 0.0228 -1.0000 -1.0000 5358841 1580165653.30 151.5282 59.9986 32.0000 1.9925 1.9931 418.6193 418.7715 0.0227 -1.0000 -1.0000 5358904 1580165653.40 151.5282 59.9986 32.0000 1.9921 1.9927 418.8517 419.0031 0.0227 -1.0000 -1.0000 5358982 1580165653.50 151.5282 59.9986 32.0000 1.9919 1.9925 418.8866 419.0375 0.0227 -1.0000 -1.0000 5359044 1580165653.60 151.5282 59.9986 32.0000 1.9918 1.9924 418.8194 418.9727 0.0229 -1.0000 -1.0000 5359107 1580165653.70 151.5282 59.9986 32.0000 1.9928 1.9934 418.7452 418.8976 0.0229 -1.0000 -1.0000 5359185 1580165653.80 151.5674 59.9986 32.0000 1.9927 1.9933 418.5799 418.7322 0.0228 -1.0000 -1.0000 5359247 1580165653.90 151.5681 59.9986 32.0000 1.9925 1.9931 418.6398 418.7916 0.0228 -1.0000 -1.0000 5359310 1580165654.00 151.5681 59.9986 32.0000 1.9933 1.9939 418.6717 418.8246 0.0229 -1.0000 -1.0000 5359373 1580165654.10 151.5681 59.9986 32.0000 1.9927 1.9933 418.8425 418.9937 0.0226 -1.0000 -1.0000 5400294 1580165654.20 151.5681 59.9986 32.0000 1.9925 1.9931 418.6879 418.8394 0.0227 -1.0000 -1.0000 5400357 1580165654.30 151.5681 59.9986 32.0000 1.9932 1.9938 418.6464 418.7982 0.0227 -1.0000 -1.0000 5400419 1580165654.40 151.5358 59.9986 32.0000 1.9927 1.9932 418.5771 418.7287 0.0227 -1.0000 -1.0000 5400482 1580165654.50 151.5358 59.9986 32.0000 1.9925 1.9931 418.8654 419.0162 0.0227 -1.0000 -1.0000 5400544 1580165654.60 151.5358 59.9986 32.0000 1.9913 1.9919 418.8413 418.9938 0.0229 -1.0000 -1.0000 5400622 1580165654.70 151.5358 59.9986 32.0000 1.9921 1.9927 418.8382 418.9912 0.0229 -1.0000 -1.0000 5400685 1580165654.80 151.5358 59.9986 32.0000 1.9928 1.9934 418.6341 418.7858 0.0227 -1.0000 -1.0000 5400747 1580165654.90 151.5284 59.9988 32.0000 1.9931 1.9937 418.6504 418.8022 0.0227 -1.0000 -1.0000 5400825 1580165655.00 151.5284 59.9988 32.0000 1.9919 1.9925 418.7978 418.9496 0.0227 -1.0000 -1.0000 5400872 1580165655.10 151.5284 59.9988 32.0000 1.9913 1.9919 418.8341 418.9860 0.0228 -1.0000 -1.0000 5401325 1580165655.20 151.5284 59.9988 32.0000 1.9923 1.9929 418.7542 418.9058 0.0227 -1.0000 -1.0000 5401388 1580165655.30 151.5284 59.9988 32.0000 1.9927 1.9933 418.6216 418.7732 0.0227 -1.0000 -1.0000 5401450 1580165655.40 151.4766 59.9988 32.0000 1.9926 1.9932 418.6506 418.8017 0.0227 -1.0000 -1.0000 5401529 1580165655.50 151.4544 59.9988 32.0000 1.9921 1.9927 418.8185 418.9698 0.0226 -1.0000 -1.0000 5401591 1580165655.60 151.4544 59.9988 32.0000 1.9926 1.9932 418.8452 418.9966 0.0228 -1.0000 -1.0000 5401654 1580165655.70 151.4544 59.9988 32.0000 1.9921 1.9927 418.7880 418.9401 0.0228 -1.0000 -1.0000 5401732 1580165655.80 151.4544 59.9988 32.0000 1.9924 1.9930 418.6437 418.7953 0.0227 -1.0000 -1.0000 5401794 1580165655.90 151.4544 59.9988 32.0000 1.9928 1.9934 418.6187 418.7697 0.0226 -1.0000 -1.0000 5401857 1580165656.00 151.4544 59.9988 32.0000 1.9930 1.9936 418.8135 418.9650 0.0228 -1.0000 -1.0000 5401919 1580165656.10 151.4544 59.9988 32.0000 1.9925 1.9931 418.8234 418.9756 0.0228 -1.0000 -1.0000 5401982 1580165656.20 151.4544 59.9988 32.0000 1.9919 1.9925 418.9451 419.0961 0.0226 -1.0000 -1.0000 5402044 1580165656.30 151.4544 59.9988 32.0000 1.9921 1.9927 418.8596 419.0108 0.0227 -1.0000 -1.0000 5402122 1580165656.40 151.4544 59.9988 32.0000 1.9925 1.9931 418.6784 418.8301 0.0228 -1.0000 -1.0000 5402185 1580165656.50 151.4600 59.9988 32.0000 1.9928 1.9934 418.6558 418.8080 0.0228 -1.0000 -1.0000 5402247 1580165656.60 151.4600 59.9988 32.0000 1.9931 1.9937 418.6981 418.8493 0.0227 -1.0000 -1.0000 5402326 1580165656.70 151.4600 59.9988 32.0000 1.9926 1.9932 418.8613 419.0122 0.0226 -1.0000 -1.0000 5402388 1580165656.80 151.4600 59.9988 32.0000 1.9925 1.9931 418.9223 419.0736 0.0227 -1.0000 -1.0000 5402451 1580165656.90 151.4600 59.9988 32.0000 1.9929 1.9935 418.7396 418.8906 0.0226 -1.0000 -1.0000 5402513 1580165657.00 151.4600 59.9988 32.0000 1.9929 1.9935 418.6643 418.8160 0.0228 -1.0000 -1.0000 5402576 1580165657.10 151.4628 59.9988 32.0000 1.9931 1.9937 418.7891 418.9394 0.0225 -1.0000 -1.0000 5402654 1580165657.20 151.4683 59.9988 32.0000 1.9928 1.9934 418.8705 419.0220 0.0227 -1.0000 -1.0000 5403247 1580165657.30 151.4683 59.9988 32.0000 1.9922 1.9928 418.9555 419.1079 0.0229 -1.0000 -1.0000 5403310 1580165657.40 151.4683 59.9988 32.0000 1.9921 1.9927 418.7446 418.8965 0.0227 -1.0000 -1.0000 5403388 1580165657.50 151.4683 59.9988 32.0000 1.9931 1.9937 418.7050 418.8557 0.0226 -1.0000 -1.0000 5403451 1580165657.60 151.4683 59.9988 32.0000 1.9930 1.9936 418.7547 418.9058 0.0227 -1.0000 -1.0000 5403529 1580165657.70 151.4393 59.9988 32.0000 1.9928 1.9934 418.9199 419.0709 0.0226 -1.0000 -1.0000 5403591 1580165657.80 151.4393 59.9988 32.0000 1.9927 1.9933 418.8380 418.9888 0.0226 -1.0000 -1.0000 5403654 1580165657.90 151.4393 59.9988 32.0000 1.9927 1.9933 418.7980 418.9497 0.0228 -1.0000 -1.0000 5403716 1580165658.00 151.4393 59.9988 32.0000 1.9930 1.9936 418.7007 418.8522 0.0227 -1.0000 -1.0000 5403794 1580165658.10 151.4393 59.9988 32.0000 1.9934 1.9940 418.6000 418.7519 0.0228 -1.0000 -1.0000 5403857 1580165658.20 151.5156 59.9988 32.0000 1.9932 1.9938 418.7103 418.8614 0.0226 -1.0000 -1.0000 5403919 1580165658.30 151.5427 59.9988 32.0000 1.9921 1.9927 418.8093 418.9585 0.0224 -1.0000 -1.0000 5403997 1580165658.40 151.5427 59.9988 32.0000 1.9923 1.9929 418.8331 418.9837 0.0225 -1.0000 -1.0000 5404060 1580165658.50 151.5427 59.9988 32.0000 1.9927 1.9933 418.8354 418.9866 0.0227 -1.0000 -1.0000 5404123 1580165658.60 151.5427 59.9988 32.0000 1.9931 1.9937 418.6118 418.7628 0.0226 -1.0000 -1.0000 5404200 1580165658.70 151.5427 59.9988 32.0000 1.9930 1.9936 418.6598 418.8112 0.0227 -1.0000 -1.0000 5404263 1580165658.80 151.5806 59.9988 32.0000 1.9929 1.9935 418.7782 418.9299 0.0227 -1.0000 -1.0000 5404326 1580165658.90 151.5806 59.9988 32.0000 1.9921 1.9927 418.8475 418.9996 0.0228 -1.0000 -1.0000 5404404 1580165659.00 151.5806 59.9988 32.0000 1.9932 1.9938 418.7792 418.9314 0.0228 -1.0000 -1.0000 5404466 1580165659.10 151.5806 59.9988 32.0000 1.9933 1.9939 418.7094 418.8617 0.0229 -1.0000 -1.0000 5404529 1580165659.20 151.5806 59.9988 32.0000 1.9936 1.9942 418.6298 418.7827 0.0229 -1.0000 -1.0000 5404591 1580165659.30 151.5806 59.9988 32.0000 1.9923 1.9929 418.7818 418.9335 0.0227 -1.0000 -1.0000 5404716 1580165659.40 151.5310 59.9988 32.0000 1.9924 1.9930 418.8829 419.0348 0.0228 -1.0000 -1.0000 5404794 1580165659.50 151.5290 59.9988 32.0000 1.9924 1.9930 418.7671 418.9186 0.0227 -1.0000 -1.0000 5404857 1580165659.60 151.5290 59.9988 32.0000 1.9928 1.9934 418.7560 418.9072 0.0227 -1.0000 -1.0000 5404919 1580165659.70 151.5290 59.9988 32.0000 1.9934 1.9940 418.7272 418.8786 0.0227 -1.0000 -1.0000 5404982 1580165659.80 151.5290 59.9988 32.0000 1.9926 1.9932 418.8203 418.9716 0.0226 -1.0000 -1.0000 5405263 1580165659.90 151.5282 59.9988 32.0000 1.9921 1.9927 418.8247 418.9755 0.0227 -1.0000 -1.0000 5405326 1580165660.00 151.5252 59.9988 32.0000 1.9921 1.9927 418.8414 418.9927 0.0226 -1.0000 -1.0000 5405404 1580165660.10 151.5252 59.9988 32.0000 1.9929 1.9935 418.6975 418.8487 0.0227 -1.0000 -1.0000 5405466 1580165660.20 151.5252 59.9988 32.0000 1.9938 1.9944 418.6237 418.7751 0.0227 -1.0000 -1.0000 5405529 1580165660.30 151.5252 59.9988 32.0000 1.9928 1.9934 418.6837 418.8358 0.0228 -1.0000 -1.0000 5405763 1580165660.40 151.5247 59.9988 32.0000 1.9920 1.9926 418.6873 418.8390 0.0227 -1.0000 -1.0000 5405826 1580165660.50 151.4094 59.9988 32.0000 1.9924 1.9930 418.8723 419.0236 0.0227 -1.0000 -1.0000 5405888 1580165660.60 151.4094 59.9988 32.0000 1.9924 1.9930 418.8398 418.9914 0.0227 -1.0000 -1.0000 5405951 1580165660.70 151.4094 59.9988 32.0000 1.9920 1.9926 418.7256 418.8771 0.0227 -1.0000 -1.0000 5406013 1580165660.80 151.4094 59.9988 32.0000 1.9926 1.9932 418.6836 418.8350 0.0227 -1.0000 -1.0000 5406700 1580165660.90 151.4094 59.9988 32.0000 1.9921 1.9927 418.5867 418.7380 0.0227 -1.0000 -1.0000 5406779 1580165661.00 151.4152 59.9988 32.0000 1.9928 1.9934 418.8508 419.0028 0.0228 -1.0000 -1.0000 5406841 1580165661.10 151.4197 59.9988 32.0000 1.9921 1.9927 418.8217 418.9738 0.0227 -1.0000 -1.0000 5406904 1580165661.20 151.4197 59.9988 32.0000 1.9921 1.9927 418.8578 419.0089 0.0226 -1.0000 -1.0000 5406966 1580165661.30 151.4197 59.9988 32.0000 1.9925 1.9931 418.7335 418.8851 0.0227 -1.0000 -1.0000 5407029 1580165661.40 151.4197 59.9988 32.0000 1.9927 1.9933 418.6286 418.7803 0.0228 -1.0000 -1.0000 5407107 1580165661.50 151.4197 59.9988 32.0000 1.9925 1.9931 418.6804 418.8323 0.0227 -1.0000 -1.0000 5407169 1580165661.60 151.4329 59.9988 32.0000 1.9919 1.9925 418.8098 418.9610 0.0227 -1.0000 -1.0000 5407232 1580165661.70 151.4329 59.9988 32.0000 1.9923 1.9929 418.8651 419.0165 0.0227 -1.0000 -1.0000 5407310 1580165661.80 151.4329 59.9988 32.0000 1.9925 1.9931 418.8721 419.0238 0.0228 -1.0000 -1.0000 5407482 1580165661.90 151.4329 59.9988 32.0000 1.9923 1.9929 418.7566 418.9092 0.0228 -1.0000 -1.0000 5407544 1580165662.00 151.4329 59.9988 32.0000 1.9929 1.9935 418.6208 418.7726 0.0228 -1.0000 -1.0000 5407623 1580165662.10 151.4542 59.9988 32.0000 1.9930 1.9936 418.7009 418.8529 0.0228 -1.0000 -1.0000 5407685 1580165662.20 151.4967 59.9988 32.0000 1.9929 1.9935 418.8628 419.0140 0.0227 -1.0000 -1.0000 5407748 1580165662.30 151.4967 59.9988 32.0000 1.9926 1.9932 418.8133 418.9651 0.0227 -1.0000 -1.0000 5407982 1580165662.40 151.4967 59.9988 32.0000 1.9928 1.9934 418.6770 418.8283 0.0227 -1.0000 -1.0000 5408044 1580165662.50 151.4967 59.9988 32.0000 1.9924 1.9930 418.5967 418.7483 0.0228 -1.0000 -1.0000 5408107 1580165662.60 151.4967 59.9988 32.0000 1.9933 1.9939 418.5764 418.7286 0.0228 -1.0000 -1.0000 5408185 1580165662.70 151.6159 59.9988 32.0000 1.9923 1.9929 418.8050 418.9568 0.0227 -1.0000 -1.0000 5408248 1580165662.80 151.6159 59.9988 32.0000 1.9923 1.9929 418.9465 419.0986 0.0228 -1.0000 -1.0000 5408310 1580165662.90 151.6159 59.9988 32.0000 1.9927 1.9933 418.8554 419.0070 0.0227 -1.0000 -1.0000 5408700 1580165663.00 151.6159 59.9988 32.0000 1.9934 1.9940 418.7175 418.8699 0.0228 -1.0000 -1.0000 5408763 1580165663.10 151.6159 59.9988 32.0000 1.9929 1.9935 418.8569 419.0079 0.0227 -1.0000 -1.0000 5408841 1580165663.20 151.6159 59.9988 32.0000 1.9919 1.9925 418.8083 418.9600 0.0227 -1.0000 -1.0000 5408904 1580165663.30 151.5795 59.9988 32.0000 1.9920 1.9926 418.9104 419.0623 0.0228 -1.0000 -1.0000 5408966 1580165663.40 151.5722 59.9988 32.0000 1.9926 1.9932 418.6691 418.8211 0.0228 -1.0000 -1.0000 5409216 1580165663.50 151.5722 59.9988 32.0000 1.9938 1.9944 418.6489 418.8011 0.0228 -1.0000 -1.0000 5409279 1580165663.60 151.5722 59.9988 32.0000 1.9928 1.9934 418.7034 418.8548 0.0227 -1.0000 -1.0000 5409341 1580165663.70 151.5722 59.9988 32.0000 1.9923 1.9929 418.9096 419.0615 0.0227 -1.0000 -1.0000 5409419 1580165663.80 151.5722 59.9988 32.0000 1.9928 1.9934 418.6908 418.8418 0.0226 -1.0000 -1.0000 5409482 1580165663.90 151.5722 59.9988 32.0000 1.9929 1.9935 418.5548 418.7061 0.0227 -1.0000 -1.0000 5409685 1580165664.00 151.5722 59.9988 32.0000 1.9924 1.9929 418.6987 418.8495 0.0226 -1.0000 -1.0000 5409763 1580165664.10 151.5484 59.9988 32.0000 1.9926 1.9932 418.6751 418.8270 0.0228 -1.0000 -1.0000 5409826 1580165664.20 151.5302 59.9988 32.0000 1.9919 1.9924 418.7371 418.8888 0.0227 -1.0000 -1.0000 5409888 1580165664.30 151.5302 59.9988 32.0000 1.9928 1.9934 418.5668 418.7187 0.0228 -1.0000 -1.0000 5409966 1580165664.40 151.5035 59.9988 32.0000 1.9930 1.9936 418.7112 418.8631 0.0228 -1.0000 -1.0000 5410029 1580165664.50 151.5011 59.9988 32.0000 1.9924 1.9930 418.7245 418.8767 0.0228 -1.0000 -1.0000 5410216 1580165664.60 151.5011 59.9988 32.0000 1.9917 1.9923 418.7689 418.9200 0.0226 -1.0000 -1.0000 5410294 1580165664.70 151.5011 59.9988 32.0000 1.9920 1.9926 418.9291 419.0808 0.0229 -1.0000 -1.0000 5410357 1580165664.80 151.5011 59.9988 32.0000 1.9923 1.9929 418.8454 418.9974 0.0227 -1.0000 -1.0000 5410419 1580165664.90 151.4864 59.9987 32.0000 1.9931 1.9937 418.6347 418.7867 0.0228 -1.0000 -1.0000 5410497 1580165665.00 151.4239 59.9980 32.0000 1.9922 1.9928 418.6304 418.7821 0.0227 -1.0000 -1.0000 5410716 1580165665.10 151.4239 59.9980 32.0000 1.9927 1.9933 418.7302 418.8810 0.0226 -1.0000 -1.0000 5410794 1580165665.20 151.4239 59.9980 32.0000 1.9919 1.9925 418.9431 419.0967 0.0229 -1.0000 -1.0000 5410857 1580165665.30 151.4239 59.9980 32.0000 1.9917 1.9923 418.7636 418.9153 0.0228 -1.0000 -1.0000 5410919 1580165665.40 151.4239 59.9980 32.0000 1.9928 1.9934 418.7468 418.8985 0.0227 -1.0000 -1.0000 5410982 1580165665.50 151.5028 59.9980 32.0000 1.9929 1.9935 418.5807 418.7321 0.0227 -1.0000 -1.0000 5411216 1580165665.60 151.5028 59.9980 32.0000 1.9934 1.9940 418.6260 418.7779 0.0229 -1.0000 -1.0000 5411279 1580165665.70 151.5028 59.9980 32.0000 1.9924 1.9930 418.8106 418.9626 0.0228 -1.0000 -1.0000 5411341 1580165665.80 151.5028 59.9980 32.0000 1.9920 1.9926 418.8373 418.9890 0.0227 -1.0000 -1.0000 5411404 1580165665.90 151.5028 59.9980 32.0000 1.9926 1.9932 418.9177 419.0695 0.0228 -1.0000 -1.0000 5411466 1580165666.00 151.4952 59.9980 32.0000 1.9928 1.9934 418.7895 418.9411 0.0227 -1.0000 -1.0000 5411700 1580165666.10 151.4793 59.9980 32.0000 1.9939 1.9945 418.7496 418.9009 0.0227 -1.0000 -1.0000 5411779 1580165666.20 151.4793 59.9980 32.0000 1.9934 1.9939 418.6962 418.8481 0.0228 -1.0000 -1.0000 5411841 1580165666.30 151.4793 59.9980 32.0000 1.9926 1.9932 418.6795 418.8310 0.0227 -1.0000 -1.0000 5411904 1580165666.40 151.4793 59.9980 32.0000 1.9927 1.9933 418.7429 418.8944 0.0227 -1.0000 -1.0000 5411966 1580165666.50 151.4793 59.9980 32.0000 1.9925 1.9931 418.7700 418.9219 0.0228 -1.0000 -1.0000 5412029 1580165666.60 151.5610 59.9980 32.0000 1.9931 1.9937 418.6943 418.8466 0.0228 -1.0000 -1.0000 5412107 1580165666.70 151.5610 59.9980 32.0000 1.9926 1.9932 418.6998 418.8520 0.0228 -1.0000 -1.0000 5412170 1580165666.80 151.5610 59.9980 32.0000 1.9918 1.9924 418.7430 418.8953 0.0228 -1.0000 -1.0000 5412232 1580165666.90 151.5610 59.9980 32.0000 1.9923 1.9929 418.7919 418.9452 0.0230 -1.0000 -1.0000 5412294 1580165667.00 151.5610 59.9980 32.0000 1.9924 1.9930 418.9139 419.0660 0.0228 -1.0000 -1.0000 5412529 1580165667.10 151.5610 59.9980 32.0000 1.9932 1.9938 418.7768 418.9293 0.0229 -1.0000 -1.0000 5412591 1580165667.20 151.5610 59.9980 32.0000 1.9930 1.9936 418.6566 418.8086 0.0228 -1.0000 -1.0000 5412654 1580165667.30 151.5610 59.9980 32.0000 1.9930 1.9936 418.6103 418.7616 0.0227 -1.0000 -1.0000 5412716 1580165667.40 151.5610 59.9980 32.0000 1.9927 1.9933 418.7068 418.8582 0.0227 -1.0000 -1.0000 5412794 1580165667.50 151.5610 59.9980 32.0000 1.9917 1.9923 418.8471 418.9979 0.0226 -1.0000 -1.0000 5413279 1580165667.60 151.5610 59.9980 32.0000 1.9922 1.9928 418.7345 418.8859 0.0227 -1.0000 -1.0000 5413341 1580165667.70 151.4801 59.9980 32.0000 1.9927 1.9933 418.6856 418.8376 0.0228 -1.0000 -1.0000 5413420 1580165667.80 151.4801 59.9980 32.0000 1.9924 1.9930 418.6285 418.7806 0.0228 -1.0000 -1.0000 5413482 1580165667.90 151.4801 59.9980 32.0000 1.9912 1.9918 418.6684 418.8201 0.0227 -1.0000 -1.0000 5413544 1580165668.00 151.4801 59.9980 32.0000 1.9921 1.9927 418.8166 418.9683 0.0227 -1.0000 -1.0000 5413623 1580165668.10 151.4801 59.9980 32.0000 1.9915 1.9921 418.9120 419.0630 0.0227 -1.0000 -1.0000 5413685 1580165668.20 151.4660 59.9980 32.0000 1.9916 1.9922 418.8067 418.9589 0.0228 -1.0000 -1.0000 5413748 1580165668.30 151.4642 59.9980 32.0000 1.9924 1.9930 418.6491 418.8005 0.0227 -1.0000 -1.0000 5413826 1580165668.40 151.4642 59.9980 32.0000 1.9926 1.9932 418.6082 418.7597 0.0226 -1.0000 -1.0000 5413888 1580165668.50 151.4642 59.9980 32.0000 1.9920 1.9926 418.6865 418.8379 0.0228 -1.0000 -1.0000 5414013 1580165668.60 151.4642 59.9980 32.0000 1.9923 1.9929 418.6887 418.8410 0.0228 -1.0000 -1.0000 5414091 1580165668.70 151.4629 59.9980 32.0000 1.9927 1.9933 418.6963 418.8490 0.0228 -1.0000 -1.0000 5414138 1580165668.80 151.4486 59.9980 32.0000 1.9932 1.9937 418.6623 418.8139 0.0228 -1.0000 -1.0000 5414216 1580165668.90 151.4486 59.9980 32.0000 1.9929 1.9935 418.6324 418.7846 0.0228 -1.0000 -1.0000 5414279 1580165669.00 151.4486 59.9980 32.0000 1.9922 1.9928 418.6100 418.7612 0.0227 -1.0000 -1.0000 5414341 1580165669.10 151.4486 59.9980 32.0000 1.9919 1.9925 418.8247 418.9763 0.0227 -1.0000 -1.0000 5414529 1580165669.20 151.4486 59.9980 32.0000 1.9917 1.9923 418.9026 419.0549 0.0228 -1.0000 -1.0000 5414591 1580165669.30 151.3894 59.9980 32.0000 1.9923 1.9929 418.8718 419.0239 0.0228 -1.0000 -1.0000 5414654 1580165669.40 151.3894 59.9980 32.0000 1.9933 1.9939 418.8050 418.9575 0.0229 -1.0000 -1.0000 5414732 1580165669.50 151.3894 59.9980 32.0000 1.9929 1.9935 418.6428 418.7942 0.0227 -1.0000 -1.0000 5414794 1580165669.60 151.3894 59.9980 32.0000 1.9919 1.9925 418.6555 418.8068 0.0227 -1.0000 -1.0000 5415029 1580165669.70 151.3894 59.9980 32.0000 1.9925 1.9931 418.7800 418.9320 0.0228 -1.0000 -1.0000 5415091 1580165669.80 151.4072 59.9985 32.0000 1.9935 1.9941 418.7409 418.8924 0.0227 -1.0000 -1.0000 5415169 1580165669.90 151.4147 59.9987 32.0000 1.9935 1.9941 418.6484 418.8009 0.0228 -1.0000 -1.0000 5415232 1580165670.00 151.4147 59.9987 32.0000 1.9930 1.9936 418.7295 418.8811 0.0228 -1.0000 -1.0000 5415294 1580165670.10 151.4147 59.9987 32.0000 1.9919 1.9925 418.8059 418.9577 0.0227 -1.0000 -1.0000 5415779 1580165670.20 151.4147 59.9987 32.0000 1.9926 1.9932 418.8045 418.9568 0.0228 -1.0000 -1.0000 5415841 1580165670.30 151.4147 59.9987 32.0000 1.9931 1.9937 418.7543 418.9057 0.0227 -1.0000 -1.0000 5415920 1580165670.40 151.5245 59.9987 32.0000 1.9935 1.9941 418.7040 418.8562 0.0229 -1.0000 -1.0000 5415982 1580165670.50 151.5245 59.9987 32.0000 1.9933 1.9939 418.7570 418.9087 0.0228 -1.0000 -1.0000 5416044 1580165670.60 151.5245 59.9987 32.0000 1.9923 1.9929 418.8618 419.0139 0.0227 -1.0000 -1.0000 5416263 1580165670.70 151.5245 59.9987 32.0000 1.9922 1.9928 418.8760 419.0285 0.0229 -1.0000 -1.0000 5416326 1580165670.80 151.5245 59.9987 32.0000 1.9924 1.9930 418.9593 419.1104 0.0226 -1.0000 -1.0000 5416388 1580165670.90 151.4975 59.9987 32.0000 1.9929 1.9935 418.7680 418.9201 0.0229 -1.0000 -1.0000 5416466 1580165671.00 151.4975 59.9987 32.0000 1.9931 1.9937 418.6364 418.7890 0.0228 -1.0000 -1.0000 5416529 1580165671.10 151.4975 59.9987 32.0000 1.9928 1.9934 418.6079 418.7598 0.0227 -1.0000 -1.0000 5416779 1580165671.20 151.4975 59.9987 32.0000 1.9923 1.9929 418.8475 418.9988 0.0227 -1.0000 -1.0000 5416841 1580165671.30 151.4975 59.9987 32.0000 1.9923 1.9929 418.8847 419.0361 0.0227 -1.0000 -1.0000 5416904 1580165671.40 151.4975 59.9987 32.0000 1.9923 1.9929 418.8079 418.9595 0.0227 -1.0000 -1.0000 5416982 1580165671.50 151.5510 59.9987 32.0000 1.9927 1.9933 418.8117 418.9636 0.0228 -1.0000 -1.0000 5417044 1580165671.60 151.5510 59.9987 32.0000 1.9931 1.9937 418.6702 418.8202 0.0226 -1.0000 -1.0000 5417279 1580165671.70 151.5510 59.9987 32.0000 1.9936 1.9942 418.7749 418.9275 0.0229 -1.0000 -1.0000 5417341 1580165671.80 151.5510 59.9987 32.0000 1.9919 1.9925 418.8897 419.0422 0.0228 -1.0000 -1.0000 5417404 1580165671.90 151.5510 59.9987 32.0000 1.9919 1.9925 418.9254 419.0761 0.0226 -1.0000 -1.0000 5417466 1580165672.00 151.5464 59.9987 32.0000 1.9928 1.9934 418.8793 419.0317 0.0228 -1.0000 -1.0000 5417544 1580165672.10 151.5464 59.9987 32.0000 1.9925 1.9931 418.6768 418.8292 0.0229 -1.0000 -1.0000 5417607 1580165672.20 151.5464 59.9987 32.0000 1.9923 1.9929 418.7679 418.9201 0.0228 -1.0000 -1.0000 5417732 1580165672.30 151.5464 59.9987 32.0000 1.9918 1.9924 418.8189 418.9703 0.0228 -1.0000 -1.0000 5417810 1580165672.40 151.5464 59.9987 32.0000 1.9927 1.9933 418.8169 418.9695 0.0228 -1.0000 -1.0000 5417873 1580165672.50 151.5464 59.9987 32.0000 1.9924 1.9930 418.7948 418.9457 0.0226 -1.0000 -1.0000 5417935 1580165672.60 151.5559 59.9987 32.0000 1.9933 1.9939 418.6382 418.7911 0.0228 -1.0000 -1.0000 5417997 1580165672.70 151.5559 59.9987 32.0000 1.9928 1.9934 418.7115 418.8629 0.0227 -1.0000 -1.0000 5418232 1580165672.80 151.5559 59.9987 32.0000 1.9922 1.9928 418.8658 419.0173 0.0227 -1.0000 -1.0000 5418294 1580165672.90 151.5559 59.9987 32.0000 1.9926 1.9932 418.9086 419.0604 0.0228 -1.0000 -1.0000 5418372 1580165673.00 151.5559 59.9987 32.0000 1.9918 1.9924 418.7252 418.8769 0.0227 -1.0000 -1.0000 5418435 1580165673.10 151.5863 59.9987 32.0000 1.9925 1.9931 418.6808 418.8326 0.0228 -1.0000 -1.0000 5418513 1580165673.20 151.5863 59.9987 32.0000 1.9922 1.9928 418.7860 418.9376 0.0227 -1.0000 -1.0000 5418935 1580165673.30 151.5863 59.9987 32.0000 1.9923 1.9929 418.9286 419.0803 0.0227 -1.0000 -1.0000 5418997 1580165673.40 151.5863 59.9987 32.0000 1.9921 1.9927 418.8540 419.0054 0.0227 -1.0000 -1.0000 5419076 1580165673.50 151.5863 59.9987 32.0000 1.9926 1.9932 418.8146 418.9672 0.0228 -1.0000 -1.0000 5419138 1580165673.60 151.5735 59.9987 32.0000 1.9920 1.9926 418.6667 418.8185 0.0228 -1.0000 -1.0000 5419200 1580165673.70 151.4582 59.9987 32.0000 1.9926 1.9932 418.6259 418.7780 0.0228 -1.0000 -1.0000 5419591 1580165673.80 151.4582 59.9987 32.0000 1.9916 1.9922 418.6540 418.8064 0.0229 -1.0000 -1.0000 5419654 1580165673.90 151.4582 59.9987 32.0000 1.9914 1.9920 418.7715 418.9235 0.0227 -1.0000 -1.0000 5419716 1580165674.00 151.4582 59.9987 32.0000 1.9918 1.9924 418.8702 419.0227 0.0228 -1.0000 -1.0000 5419779 1580165674.10 151.4582 59.9987 32.0000 1.9920 1.9926 418.7944 418.9460 0.0227 -1.0000 -1.0000 5419841 1580165674.20 151.4582 59.9987 32.0000 1.9921 1.9927 418.6953 418.8472 0.0228 -1.0000 -1.0000 5420044 1580165674.30 151.4582 59.9987 32.0000 1.9920 1.9926 418.8071 418.9589 0.0227 -1.0000 -1.0000 5420107 1580165674.40 151.4582 59.9987 32.0000 1.9918 1.9924 418.8225 418.9739 0.0227 -1.0000 -1.0000 5420170 1580165674.50 151.4582 59.9987 32.0000 1.9919 1.9925 418.8495 419.0003 0.0226 -1.0000 -1.0000 5420248 1580165674.60 151.4582 59.9987 32.0000 1.9922 1.9928 418.9115 419.0641 0.0228 -1.0000 -1.0000 5420310 1580165674.70 151.4517 59.9987 32.0000 1.9924 1.9930 418.6856 418.8377 0.0228 -1.0000 -1.0000 5420372 1580165674.80 151.4238 59.9989 32.0000 1.9928 1.9934 418.6462 418.7986 0.0228 -1.0000 -1.0000 5420435 1580165674.90 151.4206 59.9990 32.0000 1.9933 1.9939 418.5711 418.7231 0.0227 -1.0000 -1.0000 5420513 1580165675.00 151.4206 59.9990 32.0000 1.9917 1.9923 418.7822 418.9328 0.0226 -1.0000 -1.0000 5420576 1580165675.10 151.4206 59.9990 32.0000 1.9923 1.9929 418.9151 419.0669 0.0228 -1.0000 -1.0000 5420654 1580165675.20 151.4206 59.9990 32.0000 1.9936 1.9942 418.8675 419.0200 0.0228 -1.0000 -1.0000 5420779 1580165675.30 151.4463 59.9990 32.0000 1.9918 1.9924 418.7538 418.9048 0.0226 -1.0000 -1.0000 5420841 1580165675.40 151.4463 59.9990 32.0000 1.9926 1.9931 418.8150 418.9663 0.0227 -1.0000 -1.0000 5420904 1580165675.50 151.4463 59.9990 32.0000 1.9919 1.9925 418.9476 419.0997 0.0228 -1.0000 -1.0000 5420966 1580165675.60 151.4463 59.9990 32.0000 1.9922 1.9928 418.8914 419.0433 0.0228 -1.0000 -1.0000 5421029 1580165675.70 151.4463 59.9990 32.0000 1.9916 1.9922 418.8444 418.9967 0.0228 -1.0000 -1.0000 5421216 1580165675.80 151.4486 59.9990 32.0000 1.9922 1.9928 418.8350 418.9863 0.0227 -1.0000 -1.0000 5421279 1580165675.90 151.4693 59.9990 32.0000 1.9928 1.9934 418.6185 418.7707 0.0228 -1.0000 -1.0000 5421341 1580165676.00 151.4693 59.9990 32.0000 1.9926 1.9932 418.6890 418.8399 0.0226 -1.0000 -1.0000 5421420 1580165676.10 151.4693 59.9990 32.0000 1.9913 1.9919 418.6559 418.8071 0.0227 -1.0000 -1.0000 5421482 1580165676.20 151.4693 59.9990 32.0000 1.9913 1.9919 418.8006 418.9529 0.0229 -1.0000 -1.0000 5422294 1580165676.30 151.4693 59.9990 32.0000 1.9917 1.9923 418.8351 418.9862 0.0226 -1.0000 -1.0000 5422372 1580165676.40 151.5186 59.9990 32.0000 1.9924 1.9930 418.7793 418.9319 0.0229 -1.0000 -1.0000 5422435 1580165676.50 151.5237 59.9990 32.0000 1.9928 1.9934 418.7376 418.8894 0.0227 -1.0000 -1.0000 5422497 1580165676.60 151.5237 59.9990 32.0000 1.9920 1.9926 418.6911 418.8425 0.0227 -1.0000 -1.0000 5422560 1580165676.70 151.5237 59.9990 32.0000 1.9919 1.9925 418.9219 419.0736 0.0228 -1.0000 -1.0000 5422622 1580165676.80 151.5237 59.9990 32.0000 1.9918 1.9924 418.8018 418.9536 0.0227 -1.0000 -1.0000 5422685 1580165676.90 151.5237 59.9990 32.0000 1.9925 1.9931 418.6988 418.8504 0.0227 -1.0000 -1.0000 5422763 1580165677.00 151.5237 59.9990 32.0000 1.9924 1.9930 418.5720 418.7231 0.0227 -1.0000 -1.0000 5422826 1580165677.10 151.5237 59.9990 32.0000 1.9921 1.9927 418.5905 418.7420 0.0227 -1.0000 -1.0000 5422904 1580165677.20 151.5237 59.9990 32.0000 1.9922 1.9928 418.7453 418.8975 0.0228 -1.0000 -1.0000 5422966 1580165677.30 151.5237 59.9990 32.0000 1.9922 1.9928 418.8590 419.0110 0.0228 -1.0000 -1.0000 5423029 1580165677.40 151.5237 59.9990 32.0000 1.9920 1.9926 418.7037 418.8560 0.0229 -1.0000 -1.0000 5423107 1580165677.50 151.5315 59.9990 32.0000 1.9924 1.9930 418.6163 418.7688 0.0228 -1.0000 -1.0000 5423169 1580165677.60 151.5315 59.9990 32.0000 1.9925 1.9931 418.6279 418.7793 0.0227 -1.0000 -1.0000 5423232 1580165677.70 151.3958 59.9990 32.0000 1.9909 1.9914 418.8565 419.0083 0.0228 -1.0000 -1.0000 5423294 1580165677.80 151.3959 59.9990 32.0000 1.9921 1.9926 418.9272 419.0796 0.0228 -1.0000 -1.0000 5423420 1580165677.90 151.3959 59.9990 32.0000 1.9913 1.9919 418.8007 418.9526 0.0228 -1.0000 -1.0000 5423482 1580165678.00 151.3959 59.9990 32.0000 1.9927 1.9933 418.6448 418.7972 0.0229 -1.0000 -1.0000 5423560 1580165678.10 151.3959 59.9990 32.0000 1.9925 1.9931 418.6022 418.7533 0.0226 -1.0000 -1.0000 5423623 1580165678.20 151.3959 59.9990 32.0000 1.9913 1.9919 418.6649 418.8162 0.0227 -1.0000 -1.0000 5423685 1580165678.30 151.3959 59.9990 32.0000 1.9918 1.9924 418.8227 418.9749 0.0228 -1.0000 -1.0000 5424544 1580165678.40 151.3959 59.9990 32.0000 1.9923 1.9929 418.8262 418.9785 0.0228 -1.0000 -1.0000 5424607 1580165678.50 151.3959 59.9990 32.0000 1.9922 1.9928 418.6520 418.8040 0.0227 -1.0000 -1.0000 5424669 1580165678.60 151.4438 59.9990 32.0000 1.9924 1.9930 418.6521 418.8036 0.0228 -1.0000 -1.0000 5424747 1580165678.70 151.4438 59.9990 32.0000 1.9928 1.9934 418.6129 418.7651 0.0228 -1.0000 -1.0000 5424810 1580165678.80 151.4438 59.9990 32.0000 1.9921 1.9926 418.8909 419.0428 0.0228 -1.0000 -1.0000 5424872 1580165678.90 151.4438 59.9990 32.0000 1.9928 1.9934 418.8281 418.9804 0.0228 -1.0000 -1.0000 5424935 1580165679.00 151.4438 59.9990 32.0000 1.9923 1.9929 418.7350 418.8882 0.0230 -1.0000 -1.0000 5425013 1580165679.10 151.4463 59.9990 32.0000 1.9920 1.9926 418.6194 418.7716 0.0228 -1.0000 -1.0000 5425076 1580165679.20 151.4902 59.9990 32.0000 1.9933 1.9939 418.7800 418.9323 0.0228 -1.0000 -1.0000 5425138 1580165679.30 151.4902 59.9990 32.0000 1.9927 1.9933 418.8403 418.9916 0.0226 -1.0000 -1.0000 5425200 1580165679.40 151.4902 59.9990 32.0000 1.9924 1.9930 418.9455 419.0963 0.0226 -1.0000 -1.0000 5425279 1580165679.50 151.4902 59.9990 32.0000 1.9926 1.9932 418.7068 418.8584 0.0228 -1.0000 -1.0000 5425341 1580165679.60 151.4902 59.9990 32.0000 1.9926 1.9932 418.6378 418.7900 0.0228 -1.0000 -1.0000 5425404 1580165679.70 151.4954 59.9998 32.0000 1.9929 1.9935 418.7379 418.8891 0.0227 -1.0000 -1.0000 5425482 1580165679.80 151.4954 59.9998 32.0000 1.9924 1.9930 418.9299 419.0818 0.0227 -1.0000 -1.0000 5425544 1580165679.90 151.4954 59.9998 32.0000 1.9928 1.9934 418.8316 418.9823 0.0226 -1.0000 -1.0000 5425607 1580165680.00 151.4954 59.9998 32.0000 1.9936 1.9941 418.7196 418.8705 0.0227 -1.0000 -1.0000 5425670 1580165680.10 151.4954 59.9998 32.0000 1.9929 1.9935 418.7275 418.8791 0.0227 -1.0000 -1.0000 5425732 1580165680.20 151.5146 59.9998 32.0000 1.9925 1.9931 418.8914 419.0435 0.0228 -1.0000 -1.0000 5425794 1580165680.30 151.5261 59.9998 32.0000 1.9921 1.9927 418.9380 419.0895 0.0227 -1.0000 -1.0000 5425873 1580165680.40 151.5261 59.9998 32.0000 1.9926 1.9932 418.9253 419.0766 0.0227 -1.0000 -1.0000 5426216 1580165680.50 151.5261 59.9998 32.0000 1.9929 1.9935 418.7860 418.9383 0.0229 -1.0000 -1.0000 5426279 1580165680.60 151.5261 59.9998 32.0000 1.9929 1.9935 418.6505 418.8037 0.0229 -1.0000 -1.0000 5426357 1580165680.70 151.5261 59.9998 32.0000 1.9929 1.9935 418.7086 418.8603 0.0227 -1.0000 -1.0000 5426419 1580165680.80 151.5261 59.9998 32.0000 1.9919 1.9925 418.7665 418.9189 0.0229 -1.0000 -1.0000 5426482 1580165680.90 151.5417 59.9998 32.0000 1.9925 1.9930 418.7730 418.9240 0.0226 -1.0000 -1.0000 5426716 1580165681.00 151.5417 59.9998 32.0000 1.9928 1.9934 418.8100 418.9614 0.0227 -1.0000 -1.0000 5426779 1580165681.10 151.5417 59.9998 32.0000 1.9923 1.9929 418.7036 418.8550 0.0227 -1.0000 -1.0000 5426841 1580165681.20 151.5417 59.9998 32.0000 1.9929 1.9935 418.6728 418.8251 0.0228 -1.0000 -1.0000 5426904 1580165681.30 151.5417 59.9998 32.0000 1.9928 1.9934 418.6794 418.8314 0.0228 -1.0000 -1.0000 5426966 1580165681.40 151.4784 59.9998 32.0000 1.9920 1.9926 418.8262 418.9786 0.0228 -1.0000 -1.0000 5427044 1580165681.50 151.4757 59.9998 32.0000 1.9922 1.9928 418.9155 419.0674 0.0227 -1.0000 -1.0000 5427107 1580165681.60 151.4757 59.9998 32.0000 1.9917 1.9923 418.7727 418.9241 0.0227 -1.0000 -1.0000 5427169 1580165681.70 151.4757 59.9998 32.0000 1.9918 1.9924 418.6260 418.7773 0.0227 -1.0000 -1.0000 5427247 1580165681.80 151.4757 59.9998 32.0000 1.9917 1.9923 418.6941 418.8468 0.0229 -1.0000 -1.0000 5427310 1580165681.90 151.4757 59.9998 32.0000 1.9914 1.9920 418.7883 418.9398 0.0226 -1.0000 -1.0000 5427810 1580165682.00 151.5390 59.9998 32.0000 1.9919 1.9925 418.8732 419.0246 0.0227 -1.0000 -1.0000 5427873 1580165682.10 151.5390 59.9998 32.0000 1.9915 1.9921 418.8197 418.9715 0.0228 -1.0000 -1.0000 5427935 1580165682.20 151.5390 59.9998 32.0000 1.9926 1.9932 418.6678 418.8200 0.0227 -1.0000 -1.0000 5427997 1580165682.30 151.5390 59.9998 32.0000 1.9923 1.9929 418.6987 418.8494 0.0225 -1.0000 -1.0000 5428076 1580165682.40 151.5390 59.9998 32.0000 1.9922 1.9928 418.8336 418.9852 0.0228 -1.0000 -1.0000 5428138 1580165682.50 151.4966 59.9998 32.0000 1.9918 1.9924 418.8639 419.0166 0.0228 -1.0000 -1.0000 5428200 1580165682.60 151.4951 59.9998 32.0000 1.9926 1.9932 418.7732 418.9252 0.0228 -1.0000 -1.0000 5428279 1580165682.70 151.4951 59.9998 32.0000 1.9926 1.9932 418.6037 418.7556 0.0227 -1.0000 -1.0000 5428341 1580165682.80 151.4951 59.9998 32.0000 1.9923 1.9929 418.5639 418.7156 0.0228 -1.0000 -1.0000 5428404 1580165682.90 151.4951 59.9998 32.0000 1.9924 1.9930 418.7345 418.8861 0.0227 -1.0000 -1.0000 5428529 1580165683.00 151.4973 59.9998 32.0000 1.9920 1.9926 418.9032 419.0548 0.0227 -1.0000 -1.0000 5428591 1580165683.10 151.5069 59.9998 32.0000 1.9916 1.9922 418.8808 419.0316 0.0225 -1.0000 -1.0000 5428669 1580165683.20 151.5069 59.9998 32.0000 1.9919 1.9925 418.7993 418.9518 0.0230 -1.0000 -1.0000 5428732 1580165683.30 151.5069 59.9998 32.0000 1.9929 1.9935 418.7021 418.8538 0.0227 -1.0000 -1.0000 5428794 1580165683.40 151.5069 59.9998 32.0000 1.9927 1.9933 418.7810 418.9324 0.0227 -1.0000 -1.0000 5428872 1580165683.50 151.5069 59.9998 32.0000 1.9926 1.9931 418.8699 419.0213 0.0227 -1.0000 -1.0000 5429044 1580165683.60 151.4833 59.9998 32.0000 1.9925 1.9931 418.8508 419.0024 0.0227 -1.0000 -1.0000 5429107 1580165683.70 151.4833 59.9998 32.0000 1.9928 1.9934 418.7551 418.9064 0.0227 -1.0000 -1.0000 5429185 1580165683.80 151.4833 59.9998 32.0000 1.9938 1.9944 418.6555 418.8074 0.0228 -1.0000 -1.0000 5429247 1580165683.90 151.4833 59.9998 32.0000 1.9936 1.9941 418.6307 418.7823 0.0227 -1.0000 -1.0000 5429310 1580165684.00 151.4833 59.9998 32.0000 1.9922 1.9928 418.8514 419.0027 0.0227 -1.0000 -1.0000 5429685 1580165684.10 151.4833 59.9998 32.0000 1.9916 1.9922 418.8946 419.0470 0.0228 -1.0000 -1.0000 5429748 1580165684.20 151.4694 59.9998 32.0000 1.9930 1.9936 418.7233 418.8752 0.0228 -1.0000 -1.0000 5429810 1580165684.30 151.4694 59.9998 32.0000 1.9934 1.9940 418.8315 418.9834 0.0228 -1.0000 -1.0000 5429888 1580165684.40 151.4694 59.9998 32.0000 1.9926 1.9932 418.8236 418.9758 0.0228 -1.0000 -1.0000 5429951 1580165684.50 151.4694 59.9998 32.0000 1.9921 1.9927 418.8634 419.0156 0.0228 -1.0000 -1.0000 5430294 1580165684.60 151.4694 59.9998 32.0000 1.9927 1.9933 418.8262 418.9785 0.0229 -1.0000 -1.0000 5430372 1580165684.70 151.4694 59.9998 32.0000 1.9925 1.9931 418.8248 418.9768 0.0227 -1.0000 -1.0000 5430435 1580165684.80 151.5517 59.9999 32.0000 1.9933 1.9939 418.7039 418.8569 0.0230 -1.0000 -1.0000 5430497 1580165684.90 151.5517 59.9999 32.0000 1.9934 1.9940 418.7424 418.8939 0.0227 -1.0000 -1.0000 5430576 1580165685.00 151.5517 59.9999 32.0000 1.9924 1.9930 418.8964 419.0487 0.0228 -1.0000 -1.0000 5430747 1580165685.10 151.5517 59.9999 32.0000 1.9923 1.9929 418.9357 419.0874 0.0227 -1.0000 -1.0000 5430826 1580165685.20 151.5517 59.9999 32.0000 1.9934 1.9940 418.7961 418.9486 0.0229 -1.0000 -1.0000 5430888 1580165685.30 151.5517 59.9999 32.0000 1.9930 1.9936 418.7443 418.8970 0.0229 -1.0000 -1.0000 5430951 1580165685.40 151.5644 59.9999 32.0000 1.9935 1.9941 418.6985 418.8500 0.0227 -1.0000 -1.0000 5431029 1580165685.50 151.5644 59.9999 32.0000 1.9932 1.9938 418.7043 418.8552 0.0226 -1.0000 -1.0000 5431294 1580165685.60 151.5644 59.9999 32.0000 1.9924 1.9930 418.8175 418.9688 0.0227 -1.0000 -1.0000 5431357 1580165685.70 151.5644 59.9999 32.0000 1.9924 1.9929 418.9195 419.0710 0.0228 -1.0000 -1.0000 5431435 1580165685.80 151.5468 59.9999 32.0000 1.9928 1.9934 418.8719 419.0245 0.0228 -1.0000 -1.0000 5431497 1580165685.90 151.5468 59.9999 32.0000 1.9924 1.9930 418.8083 418.9603 0.0228 -1.0000 -1.0000 5431560 1580165686.00 151.5468 59.9999 32.0000 1.9927 1.9933 418.7973 418.9485 0.0227 -1.0000 -1.0000 5431638 1580165686.10 151.5468 59.9999 32.0000 1.9928 1.9934 418.6940 418.8456 0.0227 -1.0000 -1.0000 5431810 1580165686.20 151.5468 59.9999 32.0000 1.9922 1.9928 418.6841 418.8360 0.0227 -1.0000 -1.0000 5431873 1580165686.30 151.5468 59.9999 32.0000 1.9925 1.9930 418.8738 419.0247 0.0227 -1.0000 -1.0000 5431951 1580165686.40 151.5180 59.9999 32.0000 1.9923 1.9929 418.8870 419.0392 0.0228 -1.0000 -1.0000 5432013 1580165686.50 151.5180 59.9999 32.0000 1.9926 1.9932 418.8854 419.0372 0.0228 -1.0000 -1.0000 5432076 1580165686.60 151.5180 59.9999 32.0000 1.9922 1.9928 418.7952 418.9476 0.0229 -1.0000 -1.0000 5432263 1580165686.70 151.5180 59.9999 32.0000 1.9922 1.9927 418.6976 418.8500 0.0228 -1.0000 -1.0000 5432326 1580165686.80 151.5180 59.9999 32.0000 1.9916 1.9922 418.7886 418.9409 0.0228 -1.0000 -1.0000 5432388 1580165686.90 151.5211 59.9999 32.0000 1.9922 1.9928 418.9154 419.0674 0.0227 -1.0000 -1.0000 5432466 1580165687.00 151.5502 59.9999 32.0000 1.9930 1.9935 418.7686 418.9200 0.0228 -1.0000 -1.0000 5432529 1580165687.10 151.5502 59.9999 32.0000 1.9928 1.9934 418.6952 418.8465 0.0226 -1.0000 -1.0000 5432763 1580165687.20 151.5502 59.9999 32.0000 1.9921 1.9927 418.6411 418.7931 0.0228 -1.0000 -1.0000 5432826 1580165687.30 151.5502 59.9999 32.0000 1.9919 1.9925 418.7595 418.9115 0.0227 -1.0000 -1.0000 5432888 1580165687.40 151.5502 59.9999 32.0000 1.9920 1.9926 418.9240 419.0763 0.0228 -1.0000 -1.0000 5432951 1580165687.50 151.4634 59.9999 32.0000 1.9918 1.9924 418.8614 419.0124 0.0226 -1.0000 -1.0000 5433013 1580165687.60 151.4634 59.9999 32.0000 1.9926 1.9932 418.8019 418.9537 0.0228 -1.0000 -1.0000 5433513 1580165687.70 151.4634 59.9999 32.0000 1.9921 1.9927 418.6922 418.8440 0.0228 -1.0000 -1.0000 5433591 1580165687.80 151.4634 59.9999 32.0000 1.9926 1.9932 418.8231 418.9747 0.0227 -1.0000 -1.0000 5433654 1580165687.90 151.4634 59.9999 32.0000 1.9919 1.9925 418.9576 419.1090 0.0227 -1.0000 -1.0000 5433700 1580165688.00 151.4697 59.9999 32.0000 1.9925 1.9930 418.9399 419.0921 0.0228 -1.0000 -1.0000 5433779 1580165688.10 151.4775 59.9999 32.0000 1.9935 1.9941 418.6986 418.8507 0.0228 -1.0000 -1.0000 5434029 1580165688.20 151.4775 59.9999 32.0000 1.9932 1.9938 418.6977 418.8500 0.0228 -1.0000 -1.0000 5434091 1580165688.30 151.4775 59.9999 32.0000 1.9928 1.9934 418.7128 418.8647 0.0228 -1.0000 -1.0000 5434154 1580165688.40 151.4775 59.9999 32.0000 1.9928 1.9934 418.7696 418.9216 0.0227 -1.0000 -1.0000 5434216 1580165688.50 151.4775 59.9999 32.0000 1.9927 1.9933 418.9576 419.1094 0.0228 -1.0000 -1.0000 5434279 1580165688.60 151.4648 59.9999 32.0000 1.9923 1.9929 418.8927 419.0456 0.0229 -1.0000 -1.0000 5434529 1580165688.70 151.4648 59.9999 32.0000 1.9927 1.9933 418.8398 418.9914 0.0227 -1.0000 -1.0000 5434591 1580165688.80 151.4648 59.9999 32.0000 1.9931 1.9937 418.7739 418.9261 0.0228 -1.0000 -1.0000 5434654 1580165688.90 151.4648 59.9999 32.0000 1.9923 1.9929 418.8231 418.9754 0.0227 -1.0000 -1.0000 5434732 1580165689.00 151.4648 59.9999 32.0000 1.9918 1.9924 418.7790 418.9298 0.0226 -1.0000 -1.0000 5434794 1580165689.10 151.4892 59.9999 32.0000 1.9920 1.9926 418.8712 419.0234 0.0229 -1.0000 -1.0000 5434872 1580165689.20 151.4899 59.9999 32.0000 1.9919 1.9925 418.9169 419.0693 0.0228 -1.0000 -1.0000 5434935 1580165689.30 151.4899 59.9999 32.0000 1.9933 1.9939 418.7289 418.8804 0.0228 -1.0000 -1.0000 5434997 1580165689.40 151.4899 59.9999 32.0000 1.9930 1.9936 418.5915 418.7441 0.0229 -1.0000 -1.0000 5435060 1580165689.50 151.4899 59.9999 32.0000 1.9934 1.9940 418.6805 418.8332 0.0228 -1.0000 -1.0000 5435122 1580165689.60 151.4897 59.9999 32.0000 1.9922 1.9928 418.7534 418.9051 0.0227 -1.0000 -1.0000 5435294 1580165689.70 151.4836 60.0001 32.0000 1.9916 1.9922 418.9136 419.0659 0.0228 -1.0000 -1.0000 5435373 1580165689.80 151.4836 60.0001 32.0000 1.9913 1.9919 418.9605 419.1122 0.0227 -1.0000 -1.0000 5435435 1580165689.90 151.4836 60.0001 32.0000 1.9922 1.9928 418.8255 418.9772 0.0228 -1.0000 -1.0000 5435497 1580165690.00 151.4836 60.0001 32.0000 1.9928 1.9934 418.7651 418.9170 0.0227 -1.0000 -1.0000 5435576 1580165690.10 151.4836 60.0001 32.0000 1.9922 1.9928 418.8438 418.9958 0.0227 -1.0000 -1.0000 5435638 1580165690.20 151.5079 60.0001 32.0000 1.9917 1.9923 418.8473 418.9989 0.0228 -1.0000 -1.0000 5435966 1580165690.30 151.6036 60.0001 32.0000 1.9924 1.9930 418.8060 418.9587 0.0229 -1.0000 -1.0000 5436045 1580165690.40 151.6036 60.0001 32.0000 1.9926 1.9932 418.8580 419.0093 0.0227 -1.0000 -1.0000 5436107 1580165690.50 151.6036 60.0001 32.0000 1.9928 1.9934 418.7403 418.8924 0.0229 -1.0000 -1.0000 5436185 1580165690.60 151.6036 60.0001 32.0000 1.9924 1.9930 418.7192 418.8714 0.0228 -1.0000 -1.0000 5436279 1580165690.70 151.6036 60.0001 32.0000 1.9927 1.9933 418.6299 418.7816 0.0227 -1.0000 -1.0000 5436451 1580165690.80 151.5154 60.0001 32.0000 1.9926 1.9932 418.7232 418.8748 0.0227 -1.0000 -1.0000 5436544 1580165690.90 151.5116 60.0001 32.0000 1.9924 1.9930 418.8595 419.0118 0.0228 -1.0000 -1.0000 5436607 1580165691.00 151.5116 60.0001 32.0000 1.9922 1.9928 418.8535 419.0047 0.0227 -1.0000 -1.0000 5436732 1580165691.10 151.5116 60.0001 32.0000 1.9921 1.9927 418.6984 418.8507 0.0229 -1.0000 -1.0000 5436810 1580165691.20 151.5116 60.0001 32.0000 1.9922 1.9928 418.5604 418.7124 0.0228 -1.0000 -1.0000 5436872 1580165691.30 151.5116 60.0001 32.0000 1.9930 1.9936 418.6241 418.7761 0.0228 -1.0000 -1.0000 5436935 1580165691.40 151.5069 60.0001 32.0000 1.9921 1.9927 418.6784 418.8304 0.0227 -1.0000 -1.0000 5436997 1580165691.50 151.5069 60.0001 32.0000 1.9920 1.9926 418.9238 419.0753 0.0228 -1.0000 -1.0000 5437060 1580165691.60 151.5069 60.0001 32.0000 1.9920 1.9926 418.8279 418.9806 0.0228 -1.0000 -1.0000 5437122 1580165691.70 151.5069 60.0001 32.0000 1.9922 1.9928 418.7855 418.9373 0.0228 -1.0000 -1.0000 5437341 1580165691.80 151.5069 60.0001 32.0000 1.9924 1.9930 418.6771 418.8294 0.0228 -1.0000 -1.0000 5437404 1580165691.90 151.5091 60.0001 32.0000 1.9928 1.9934 418.6701 418.8220 0.0228 -1.0000 -1.0000 5437466 1580165692.00 151.5517 60.0001 32.0000 1.9924 1.9930 418.8134 418.9660 0.0229 -1.0000 -1.0000 5437545 1580165692.10 151.5517 60.0001 32.0000 1.9923 1.9929 418.8583 419.0096 0.0227 -1.0000 -1.0000 5437607 1580165692.20 151.5517 60.0001 32.0000 1.9920 1.9926 418.7939 418.9459 0.0227 -1.0000 -1.0000 5438372 1580165692.30 151.5517 60.0001 32.0000 1.9930 1.9936 418.6398 418.7922 0.0229 -1.0000 -1.0000 5438435 1580165692.40 151.5517 60.0001 32.0000 1.9928 1.9934 418.5809 418.7327 0.0228 -1.0000 -1.0000 5438513 1580165692.50 151.5014 60.0001 32.0000 1.9924 1.9930 418.7803 418.9320 0.0227 -1.0000 -1.0000 5438560 1580165692.60 151.5014 60.0001 32.0000 1.9920 1.9926 418.8676 419.0192 0.0227 -1.0000 -1.0000 5438638 1580165692.70 151.5014 60.0001 32.0000 1.9919 1.9925 418.9043 419.0567 0.0228 -1.0000 -1.0000 5438700 1580165692.80 151.5014 60.0001 32.0000 1.9922 1.9928 418.7231 418.8752 0.0228 -1.0000 -1.0000 5438763 1580165692.90 151.5014 60.0001 32.0000 1.9934 1.9940 418.6420 418.7933 0.0227 -1.0000 -1.0000 5438841 1580165693.00 151.5014 60.0001 32.0000 1.9928 1.9934 418.6296 418.7813 0.0228 -1.0000 -1.0000 5438904 1580165693.10 151.5017 60.0001 32.0000 1.9920 1.9926 418.8689 419.0208 0.0227 -1.0000 -1.0000 5438982 1580165693.20 151.5017 60.0001 32.0000 1.9924 1.9930 418.8683 419.0202 0.0228 -1.0000 -1.0000 5439044 1580165693.30 151.5017 60.0001 32.0000 1.9915 1.9921 418.8176 418.9696 0.0228 -1.0000 -1.0000 5439107 1580165693.40 151.5017 60.0001 32.0000 1.9927 1.9933 418.6540 418.8055 0.0227 -1.0000 -1.0000 5439185 1580165693.50 151.5017 60.0001 32.0000 1.9930 1.9936 418.6324 418.7842 0.0228 -1.0000 -1.0000 5439247 1580165693.60 151.5030 60.0001 32.0000 1.9917 1.9923 418.7467 418.8980 0.0227 -1.0000 -1.0000 5439310 1580165693.70 151.5338 60.0001 32.0000 1.9920 1.9926 418.8960 419.0482 0.0228 -1.0000 -1.0000 5439373 1580165693.80 151.5338 60.0001 32.0000 1.9922 1.9928 418.8703 419.0228 0.0228 -1.0000 -1.0000 5439841 1580165693.90 151.5338 60.0001 32.0000 1.9924 1.9930 418.8673 419.0188 0.0227 -1.0000 -1.0000 5439904 1580165694.00 151.5338 60.0001 32.0000 1.9935 1.9941 418.7807 418.9323 0.0228 -1.0000 -1.0000 5439966 1580165694.10 151.5338 60.0001 32.0000 1.9937 1.9943 418.7331 418.8843 0.0226 -1.0000 -1.0000 5440029 1580165694.20 151.5338 60.0001 32.0000 1.9928 1.9934 418.7605 418.9118 0.0227 -1.0000 -1.0000 5440091 1580165694.30 151.5104 60.0001 32.0000 1.9922 1.9928 418.8155 418.9671 0.0227 -1.0000 -1.0000 5440326 1580165694.40 151.5104 60.0001 32.0000 1.9918 1.9924 418.7992 418.9512 0.0228 -1.0000 -1.0000 5440388 1580165694.50 151.5104 60.0001 32.0000 1.9938 1.9944 418.6609 418.8126 0.0227 -1.0000 -1.0000 5440466 1580165694.60 151.5104 60.0001 32.0000 1.9926 1.9932 418.6909 418.8430 0.0229 -1.0000 -1.0000 5440529 1580165694.70 151.5104 60.0001 32.0000 1.9920 1.9926 418.8033 418.9559 0.0228 -1.0000 -1.0000 5440591 1580165694.80 151.5104 60.0001 32.0000 1.9925 1.9931 418.9163 419.0689 0.0228 -1.0000 -1.0000 5440654 1580165694.90 151.4226 60.0002 32.0000 1.9921 1.9927 418.8678 419.0196 0.0228 -1.0000 -1.0000 5440732 1580165695.00 151.4226 60.0002 32.0000 1.9927 1.9933 418.7318 418.8838 0.0227 -1.0000 -1.0000 5440794 1580165695.10 151.4226 60.0002 32.0000 1.9923 1.9929 418.7037 418.8552 0.0227 -1.0000 -1.0000 5440872 1580165695.20 151.4226 60.0002 32.0000 1.9919 1.9925 418.6711 418.8231 0.0228 -1.0000 -1.0000 5440935 1580165695.30 151.4226 60.0002 32.0000 1.9922 1.9928 418.8435 418.9954 0.0227 -1.0000 -1.0000 5440997 1580165695.40 151.4454 60.0002 32.0000 1.9920 1.9926 418.9362 419.0883 0.0228 -1.0000 -1.0000 5441060 1580165695.50 151.4454 60.0002 32.0000 1.9924 1.9929 418.8908 419.0425 0.0228 -1.0000 -1.0000 5441122 1580165695.60 151.4454 60.0002 32.0000 1.9930 1.9935 418.7326 418.8846 0.0228 -1.0000 -1.0000 5441185 1580165695.70 151.4454 60.0002 32.0000 1.9935 1.9941 418.6276 418.7795 0.0228 -1.0000 -1.0000 5441263 1580165695.80 151.4454 60.0002 32.0000 1.9919 1.9925 418.7991 418.9508 0.0227 -1.0000 -1.0000 5441326 1580165695.90 151.4462 60.0002 32.0000 1.9924 1.9930 418.8168 418.9677 0.0226 -1.0000 -1.0000 5441388 1580165696.00 151.4826 60.0002 32.0000 1.9929 1.9935 418.7941 418.9473 0.0229 -1.0000 -1.0000 5441466 1580165696.10 151.4826 60.0002 32.0000 1.9929 1.9935 418.7166 418.8683 0.0227 -1.0000 -1.0000 5441529 1580165696.20 151.4826 60.0002 32.0000 1.9927 1.9933 418.6566 418.8087 0.0228 -1.0000 -1.0000 5441591 1580165696.30 151.4826 60.0002 32.0000 1.9921 1.9927 418.6481 418.8003 0.0228 -1.0000 -1.0000 5441763 1580165696.40 151.4826 60.0002 32.0000 1.9918 1.9924 418.9430 419.0952 0.0228 -1.0000 -1.0000 5441826 1580165696.50 151.5351 60.0002 32.0000 1.9926 1.9932 418.9587 419.1105 0.0227 -1.0000 -1.0000 5441888 1580165696.60 151.5351 60.0002 32.0000 1.9917 1.9923 418.9038 419.0560 0.0228 -1.0000 -1.0000 5441966 1580165696.70 151.5351 60.0002 32.0000 1.9931 1.9937 418.7865 418.9387 0.0229 -1.0000 -1.0000 5442029 1580165696.80 151.5351 60.0002 32.0000 1.9922 1.9928 418.7532 418.9060 0.0229 -1.0000 -1.0000 5442310 1580165696.90 151.5351 60.0002 32.0000 1.9917 1.9923 418.8388 418.9912 0.0228 -1.0000 -1.0000 5442388 1580165697.00 151.5458 60.0002 32.0000 1.9913 1.9919 418.9251 419.0773 0.0228 -1.0000 -1.0000 5442451 1580165697.10 151.5629 60.0002 32.0000 1.9927 1.9933 418.8182 418.9699 0.0227 -1.0000 -1.0000 5442513 1580165697.20 151.5629 60.0002 32.0000 1.9933 1.9939 418.7491 418.9022 0.0228 -1.0000 -1.0000 5442576 1580165697.30 151.5629 60.0002 32.0000 1.9931 1.9937 418.7003 418.8515 0.0227 -1.0000 -1.0000 5442810 1580165697.40 151.5629 60.0002 32.0000 1.9937 1.9943 418.6812 418.8330 0.0228 -1.0000 -1.0000 5442873 1580165697.50 151.5629 60.0002 32.0000 1.9932 1.9938 418.7950 418.9473 0.0228 -1.0000 -1.0000 5442935 1580165697.60 151.5333 60.0002 32.0000 1.9917 1.9923 418.8586 419.0106 0.0228 -1.0000 -1.0000 5442997 1580165697.70 151.5333 60.0002 32.0000 1.9926 1.9932 418.9619 419.1140 0.0228 -1.0000 -1.0000 5443076 1580165697.80 151.5333 60.0002 32.0000 1.9920 1.9926 418.8759 419.0277 0.0228 -1.0000 -1.0000 5443138 1580165697.90 151.5333 60.0002 32.0000 1.9932 1.9938 418.7251 418.8771 0.0227 -1.0000 -1.0000 5444060 1580165698.00 151.5333 60.0002 32.0000 1.9926 1.9932 418.7088 418.8603 0.0227 -1.0000 -1.0000 5444138 1580165698.10 151.5333 60.0002 32.0000 1.9919 1.9925 418.8026 418.9541 0.0227 -1.0000 -1.0000 5444200 1580165698.20 151.5333 60.0002 32.0000 1.9920 1.9926 418.8549 419.0067 0.0227 -1.0000 -1.0000 5444263 1580165698.30 151.5333 60.0002 32.0000 1.9925 1.9931 418.8593 419.0115 0.0229 -1.0000 -1.0000 5444341 1580165698.40 151.5333 60.0002 32.0000 1.9923 1.9929 418.7758 418.9294 0.0230 -1.0000 -1.0000 5444404 1580165698.50 151.5333 60.0002 32.0000 1.9927 1.9933 418.6362 418.7885 0.0228 -1.0000 -1.0000 5444466 1580165698.60 151.5333 60.0002 32.0000 1.9930 1.9936 418.7381 418.8904 0.0228 -1.0000 -1.0000 5444529 1580165698.70 151.5386 60.0002 32.0000 1.9919 1.9925 418.9078 419.0602 0.0229 -1.0000 -1.0000 5444591 1580165698.80 151.5386 60.0002 32.0000 1.9925 1.9931 418.8631 419.0167 0.0230 -1.0000 -1.0000 5444654 1580165698.90 151.5386 60.0002 32.0000 1.9922 1.9928 418.8335 418.9854 0.0227 -1.0000 -1.0000 5444732 1580165699.00 151.5386 60.0002 32.0000 1.9922 1.9928 418.6825 418.8333 0.0226 -1.0000 -1.0000 5444794 1580165699.10 151.5386 60.0002 32.0000 1.9927 1.9933 418.7494 418.9002 0.0225 -1.0000 -1.0000 5444873 1580165699.20 151.5245 60.0002 32.0000 1.9916 1.9922 418.9674 419.1188 0.0227 -1.0000 -1.0000 5444935 1580165699.30 151.5245 60.0002 32.0000 1.9923 1.9929 418.8191 418.9712 0.0227 -1.0000 -1.0000 5444997 1580165699.40 151.5245 60.0002 32.0000 1.9930 1.9936 418.6304 418.7823 0.0228 -1.0000 -1.0000 5445060 1580165699.50 151.5245 60.0002 32.0000 1.9931 1.9937 418.7050 418.8569 0.0227 -1.0000 -1.0000 5445123 1580165699.60 151.5245 60.0002 32.0000 1.9928 1.9934 418.7375 418.8893 0.0227 -1.0000 -1.0000 5445185 1580165699.70 151.4805 60.0002 32.0000 1.9921 1.9927 418.8319 418.9832 0.0227 -1.0000 -1.0000 5445263 1580165699.80 151.4766 60.0002 32.0000 1.9925 1.9931 418.8835 419.0345 0.0227 -1.0000 -1.0000 5445326 1580165699.90 151.4766 60.0002 32.0000 1.9929 1.9935 418.8309 418.9839 0.0229 -1.0000 -1.0000 5445700 1580165700.00 151.4766 60.0002 32.0000 1.9929 1.9935 418.7527 418.9049 0.0228 -1.0000 -1.0000 5445779 1580165700.10 151.4766 60.0002 32.0000 1.9931 1.9937 418.6927 418.8451 0.0228 -1.0000 -1.0000 5445841 1580165700.20 151.4766 60.0002 32.0000 1.9930 1.9936 418.8779 419.0297 0.0228 -1.0000 -1.0000 5445904 1580165700.30 151.4766 60.0002 32.0000 1.9917 1.9923 418.9217 419.0745 0.0228 -1.0000 -1.0000 5445982 1580165700.40 151.4766 60.0002 32.0000 1.9926 1.9932 418.8748 419.0278 0.0229 -1.0000 -1.0000 5446200 1580165700.50 151.4766 60.0002 32.0000 1.9928 1.9934 418.8192 418.9713 0.0228 -1.0000 -1.0000 5446263 1580165700.60 151.4766 60.0002 32.0000 1.9932 1.9937 418.7400 418.8919 0.0228 -1.0000 -1.0000 5446341 1580165700.70 151.4766 60.0002 32.0000 1.9925 1.9931 418.6592 418.8117 0.0228 -1.0000 -1.0000 5446404 1580165700.80 151.4766 60.0002 32.0000 1.9925 1.9931 418.7044 418.8559 0.0227 -1.0000 -1.0000 5446466 1580165700.90 151.4223 60.0002 32.0000 1.9915 1.9921 418.8456 418.9977 0.0228 -1.0000 -1.0000 5446826 1580165701.00 151.4223 60.0002 32.0000 1.9920 1.9926 418.8207 418.9730 0.0228 -1.0000 -1.0000 5446888 1580165701.10 151.4223 60.0002 32.0000 1.9918 1.9924 418.9232 419.0751 0.0228 -1.0000 -1.0000 5446966 1580165701.20 151.4223 60.0002 32.0000 1.9923 1.9929 418.8086 418.9605 0.0228 -1.0000 -1.0000 5447029 1580165701.30 151.4223 60.0002 32.0000 1.9918 1.9924 418.6620 418.8143 0.0228 -1.0000 -1.0000 5447091 1580165701.40 151.4223 60.0002 32.0000 1.9921 1.9927 418.7767 418.9280 0.0226 -1.0000 -1.0000 5447232 1580165701.50 151.4763 60.0002 32.0000 1.9923 1.9929 418.8458 418.9989 0.0230 -1.0000 -1.0000 5447294 1580165701.60 151.4877 60.0002 32.0000 1.9919 1.9925 419.1258 419.2784 0.0228 -1.0000 -1.0000 5447357 1580165701.70 151.4877 60.0002 32.0000 1.9926 1.9932 418.9082 419.0609 0.0229 -1.0000 -1.0000 5447420 1580165701.80 151.4877 60.0002 32.0000 1.9932 1.9938 418.8723 419.0240 0.0227 -1.0000 -1.0000 5447497 1580165701.90 151.4877 60.0002 32.0000 1.9930 1.9936 418.7665 418.9186 0.0228 -1.0000 -1.0000 5447560 1580165702.00 151.5212 60.0002 32.0000 1.9934 1.9940 418.7300 418.8817 0.0227 -1.0000 -1.0000 5447623 1580165702.10 151.5212 60.0002 32.0000 1.9925 1.9931 418.8995 419.0521 0.0229 -1.0000 -1.0000 5447685 1580165702.20 151.5212 60.0002 32.0000 1.9922 1.9928 418.9894 419.1423 0.0229 -1.0000 -1.0000 5447748 1580165702.30 151.5212 60.0002 32.0000 1.9924 1.9930 418.8824 419.0348 0.0228 -1.0000 -1.0000 5447826 1580165702.40 151.5212 60.0002 32.0000 1.9932 1.9938 418.6740 418.8256 0.0227 -1.0000 -1.0000 5447888 1580165702.50 151.5269 60.0002 32.0000 1.9932 1.9937 418.7246 418.8764 0.0228 -1.0000 -1.0000 5447951 1580165702.60 151.5360 60.0002 32.0000 1.9921 1.9927 418.8326 418.9846 0.0227 -1.0000 -1.0000 5448029 1580165702.70 151.5360 60.0002 32.0000 1.9915 1.9921 418.9639 419.1153 0.0227 -1.0000 -1.0000 5448091 1580165702.80 151.5360 60.0002 32.0000 1.9917 1.9923 418.8945 419.0465 0.0227 -1.0000 -1.0000 5448154 1580165702.90 151.5360 60.0002 32.0000 1.9927 1.9933 418.9742 419.1262 0.0228 -1.0000 -1.0000 5448232 1580165703.00 151.5367 60.0002 32.0000 1.9929 1.9935 418.6888 418.8419 0.0229 -1.0000 -1.0000 5448294 1580165703.10 151.5625 60.0002 32.0000 1.9926 1.9932 418.7131 418.8653 0.0228 -1.0000 -1.0000 5448372 1580165703.20 151.5625 60.0002 32.0000 1.9924 1.9930 418.7853 418.9372 0.0228 -1.0000 -1.0000 5448435 1580165703.30 151.5625 60.0002 32.0000 1.9925 1.9931 418.8222 418.9740 0.0227 -1.0000 -1.0000 5448497 1580165703.40 151.5625 60.0002 32.0000 1.9914 1.9920 418.8218 418.9736 0.0228 -1.0000 -1.0000 5448575 1580165703.50 151.5625 60.0002 32.0000 1.9929 1.9935 418.7003 418.8522 0.0227 -1.0000 -1.0000 5448794 1580165703.60 151.5465 60.0002 32.0000 1.9935 1.9941 418.6583 418.8114 0.0229 -1.0000 -1.0000 5448857 1580165703.70 151.5293 60.0002 32.0000 1.9925 1.9931 418.6623 418.8138 0.0227 -1.0000 -1.0000 5448935 1580165703.80 151.5293 60.0002 32.0000 1.9917 1.9923 418.8652 419.0172 0.0228 -1.0000 -1.0000 5448997 1580165703.90 151.5293 60.0002 32.0000 1.9918 1.9924 418.8338 418.9875 0.0229 -1.0000 -1.0000 5449060 1580165704.00 151.5293 60.0002 32.0000 1.9918 1.9924 418.8637 419.0155 0.0228 -1.0000 -1.0000 5449810 1580165704.10 151.5293 60.0002 32.0000 1.9920 1.9926 418.6782 418.8302 0.0228 -1.0000 -1.0000 5449873 1580165704.20 151.5293 60.0002 32.0000 1.9922 1.9928 418.6082 418.7603 0.0228 -1.0000 -1.0000 5449935 1580165704.30 151.5293 60.0002 32.0000 1.9920 1.9926 418.6942 418.8460 0.0227 -1.0000 -1.0000 5450013 1580165704.40 151.5293 60.0002 32.0000 1.9919 1.9925 418.8531 419.0048 0.0228 -1.0000 -1.0000 5450075 1580165704.50 151.5293 60.0002 32.0000 1.9926 1.9932 418.7947 418.9473 0.0229 -1.0000 -1.0000 5450513 1580165704.60 151.5293 60.0002 32.0000 1.9919 1.9925 418.7654 418.9182 0.0229 -1.0000 -1.0000 5450591 1580165704.70 151.4829 60.0002 32.0000 1.9925 1.9931 418.6429 418.7947 0.0228 -1.0000 -1.0000 5450654 1580165704.80 151.4597 60.0002 32.0000 1.9923 1.9929 418.6688 418.8214 0.0228 -1.0000 -1.0000 5450716 1580165704.90 151.4597 60.0002 32.0000 1.9924 1.9930 418.7419 418.8938 0.0228 -1.0000 -1.0000 5450794 1580165705.00 151.4597 60.0002 32.0000 1.9927 1.9933 418.8113 418.9626 0.0227 -1.0000 -1.0000 5450857 1580165705.10 151.4597 60.0002 32.0000 1.9919 1.9925 418.9582 419.1111 0.0229 -1.0000 -1.0000 5450935 1580165705.20 151.4597 60.0002 32.0000 1.9921 1.9927 418.8635 419.0162 0.0228 -1.0000 -1.0000 5450997 1580165705.30 151.4900 60.0000 32.0000 1.9928 1.9934 418.8250 418.9761 0.0227 -1.0000 -1.0000 5451060 1580165705.40 151.4900 60.0000 32.0000 1.9933 1.9939 418.6660 418.8178 0.0228 -1.0000 -1.0000 5451123 1580165705.50 151.4900 60.0000 32.0000 1.9934 1.9940 418.6819 418.8342 0.0228 -1.0000 -1.0000 5451185 1580165705.60 151.4900 60.0000 32.0000 1.9928 1.9933 418.7544 418.9066 0.0228 -1.0000 -1.0000 5451248 1580165705.70 151.4900 60.0000 32.0000 1.9924 1.9930 418.8680 419.0206 0.0228 -1.0000 -1.0000 5451325 1580165705.80 151.5084 60.0000 32.0000 1.9931 1.9937 418.8420 418.9954 0.0230 -1.0000 -1.0000 5451388 1580165705.90 151.5084 60.0000 32.0000 1.9930 1.9936 418.7580 418.9106 0.0228 -1.0000 -1.0000 5451451 1580165706.00 151.5084 60.0000 32.0000 1.9928 1.9934 418.6991 418.8510 0.0228 -1.0000 -1.0000 5451529 1580165706.10 151.5084 60.0000 32.0000 1.9922 1.9928 418.8739 419.0256 0.0227 -1.0000 -1.0000 5451591 1580165706.20 151.5084 60.0000 32.0000 1.9926 1.9932 418.9657 419.1185 0.0228 -1.0000 -1.0000 5451654 1580165706.30 151.5079 60.0000 32.0000 1.9931 1.9937 418.8388 418.9906 0.0228 -1.0000 -1.0000 5451716 1580165706.40 151.5069 60.0000 32.0000 1.9937 1.9943 418.7634 418.9160 0.0229 -1.0000 -1.0000 5451779 1580165706.50 151.5069 60.0000 32.0000 1.9933 1.9939 418.6488 418.8004 0.0227 -1.0000 -1.0000 5451841 1580165706.60 151.5069 60.0000 32.0000 1.9928 1.9934 418.7211 418.8725 0.0227 -1.0000 -1.0000 5452075 1580165706.70 151.5069 60.0000 32.0000 1.9930 1.9936 418.9224 419.0748 0.0228 -1.0000 -1.0000 5452138 1580165706.80 151.5069 60.0000 32.0000 1.9923 1.9929 418.8398 418.9920 0.0229 -1.0000 -1.0000 5452200 1580165706.90 151.5069 60.0000 32.0000 1.9937 1.9943 418.6959 418.8485 0.0228 -1.0000 -1.0000 5452279 1580165707.00 151.5069 60.0000 32.0000 1.9928 1.9934 418.6227 418.7746 0.0228 -1.0000 -1.0000 5452341 1580165707.10 151.5069 60.0000 32.0000 1.9924 1.9929 418.6683 418.8208 0.0229 -1.0000 -1.0000 5452794 1580165707.20 151.5069 60.0000 32.0000 1.9922 1.9928 418.8183 418.9707 0.0228 -1.0000 -1.0000 5452857 1580165707.30 151.5069 60.0000 32.0000 1.9922 1.9928 418.7852 418.9373 0.0228 -1.0000 -1.0000 5452919 1580165707.40 151.5069 60.0000 32.0000 1.9923 1.9929 418.6953 418.8475 0.0227 -1.0000 -1.0000 5452997 1580165707.50 151.5175 60.0000 32.0000 1.9935 1.9941 418.6094 418.7603 0.0226 -1.0000 -1.0000 5453060 1580165707.60 151.5175 60.0000 32.0000 1.9924 1.9929 418.6268 418.7785 0.0228 -1.0000 -1.0000 5453216 1580165707.70 151.5175 60.0000 32.0000 1.9917 1.9923 418.7323 418.8846 0.0228 -1.0000 -1.0000 5453294 1580165707.80 151.5175 60.0000 32.0000 1.9915 1.9921 418.8012 418.9536 0.0229 -1.0000 -1.0000 5453357 1580165707.90 151.5175 60.0000 32.0000 1.9922 1.9928 418.7142 418.8671 0.0229 -1.0000 -1.0000 5453420 1580165708.00 151.5300 60.0000 32.0000 1.9930 1.9936 418.6216 418.7745 0.0229 -1.0000 -1.0000 5453497 1580165708.10 151.5317 60.0000 32.0000 1.9930 1.9936 418.5469 418.6995 0.0229 -1.0000 -1.0000 5454575 1580165708.20 151.5317 60.0000 32.0000 1.9922 1.9928 418.6494 418.8021 0.0229 -1.0000 -1.0000 5454654 1580165708.30 151.5317 60.0000 32.0000 1.9917 1.9923 418.8404 418.9930 0.0228 -1.0000 -1.0000 5454716 1580165708.40 151.5077 60.0000 32.0000 1.9921 1.9927 418.8383 418.9901 0.0228 -1.0000 -1.0000 5454779 1580165708.50 151.5029 60.0000 32.0000 1.9918 1.9924 418.8543 419.0069 0.0228 -1.0000 -1.0000 5454841 1580165708.60 151.4209 60.0000 32.0000 1.9935 1.9941 418.7218 418.8733 0.0228 -1.0000 -1.0000 5454919 1580165708.70 151.4209 60.0000 32.0000 1.9929 1.9935 418.6315 418.7841 0.0229 -1.0000 -1.0000 5454982 1580165708.80 151.4209 60.0000 32.0000 1.9932 1.9938 418.6349 418.7884 0.0230 -1.0000 -1.0000 5455044 1580165708.90 151.4209 60.0000 32.0000 1.9923 1.9929 418.7247 418.8773 0.0228 -1.0000 -1.0000 5455122 1580165709.00 151.4209 60.0000 32.0000 1.9920 1.9926 418.6666 418.8193 0.0229 -1.0000 -1.0000 5455185 1580165709.10 151.4209 60.0000 32.0000 1.9925 1.9931 418.7051 418.8574 0.0228 -1.0000 -1.0000 5455247 1580165709.20 151.4209 60.0000 32.0000 1.9925 1.9931 418.5846 418.7363 0.0226 -1.0000 -1.0000 5455310 1580165709.30 151.4209 60.0000 32.0000 1.9923 1.9929 418.6829 418.8343 0.0228 -1.0000 -1.0000 5455373 1580165709.40 151.4209 60.0000 32.0000 1.9915 1.9921 418.8621 419.0146 0.0229 -1.0000 -1.0000 5455451 1580165709.50 151.4209 60.0000 32.0000 1.9919 1.9925 418.8249 418.9774 0.0228 -1.0000 -1.0000 5455513 1580165709.60 151.4209 60.0000 32.0000 1.9929 1.9935 418.7377 418.8904 0.0229 -1.0000 -1.0000 5455575 1580165709.70 151.4243 59.9999 32.0000 1.9929 1.9935 418.7203 418.8725 0.0228 -1.0000 -1.0000 5455654 1580165709.80 151.4655 59.9994 32.0000 1.9925 1.9931 418.7668 418.9186 0.0227 -1.0000 -1.0000 5455716 1580165709.90 151.4655 59.9994 32.0000 1.9923 1.9929 418.8272 418.9785 0.0226 -1.0000 -1.0000 5455779 1580165710.00 151.4697 59.9994 32.0000 1.9925 1.9931 418.7738 418.9258 0.0228 -1.0000 -1.0000 5455841 1580165710.10 151.4728 59.9994 32.0000 1.9933 1.9939 418.8099 418.9623 0.0229 -1.0000 -1.0000 5455920 1580165710.20 151.4728 59.9994 32.0000 1.9934 1.9940 418.6999 418.8527 0.0229 -1.0000 -1.0000 5455966 1580165710.30 151.4728 59.9994 32.0000 1.9926 1.9932 418.7581 418.9101 0.0227 -1.0000 -1.0000 5456044 1580165710.40 151.4728 59.9994 32.0000 1.9924 1.9929 418.8381 418.9894 0.0227 -1.0000 -1.0000 5456107 1580165710.50 151.4728 59.9994 32.0000 1.9931 1.9937 418.8423 418.9949 0.0229 -1.0000 -1.0000 5456169 1580165710.60 151.4728 59.9994 32.0000 1.9930 1.9936 418.6777 418.8308 0.0229 -1.0000 -1.0000 5456248 1580165710.70 151.4728 59.9994 32.0000 1.9933 1.9939 418.6743 418.8266 0.0229 -1.0000 -1.0000 5456310 1580165710.80 151.4728 59.9994 32.0000 1.9933 1.9939 418.6247 418.7771 0.0228 -1.0000 -1.0000 5456372 1580165710.90 151.4728 59.9994 32.0000 1.9925 1.9931 418.8457 418.9992 0.0230 -1.0000 -1.0000 5456435 1580165711.00 151.4728 59.9994 32.0000 1.9921 1.9927 418.8754 419.0273 0.0227 -1.0000 -1.0000 5456497 1580165711.10 151.4728 59.9994 32.0000 1.9926 1.9932 418.8807 419.0329 0.0229 -1.0000 -1.0000 5456607 1580165711.20 151.4728 59.9994 32.0000 1.9930 1.9936 418.7606 418.9123 0.0228 -1.0000 -1.0000 5456825 1580165711.30 151.4728 59.9994 32.0000 1.9935 1.9941 418.6719 418.8246 0.0228 -1.0000 -1.0000 5456888 1580165711.40 151.4728 59.9994 32.0000 1.9920 1.9926 418.7940 418.9461 0.0228 -1.0000 -1.0000 5456966 1580165711.50 151.4999 59.9994 32.0000 1.9919 1.9925 418.8108 418.9631 0.0228 -1.0000 -1.0000 5457029 1580165711.60 151.4999 59.9994 32.0000 1.9926 1.9932 418.9098 419.0618 0.0228 -1.0000 -1.0000 5457091 1580165711.70 151.4999 59.9994 32.0000 1.9934 1.9940 418.6521 418.8047 0.0228 -1.0000 -1.0000 5457341 1580165711.80 151.4999 59.9994 32.0000 1.9930 1.9936 418.6834 418.8354 0.0228 -1.0000 -1.0000 5457404 1580165711.90 151.4999 59.9994 32.0000 1.9930 1.9936 418.8219 418.9738 0.0227 -1.0000 -1.0000 5457466 1580165712.00 151.5791 59.9994 32.0000 1.9918 1.9924 418.8852 419.0375 0.0229 -1.0000 -1.0000 5457545 1580165712.10 151.5838 59.9994 32.0000 1.9925 1.9931 418.8072 418.9591 0.0227 -1.0000 -1.0000 5457607 1580165712.20 151.5838 59.9994 32.0000 1.9930 1.9936 418.7013 418.8540 0.0229 -1.0000 -1.0000 5457670 1580165712.30 151.5838 59.9994 32.0000 1.9933 1.9939 418.6492 418.8021 0.0230 -1.0000 -1.0000 5457810 1580165712.40 151.5838 59.9994 32.0000 1.9922 1.9928 418.7890 418.9418 0.0228 -1.0000 -1.0000 5457873 1580165712.50 151.5821 59.9994 32.0000 1.9918 1.9924 418.9226 419.0761 0.0229 -1.0000 -1.0000 5457935 1580165712.60 151.5503 59.9994 32.0000 1.9922 1.9928 418.8860 419.0387 0.0230 -1.0000 -1.0000 5458013 1580165712.70 151.5510 59.9994 32.0000 1.9927 1.9933 418.7967 418.9495 0.0229 -1.0000 -1.0000 5458075 1580165712.80 151.5516 59.9994 32.0000 1.9933 1.9939 418.6986 418.8514 0.0229 -1.0000 -1.0000 5458310 1580165712.90 151.5516 59.9994 32.0000 1.9928 1.9934 418.7111 418.8627 0.0227 -1.0000 -1.0000 5458388 1580165713.00 151.5516 59.9994 32.0000 1.9923 1.9929 418.6402 418.7923 0.0228 -1.0000 -1.0000 5458451 1580165713.10 151.5516 59.9994 32.0000 1.9919 1.9925 418.8508 419.0040 0.0230 -1.0000 -1.0000 5458529 1580165713.20 151.5104 59.9994 32.0000 1.9917 1.9923 418.8407 418.9931 0.0228 -1.0000 -1.0000 5458591 1580165713.30 151.5001 59.9994 32.0000 1.9921 1.9927 418.8437 418.9949 0.0227 -1.0000 -1.0000 5458825 1580165713.40 151.5001 59.9994 32.0000 1.9923 1.9929 418.7173 418.8696 0.0228 -1.0000 -1.0000 5458888 1580165713.50 151.5001 59.9994 32.0000 1.9922 1.9927 418.7316 418.8831 0.0227 -1.0000 -1.0000 5458950 1580165713.60 151.5042 59.9994 32.0000 1.9918 1.9923 418.7825 418.9353 0.0229 -1.0000 -1.0000 5459029 1580165713.70 151.5074 59.9994 32.0000 1.9918 1.9924 418.8065 418.9591 0.0229 -1.0000 -1.0000 5459091 1580165713.80 151.5074 59.9994 32.0000 1.9923 1.9929 418.9413 419.0935 0.0228 -1.0000 -1.0000 5459341 1580165713.90 151.5074 59.9994 32.0000 1.9928 1.9934 418.6901 418.8421 0.0228 -1.0000 -1.0000 5459404 1580165714.00 151.5074 59.9994 32.0000 1.9937 1.9943 418.7220 418.8748 0.0228 -1.0000 -1.0000 5459482 1580165714.10 151.5074 59.9994 32.0000 1.9926 1.9932 418.5514 418.7025 0.0226 -1.0000 -1.0000 5459544 1580165714.20 151.4956 59.9994 32.0000 1.9923 1.9929 418.7311 418.8836 0.0229 -1.0000 -1.0000 5459607 1580165714.30 151.4956 59.9994 32.0000 1.9923 1.9929 418.8803 419.0332 0.0229 -1.0000 -1.0000 5459966 1580165714.40 151.4956 59.9994 32.0000 1.9922 1.9928 418.7231 418.8751 0.0227 -1.0000 -1.0000 5500029 1580165714.50 151.4956 59.9994 32.0000 1.9927 1.9933 418.7501 418.9021 0.0228 -1.0000 -1.0000 5500091 1580165714.60 151.4956 59.9994 32.0000 1.9937 1.9943 418.7119 418.8641 0.0228 -1.0000 -1.0000 5500169 1580165714.70 151.4956 59.9994 32.0000 1.9930 1.9936 418.9135 419.0662 0.0229 -1.0000 -1.0000 5500232 1580165714.80 151.4956 59.9994 32.0000 1.9928 1.9934 418.8696 419.0233 0.0231 -1.0000 -1.0000 5500294 1580165714.90 151.4956 59.9994 32.0000 1.9932 1.9938 418.8169 418.9702 0.0229 -1.0000 -1.0000 5500357 1580165715.00 151.4956 59.9994 32.0000 1.9925 1.9931 418.6875 418.8399 0.0229 -1.0000 -1.0000 5500419 1580165715.10 151.4942 59.9994 32.0000 1.9931 1.9937 418.7372 418.8896 0.0228 -1.0000 -1.0000 5500497 1580165715.20 151.4588 59.9990 32.0000 1.9922 1.9928 418.8029 418.9549 0.0228 -1.0000 -1.0000 5500560 1580165715.30 151.4588 59.9990 32.0000 1.9922 1.9928 418.8689 419.0222 0.0230 -1.0000 -1.0000 5500622 1580165715.40 151.4740 59.9990 32.0000 1.9929 1.9935 418.8371 418.9889 0.0227 -1.0000 -1.0000 5500810 1580165715.50 151.4820 59.9990 32.0000 1.9931 1.9937 418.6033 418.7569 0.0229 -1.0000 -1.0000 5500872 1580165715.60 151.4820 59.9990 32.0000 1.9932 1.9938 418.6485 418.8006 0.0229 -1.0000 -1.0000 5500935 1580165715.70 151.4820 59.9990 32.0000 1.9926 1.9932 418.7540 418.9069 0.0229 -1.0000 -1.0000 5501013 1580165715.80 151.4820 59.9990 32.0000 1.9926 1.9932 418.8970 419.0497 0.0229 -1.0000 -1.0000 5501075 1580165715.90 151.4842 59.9990 32.0000 1.9930 1.9936 418.7031 418.8557 0.0229 -1.0000 -1.0000 5501544 1580165716.00 151.5332 59.9990 32.0000 1.9932 1.9938 418.7148 418.8665 0.0227 -1.0000 -1.0000 5501622 1580165716.10 151.5332 59.9990 32.0000 1.9921 1.9927 418.7647 418.9172 0.0228 -1.0000 -1.0000 5501685 1580165716.20 151.5332 59.9990 32.0000 1.9921 1.9927 418.7974 418.9495 0.0228 -1.0000 -1.0000 5501747 1580165716.30 151.5332 59.9990 32.0000 1.9915 1.9921 418.8564 419.0078 0.0227 -1.0000 -1.0000 5501825 1580165716.40 151.5332 59.9990 32.0000 1.9915 1.9921 418.8070 418.9592 0.0229 -1.0000 -1.0000 5502044 1580165716.50 151.5332 59.9990 32.0000 1.9926 1.9932 418.7501 418.9032 0.0230 -1.0000 -1.0000 5502107 1580165716.60 151.4685 59.9990 32.0000 1.9929 1.9935 418.6682 418.8198 0.0228 -1.0000 -1.0000 5502185 1580165716.70 151.4685 59.9990 32.0000 1.9930 1.9936 418.6043 418.7563 0.0227 -1.0000 -1.0000 5502247 1580165716.80 151.4685 59.9990 32.0000 1.9920 1.9925 418.6521 418.8038 0.0228 -1.0000 -1.0000 5502310 1580165716.90 151.4685 59.9990 32.0000 1.9917 1.9923 418.8484 419.0011 0.0229 -1.0000 -1.0000 5502513 1580165717.00 151.4685 59.9990 32.0000 1.9921 1.9927 418.7915 418.9449 0.0230 -1.0000 -1.0000 5502575 1580165717.10 151.4685 59.9990 32.0000 1.9933 1.9939 418.6226 418.7753 0.0229 -1.0000 -1.0000 5502654 1580165717.20 151.4820 59.9990 32.0000 1.9923 1.9929 418.6907 418.8435 0.0229 -1.0000 -1.0000 5502716 1580165717.30 151.4816 59.9990 32.0000 1.9923 1.9929 418.7449 418.8975 0.0229 -1.0000 -1.0000 5502779 1580165717.40 151.5573 59.9990 32.0000 1.9917 1.9923 418.8573 419.0102 0.0229 -1.0000 -1.0000 5503013 1580165717.50 151.5685 59.9990 32.0000 1.9922 1.9928 418.7503 418.9011 0.0227 -1.0000 -1.0000 5503075 1580165717.60 151.5685 59.9990 32.0000 1.9933 1.9939 418.7362 418.8890 0.0229 -1.0000 -1.0000 5503138 1580165717.70 151.5685 59.9990 32.0000 1.9927 1.9933 418.6636 418.8155 0.0228 -1.0000 -1.0000 5503216 1580165717.80 151.5685 59.9990 32.0000 1.9928 1.9934 418.7574 418.9101 0.0228 -1.0000 -1.0000 5503279 1580165717.90 151.5685 59.9990 32.0000 1.9917 1.9923 418.7147 418.8660 0.0227 -1.0000 -1.0000 5503575 1580165718.00 151.5488 59.9990 32.0000 1.9916 1.9922 418.7354 418.8874 0.0228 -1.0000 -1.0000 5503654 1580165718.10 151.5488 59.9990 32.0000 1.9926 1.9932 418.7484 418.9007 0.0228 -1.0000 -1.0000 5503716 1580165718.20 151.5488 59.9990 32.0000 1.9932 1.9938 418.6542 418.8066 0.0229 -1.0000 -1.0000 5503779 1580165718.30 151.5488 59.9990 32.0000 1.9926 1.9932 418.7703 418.9235 0.0228 -1.0000 -1.0000 5503841 1580165718.40 151.5488 59.9990 32.0000 1.9922 1.9928 418.8837 419.0363 0.0229 -1.0000 -1.0000 5503904 1580165718.50 151.5488 59.9990 32.0000 1.9917 1.9923 418.8673 419.0207 0.0229 -1.0000 -1.0000 5503982 1580165718.60 151.5488 59.9990 32.0000 1.9919 1.9925 418.9091 419.0611 0.0228 -1.0000 -1.0000 5504044 1580165718.70 151.5477 59.9990 32.0000 1.9926 1.9932 418.8004 418.9519 0.0228 -1.0000 -1.0000 5504107 1580165718.80 151.4512 59.9990 32.0000 1.9930 1.9936 418.6699 418.8223 0.0228 -1.0000 -1.0000 5504169 1580165718.90 151.4512 59.9990 32.0000 1.9926 1.9932 418.7726 418.9251 0.0229 -1.0000 -1.0000 5504310 1580165719.00 151.4512 59.9990 32.0000 1.9923 1.9929 418.6706 418.8241 0.0229 -1.0000 -1.0000 5504372 1580165719.10 151.4512 59.9990 32.0000 1.9917 1.9922 418.7630 418.9154 0.0229 -1.0000 -1.0000 5504451 1580165719.20 151.4512 59.9990 32.0000 1.9929 1.9935 418.8408 418.9932 0.0228 -1.0000 -1.0000 5504513 1580165719.30 151.4733 59.9990 32.0000 1.9932 1.9938 418.6830 418.8344 0.0227 -1.0000 -1.0000 5504575 1580165719.40 151.4733 59.9990 32.0000 1.9925 1.9931 418.6070 418.7592 0.0228 -1.0000 -1.0000 5504654 1580165719.50 151.4733 59.9990 32.0000 1.9919 1.9925 418.6567 418.8096 0.0230 -1.0000 -1.0000 5504825 1580165719.60 151.4733 59.9990 32.0000 1.9918 1.9924 418.8915 419.0439 0.0228 -1.0000 -1.0000 5504888 1580165719.70 151.4733 59.9990 32.0000 1.9923 1.9929 418.9192 419.0711 0.0228 -1.0000 -1.0000 5504966 1580165719.80 151.4489 59.9999 32.0000 1.9931 1.9937 418.8222 418.9755 0.0230 -1.0000 -1.0000 5505029 1580165719.90 151.4481 60.0000 32.0000 1.9936 1.9942 418.6620 418.8152 0.0229 -1.0000 -1.0000 5505091 1580165720.00 151.4481 60.0000 32.0000 1.9927 1.9933 418.7032 418.8551 0.0228 -1.0000 -1.0000 5505732 1580165720.10 151.4481 60.0000 32.0000 1.9921 1.9927 418.8184 418.9706 0.0228 -1.0000 -1.0000 5505794 1580165720.20 151.4481 60.0000 32.0000 1.9918 1.9924 418.8194 418.9712 0.0228 -1.0000 -1.0000 5505857 1580165720.30 151.4481 60.0000 32.0000 1.9924 1.9930 418.7228 418.8755 0.0228 -1.0000 -1.0000 5505935 1580165720.40 151.4481 60.0000 32.0000 1.9932 1.9938 418.6653 418.8171 0.0227 -1.0000 -1.0000 5505997 1580165720.50 151.3885 60.0000 32.0000 1.9923 1.9929 418.6036 418.7564 0.0229 -1.0000 -1.0000 5506060 1580165720.60 151.3885 60.0000 32.0000 1.9916 1.9922 418.6762 418.8278 0.0227 -1.0000 -1.0000 5506138 1580165720.70 151.3885 60.0000 32.0000 1.9910 1.9916 418.8659 419.0176 0.0227 -1.0000 -1.0000 5506200 1580165720.80 151.3885 60.0000 32.0000 1.9920 1.9926 418.9502 419.1028 0.0229 -1.0000 -1.0000 5506263 1580165720.90 151.3885 60.0000 32.0000 1.9915 1.9921 418.7790 418.9317 0.0229 -1.0000 -1.0000 5506325 1580165721.00 151.3036 60.0000 32.0000 1.9919 1.9925 418.5897 418.7423 0.0229 -1.0000 -1.0000 5506607 1580165721.10 151.3036 60.0000 32.0000 1.9917 1.9923 418.5881 418.7396 0.0227 -1.0000 -1.0000 5506669 1580165721.20 151.3573 60.0000 32.0000 1.9926 1.9932 418.6601 418.8125 0.0229 -1.0000 -1.0000 5506732 1580165721.30 151.3573 60.0000 32.0000 1.9921 1.9927 418.7262 418.8789 0.0229 -1.0000 -1.0000 5506794 1580165721.40 151.3573 60.0000 32.0000 1.9924 1.9930 418.6979 418.8500 0.0228 -1.0000 -1.0000 5506872 1580165721.50 151.3573 60.0000 32.0000 1.9923 1.9929 418.6595 418.8116 0.0228 -1.0000 -1.0000 5507560 1580165721.60 151.3573 60.0000 32.0000 1.9921 1.9927 418.5663 418.7192 0.0229 -1.0000 -1.0000 5507623 1580165721.70 151.3657 60.0000 32.0000 1.9918 1.9924 418.6724 418.8235 0.0228 -1.0000 -1.0000 5507685 1580165721.80 151.3766 60.0000 32.0000 1.9914 1.9920 418.7721 418.9252 0.0229 -1.0000 -1.0000 5507748 1580165721.90 151.3766 60.0000 32.0000 1.9912 1.9918 418.8552 419.0076 0.0228 -1.0000 -1.0000 5507825 1580165722.00 151.3766 60.0000 32.0000 1.9917 1.9923 418.8683 419.0202 0.0228 -1.0000 -1.0000 5507888 1580165722.10 151.3766 60.0000 32.0000 1.9921 1.9927 418.7389 418.8912 0.0228 -1.0000 -1.0000 5507951 1580165722.20 151.3766 60.0000 32.0000 1.9924 1.9930 418.6137 418.7661 0.0228 -1.0000 -1.0000 5508013 1580165722.30 151.4029 60.0000 32.0000 1.9922 1.9928 418.5536 418.7057 0.0229 -1.0000 -1.0000 5508091 1580165722.40 151.4038 60.0000 32.0000 1.9919 1.9925 418.6405 418.7938 0.0230 -1.0000 -1.0000 5508154 1580165722.50 151.4038 60.0000 32.0000 1.9917 1.9923 418.8186 418.9716 0.0229 -1.0000 -1.0000 5508216 1580165722.60 151.4038 60.0000 32.0000 1.9920 1.9926 418.7226 418.8764 0.0229 -1.0000 -1.0000 5508294 1580165722.70 151.4038 60.0000 32.0000 1.9923 1.9929 418.7014 418.8537 0.0229 -1.0000 -1.0000 5508357 1580165722.80 151.4213 60.0000 32.0000 1.9921 1.9927 418.5919 418.7454 0.0230 -1.0000 -1.0000 5508419 1580165722.90 151.4522 60.0000 32.0000 1.9925 1.9931 418.6459 418.7984 0.0228 -1.0000 -1.0000 5508497 1580165723.00 151.4522 60.0000 32.0000 1.9916 1.9922 418.7810 418.9335 0.0229 -1.0000 -1.0000 5508575 1580165723.10 151.4522 60.0000 32.0000 1.9913 1.9919 418.8168 418.9691 0.0228 -1.0000 -1.0000 5508654 1580165723.20 151.4522 60.0000 32.0000 1.9919 1.9925 418.7416 418.8944 0.0230 -1.0000 -1.0000 5508700 1580165723.30 151.4522 60.0000 32.0000 1.9924 1.9930 418.6195 418.7724 0.0228 -1.0000 -1.0000 5508763 1580165723.40 151.4522 60.0000 32.0000 1.9921 1.9927 418.6409 418.7933 0.0229 -1.0000 -1.0000 5508841 1580165723.50 151.4522 60.0000 32.0000 1.9918 1.9924 418.7529 418.9056 0.0228 -1.0000 -1.0000 5508904 1580165723.60 151.4522 60.0000 32.0000 1.9915 1.9921 418.7070 418.8588 0.0228 -1.0000 -1.0000 5509325 1580165723.70 151.4522 60.0000 32.0000 1.9926 1.9932 418.6486 418.8015 0.0229 -1.0000 -1.0000 5509404 1580165723.80 151.4522 60.0000 32.0000 1.9928 1.9934 418.5854 418.7379 0.0229 -1.0000 -1.0000 5509466 1580165723.90 151.4392 60.0000 32.0000 1.9916 1.9922 418.7331 418.8855 0.0227 -1.0000 -1.0000 5509529 1580165724.00 151.4386 60.0000 32.0000 1.9917 1.9923 418.7730 418.9262 0.0230 -1.0000 -1.0000 5509607 1580165724.10 151.4386 60.0000 32.0000 1.9917 1.9923 418.8466 418.9990 0.0228 -1.0000 -1.0000 5509794 1580165724.20 151.4386 60.0000 32.0000 1.9911 1.9917 418.8451 418.9977 0.0230 -1.0000 -1.0000 5509857 1580165724.30 151.4386 60.0000 32.0000 1.9919 1.9925 418.8178 418.9707 0.0229 -1.0000 -1.0000 5509920 1580165724.40 151.4386 60.0000 32.0000 1.9925 1.9931 418.6259 418.7789 0.0229 -1.0000 -1.0000 5509982 1580165724.50 151.4182 60.0000 32.0000 1.9924 1.9930 418.6447 418.7971 0.0228 -1.0000 -1.0000 5510045 1580165724.60 151.4182 60.0000 32.0000 1.9926 1.9932 418.6449 418.7972 0.0229 -1.0000 -1.0000 5510497 1580165724.70 151.4182 60.0000 32.0000 1.9924 1.9930 418.7151 418.8682 0.0229 -1.0000 -1.0000 5510560 1580165724.80 151.4182 60.0000 32.0000 1.9916 1.9922 418.7536 418.9061 0.0228 -1.0000 -1.0000 5510654 1580165724.90 151.4182 60.0000 32.0000 1.9928 1.9934 418.6513 418.8041 0.0229 -1.0000 -1.0000 5510716 1580165725.00 151.4085 60.0007 32.0000 1.9929 1.9935 418.7324 418.8846 0.0228 -1.0000 -1.0000 5510779 1580165725.10 151.4085 60.0007 32.0000 1.9915 1.9921 418.8019 418.9549 0.0230 -1.0000 -1.0000 5510857 1580165725.20 151.4085 60.0007 32.0000 1.9920 1.9926 418.8852 419.0382 0.0229 -1.0000 -1.0000 5510919 1580165725.30 151.4085 60.0007 32.0000 1.9923 1.9929 418.8878 419.0408 0.0229 -1.0000 -1.0000 5510982 1580165725.40 151.4085 60.0007 32.0000 1.9924 1.9930 418.7851 418.9377 0.0229 -1.0000 -1.0000 5511060 1580165725.50 151.4083 60.0007 32.0000 1.9923 1.9929 418.6535 418.8061 0.0229 -1.0000 -1.0000 5511122 1580165725.60 151.4076 60.0007 32.0000 1.9930 1.9936 418.6362 418.7892 0.0229 -1.0000 -1.0000 5511216 1580165725.70 151.4076 60.0007 32.0000 1.9920 1.9926 418.7558 418.9080 0.0228 -1.0000 -1.0000 5511279 1580165725.80 151.4076 60.0007 32.0000 1.9916 1.9922 418.7548 418.9076 0.0229 -1.0000 -1.0000 5511341 1580165725.90 151.4076 60.0007 32.0000 1.9922 1.9928 418.8138 418.9666 0.0229 -1.0000 -1.0000 5511404 1580165726.00 151.4076 60.0007 32.0000 1.9930 1.9936 418.7365 418.8892 0.0228 -1.0000 -1.0000 5511482 1580165726.10 151.5030 60.0007 32.0000 1.9930 1.9936 418.6607 418.8119 0.0227 -1.0000 -1.0000 5511716 1580165726.20 151.5030 60.0007 32.0000 1.9917 1.9923 418.7142 418.8660 0.0228 -1.0000 -1.0000 5511779 1580165726.30 151.5030 60.0007 32.0000 1.9923 1.9929 418.7642 418.9165 0.0229 -1.0000 -1.0000 5511857 1580165726.40 151.5030 60.0007 32.0000 1.9921 1.9927 418.8408 418.9932 0.0227 -1.0000 -1.0000 5511920 1580165726.50 151.5030 60.0007 32.0000 1.9924 1.9930 418.8521 419.0038 0.0227 -1.0000 -1.0000 5511982 1580165726.60 151.5078 60.0007 32.0000 1.9932 1.9938 418.6710 418.8231 0.0228 -1.0000 -1.0000 5512060 1580165726.70 151.5078 60.0007 32.0000 1.9928 1.9934 418.7200 418.8727 0.0229 -1.0000 -1.0000 5512325 1580165726.80 151.5078 60.0007 32.0000 1.9924 1.9930 418.6591 418.8119 0.0229 -1.0000 -1.0000 5512388 1580165726.90 151.5078 60.0007 32.0000 1.9926 1.9932 418.6975 418.8506 0.0229 -1.0000 -1.0000 5512466 1580165727.00 151.5078 60.0007 32.0000 1.9917 1.9923 418.9067 419.0594 0.0229 -1.0000 -1.0000 5512529 1580165727.10 151.5097 60.0007 32.0000 1.9917 1.9923 418.8561 419.0094 0.0229 -1.0000 -1.0000 5512607 1580165727.20 151.5382 60.0007 32.0000 1.9919 1.9925 418.8942 419.0462 0.0228 -1.0000 -1.0000 5512982 1580165727.30 151.5382 60.0007 32.0000 1.9922 1.9928 418.6618 418.8145 0.0229 -1.0000 -1.0000 5513044 1580165727.40 151.5382 60.0007 32.0000 1.9930 1.9936 418.6458 418.7987 0.0229 -1.0000 -1.0000 5513122 1580165727.50 151.5382 60.0007 32.0000 1.9919 1.9925 418.6989 418.8512 0.0228 -1.0000 -1.0000 5513169 1580165727.60 151.5382 60.0007 32.0000 1.9920 1.9926 418.8665 419.0186 0.0228 -1.0000 -1.0000 5513247 1580165727.70 151.5563 60.0007 32.0000 1.9923 1.9929 418.6970 418.8493 0.0229 -1.0000 -1.0000 5513591 1580165727.80 151.5563 60.0007 32.0000 1.9930 1.9936 418.6742 418.8282 0.0230 -1.0000 -1.0000 5513654 1580165727.90 151.5563 60.0007 32.0000 1.9927 1.9933 418.7197 418.8721 0.0229 -1.0000 -1.0000 5513716 1580165728.00 151.5563 60.0007 32.0000 1.9921 1.9927 418.7208 418.8738 0.0229 -1.0000 -1.0000 5513779 1580165728.10 151.5563 60.0007 32.0000 1.9923 1.9929 418.7110 418.8630 0.0228 -1.0000 -1.0000 5513841 1580165728.20 151.5378 60.0007 32.0000 1.9927 1.9933 418.6611 418.8134 0.0229 -1.0000 -1.0000 5513920 1580165728.30 151.4933 60.0007 32.0000 1.9932 1.9938 418.6586 418.8112 0.0228 -1.0000 -1.0000 5513982 1580165728.40 151.4933 60.0007 32.0000 1.9924 1.9930 418.7859 418.9390 0.0230 -1.0000 -1.0000 5514045 1580165728.50 151.4933 60.0007 32.0000 1.9923 1.9929 418.9486 419.1019 0.0229 -1.0000 -1.0000 5514107 1580165728.60 151.4933 60.0007 32.0000 1.9917 1.9923 418.9480 419.1014 0.0230 -1.0000 -1.0000 5514185 1580165728.70 151.4933 60.0007 32.0000 1.9923 1.9929 418.8188 418.9716 0.0229 -1.0000 -1.0000 5514248 1580165728.80 151.4137 60.0007 32.0000 1.9942 1.9948 418.7072 418.8598 0.0229 -1.0000 -1.0000 5514310 1580165728.90 151.4137 60.0007 32.0000 1.9926 1.9932 418.7262 418.8787 0.0228 -1.0000 -1.0000 5514388 1580165729.00 151.4137 60.0007 32.0000 1.9922 1.9928 418.9244 419.0774 0.0229 -1.0000 -1.0000 5514451 1580165729.10 151.4137 60.0007 32.0000 1.9915 1.9921 418.8912 419.0438 0.0228 -1.0000 -1.0000 5514513 1580165729.20 151.4137 60.0007 32.0000 1.9923 1.9929 418.7483 418.9003 0.0228 -1.0000 -1.0000 5514575 1580165729.30 151.4533 60.0007 32.0000 1.9928 1.9934 418.6559 418.8078 0.0228 -1.0000 -1.0000 5514638 1580165729.40 151.4681 60.0007 32.0000 1.9925 1.9931 418.7003 418.8540 0.0230 -1.0000 -1.0000 5514716 1580165729.50 151.4681 60.0007 32.0000 1.9922 1.9928 418.8213 418.9742 0.0229 -1.0000 -1.0000 5514779 1580165729.60 151.4681 60.0007 32.0000 1.9921 1.9927 418.9927 419.1452 0.0228 -1.0000 -1.0000 5514841 1580165729.70 151.4681 60.0007 32.0000 1.9924 1.9930 418.9340 419.0865 0.0229 -1.0000 -1.0000 5515607 1580165729.80 151.4681 60.0007 32.0000 1.9935 1.9941 418.8510 419.0033 0.0228 -1.0000 -1.0000 5515670 1580165729.90 151.4665 59.9998 32.0000 1.9927 1.9933 418.8100 418.9628 0.0229 -1.0000 -1.0000 5515732 1580165730.00 151.4665 59.9998 32.0000 1.9933 1.9939 418.7056 418.8590 0.0230 -1.0000 -1.0000 5515810 1580165730.10 151.4665 59.9998 32.0000 1.9920 1.9926 418.8980 419.0502 0.0228 -1.0000 -1.0000 5515872 1580165730.20 151.4665 59.9998 32.0000 1.9920 1.9926 418.8478 419.0011 0.0229 -1.0000 -1.0000 5515935 1580165730.30 151.4665 59.9998 32.0000 1.9923 1.9929 418.7575 418.9105 0.0229 -1.0000 -1.0000 5516013 1580165730.40 151.4665 59.9998 32.0000 1.9932 1.9938 418.6512 418.8036 0.0228 -1.0000 -1.0000 5516060 1580165730.50 151.5028 59.9998 32.0000 1.9934 1.9940 418.7423 418.8942 0.0229 -1.0000 -1.0000 5516138 1580165730.60 151.5028 59.9998 32.0000 1.9932 1.9938 418.7590 418.9119 0.0228 -1.0000 -1.0000 5516216 1580165730.70 151.5028 59.9998 32.0000 1.9925 1.9931 418.9494 419.1018 0.0228 -1.0000 -1.0000 5516279 1580165730.80 151.5028 59.9998 32.0000 1.9919 1.9925 418.9608 419.1118 0.0228 -1.0000 -1.0000 5516341 1580165730.90 151.5028 59.9998 32.0000 1.9927 1.9933 418.8844 419.0375 0.0229 -1.0000 -1.0000 5516404 1580165731.00 151.5199 59.9998 32.0000 1.9929 1.9935 418.7218 418.8744 0.0229 -1.0000 -1.0000 5516466 1580165731.10 151.5565 59.9998 32.0000 1.9928 1.9934 418.7424 418.8956 0.0229 -1.0000 -1.0000 5516544 1580165731.20 151.5565 59.9998 32.0000 1.9930 1.9936 418.6877 418.8400 0.0228 -1.0000 -1.0000 5516622 1580165731.30 151.5565 59.9998 32.0000 1.9922 1.9928 418.8754 419.0282 0.0229 -1.0000 -1.0000 5516919 1580165731.40 151.5565 59.9998 32.0000 1.9918 1.9924 418.7727 418.9254 0.0229 -1.0000 -1.0000 5516982 1580165731.50 151.5565 59.9998 32.0000 1.9933 1.9939 418.6745 418.8273 0.0229 -1.0000 -1.0000 5517044 1580165731.60 151.4920 59.9998 32.0000 1.9929 1.9935 418.6370 418.7907 0.0230 -1.0000 -1.0000 5517107 1580165731.70 151.4920 59.9998 32.0000 1.9923 1.9929 418.7025 418.8547 0.0228 -1.0000 -1.0000 5517185 1580165731.80 151.4920 59.9998 32.0000 1.9917 1.9923 418.8337 418.9860 0.0228 -1.0000 -1.0000 5517341 1580165731.90 151.4920 59.9998 32.0000 1.9919 1.9925 418.8492 419.0022 0.0230 -1.0000 -1.0000 5517404 1580165732.00 151.4920 59.9998 32.0000 1.9923 1.9929 418.7937 418.9472 0.0229 -1.0000 -1.0000 5517466 1580165732.10 151.5108 59.9998 32.0000 1.9926 1.9932 418.7615 418.9142 0.0229 -1.0000 -1.0000 5517529 1580165732.20 151.5216 59.9998 32.0000 1.9925 1.9931 418.6786 418.8313 0.0228 -1.0000 -1.0000 5517591 1580165732.30 151.5216 59.9998 32.0000 1.9928 1.9934 418.6510 418.8030 0.0230 -1.0000 -1.0000 5517888 1580165732.40 151.5216 59.9998 32.0000 1.9926 1.9932 418.8492 419.0026 0.0229 -1.0000 -1.0000 5517951 1580165732.50 151.5216 59.9998 32.0000 1.9919 1.9925 418.8193 418.9713 0.0228 -1.0000 -1.0000 5518013 1580165732.60 151.5216 59.9998 32.0000 1.9926 1.9932 418.6599 418.8130 0.0229 -1.0000 -1.0000 5518091 1580165732.70 151.5518 59.9998 32.0000 1.9928 1.9934 418.6343 418.7875 0.0230 -1.0000 -1.0000 5518154 1580165732.80 151.5518 59.9998 32.0000 1.9928 1.9934 418.6274 418.7809 0.0229 -1.0000 -1.0000 5518341 1580165732.90 151.5518 59.9998 32.0000 1.9923 1.9929 418.7926 418.9447 0.0228 -1.0000 -1.0000 5518419 1580165733.00 151.5518 59.9998 32.0000 1.9913 1.9919 418.9026 419.0557 0.0230 -1.0000 -1.0000 5518482 1580165733.10 151.5518 59.9998 32.0000 1.9917 1.9923 418.9558 419.1078 0.0228 -1.0000 -1.0000 5518544 1580165733.20 151.5160 59.9998 32.0000 1.9927 1.9933 418.7849 418.9370 0.0228 -1.0000 -1.0000 5518607 1580165733.30 151.5150 59.9998 32.0000 1.9928 1.9934 418.6670 418.8197 0.0229 -1.0000 -1.0000 5519091 1580165733.40 151.5150 59.9998 32.0000 1.9924 1.9930 418.6951 418.8488 0.0230 -1.0000 -1.0000 5519154 1580165733.50 151.5150 59.9998 32.0000 1.9922 1.9928 418.7696 418.9224 0.0229 -1.0000 -1.0000 5519216 1580165733.60 151.5150 59.9998 32.0000 1.9921 1.9927 418.8854 419.0381 0.0228 -1.0000 -1.0000 5519279 1580165733.70 151.5008 59.9998 32.0000 1.9921 1.9927 418.7648 418.9172 0.0229 -1.0000 -1.0000 5519357 1580165733.80 151.4610 59.9998 32.0000 1.9925 1.9931 418.6699 418.8230 0.0229 -1.0000 -1.0000 5519420 1580165733.90 151.4610 59.9998 32.0000 1.9924 1.9930 418.7715 418.9234 0.0227 -1.0000 -1.0000 5519607 1580165734.00 151.4610 59.9998 32.0000 1.9920 1.9926 418.8450 418.9970 0.0229 -1.0000 -1.0000 5519685 1580165734.10 151.4610 59.9998 32.0000 1.9922 1.9928 418.8900 419.0425 0.0228 -1.0000 -1.0000 5519748 1580165734.20 151.4610 59.9998 32.0000 1.9933 1.9939 418.7647 418.9172 0.0229 -1.0000 -1.0000 5519810 1580165734.30 151.4973 59.9998 32.0000 1.9930 1.9936 418.6330 418.7857 0.0229 -1.0000 -1.0000 5519872 1580165734.40 151.4973 59.9998 32.0000 1.9918 1.9924 418.6857 418.8399 0.0230 -1.0000 -1.0000 5520107 1580165734.50 151.4973 59.9998 32.0000 1.9915 1.9921 418.8741 419.0267 0.0229 -1.0000 -1.0000 5520170 1580165734.60 151.4973 59.9998 32.0000 1.9922 1.9928 418.9675 419.1200 0.0228 -1.0000 -1.0000 5520248 1580165734.70 151.4973 59.9998 32.0000 1.9922 1.9928 418.7889 418.9416 0.0229 -1.0000 -1.0000 5520310 1580165734.80 151.4493 59.9999 32.0000 1.9932 1.9938 418.8004 418.9535 0.0229 -1.0000 -1.0000 5520372 1580165734.90 151.4396 59.9999 32.0000 1.9920 1.9926 418.8890 419.0417 0.0229 -1.0000 -1.0000 5520607 1580165735.00 151.4396 59.9999 32.0000 1.9919 1.9925 418.9274 419.0801 0.0229 -1.0000 -1.0000 5520669 1580165735.10 151.4396 59.9999 32.0000 1.9918 1.9924 418.8876 419.0407 0.0230 -1.0000 -1.0000 5520747 1580165735.20 151.4396 59.9999 32.0000 1.9935 1.9941 418.7814 418.9346 0.0229 -1.0000 -1.0000 5520810 1580165735.30 151.4396 59.9999 32.0000 1.9930 1.9936 418.6257 418.7779 0.0228 -1.0000 -1.0000 5520872 1580165735.40 151.4337 59.9999 32.0000 1.9927 1.9933 418.6470 418.7985 0.0226 -1.0000 -1.0000 5521107 1580165735.50 151.4337 59.9999 32.0000 1.9928 1.9934 418.8193 418.9716 0.0230 -1.0000 -1.0000 5521169 1580165735.60 151.4337 59.9999 32.0000 1.9917 1.9923 418.9373 419.0904 0.0229 -1.0000 -1.0000 5521232 1580165735.70 151.4337 59.9999 32.0000 1.9927 1.9933 418.8751 419.0278 0.0229 -1.0000 -1.0000 5521310 1580165735.80 151.4337 59.9999 32.0000 1.9923 1.9929 418.8371 418.9901 0.0229 -1.0000 -1.0000 5521372 1580165735.90 151.4664 59.9999 32.0000 1.9939 1.9945 418.8194 418.9724 0.0229 -1.0000 -1.0000 5521607 1580165736.00 151.5116 59.9999 32.0000 1.9925 1.9931 418.8818 419.0342 0.0229 -1.0000 -1.0000 5521670 1580165736.10 151.5116 59.9999 32.0000 1.9927 1.9933 418.9607 419.1135 0.0229 -1.0000 -1.0000 5521732 1580165736.20 151.5116 59.9999 32.0000 1.9926 1.9932 418.8552 419.0088 0.0230 -1.0000 -1.0000 5521794 1580165736.30 151.5116 59.9999 32.0000 1.9929 1.9935 418.7440 418.8972 0.0230 -1.0000 -1.0000 5521872 1580165736.40 151.5116 59.9999 32.0000 1.9926 1.9932 418.6985 418.8517 0.0229 -1.0000 -1.0000 5521935 1580165736.50 151.5392 59.9999 32.0000 1.9927 1.9933 418.8751 419.0282 0.0229 -1.0000 -1.0000 5521997 1580165736.60 151.5392 59.9999 32.0000 1.9925 1.9931 418.9548 419.1073 0.0228 -1.0000 -1.0000 5522075 1580165736.70 151.5392 59.9999 32.0000 1.9930 1.9936 418.9025 419.0551 0.0229 -1.0000 -1.0000 5522138 1580165736.80 151.5392 59.9999 32.0000 1.9934 1.9940 418.7456 418.8994 0.0230 -1.0000 -1.0000 5522200 1580165736.90 151.5392 59.9999 32.0000 1.9932 1.9938 418.7511 418.9034 0.0228 -1.0000 -1.0000 5522622 1580165737.00 151.5076 59.9999 32.0000 1.9928 1.9934 418.7419 418.8947 0.0229 -1.0000 -1.0000 5522685 1580165737.10 151.5017 59.9999 32.0000 1.9925 1.9931 418.8919 419.0452 0.0230 -1.0000 -1.0000 5522747 1580165737.20 151.5017 59.9999 32.0000 1.9926 1.9932 418.8040 418.9573 0.0230 -1.0000 -1.0000 5522825 1580165737.30 151.5017 59.9999 32.0000 1.9930 1.9936 418.6639 418.8176 0.0231 -1.0000 -1.0000 5522888 1580165737.40 151.5017 59.9999 32.0000 1.9924 1.9930 418.6301 418.7830 0.0229 -1.0000 -1.0000 5522951 1580165737.50 151.5041 59.9999 32.0000 1.9924 1.9930 418.8738 419.0254 0.0228 -1.0000 -1.0000 5523075 1580165737.60 151.5414 59.9999 32.0000 1.9927 1.9933 418.9608 419.1141 0.0230 -1.0000 -1.0000 5523138 1580165737.70 151.5414 59.9999 32.0000 1.9925 1.9931 418.9545 419.1074 0.0229 -1.0000 -1.0000 5523216 1580165737.80 151.5414 59.9999 32.0000 1.9934 1.9940 418.8031 418.9561 0.0229 -1.0000 -1.0000 5523279 1580165737.90 151.5414 59.9999 32.0000 1.9927 1.9933 418.6456 418.7978 0.0228 -1.0000 -1.0000 5523357 1580165738.00 151.5414 59.9999 32.0000 1.9926 1.9932 418.7259 418.8783 0.0229 -1.0000 -1.0000 5523622 1580165738.10 151.5279 59.9999 32.0000 1.9923 1.9929 418.8041 418.9569 0.0229 -1.0000 -1.0000 5523670 1580165738.20 151.5272 59.9999 32.0000 1.9914 1.9920 418.7835 418.9360 0.0228 -1.0000 -1.0000 5523748 1580165738.30 151.5272 59.9999 32.0000 1.9921 1.9927 418.7343 418.8865 0.0228 -1.0000 -1.0000 5523810 1580165738.40 151.5272 59.9999 32.0000 1.9927 1.9933 418.6358 418.7881 0.0229 -1.0000 -1.0000 5523872 1580165738.50 151.5272 59.9999 32.0000 1.9919 1.9925 418.7106 418.8630 0.0228 -1.0000 -1.0000 5524216 1580165738.60 151.5232 59.9999 32.0000 1.9919 1.9925 418.9179 419.0711 0.0230 -1.0000 -1.0000 5524279 1580165738.70 151.4919 59.9999 32.0000 1.9925 1.9931 418.8727 419.0254 0.0229 -1.0000 -1.0000 5524341 1580165738.80 151.4919 59.9999 32.0000 1.9928 1.9934 418.8203 418.9743 0.0232 -1.0000 -1.0000 5524404 1580165738.90 151.4919 59.9999 32.0000 1.9928 1.9934 418.7159 418.8700 0.0230 -1.0000 -1.0000 5524482 1580165739.00 151.4919 59.9999 32.0000 1.9926 1.9932 418.8703 419.0224 0.0228 -1.0000 -1.0000 5524810 1580165739.10 151.4919 59.9999 32.0000 1.9926 1.9932 419.0108 419.1639 0.0229 -1.0000 -1.0000 5524888 1580165739.20 151.4717 59.9999 32.0000 1.9924 1.9930 418.9255 419.0783 0.0228 -1.0000 -1.0000 5524951 1580165739.30 151.4322 59.9999 32.0000 1.9925 1.9931 418.7714 418.9226 0.0228 -1.0000 -1.0000 5525029 1580165739.40 151.4322 59.9999 32.0000 1.9929 1.9935 418.7124 418.8656 0.0229 -1.0000 -1.0000 5525091 1580165739.50 151.4322 59.9999 32.0000 1.9921 1.9927 418.7819 418.9342 0.0228 -1.0000 -1.0000 5525216 1580165739.60 151.4322 59.9999 32.0000 1.9919 1.9925 418.9134 419.0669 0.0230 -1.0000 -1.0000 5525279 1580165739.70 151.4322 59.9999 32.0000 1.9919 1.9925 418.8891 419.0430 0.0231 -1.0000 -1.0000 5525357 1580165739.80 151.4488 60.0005 32.0000 1.9929 1.9935 418.8168 418.9699 0.0229 -1.0000 -1.0000 5525419 1580165739.90 151.4488 60.0005 32.0000 1.9935 1.9941 418.7438 418.8954 0.0228 -1.0000 -1.0000 5525482 1580165740.00 151.4488 60.0005 32.0000 1.9935 1.9941 418.6749 418.8274 0.0229 -1.0000 -1.0000 5525716 1580165740.10 151.4488 60.0005 32.0000 1.9927 1.9933 418.7828 418.9344 0.0227 -1.0000 -1.0000 5525779 1580165740.20 151.4488 60.0005 32.0000 1.9923 1.9929 418.9770 419.1304 0.0230 -1.0000 -1.0000 5525841 1580165740.30 151.4488 60.0005 32.0000 1.9925 1.9931 418.8797 419.0326 0.0229 -1.0000 -1.0000 5525920 1580165740.40 151.4542 60.0005 32.0000 1.9931 1.9937 418.7851 418.9377 0.0229 -1.0000 -1.0000 5525982 1580165740.50 151.4647 60.0005 32.0000 1.9925 1.9931 418.7165 418.8699 0.0230 -1.0000 -1.0000 5526107 1580165740.60 151.4647 60.0005 32.0000 1.9917 1.9923 418.8430 418.9958 0.0229 -1.0000 -1.0000 5526185 1580165740.70 151.4647 60.0005 32.0000 1.9920 1.9926 418.9560 419.1089 0.0229 -1.0000 -1.0000 5526248 1580165740.80 151.4647 60.0005 32.0000 1.9925 1.9931 418.9114 419.0639 0.0229 -1.0000 -1.0000 5526310 1580165740.90 151.4647 60.0005 32.0000 1.9934 1.9940 418.7581 418.9109 0.0230 -1.0000 -1.0000 5526388 1580165741.00 151.4680 60.0005 32.0000 1.9933 1.9939 418.6980 418.8507 0.0228 -1.0000 -1.0000 5527263 1580165741.10 151.4680 60.0005 32.0000 1.9933 1.9939 418.6967 418.8492 0.0228 -1.0000 -1.0000 5527341 1580165741.20 151.4680 60.0005 32.0000 1.9923 1.9929 418.7769 418.9291 0.0229 -1.0000 -1.0000 5527404 1580165741.30 151.4680 60.0005 32.0000 1.9917 1.9923 418.8963 419.0493 0.0229 -1.0000 -1.0000 5527466 1580165741.40 151.4680 60.0005 32.0000 1.9920 1.9926 418.7938 418.9467 0.0230 -1.0000 -1.0000 5527545 1580165741.50 151.4692 60.0005 32.0000 1.9926 1.9932 418.6621 418.8161 0.0230 -1.0000 -1.0000 5527607 1580165741.60 151.4700 60.0005 32.0000 1.9921 1.9927 418.7343 418.8879 0.0230 -1.0000 -1.0000 5527670 1580165741.70 151.4700 60.0005 32.0000 1.9916 1.9922 418.8360 418.9870 0.0227 -1.0000 -1.0000 5527748 1580165741.80 151.4700 60.0005 32.0000 1.9919 1.9925 418.9384 419.0920 0.0230 -1.0000 -1.0000 5527810 1580165741.90 151.4700 60.0005 32.0000 1.9923 1.9929 418.7778 418.9308 0.0229 -1.0000 -1.0000 5527857 1580165742.00 151.4700 60.0005 32.0000 1.9926 1.9932 418.6800 418.8330 0.0229 -1.0000 -1.0000 5527951 1580165742.10 151.6163 60.0005 32.0000 1.9930 1.9936 418.6916 418.8442 0.0229 -1.0000 -1.0000 5528013 1580165742.20 151.6163 60.0005 32.0000 1.9921 1.9927 418.8830 419.0363 0.0230 -1.0000 -1.0000 5528075 1580165742.30 151.6163 60.0005 32.0000 1.9924 1.9930 418.9774 419.1305 0.0229 -1.0000 -1.0000 5528138 1580165742.40 151.6163 60.0005 32.0000 1.9920 1.9926 418.8492 419.0029 0.0230 -1.0000 -1.0000 5528200 1580165742.50 151.6163 60.0005 32.0000 1.9933 1.9939 418.6848 418.8383 0.0230 -1.0000 -1.0000 5528263 1580165742.60 151.5516 60.0005 32.0000 1.9926 1.9932 418.6202 418.7729 0.0229 -1.0000 -1.0000 5528341 1580165742.70 151.5516 60.0005 32.0000 1.9923 1.9929 418.7179 418.8709 0.0229 -1.0000 -1.0000 5528404 1580165742.80 151.5516 60.0005 32.0000 1.9923 1.9929 418.8720 419.0249 0.0229 -1.0000 -1.0000 5528466 1580165742.90 151.5516 60.0005 32.0000 1.9928 1.9934 418.7669 418.9193 0.0228 -1.0000 -1.0000 5528544 1580165743.00 151.5516 60.0005 32.0000 1.9923 1.9929 418.7643 418.9169 0.0228 -1.0000 -1.0000 5528607 1580165743.10 151.5516 60.0005 32.0000 1.9921 1.9927 418.7943 418.9460 0.0227 -1.0000 -1.0000 5528669 1580165743.20 151.5518 60.0005 32.0000 1.9918 1.9924 418.9370 419.0892 0.0228 -1.0000 -1.0000 5528732 1580165743.30 151.5634 60.0005 32.0000 1.9921 1.9927 418.9067 419.0601 0.0230 -1.0000 -1.0000 5528794 1580165743.40 151.5634 60.0005 32.0000 1.9918 1.9924 418.8523 419.0055 0.0229 -1.0000 -1.0000 5528872 1580165743.50 151.5634 60.0005 32.0000 1.9929 1.9935 418.6759 418.8292 0.0230 -1.0000 -1.0000 5528935 1580165743.60 151.5634 60.0005 32.0000 1.9929 1.9935 418.7345 418.8866 0.0228 -1.0000 -1.0000 5529107 1580165743.70 151.5634 60.0005 32.0000 1.9925 1.9931 418.8515 419.0041 0.0229 -1.0000 -1.0000 5529185 1580165743.80 151.4551 60.0005 32.0000 1.9925 1.9931 418.8738 419.0270 0.0229 -1.0000 -1.0000 5529247 1580165743.90 151.4551 60.0005 32.0000 1.9920 1.9926 418.8864 419.0391 0.0228 -1.0000 -1.0000 5529310 1580165744.00 151.4551 60.0005 32.0000 1.9929 1.9935 418.7937 418.9460 0.0229 -1.0000 -1.0000 5529388 1580165744.10 151.4551 60.0005 32.0000 1.9933 1.9939 418.6795 418.8322 0.0229 -1.0000 -1.0000 5529607 1580165744.20 151.4551 60.0005 32.0000 1.9924 1.9930 418.7791 418.9324 0.0229 -1.0000 -1.0000 5529669 1580165744.30 151.4696 60.0005 32.0000 1.9917 1.9923 418.9366 419.0887 0.0227 -1.0000 -1.0000 5529748 1580165744.40 151.4791 60.0005 32.0000 1.9923 1.9929 418.9593 419.1135 0.0231 -1.0000 -1.0000 5529810 1580165744.50 151.4791 60.0005 32.0000 1.9928 1.9934 418.9510 419.1046 0.0230 -1.0000 -1.0000 5529872 1580165744.60 151.4791 60.0005 32.0000 1.9933 1.9939 418.7883 418.9412 0.0229 -1.0000 -1.0000 5530404 1580165744.70 151.4791 60.0005 32.0000 1.9927 1.9933 418.6979 418.8509 0.0229 -1.0000 -1.0000 5530466 1580165744.80 151.4791 60.0005 32.0000 1.9928 1.9934 418.8595 419.0123 0.0229 -1.0000 -1.0000 5530529 1580165744.90 151.4157 60.0005 32.0000 1.9923 1.9929 418.9912 419.1440 0.0229 -1.0000 -1.0000 5530607 1580165745.00 151.4157 60.0005 32.0000 1.9922 1.9928 418.7970 418.9502 0.0230 -1.0000 -1.0000 5530669 1580165745.10 151.4157 60.0005 32.0000 1.9928 1.9934 418.6520 418.8044 0.0229 -1.0000 -1.0000 5530857 1580165745.20 151.4157 60.0005 32.0000 1.9924 1.9930 418.7246 418.8774 0.0229 -1.0000 -1.0000 5530919 1580165745.30 151.4157 60.0005 32.0000 1.9930 1.9936 418.8932 419.0453 0.0228 -1.0000 -1.0000 5530982 1580165745.40 151.4800 60.0005 32.0000 1.9930 1.9936 419.1019 419.2549 0.0229 -1.0000 -1.0000 5531060 1580165745.50 151.4800 60.0005 32.0000 1.9926 1.9932 418.9485 419.1013 0.0229 -1.0000 -1.0000 5531122 1580165745.60 151.4800 60.0005 32.0000 1.9940 1.9946 418.7443 418.8975 0.0230 -1.0000 -1.0000 5531341 1580165745.70 151.4800 60.0005 32.0000 1.9933 1.9939 418.8114 418.9642 0.0229 -1.0000 -1.0000 5531419 1580165745.80 151.4800 60.0005 32.0000 1.9922 1.9928 418.8345 418.9869 0.0228 -1.0000 -1.0000 5531482 1580165745.90 151.4889 60.0005 32.0000 1.9923 1.9929 418.9462 419.1002 0.0231 -1.0000 -1.0000 5531545 1580165746.00 151.5226 60.0005 32.0000 1.9925 1.9931 419.0072 419.1605 0.0230 -1.0000 -1.0000 5531622 1580165746.10 151.5226 60.0005 32.0000 1.9924 1.9930 418.8861 419.0394 0.0230 -1.0000 -1.0000 5531841 1580165746.20 151.5226 60.0005 32.0000 1.9933 1.9939 418.7894 418.9434 0.0231 -1.0000 -1.0000 5531904 1580165746.30 151.5226 60.0005 32.0000 1.9929 1.9935 418.7507 418.9031 0.0228 -1.0000 -1.0000 5531982 1580165746.40 151.5226 60.0005 32.0000 1.9923 1.9929 418.9388 419.0915 0.0229 -1.0000 -1.0000 5532045 1580165746.50 151.5200 60.0005 32.0000 1.9919 1.9925 418.9877 419.1397 0.0227 -1.0000 -1.0000 5532107 1580165746.60 151.5200 60.0005 32.0000 1.9924 1.9930 418.9501 419.1029 0.0229 -1.0000 -1.0000 5532341 1580165746.70 151.5200 60.0005 32.0000 1.9925 1.9931 418.8660 419.0184 0.0228 -1.0000 -1.0000 5532404 1580165746.80 151.5200 60.0005 32.0000 1.9937 1.9943 418.7469 418.8991 0.0228 -1.0000 -1.0000 5532466 1580165746.90 151.5200 60.0005 32.0000 1.9932 1.9938 418.7089 418.8611 0.0229 -1.0000 -1.0000 5532544 1580165747.00 151.5200 60.0005 32.0000 1.9927 1.9933 418.8404 418.9938 0.0230 -1.0000 -1.0000 5532607 1580165747.10 151.4972 60.0005 32.0000 1.9921 1.9927 418.9217 419.0731 0.0228 -1.0000 -1.0000 5532685 1580165747.20 151.4972 60.0005 32.0000 1.9920 1.9926 418.8445 418.9976 0.0229 -1.0000 -1.0000 5532872 1580165747.30 151.4972 60.0005 32.0000 1.9930 1.9936 418.7831 418.9350 0.0228 -1.0000 -1.0000 5532935 1580165747.40 151.4972 60.0005 32.0000 1.9925 1.9931 418.7091 418.8618 0.0229 -1.0000 -1.0000 5533013 1580165747.50 151.4972 60.0005 32.0000 1.9932 1.9938 418.7633 418.9157 0.0228 -1.0000 -1.0000 5533075 1580165747.60 151.5199 60.0005 32.0000 1.9926 1.9932 418.8919 419.0449 0.0229 -1.0000 -1.0000 5533138 1580165747.70 151.5218 60.0005 32.0000 1.9921 1.9927 418.8891 419.0429 0.0230 -1.0000 -1.0000 5533466 1580165747.80 151.5218 60.0005 32.0000 1.9917 1.9923 418.8457 418.9983 0.0230 -1.0000 -1.0000 5533529 1580165747.90 151.5218 60.0005 32.0000 1.9928 1.9934 418.7615 418.9143 0.0228 -1.0000 -1.0000 5533591 1580165748.00 151.5218 60.0005 32.0000 1.9926 1.9932 418.7288 418.8812 0.0228 -1.0000 -1.0000 5533669 1580165748.10 151.5218 60.0005 32.0000 1.9913 1.9919 418.7924 418.9442 0.0228 -1.0000 -1.0000 5533732 1580165748.20 151.5514 60.0005 32.0000 1.9923 1.9929 418.7925 418.9446 0.0228 -1.0000 -1.0000 5534247 1580165748.30 151.5514 60.0005 32.0000 1.9921 1.9927 418.8730 419.0256 0.0229 -1.0000 -1.0000 5534325 1580165748.40 151.5514 60.0005 32.0000 1.9919 1.9925 418.7197 418.8723 0.0228 -1.0000 -1.0000 5534388 1580165748.50 151.5514 60.0005 32.0000 1.9933 1.9939 418.6871 418.8391 0.0228 -1.0000 -1.0000 5534451 1580165748.60 151.5514 60.0005 32.0000 1.9924 1.9930 418.7940 418.9463 0.0229 -1.0000 -1.0000 5534529 1580165748.70 151.5132 60.0005 32.0000 1.9916 1.9922 418.8409 418.9940 0.0229 -1.0000 -1.0000 5534591 1580165748.80 151.5082 60.0005 32.0000 1.9924 1.9930 418.8691 419.0221 0.0230 -1.0000 -1.0000 5534654 1580165748.90 151.5082 60.0005 32.0000 1.9920 1.9926 418.8371 418.9887 0.0228 -1.0000 -1.0000 5534716 1580165749.00 151.5082 60.0005 32.0000 1.9933 1.9939 418.8084 418.9613 0.0229 -1.0000 -1.0000 5534779 1580165749.10 151.5082 60.0005 32.0000 1.9931 1.9937 418.6172 418.7698 0.0229 -1.0000 -1.0000 5534857 1580165749.20 151.5086 60.0005 32.0000 1.9924 1.9930 418.7699 418.9229 0.0229 -1.0000 -1.0000 5534919 1580165749.30 151.5217 60.0005 32.0000 1.9922 1.9928 418.9094 419.0622 0.0229 -1.0000 -1.0000 5534982 1580165749.40 151.5217 60.0005 32.0000 1.9923 1.9929 418.8417 418.9940 0.0228 -1.0000 -1.0000 5535060 1580165749.50 151.5217 60.0005 32.0000 1.9932 1.9938 418.7936 418.9468 0.0230 -1.0000 -1.0000 5535122 1580165749.60 151.5217 60.0005 32.0000 1.9937 1.9943 418.7116 418.8649 0.0230 -1.0000 -1.0000 5535185 1580165749.70 151.5217 60.0005 32.0000 1.9929 1.9935 418.7051 418.8584 0.0230 -1.0000 -1.0000 5535497 1580165749.80 151.4904 60.0013 32.0000 1.9920 1.9926 418.9066 419.0582 0.0228 -1.0000 -1.0000 5535545 1580165749.90 151.4904 60.0013 32.0000 1.9914 1.9920 418.9062 419.0588 0.0229 -1.0000 -1.0000 5535622 1580165750.00 151.4904 60.0013 32.0000 1.9928 1.9934 418.9826 419.1358 0.0229 -1.0000 -1.0000 5535685 1580165750.10 151.4904 60.0013 32.0000 1.9932 1.9938 418.9003 419.0534 0.0230 -1.0000 -1.0000 5535747 1580165750.20 151.4904 60.0013 32.0000 1.9927 1.9933 418.7318 418.8852 0.0230 -1.0000 -1.0000 5535872 1580165750.30 151.4904 60.0013 32.0000 1.9929 1.9935 418.7119 418.8646 0.0229 -1.0000 -1.0000 5535951 1580165750.40 151.4904 60.0013 32.0000 1.9930 1.9936 418.7108 418.8633 0.0228 -1.0000 -1.0000 5536013 1580165750.50 151.5181 60.0013 32.0000 1.9922 1.9927 418.8727 419.0260 0.0230 -1.0000 -1.0000 5536075 1580165750.60 151.5181 60.0013 32.0000 1.9925 1.9931 418.9043 419.0572 0.0230 -1.0000 -1.0000 5536138 1580165750.70 151.5181 60.0013 32.0000 1.9934 1.9941 418.7588 418.9128 0.0231 -1.0000 -1.0000 5536325 1580165750.80 151.5181 60.0013 32.0000 1.9932 1.9938 418.7399 418.8934 0.0230 -1.0000 -1.0000 5536388 1580165750.90 151.5181 60.0013 32.0000 1.9930 1.9936 418.8033 418.9557 0.0229 -1.0000 -1.0000 5536466 1580165751.00 151.4922 60.0013 32.0000 1.9920 1.9926 418.9512 419.1043 0.0229 -1.0000 -1.0000 5536529 1580165751.10 151.4750 60.0013 32.0000 1.9919 1.9925 418.9239 419.0769 0.0229 -1.0000 -1.0000 5536591 1580165751.20 151.4750 60.0013 32.0000 1.9926 1.9932 418.8449 418.9971 0.0228 -1.0000 -1.0000 5537185 1580165751.30 151.4750 60.0013 32.0000 1.9936 1.9942 418.7823 418.9343 0.0228 -1.0000 -1.0000 5537247 1580165751.40 151.4750 60.0013 32.0000 1.9934 1.9940 418.6487 418.8012 0.0229 -1.0000 -1.0000 5537310 1580165751.50 151.4750 60.0013 32.0000 1.9930 1.9936 418.6667 418.8202 0.0230 -1.0000 -1.0000 5537372 1580165751.60 151.5733 60.0013 32.0000 1.9919 1.9925 418.7955 418.9493 0.0230 -1.0000 -1.0000 5537435 1580165751.70 151.5733 60.0013 32.0000 1.9922 1.9928 418.8055 418.9583 0.0229 -1.0000 -1.0000 5537513 1580165751.80 151.5733 60.0013 32.0000 1.9925 1.9931 418.6675 418.8218 0.0231 -1.0000 -1.0000 5537591 1580165751.90 151.5733 60.0013 32.0000 1.9930 1.9936 418.7172 418.8704 0.0230 -1.0000 -1.0000 5537654 1580165752.00 151.5733 60.0013 32.0000 1.9924 1.9930 418.8601 419.0125 0.0227 -1.0000 -1.0000 5537732 1580165752.10 151.5733 60.0013 32.0000 1.9919 1.9925 418.9721 419.1233 0.0228 -1.0000 -1.0000 5537794 1580165752.20 151.5616 60.0013 32.0000 1.9926 1.9932 418.9134 419.0671 0.0230 -1.0000 -1.0000 5537857 1580165752.30 151.5616 60.0013 32.0000 1.9929 1.9935 418.7626 418.9164 0.0231 -1.0000 -1.0000 5538122 1580165752.40 151.5616 60.0013 32.0000 1.9927 1.9933 418.7175 418.8706 0.0230 -1.0000 -1.0000 5538185 1580165752.50 151.5616 60.0013 32.0000 1.9929 1.9935 418.7206 418.8742 0.0231 -1.0000 -1.0000 5538248 1580165752.60 151.5616 60.0013 32.0000 1.9924 1.9930 418.8389 418.9920 0.0229 -1.0000 -1.0000 5538310 1580165752.70 151.5616 60.0013 32.0000 1.9918 1.9924 418.9388 419.0918 0.0229 -1.0000 -1.0000 5538388 1580165752.80 151.5629 60.0013 32.0000 1.9923 1.9929 418.7888 418.9419 0.0229 -1.0000 -1.0000 5538560 1580165752.90 151.5629 60.0013 32.0000 1.9927 1.9933 418.6447 418.7971 0.0228 -1.0000 -1.0000 5538638 1580165753.00 151.5629 60.0013 32.0000 1.9926 1.9932 418.8335 418.9862 0.0229 -1.0000 -1.0000 5538700 1580165753.10 151.5629 60.0013 32.0000 1.9921 1.9927 418.9060 419.0580 0.0228 -1.0000 -1.0000 5538779 1580165753.20 151.5629 60.0013 32.0000 1.9921 1.9927 418.8101 418.9631 0.0229 -1.0000 -1.0000 5538841 1580165753.30 151.4841 60.0013 32.0000 1.9932 1.9938 418.6190 418.7715 0.0228 -1.0000 -1.0000 5538904 1580165753.40 151.4782 60.0013 32.0000 1.9927 1.9933 418.7061 418.8589 0.0229 -1.0000 -1.0000 5538966 1580165753.50 151.4782 60.0013 32.0000 1.9922 1.9928 418.7305 418.8831 0.0229 -1.0000 -1.0000 5539029 1580165753.60 151.4782 60.0013 32.0000 1.9915 1.9921 418.8655 419.0186 0.0229 -1.0000 -1.0000 5539091 1580165753.70 151.4782 60.0013 32.0000 1.9916 1.9922 418.9436 419.0964 0.0230 -1.0000 -1.0000 5539169 1580165753.80 151.4782 60.0013 32.0000 1.9934 1.9940 418.7894 418.9429 0.0229 -1.0000 -1.0000 5539607 1580165753.90 151.5539 60.0013 32.0000 1.9930 1.9936 418.6330 418.7841 0.0227 -1.0000 -1.0000 5539669 1580165754.00 151.5539 60.0013 32.0000 1.9924 1.9930 418.6956 418.8481 0.0228 -1.0000 -1.0000 5539732 1580165754.10 151.5539 60.0013 32.0000 1.9921 1.9926 418.8874 419.0402 0.0229 -1.0000 -1.0000 5539794 1580165754.20 151.5539 60.0013 32.0000 1.9928 1.9934 418.9310 419.0833 0.0227 -1.0000 -1.0000 5539857 1580165754.30 151.5539 60.0013 32.0000 1.9926 1.9932 418.7944 418.9466 0.0229 -1.0000 -1.0000 5539966 1580165754.40 151.5539 60.0013 32.0000 1.9926 1.9932 418.6127 418.7658 0.0229 -1.0000 -1.0000 5540029 1580165754.50 151.4784 60.0013 32.0000 1.9927 1.9933 418.6490 418.8022 0.0229 -1.0000 -1.0000 5540091 1580165754.60 151.4784 60.0013 32.0000 1.9930 1.9936 418.6135 418.7652 0.0228 -1.0000 -1.0000 5540169 1580165754.70 151.4784 60.0013 32.0000 1.9923 1.9929 418.7987 418.9518 0.0230 -1.0000 -1.0000 5540232 1580165754.80 151.4784 60.0013 32.0000 1.9927 1.9933 418.8076 418.9611 0.0230 -1.0000 -1.0000 5540294 1580165754.90 151.4784 60.0013 32.0000 1.9928 1.9934 418.6939 418.8466 0.0229 -1.0000 -1.0000 5540482 1580165755.00 151.4628 60.0007 32.0000 1.9932 1.9938 418.6670 418.8202 0.0230 -1.0000 -1.0000 5540544 1580165755.10 151.4576 60.0006 32.0000 1.9925 1.9931 418.8483 419.0021 0.0230 -1.0000 -1.0000 5540622 1580165755.20 151.4576 60.0006 32.0000 1.9925 1.9931 418.8142 418.9676 0.0229 -1.0000 -1.0000 5540685 1580165755.30 151.4576 60.0006 32.0000 1.9935 1.9941 418.8536 419.0063 0.0229 -1.0000 -1.0000 5540747 1580165755.40 151.4576 60.0006 32.0000 1.9929 1.9935 418.6886 418.8410 0.0228 -1.0000 -1.0000 5540857 1580165755.50 151.4576 60.0006 32.0000 1.9930 1.9935 418.6898 418.8428 0.0229 -1.0000 -1.0000 5540919 1580165755.60 151.4292 60.0006 32.0000 1.9925 1.9931 418.8380 418.9902 0.0228 -1.0000 -1.0000 5540982 1580165755.70 151.4292 60.0006 32.0000 1.9924 1.9930 418.8866 419.0388 0.0228 -1.0000 -1.0000 5541060 1580165755.80 151.4292 60.0006 32.0000 1.9928 1.9934 418.9031 419.0561 0.0229 -1.0000 -1.0000 5541107 1580165755.90 151.4292 60.0006 32.0000 1.9924 1.9930 418.6862 418.8389 0.0229 -1.0000 -1.0000 5541497 1580165756.00 151.4292 60.0006 32.0000 1.9929 1.9935 418.6176 418.7706 0.0229 -1.0000 -1.0000 5541575 1580165756.10 151.4292 60.0006 32.0000 1.9931 1.9937 418.6748 418.8274 0.0228 -1.0000 -1.0000 5541638 1580165756.20 151.4976 60.0006 32.0000 1.9923 1.9929 418.8149 418.9675 0.0229 -1.0000 -1.0000 5541700 1580165756.30 151.4976 60.0006 32.0000 1.9931 1.9937 418.7310 418.8839 0.0229 -1.0000 -1.0000 5541763 1580165756.40 151.4976 60.0006 32.0000 1.9928 1.9934 418.6589 418.8116 0.0229 -1.0000 -1.0000 5542216 1580165756.50 151.4976 60.0006 32.0000 1.9926 1.9932 418.6611 418.8140 0.0230 -1.0000 -1.0000 5542279 1580165756.60 151.4976 60.0006 32.0000 1.9914 1.9920 418.8217 418.9743 0.0227 -1.0000 -1.0000 5542341 1580165756.70 151.5116 60.0006 32.0000 1.9919 1.9925 418.8659 419.0190 0.0230 -1.0000 -1.0000 5542404 1580165756.80 151.5510 60.0006 32.0000 1.9930 1.9936 418.8185 418.9714 0.0230 -1.0000 -1.0000 5542466 1580165756.90 151.5510 60.0006 32.0000 1.9928 1.9934 418.7611 418.9146 0.0230 -1.0000 -1.0000 5542654 1580165757.00 151.5510 60.0006 32.0000 1.9926 1.9932 418.7952 418.9476 0.0228 -1.0000 -1.0000 5542716 1580165757.10 151.5510 60.0006 32.0000 1.9927 1.9933 418.7513 418.9041 0.0229 -1.0000 -1.0000 5542794 1580165757.20 151.5510 60.0006 32.0000 1.9921 1.9927 418.9410 419.0942 0.0230 -1.0000 -1.0000 5542857 1580165757.30 151.5752 60.0006 32.0000 1.9921 1.9927 418.8852 419.0379 0.0229 -1.0000 -1.0000 5542919 1580165757.40 151.5752 60.0006 32.0000 1.9926 1.9932 418.7452 418.8980 0.0230 -1.0000 -1.0000 5543154 1580165757.50 151.5752 60.0006 32.0000 1.9929 1.9935 418.6880 418.8413 0.0230 -1.0000 -1.0000 5543216 1580165757.60 151.5752 60.0006 32.0000 1.9931 1.9937 418.7553 418.9073 0.0228 -1.0000 -1.0000 5543279 1580165757.70 151.5752 60.0006 32.0000 1.9918 1.9924 418.8869 419.0393 0.0229 -1.0000 -1.0000 5543357 1580165757.80 151.5691 60.0006 32.0000 1.9921 1.9927 418.9166 419.0693 0.0229 -1.0000 -1.0000 5543419 1580165757.90 151.5660 60.0006 32.0000 1.9921 1.9927 418.9386 419.0913 0.0229 -1.0000 -1.0000 5543669 1580165758.00 151.5660 60.0006 32.0000 1.9925 1.9931 418.8396 418.9929 0.0230 -1.0000 -1.0000 5543748 1580165758.10 151.5660 60.0006 32.0000 1.9931 1.9937 418.7284 418.8816 0.0229 -1.0000 -1.0000 5543810 1580165758.20 151.5660 60.0006 32.0000 1.9929 1.9935 418.6863 418.8390 0.0229 -1.0000 -1.0000 5543872 1580165758.30 151.5660 60.0006 32.0000 1.9931 1.9937 418.8366 418.9894 0.0229 -1.0000 -1.0000 5543935 1580165758.40 151.5353 60.0006 32.0000 1.9925 1.9931 418.8844 419.0375 0.0229 -1.0000 -1.0000 5543997 1580165758.50 151.5353 60.0006 32.0000 1.9930 1.9936 418.8292 418.9822 0.0229 -1.0000 -1.0000 5544388 1580165758.60 151.5353 60.0006 32.0000 1.9929 1.9935 418.6866 418.8386 0.0227 -1.0000 -1.0000 5544466 1580165758.70 151.5353 60.0006 32.0000 1.9934 1.9940 418.7132 418.8657 0.0229 -1.0000 -1.0000 5544529 1580165758.80 151.5353 60.0006 32.0000 1.9930 1.9937 418.8356 418.9891 0.0230 -1.0000 -1.0000 5544591 1580165758.90 151.5353 60.0006 32.0000 1.9923 1.9929 418.9718 419.1245 0.0229 -1.0000 -1.0000 5544654 1580165759.00 151.5112 60.0006 32.0000 1.9921 1.9927 418.9112 419.0643 0.0230 -1.0000 -1.0000 5544732 1580165759.10 151.5112 60.0006 32.0000 1.9927 1.9933 418.8148 418.9685 0.0230 -1.0000 -1.0000 5544810 1580165759.20 151.5112 60.0006 32.0000 1.9934 1.9940 418.7271 418.8807 0.0230 -1.0000 -1.0000 5544872 1580165759.30 151.5112 60.0006 32.0000 1.9932 1.9938 418.7069 418.8589 0.0227 -1.0000 -1.0000 5544935 1580165759.40 151.5112 60.0006 32.0000 1.9928 1.9934 418.8888 419.0417 0.0228 -1.0000 -1.0000 5544997 1580165759.50 151.5112 60.0006 32.0000 1.9924 1.9930 418.8813 419.0340 0.0229 -1.0000 -1.0000 5545091 1580165759.60 151.4615 60.0010 32.0000 1.9932 1.9938 418.6866 418.8403 0.0230 -1.0000 -1.0000 5545154 1580165759.70 151.4615 60.0010 32.0000 1.9934 1.9940 418.6677 418.8207 0.0229 -1.0000 -1.0000 5545232 1580165759.80 151.4615 60.0010 32.0000 1.9927 1.9933 418.6897 418.8423 0.0229 -1.0000 -1.0000 5545294 1580165759.90 151.4615 60.0010 32.0000 1.9934 1.9940 418.7172 418.8693 0.0228 -1.0000 -1.0000 5545357 1580165760.00 151.4615 60.0010 32.0000 1.9928 1.9934 418.9327 419.0855 0.0229 -1.0000 -1.0000 5545497 1580165760.10 151.4713 60.0010 32.0000 1.9928 1.9934 418.8971 419.0494 0.0228 -1.0000 -1.0000 5545560 1580165760.20 151.4894 60.0010 32.0000 1.9934 1.9940 418.7779 418.9303 0.0229 -1.0000 -1.0000 5545622 1580165760.30 151.4894 60.0010 32.0000 1.9933 1.9939 418.7169 418.8696 0.0229 -1.0000 -1.0000 5545700 1580165760.40 151.4894 60.0010 32.0000 1.9927 1.9933 418.9031 419.0555 0.0228 -1.0000 -1.0000 5545763 1580165760.50 151.4894 60.0010 32.0000 1.9918 1.9924 418.9706 419.1235 0.0229 -1.0000 -1.0000 5546091 1580165760.60 151.4894 60.0010 32.0000 1.9925 1.9931 418.9489 419.1011 0.0228 -1.0000 -1.0000 5546169 1580165760.70 151.6142 60.0010 32.0000 1.9926 1.9932 418.8106 418.9634 0.0229 -1.0000 -1.0000 5546232 1580165760.80 151.6142 60.0010 32.0000 1.9934 1.9940 418.7613 418.9145 0.0230 -1.0000 -1.0000 5546294 1580165760.90 151.6142 60.0010 32.0000 1.9929 1.9935 418.9119 419.0631 0.0228 -1.0000 -1.0000 5546357 1580165761.00 151.6142 60.0010 32.0000 1.9924 1.9930 418.8873 419.0407 0.0229 -1.0000 -1.0000 5547232 1580165761.10 151.6142 60.0010 32.0000 1.9927 1.9933 418.8315 418.9838 0.0228 -1.0000 -1.0000 5547310 1580165761.20 151.6142 60.0010 32.0000 1.9929 1.9935 418.5470 418.6992 0.0229 -1.0000 -1.0000 5547419 1580165761.30 151.5315 60.0010 32.0000 1.9928 1.9934 418.7167 418.8702 0.0229 -1.0000 -1.0000 5547482 1580165761.40 151.5315 60.0010 32.0000 1.9921 1.9927 418.7578 418.9104 0.0229 -1.0000 -1.0000 5547545 1580165761.50 151.5315 60.0010 32.0000 1.9923 1.9929 418.8181 418.9708 0.0229 -1.0000 -1.0000 5547607 1580165761.60 151.5315 60.0010 32.0000 1.9925 1.9931 418.7402 418.8935 0.0230 -1.0000 -1.0000 5547685 1580165761.70 151.5315 60.0010 32.0000 1.9928 1.9935 418.7504 418.9039 0.0230 -1.0000 -1.0000 5547748 1580165761.80 151.5309 60.0010 32.0000 1.9931 1.9938 418.6542 418.8078 0.0229 -1.0000 -1.0000 5547810 1580165761.90 151.5309 60.0010 32.0000 1.9923 1.9929 418.7642 418.9161 0.0228 -1.0000 -1.0000 5547872 1580165762.00 151.5309 60.0010 32.0000 1.9928 1.9934 418.8892 419.0418 0.0229 -1.0000 -1.0000 5547951 1580165762.10 151.5309 60.0010 32.0000 1.9920 1.9926 418.8846 419.0373 0.0229 -1.0000 -1.0000 5548013 1580165762.20 151.5309 60.0010 32.0000 1.9931 1.9937 418.7152 418.8679 0.0229 -1.0000 -1.0000 5548075 1580165762.30 151.5309 60.0010 32.0000 1.9930 1.9936 418.6609 418.8137 0.0229 -1.0000 -1.0000 5548154 1580165762.40 151.5349 60.0010 32.0000 1.9930 1.9936 418.7175 418.8704 0.0229 -1.0000 -1.0000 5548216 1580165762.50 151.5407 60.0010 32.0000 1.9928 1.9934 418.8003 418.9528 0.0228 -1.0000 -1.0000 5548279 1580165762.60 151.5407 60.0010 32.0000 1.9920 1.9926 418.7835 418.9360 0.0229 -1.0000 -1.0000 5548341 1580165762.70 151.5407 60.0010 32.0000 1.9921 1.9927 418.8034 418.9565 0.0230 -1.0000 -1.0000 5548404 1580165762.80 151.5407 60.0010 32.0000 1.9923 1.9929 418.8413 418.9949 0.0230 -1.0000 -1.0000 5548466 1580165762.90 151.5407 60.0010 32.0000 1.9931 1.9937 418.6468 418.7997 0.0229 -1.0000 -1.0000 5548544 1580165763.00 151.5407 60.0010 32.0000 1.9929 1.9935 418.8262 418.9776 0.0227 -1.0000 -1.0000 5548607 1580165763.10 151.5407 60.0010 32.0000 1.9927 1.9932 418.9161 419.0688 0.0229 -1.0000 -1.0000 5548747 1580165763.20 151.5407 60.0010 32.0000 1.9929 1.9935 418.8258 418.9791 0.0230 -1.0000 -1.0000 5548810 1580165763.30 151.5407 60.0010 32.0000 1.9930 1.9936 418.7086 418.8627 0.0231 -1.0000 -1.0000 5548872 1580165763.40 151.5407 60.0010 32.0000 1.9928 1.9934 418.6856 418.8386 0.0229 -1.0000 -1.0000 5548966 1580165763.50 151.5143 60.0010 32.0000 1.9920 1.9926 418.8684 419.0215 0.0230 -1.0000 -1.0000 5549029 1580165763.60 151.5143 60.0010 32.0000 1.9926 1.9932 418.8636 419.0160 0.0228 -1.0000 -1.0000 5549513 1580165763.70 151.5143 60.0010 32.0000 1.9930 1.9936 418.8376 418.9903 0.0229 -1.0000 -1.0000 5549575 1580165763.80 151.5143 60.0010 32.0000 1.9936 1.9942 418.6409 418.7937 0.0229 -1.0000 -1.0000 5549638 1580165763.90 151.5143 60.0010 32.0000 1.9936 1.9942 418.6000 418.7532 0.0229 -1.0000 -1.0000 5549700 1580165764.00 151.5108 60.0010 32.0000 1.9929 1.9935 418.6929 418.8456 0.0229 -1.0000 -1.0000 5549779 1580165764.10 151.4715 60.0010 32.0000 1.9922 1.9928 418.7529 418.9055 0.0229 -1.0000 -1.0000 5550013 1580165764.20 151.4715 60.0010 32.0000 1.9931 1.9937 418.7949 418.9486 0.0231 -1.0000 -1.0000 5550075 1580165764.30 151.4715 60.0010 32.0000 1.9936 1.9942 418.6455 418.7993 0.0230 -1.0000 -1.0000 5550154 1580165764.40 151.4715 60.0010 32.0000 1.9930 1.9936 418.6752 418.8278 0.0229 -1.0000 -1.0000 5550216 1580165764.50 151.4715 60.0010 32.0000 1.9922 1.9928 418.7009 418.8540 0.0230 -1.0000 -1.0000 5550279 1580165764.60 151.4832 60.0011 32.0000 1.9922 1.9928 418.9093 419.0627 0.0230 -1.0000 -1.0000 5550466 1580165764.70 151.4832 60.0011 32.0000 1.9924 1.9930 418.9113 419.0639 0.0228 -1.0000 -1.0000 5550529 1580165764.80 151.4832 60.0011 32.0000 1.9927 1.9933 418.7893 418.9425 0.0229 -1.0000 -1.0000 5550591 1580165764.90 151.4832 60.0011 32.0000 1.9935 1.9941 418.5601 418.7122 0.0228 -1.0000 -1.0000 5550669 1580165765.00 151.4832 60.0011 32.0000 1.9929 1.9935 418.7532 418.9062 0.0230 -1.0000 -1.0000 5550732 1580165765.10 151.4978 60.0011 32.0000 1.9924 1.9930 418.8339 418.9872 0.0230 -1.0000 -1.0000 5550951 1580165765.20 151.5423 60.0011 32.0000 1.9922 1.9928 418.8485 419.0013 0.0230 -1.0000 -1.0000 5551013 1580165765.30 151.5423 60.0011 32.0000 1.9927 1.9933 418.6132 418.7667 0.0230 -1.0000 -1.0000 5551075 1580165765.40 151.5423 60.0011 32.0000 1.9937 1.9943 418.6321 418.7845 0.0228 -1.0000 -1.0000 5551154 1580165765.50 151.5423 60.0011 32.0000 1.9925 1.9931 418.7446 418.8964 0.0228 -1.0000 -1.0000 5551216 1580165765.60 151.5423 60.0011 32.0000 1.9922 1.9927 418.9071 419.0597 0.0229 -1.0000 -1.0000 5551279 1580165765.70 151.6062 60.0011 32.0000 1.9930 1.9936 418.7569 418.9107 0.0231 -1.0000 -1.0000 5551341 1580165765.80 151.6062 60.0011 32.0000 1.9930 1.9936 418.7838 418.9359 0.0228 -1.0000 -1.0000 5551404 1580165765.90 151.6062 60.0011 32.0000 1.9932 1.9938 418.7181 418.8717 0.0231 -1.0000 -1.0000 5551466 1580165766.00 151.6062 60.0011 32.0000 1.9929 1.9935 418.6920 418.8455 0.0230 -1.0000 -1.0000 5551544 1580165766.10 151.6062 60.0011 32.0000 1.9921 1.9927 418.7560 418.9092 0.0230 -1.0000 -1.0000 5551872 1580165766.20 151.5912 60.0011 32.0000 1.9922 1.9928 418.7718 418.9249 0.0229 -1.0000 -1.0000 5551935 1580165766.30 151.5878 60.0011 32.0000 1.9921 1.9927 418.8204 418.9727 0.0228 -1.0000 -1.0000 5552013 1580165766.40 151.5878 60.0011 32.0000 1.9931 1.9937 418.5556 418.7076 0.0229 -1.0000 -1.0000 5552075 1580165766.50 151.5878 60.0011 32.0000 1.9928 1.9934 418.6601 418.8127 0.0228 -1.0000 -1.0000 5552138 1580165766.60 151.5878 60.0011 32.0000 1.9921 1.9927 418.8300 418.9823 0.0229 -1.0000 -1.0000 5552200 1580165766.70 151.5878 60.0011 32.0000 1.9918 1.9924 418.7645 418.9191 0.0230 -1.0000 -1.0000 5552388 1580165766.80 151.5738 60.0011 32.0000 1.9925 1.9931 418.7928 418.9454 0.0229 -1.0000 -1.0000 5552451 1580165766.90 151.5376 60.0011 32.0000 1.9926 1.9932 418.7037 418.8571 0.0230 -1.0000 -1.0000 5552529 1580165767.00 151.5376 60.0011 32.0000 1.9924 1.9930 418.7592 418.9114 0.0228 -1.0000 -1.0000 5552591 1580165767.10 151.5376 60.0011 32.0000 1.9924 1.9930 418.6927 418.8442 0.0227 -1.0000 -1.0000 5552654 1580165767.20 151.5376 60.0011 32.0000 1.9924 1.9930 418.7376 418.8912 0.0230 -1.0000 -1.0000 5552888 1580165767.30 151.5376 60.0011 32.0000 1.9923 1.9929 418.8303 418.9831 0.0228 -1.0000 -1.0000 5552951 1580165767.40 151.4700 60.0011 32.0000 1.9924 1.9930 418.8555 419.0084 0.0230 -1.0000 -1.0000 5553013 1580165767.50 151.4700 60.0011 32.0000 1.9928 1.9934 418.7220 418.8753 0.0230 -1.0000 -1.0000 5553075 1580165767.60 151.4700 60.0011 32.0000 1.9927 1.9933 418.6716 418.8229 0.0227 -1.0000 -1.0000 5553138 1580165767.70 151.4700 60.0011 32.0000 1.9922 1.9928 418.9080 419.0611 0.0230 -1.0000 -1.0000 5553372 1580165767.80 151.4700 60.0011 32.0000 1.9915 1.9921 418.8049 418.9585 0.0230 -1.0000 -1.0000 5553435 1580165767.90 151.4608 60.0011 32.0000 1.9926 1.9932 418.6621 418.8148 0.0229 -1.0000 -1.0000 5553497 1580165768.00 151.4584 60.0011 32.0000 1.9929 1.9935 418.6484 418.8010 0.0229 -1.0000 -1.0000 5553575 1580165768.10 151.4584 60.0011 32.0000 1.9917 1.9923 418.6929 418.8459 0.0230 -1.0000 -1.0000 5553638 1580165768.20 151.4584 60.0011 32.0000 1.9917 1.9923 418.8807 419.0336 0.0229 -1.0000 -1.0000 5553966 1580165768.30 151.4584 60.0011 32.0000 1.9913 1.9919 418.8306 418.9841 0.0230 -1.0000 -1.0000 5554044 1580165768.40 151.4584 60.0011 32.0000 1.9921 1.9927 418.6931 418.8467 0.0231 -1.0000 -1.0000 5554107 1580165768.50 151.4222 60.0011 32.0000 1.9934 1.9940 418.6632 418.8169 0.0230 -1.0000 -1.0000 5554169 1580165768.60 151.4222 60.0011 32.0000 1.9927 1.9933 418.7155 418.8688 0.0229 -1.0000 -1.0000 5554248 1580165768.70 151.4222 60.0011 32.0000 1.9915 1.9921 418.8800 419.0327 0.0229 -1.0000 -1.0000 5554529 1580165768.80 151.4222 60.0011 32.0000 1.9919 1.9925 418.7750 418.9284 0.0230 -1.0000 -1.0000 5554591 1580165768.90 151.4222 60.0011 32.0000 1.9934 1.9940 418.6672 418.8205 0.0230 -1.0000 -1.0000 5554654 1580165769.00 151.4489 60.0011 32.0000 1.9937 1.9943 418.6934 418.8464 0.0229 -1.0000 -1.0000 5554716 1580165769.10 151.4586 60.0011 32.0000 1.9926 1.9932 418.7861 418.9394 0.0230 -1.0000 -1.0000 5554794 1580165769.20 151.4586 60.0011 32.0000 1.9920 1.9926 418.7664 418.9204 0.0231 -1.0000 -1.0000 5554982 1580165769.30 151.4586 60.0011 32.0000 1.9922 1.9928 418.8330 418.9860 0.0229 -1.0000 -1.0000 5555044 1580165769.40 151.4586 60.0011 32.0000 1.9923 1.9929 418.8544 419.0077 0.0230 -1.0000 -1.0000 5555122 1580165769.50 151.4586 60.0011 32.0000 1.9921 1.9927 418.7628 418.9155 0.0229 -1.0000 -1.0000 5555185 1580165769.60 151.4637 60.0014 32.0000 1.9926 1.9932 418.6847 418.8376 0.0229 -1.0000 -1.0000 5555247 1580165769.70 151.4651 60.0015 32.0000 1.9927 1.9933 418.6688 418.8217 0.0229 -1.0000 -1.0000 5555310 1580165769.80 151.4651 60.0015 32.0000 1.9922 1.9928 418.8510 419.0039 0.0229 -1.0000 -1.0000 5555497 1580165769.90 151.4651 60.0015 32.0000 1.9925 1.9931 418.8464 418.9994 0.0229 -1.0000 -1.0000 5555560 1580165770.00 151.4651 60.0015 32.0000 1.9925 1.9930 418.8002 418.9528 0.0229 -1.0000 -1.0000 5555622 1580165770.10 151.4651 60.0015 32.0000 1.9930 1.9936 418.7160 418.8696 0.0229 -1.0000 -1.0000 5555685 1580165770.20 151.4651 60.0015 32.0000 1.9932 1.9937 418.7268 418.8795 0.0230 -1.0000 -1.0000 5555748 1580165770.30 151.4464 60.0015 32.0000 1.9928 1.9934 418.7834 418.9358 0.0228 -1.0000 -1.0000 5555825 1580165770.40 151.4464 60.0015 32.0000 1.9923 1.9929 418.8499 419.0028 0.0229 -1.0000 -1.0000 5555888 1580165770.50 151.4464 60.0015 32.0000 1.9917 1.9923 418.8194 418.9722 0.0229 -1.0000 -1.0000 5555951 1580165770.60 151.4464 60.0015 32.0000 1.9920 1.9926 418.7906 418.9444 0.0230 -1.0000 -1.0000 5556029 1580165770.70 151.4464 60.0015 32.0000 1.9932 1.9938 418.7428 418.8957 0.0229 -1.0000 -1.0000 5556091 1580165770.80 151.4542 60.0015 32.0000 1.9930 1.9936 418.6827 418.8353 0.0229 -1.0000 -1.0000 5556591 1580165770.90 151.6098 60.0015 32.0000 1.9922 1.9928 418.8083 418.9617 0.0230 -1.0000 -1.0000 5556669 1580165771.00 151.6098 60.0015 32.0000 1.9918 1.9924 418.8583 419.0109 0.0228 -1.0000 -1.0000 5556732 1580165771.10 151.6098 60.0015 32.0000 1.9932 1.9938 418.8359 418.9887 0.0229 -1.0000 -1.0000 5556810 1580165771.20 151.6098 60.0015 32.0000 1.9936 1.9942 418.6904 418.8443 0.0230 -1.0000 -1.0000 5556872 1580165771.30 151.6098 60.0015 32.0000 1.9929 1.9935 418.7770 418.9300 0.0229 -1.0000 -1.0000 5556935 1580165771.40 151.5750 60.0015 32.0000 1.9918 1.9924 418.7603 418.9126 0.0228 -1.0000 -1.0000 5557013 1580165771.50 151.5750 60.0015 32.0000 1.9920 1.9926 419.0695 419.2217 0.0228 -1.0000 -1.0000 5557075 1580165771.60 151.5750 60.0015 32.0000 1.9927 1.9933 418.9080 419.0607 0.0229 -1.0000 -1.0000 5557138 1580165771.70 151.5750 60.0015 32.0000 1.9932 1.9938 418.6871 418.8401 0.0230 -1.0000 -1.0000 5557216 1580165771.80 151.5750 60.0015 32.0000 1.9930 1.9936 418.5942 418.7472 0.0229 -1.0000 -1.0000 5557497 1580165771.90 151.5529 60.0015 32.0000 1.9925 1.9931 418.6950 418.8476 0.0229 -1.0000 -1.0000 5557560 1580165772.00 151.5338 60.0015 32.0000 1.9925 1.9931 418.7179 418.8710 0.0230 -1.0000 -1.0000 5557638 1580165772.10 151.5338 60.0015 32.0000 1.9922 1.9928 418.6985 418.8508 0.0228 -1.0000 -1.0000 5557700 1580165772.20 151.5338 60.0015 32.0000 1.9925 1.9931 418.6439 418.7973 0.0230 -1.0000 -1.0000 5557763 1580165772.30 151.5338 60.0015 32.0000 1.9931 1.9937 418.6437 418.7965 0.0228 -1.0000 -1.0000 5557872 1580165772.40 151.5338 60.0015 32.0000 1.9926 1.9932 418.7100 418.8616 0.0228 -1.0000 -1.0000 5557935 1580165772.50 151.5338 60.0015 32.0000 1.9925 1.9931 418.8169 418.9698 0.0229 -1.0000 -1.0000 5557997 1580165772.60 151.5338 60.0015 32.0000 1.9926 1.9932 418.8768 419.0298 0.0229 -1.0000 -1.0000 5558075 1580165772.70 151.5338 60.0015 32.0000 1.9924 1.9930 418.8251 418.9789 0.0230 -1.0000 -1.0000 5558122 1580165772.80 151.5338 60.0015 32.0000 1.9931 1.9937 418.6476 418.8000 0.0229 -1.0000 -1.0000 5558372 1580165772.90 151.5338 60.0015 32.0000 1.9926 1.9932 418.5608 418.7145 0.0231 -1.0000 -1.0000 5558451 1580165773.00 151.4960 60.0015 32.0000 1.9927 1.9933 418.6444 418.7979 0.0229 -1.0000 -1.0000 5558513 1580165773.10 151.4930 60.0015 32.0000 1.9930 1.9936 418.8026 418.9550 0.0229 -1.0000 -1.0000 5558575 1580165773.20 151.4930 60.0015 32.0000 1.9926 1.9932 418.7320 418.8846 0.0229 -1.0000 -1.0000 5558638 1580165773.30 151.4930 60.0015 32.0000 1.9932 1.9938 418.6228 418.7761 0.0230 -1.0000 -1.0000 5558888 1580165773.40 151.4930 60.0015 32.0000 1.9925 1.9931 418.7137 418.8662 0.0228 -1.0000 -1.0000 5558951 1580165773.50 151.4930 60.0015 32.0000 1.9920 1.9926 418.7924 418.9449 0.0229 -1.0000 -1.0000 5559013 1580165773.60 151.4877 60.0015 32.0000 1.9924 1.9930 418.8950 419.0480 0.0229 -1.0000 -1.0000 5559075 1580165773.70 151.4584 60.0015 32.0000 1.9921 1.9927 418.8213 418.9746 0.0230 -1.0000 -1.0000 5559154 1580165773.80 151.4584 60.0015 32.0000 1.9932 1.9938 418.7620 418.9151 0.0229 -1.0000 -1.0000 5559419 1580165773.90 151.4584 60.0015 32.0000 1.9927 1.9933 418.7787 418.9304 0.0228 -1.0000 -1.0000 5559482 1580165774.00 151.4584 60.0015 32.0000 1.9921 1.9927 418.6199 418.7727 0.0229 -1.0000 -1.0000 5559560 1580165774.10 151.4584 60.0015 32.0000 1.9918 1.9924 418.8193 418.9716 0.0228 -1.0000 -1.0000 5559622 1580165774.20 151.4402 60.0015 32.0000 1.9919 1.9925 418.8809 419.0337 0.0229 -1.0000 -1.0000 5559685 1580165774.30 151.4402 60.0015 32.0000 1.9923 1.9929 418.7240 418.8769 0.0229 -1.0000 -1.0000 5559763 1580165774.40 151.4402 60.0015 32.0000 1.9925 1.9931 418.6615 418.8145 0.0230 -1.0000 -1.0000 5600138 1580165774.50 151.4402 60.0015 32.0000 1.9924 1.9930 418.6998 418.8523 0.0229 -1.0000 -1.0000 5600200 1580165774.60 151.4402 60.0015 32.0000 1.9923 1.9929 418.9050 419.0580 0.0229 -1.0000 -1.0000 5600279 1580165774.70 151.4353 60.0016 32.0000 1.9918 1.9923 418.8855 419.0378 0.0228 -1.0000 -1.0000 5600341 1580165774.80 151.3984 60.0020 32.0000 1.9926 1.9932 418.8299 418.9823 0.0228 -1.0000 -1.0000 5600404 1580165774.90 151.3984 60.0020 32.0000 1.9929 1.9935 418.6792 418.8315 0.0228 -1.0000 -1.0000 5600669 1580165775.00 151.3984 60.0020 32.0000 1.9922 1.9928 418.7102 418.8630 0.0230 -1.0000 -1.0000 5600732 1580165775.10 151.3984 60.0020 32.0000 1.9922 1.9928 418.9157 419.0687 0.0229 -1.0000 -1.0000 5600794 1580165775.20 151.3984 60.0020 32.0000 1.9926 1.9932 418.9562 419.1094 0.0230 -1.0000 -1.0000 5600857 1580165775.30 151.5056 60.0020 32.0000 1.9930 1.9936 418.8524 419.0058 0.0230 -1.0000 -1.0000 5600919 1580165775.40 151.5056 60.0020 32.0000 1.9926 1.9932 418.7683 418.9210 0.0228 -1.0000 -1.0000 5600997 1580165775.50 151.5056 60.0020 32.0000 1.9918 1.9924 418.8243 418.9763 0.0228 -1.0000 -1.0000 5601060 1580165775.60 151.5056 60.0020 32.0000 1.9914 1.9920 418.8515 419.0045 0.0229 -1.0000 -1.0000 5601122 1580165775.70 151.5056 60.0020 32.0000 1.9925 1.9931 418.7673 418.9205 0.0230 -1.0000 -1.0000 5601200 1580165775.80 151.5446 60.0020 32.0000 1.9926 1.9932 418.7142 418.8679 0.0230 -1.0000 -1.0000 5601263 1580165775.90 151.5487 60.0020 32.0000 1.9932 1.9938 418.6947 418.8476 0.0229 -1.0000 -1.0000 5601638 1580165776.00 151.5487 60.0020 32.0000 1.9926 1.9932 418.7742 418.9270 0.0229 -1.0000 -1.0000 5601700 1580165776.10 151.5487 60.0020 32.0000 1.9925 1.9931 418.7792 418.9326 0.0230 -1.0000 -1.0000 5601763 1580165776.20 151.5487 60.0020 32.0000 1.9930 1.9936 418.9161 419.0688 0.0229 -1.0000 -1.0000 5601825 1580165776.30 151.5487 60.0020 32.0000 1.9930 1.9936 418.8316 418.9837 0.0228 -1.0000 -1.0000 5601904 1580165776.40 151.5722 60.0020 32.0000 1.9927 1.9933 418.7405 418.8929 0.0229 -1.0000 -1.0000 5602138 1580165776.50 151.5722 60.0020 32.0000 1.9922 1.9928 418.7684 418.9211 0.0229 -1.0000 -1.0000 5602200 1580165776.60 151.5722 60.0020 32.0000 1.9917 1.9923 418.9234 419.0760 0.0229 -1.0000 -1.0000 5602279 1580165776.70 151.5722 60.0020 32.0000 1.9925 1.9931 418.8364 418.9888 0.0229 -1.0000 -1.0000 5602341 1580165776.80 151.5722 60.0020 32.0000 1.9926 1.9932 418.7327 418.8854 0.0228 -1.0000 -1.0000 5602404 1580165776.90 151.5722 60.0020 32.0000 1.9929 1.9935 418.6899 418.8422 0.0229 -1.0000 -1.0000 5602638 1580165777.00 151.4534 60.0020 32.0000 1.9926 1.9932 418.8030 418.9571 0.0231 -1.0000 -1.0000 5602700 1580165777.10 151.4534 60.0020 32.0000 1.9915 1.9921 418.9341 419.0872 0.0229 -1.0000 -1.0000 5602779 1580165777.20 151.4534 60.0020 32.0000 1.9922 1.9928 418.8832 419.0364 0.0230 -1.0000 -1.0000 5602841 1580165777.30 151.4534 60.0020 32.0000 1.9929 1.9935 418.8138 418.9667 0.0229 -1.0000 -1.0000 5602904 1580165777.40 151.4534 60.0020 32.0000 1.9921 1.9927 418.6987 418.8516 0.0229 -1.0000 -1.0000 5602982 1580165777.50 151.4579 60.0020 32.0000 1.9928 1.9934 418.6306 418.7829 0.0228 -1.0000 -1.0000 5603044 1580165777.60 151.4579 60.0020 32.0000 1.9930 1.9936 418.7500 418.9028 0.0229 -1.0000 -1.0000 5603107 1580165777.70 151.4579 60.0020 32.0000 1.9920 1.9926 418.8610 419.0140 0.0230 -1.0000 -1.0000 5603185 1580165777.80 151.4579 60.0020 32.0000 1.9927 1.9933 418.8467 418.9991 0.0228 -1.0000 -1.0000 5603247 1580165777.90 151.4579 60.0020 32.0000 1.9929 1.9935 418.7456 418.8991 0.0230 -1.0000 -1.0000 5603310 1580165778.00 151.4579 60.0020 32.0000 1.9928 1.9934 418.7051 418.8586 0.0230 -1.0000 -1.0000 5603388 1580165778.10 151.4576 60.0020 32.0000 1.9924 1.9930 418.8688 419.0218 0.0229 -1.0000 -1.0000 5603451 1580165778.20 151.4576 60.0020 32.0000 1.9913 1.9919 418.8989 419.0515 0.0229 -1.0000 -1.0000 5603513 1580165778.30 151.4576 60.0020 32.0000 1.9926 1.9932 418.8904 419.0436 0.0229 -1.0000 -1.0000 5603575 1580165778.40 151.4576 60.0020 32.0000 1.9934 1.9940 418.8369 418.9890 0.0228 -1.0000 -1.0000 5603654 1580165778.50 151.4576 60.0020 32.0000 1.9927 1.9933 418.6573 418.8101 0.0229 -1.0000 -1.0000 5603872 1580165778.60 151.4364 60.0020 32.0000 1.9931 1.9937 418.6292 418.7823 0.0230 -1.0000 -1.0000 5603951 1580165778.70 151.4364 60.0020 32.0000 1.9929 1.9935 418.6615 418.8148 0.0229 -1.0000 -1.0000 5604013 1580165778.80 151.4364 60.0020 32.0000 1.9921 1.9927 418.9414 419.0940 0.0229 -1.0000 -1.0000 5604075 1580165778.90 151.4364 60.0020 32.0000 1.9927 1.9933 418.9403 419.0936 0.0229 -1.0000 -1.0000 5604138 1580165779.00 151.4364 60.0020 32.0000 1.9925 1.9931 418.7479 418.9005 0.0229 -1.0000 -1.0000 5604622 1580165779.10 151.4399 60.0020 32.0000 1.9927 1.9933 418.6446 418.7972 0.0229 -1.0000 -1.0000 5604700 1580165779.20 151.4576 60.0020 32.0000 1.9939 1.9945 418.7725 418.9256 0.0230 -1.0000 -1.0000 5604763 1580165779.30 151.4576 60.0020 32.0000 1.9928 1.9934 418.8082 418.9619 0.0230 -1.0000 -1.0000 5604825 1580165779.40 151.4576 60.0020 32.0000 1.9924 1.9930 418.9392 419.0931 0.0230 -1.0000 -1.0000 5604888 1580165779.50 151.4576 60.0020 32.0000 1.9923 1.9929 418.7810 418.9340 0.0229 -1.0000 -1.0000 5605122 1580165779.60 151.4576 60.0020 32.0000 1.9923 1.9929 418.5754 418.7288 0.0230 -1.0000 -1.0000 5605185 1580165779.70 151.4632 60.0023 32.0000 1.9931 1.9937 418.5306 418.6831 0.0229 -1.0000 -1.0000 5605247 1580165779.80 151.4639 60.0024 32.0000 1.9926 1.9932 418.6396 418.7921 0.0229 -1.0000 -1.0000 5605325 1580165779.90 151.4639 60.0024 32.0000 1.9925 1.9931 418.8599 419.0128 0.0229 -1.0000 -1.0000 5605388 1580165780.00 151.4639 60.0024 32.0000 1.9925 1.9931 418.8774 419.0300 0.0229 -1.0000 -1.0000 5605451 1580165780.10 151.4639 60.0024 32.0000 1.9929 1.9935 418.6663 418.8197 0.0230 -1.0000 -1.0000 5605638 1580165780.20 151.4613 60.0024 32.0000 1.9930 1.9936 418.6288 418.7818 0.0230 -1.0000 -1.0000 5605700 1580165780.30 151.4549 60.0024 32.0000 1.9922 1.9928 418.8318 418.9853 0.0229 -1.0000 -1.0000 5605763 1580165780.40 151.4549 60.0024 32.0000 1.9914 1.9920 418.8837 419.0361 0.0229 -1.0000 -1.0000 5605841 1580165780.50 151.4549 60.0024 32.0000 1.9918 1.9924 418.8258 418.9796 0.0231 -1.0000 -1.0000 5605904 1580165780.60 151.4549 60.0024 32.0000 1.9917 1.9923 418.7069 418.8604 0.0229 -1.0000 -1.0000 5606138 1580165780.70 151.4549 60.0024 32.0000 1.9926 1.9932 418.6162 418.7688 0.0229 -1.0000 -1.0000 5606200 1580165780.80 151.5636 60.0024 32.0000 1.9926 1.9932 418.7235 418.8769 0.0230 -1.0000 -1.0000 5606263 1580165780.90 151.5636 60.0024 32.0000 1.9924 1.9930 418.8813 419.0341 0.0229 -1.0000 -1.0000 5606341 1580165781.00 151.5636 60.0024 32.0000 1.9921 1.9927 418.7249 418.8773 0.0228 -1.0000 -1.0000 5606404 1580165781.10 151.5636 60.0024 32.0000 1.9933 1.9939 418.6219 418.7746 0.0229 -1.0000 -1.0000 5606638 1580165781.20 151.5636 60.0024 32.0000 1.9926 1.9932 418.6990 418.8506 0.0228 -1.0000 -1.0000 5606700 1580165781.30 151.5451 60.0024 32.0000 1.9915 1.9921 418.8142 418.9681 0.0230 -1.0000 -1.0000 5606763 1580165781.40 151.5302 60.0024 32.0000 1.9920 1.9926 418.8635 419.0167 0.0229 -1.0000 -1.0000 5606825 1580165781.50 151.5302 60.0024 32.0000 1.9926 1.9932 418.7609 418.9139 0.0229 -1.0000 -1.0000 5606904 1580165781.60 151.5302 60.0024 32.0000 1.9923 1.9929 418.6986 418.8510 0.0229 -1.0000 -1.0000 5607888 1580165781.70 151.5302 60.0024 32.0000 1.9927 1.9933 418.7110 418.8649 0.0230 -1.0000 -1.0000 5607966 1580165781.80 151.5302 60.0024 32.0000 1.9927 1.9933 418.7039 418.8562 0.0229 -1.0000 -1.0000 5608029 1580165781.90 151.4641 60.0024 32.0000 1.9923 1.9929 418.7792 418.9320 0.0229 -1.0000 -1.0000 5608091 1580165782.00 151.4641 60.0024 32.0000 1.9919 1.9925 418.8378 418.9905 0.0229 -1.0000 -1.0000 5608169 1580165782.10 151.4641 60.0024 32.0000 1.9929 1.9935 418.8446 418.9978 0.0230 -1.0000 -1.0000 5608404 1580165782.20 151.4641 60.0024 32.0000 1.9936 1.9942 418.6293 418.7825 0.0229 -1.0000 -1.0000 5608466 1580165782.30 151.4641 60.0024 32.0000 1.9928 1.9934 418.6492 418.8021 0.0229 -1.0000 -1.0000 5608544 1580165782.40 151.4000 60.0024 32.0000 1.9926 1.9932 418.7410 418.8941 0.0230 -1.0000 -1.0000 5608607 1580165782.50 151.3961 60.0024 32.0000 1.9913 1.9919 418.8882 419.0410 0.0228 -1.0000 -1.0000 5608669 1580165782.60 151.3961 60.0024 32.0000 1.9925 1.9930 418.8121 418.9644 0.0228 -1.0000 -1.0000 5608747 1580165782.70 151.3961 60.0024 32.0000 1.9930 1.9936 418.7228 418.8756 0.0229 -1.0000 -1.0000 5608810 1580165782.80 151.3961 60.0024 32.0000 1.9926 1.9932 418.6994 418.8524 0.0229 -1.0000 -1.0000 5608872 1580165782.90 151.3961 60.0024 32.0000 1.9928 1.9934 418.6803 418.8322 0.0228 -1.0000 -1.0000 5608951 1580165783.00 151.4993 60.0024 32.0000 1.9929 1.9935 418.7587 418.9115 0.0229 -1.0000 -1.0000 5609013 1580165783.10 151.4993 60.0024 32.0000 1.9921 1.9927 418.8952 419.0483 0.0229 -1.0000 -1.0000 5609075 1580165783.20 151.4993 60.0024 32.0000 1.9924 1.9930 418.8653 419.0173 0.0228 -1.0000 -1.0000 5609138 1580165783.30 151.4993 60.0024 32.0000 1.9935 1.9941 418.7530 418.9057 0.0230 -1.0000 -1.0000 5609200 1580165783.40 151.4993 60.0024 32.0000 1.9923 1.9929 418.7630 418.9157 0.0228 -1.0000 -1.0000 5609279 1580165783.50 151.4993 60.0024 32.0000 1.9927 1.9933 418.8186 418.9722 0.0231 -1.0000 -1.0000 5609341 1580165783.60 151.4677 60.0024 32.0000 1.9929 1.9935 418.7535 418.9085 0.0232 -1.0000 -1.0000 5609404 1580165783.70 151.4513 60.0024 32.0000 1.9929 1.9935 418.6745 418.8291 0.0231 -1.0000 -1.0000 5609482 1580165783.80 151.4513 60.0024 32.0000 1.9929 1.9935 418.6680 418.8211 0.0230 -1.0000 -1.0000 5609545 1580165783.90 151.4513 60.0024 32.0000 1.9919 1.9925 418.7085 418.8612 0.0229 -1.0000 -1.0000 5609622 1580165784.00 151.4513 60.0024 32.0000 1.9921 1.9927 418.8125 418.9653 0.0229 -1.0000 -1.0000 5609685 1580165784.10 151.4565 60.0024 32.0000 1.9917 1.9923 418.8462 418.9987 0.0228 -1.0000 -1.0000 5609747 1580165784.20 151.5146 60.0024 32.0000 1.9925 1.9931 418.7167 418.8687 0.0228 -1.0000 -1.0000 5609872 1580165784.30 151.5146 60.0024 32.0000 1.9927 1.9932 418.6283 418.7812 0.0229 -1.0000 -1.0000 5609951 1580165784.40 151.5146 60.0024 32.0000 1.9928 1.9934 418.8600 419.0130 0.0229 -1.0000 -1.0000 5610013 1580165784.50 151.5146 60.0024 32.0000 1.9925 1.9931 418.8483 419.0017 0.0230 -1.0000 -1.0000 5610075 1580165784.60 151.5146 60.0024 32.0000 1.9933 1.9939 418.8261 418.9804 0.0231 -1.0000 -1.0000 5610154 1580165784.70 151.5697 60.0020 32.0000 1.9931 1.9937 418.6803 418.8328 0.0228 -1.0000 -1.0000 5610279 1580165784.80 151.5697 60.0020 32.0000 1.9935 1.9941 418.5790 418.7329 0.0231 -1.0000 -1.0000 5610341 1580165784.90 151.5697 60.0020 32.0000 1.9927 1.9933 418.7454 418.8992 0.0230 -1.0000 -1.0000 5610404 1580165785.00 151.5697 60.0020 32.0000 1.9923 1.9929 418.9042 419.0580 0.0231 -1.0000 -1.0000 5610482 1580165785.10 151.5697 60.0020 32.0000 1.9928 1.9934 418.8984 419.0510 0.0229 -1.0000 -1.0000 5610544 1580165785.20 151.5280 60.0020 32.0000 1.9927 1.9933 418.7130 418.8659 0.0229 -1.0000 -1.0000 5611029 1580165785.30 151.5280 60.0020 32.0000 1.9930 1.9936 418.6657 418.8180 0.0228 -1.0000 -1.0000 5611107 1580165785.40 151.5280 60.0020 32.0000 1.9930 1.9936 418.5428 418.6962 0.0230 -1.0000 -1.0000 5611185 1580165785.50 151.5280 60.0020 32.0000 1.9930 1.9936 418.8238 418.9766 0.0229 -1.0000 -1.0000 5611247 1580165785.60 151.5280 60.0020 32.0000 1.9928 1.9934 418.8909 419.0445 0.0231 -1.0000 -1.0000 5611310 1580165785.70 151.5164 60.0020 32.0000 1.9920 1.9926 418.8591 419.0125 0.0230 -1.0000 -1.0000 5611372 1580165785.80 151.4201 60.0020 32.0000 1.9934 1.9940 418.7847 418.9372 0.0228 -1.0000 -1.0000 5611529 1580165785.90 151.4201 60.0020 32.0000 1.9932 1.9938 418.7078 418.8599 0.0228 -1.0000 -1.0000 5611591 1580165786.00 151.4201 60.0020 32.0000 1.9925 1.9931 418.6758 418.8289 0.0229 -1.0000 -1.0000 5611654 1580165786.10 151.4201 60.0020 32.0000 1.9919 1.9925 418.7511 418.9035 0.0228 -1.0000 -1.0000 5611716 1580165786.20 151.4201 60.0020 32.0000 1.9919 1.9925 418.8193 418.9724 0.0229 -1.0000 -1.0000 5611794 1580165786.30 151.4913 60.0020 32.0000 1.9925 1.9931 418.8856 419.0387 0.0230 -1.0000 -1.0000 5612029 1580165786.40 151.4943 60.0020 32.0000 1.9927 1.9933 418.8282 418.9820 0.0230 -1.0000 -1.0000 5612091 1580165786.50 151.4943 60.0020 32.0000 1.9936 1.9942 418.7470 418.9002 0.0229 -1.0000 -1.0000 5612154 1580165786.60 151.4943 60.0020 32.0000 1.9933 1.9939 418.7769 418.9290 0.0228 -1.0000 -1.0000 5612216 1580165786.70 151.4943 60.0020 32.0000 1.9926 1.9932 418.9384 419.0912 0.0229 -1.0000 -1.0000 5612279 1580165786.80 151.4903 60.0020 32.0000 1.9931 1.9937 418.9007 419.0546 0.0231 -1.0000 -1.0000 5612513 1580165786.90 151.4705 60.0020 32.0000 1.9923 1.9929 418.8282 418.9818 0.0229 -1.0000 -1.0000 5612591 1580165787.00 151.4705 60.0020 32.0000 1.9939 1.9945 418.6631 418.8156 0.0229 -1.0000 -1.0000 5612654 1580165787.10 151.4705 60.0020 32.0000 1.9928 1.9934 418.8199 418.9733 0.0230 -1.0000 -1.0000 5612716 1580165787.20 151.4705 60.0020 32.0000 1.9919 1.9925 418.9078 419.0600 0.0228 -1.0000 -1.0000 5612779 1580165787.30 151.4705 60.0020 32.0000 1.9913 1.9919 418.8897 419.0427 0.0229 -1.0000 -1.0000 5613013 1580165787.40 151.4549 60.0020 32.0000 1.9926 1.9932 418.7414 418.8947 0.0229 -1.0000 -1.0000 5613075 1580165787.50 151.4549 60.0020 32.0000 1.9919 1.9925 418.6516 418.8035 0.0228 -1.0000 -1.0000 5613138 1580165787.60 151.4549 60.0020 32.0000 1.9928 1.9934 418.6432 418.7962 0.0229 -1.0000 -1.0000 5613200 1580165787.70 151.4549 60.0020 32.0000 1.9930 1.9936 418.6307 418.7850 0.0231 -1.0000 -1.0000 5613279 1580165787.80 151.4549 60.0020 32.0000 1.9922 1.9928 418.8603 419.0137 0.0228 -1.0000 -1.0000 5613357 1580165787.90 151.4903 60.0020 32.0000 1.9926 1.9932 418.8612 419.0131 0.0228 -1.0000 -1.0000 5613419 1580165788.00 151.4915 60.0020 32.0000 1.9925 1.9931 418.8328 418.9859 0.0229 -1.0000 -1.0000 5613497 1580165788.10 151.4915 60.0020 32.0000 1.9939 1.9945 418.6348 418.7871 0.0229 -1.0000 -1.0000 5613560 1580165788.20 151.4915 60.0020 32.0000 1.9930 1.9936 418.6609 418.8144 0.0230 -1.0000 -1.0000 5613622 1580165788.30 151.4915 60.0020 32.0000 1.9927 1.9933 418.7341 418.8865 0.0229 -1.0000 -1.0000 5613748 1580165788.40 151.4915 60.0020 32.0000 1.9927 1.9933 418.8117 418.9649 0.0230 -1.0000 -1.0000 5613810 1580165788.50 151.5186 60.0020 32.0000 1.9917 1.9923 418.8204 418.9721 0.0227 -1.0000 -1.0000 5613872 1580165788.60 151.5186 60.0020 32.0000 1.9920 1.9926 418.7135 418.8661 0.0229 -1.0000 -1.0000 5613951 1580165788.70 151.5186 60.0020 32.0000 1.9927 1.9933 418.6884 418.8418 0.0230 -1.0000 -1.0000 5614013 1580165788.80 151.5186 60.0020 32.0000 1.9931 1.9937 418.5808 418.7344 0.0230 -1.0000 -1.0000 5614075 1580165788.90 151.5186 60.0020 32.0000 1.9924 1.9930 418.8651 419.0174 0.0228 -1.0000 -1.0000 5614950 1580165789.00 151.5583 60.0020 32.0000 1.9923 1.9929 418.8414 418.9943 0.0230 -1.0000 -1.0000 5615013 1580165789.10 151.5593 60.0020 32.0000 1.9926 1.9932 418.8201 418.9731 0.0229 -1.0000 -1.0000 5615091 1580165789.20 151.5593 60.0020 32.0000 1.9927 1.9933 418.7137 418.8668 0.0229 -1.0000 -1.0000 5615154 1580165789.30 151.5593 60.0020 32.0000 1.9932 1.9938 418.7004 418.8526 0.0228 -1.0000 -1.0000 5615216 1580165789.40 151.5593 60.0020 32.0000 1.9928 1.9934 418.6579 418.8116 0.0230 -1.0000 -1.0000 5615294 1580165789.50 151.5574 60.0020 32.0000 1.9919 1.9925 418.8067 418.9598 0.0230 -1.0000 -1.0000 5615357 1580165789.60 151.5501 60.0020 32.0000 1.9922 1.9928 418.8391 418.9920 0.0228 -1.0000 -1.0000 5615419 1580165789.70 151.5501 60.0020 32.0000 1.9921 1.9927 418.7893 418.9417 0.0229 -1.0000 -1.0000 5615482 1580165789.80 151.5501 60.0020 32.0000 1.9930 1.9936 418.7514 418.9041 0.0228 -1.0000 -1.0000 5615545 1580165789.90 151.5501 60.0020 32.0000 1.9927 1.9933 418.6477 418.8007 0.0230 -1.0000 -1.0000 5615607 1580165790.00 151.5501 60.0020 32.0000 1.9925 1.9931 418.8047 418.9577 0.0229 -1.0000 -1.0000 5615685 1580165790.10 151.5098 60.0011 32.0000 1.9917 1.9923 418.9701 419.1231 0.0230 -1.0000 -1.0000 5615748 1580165790.20 151.5098 60.0011 32.0000 1.9923 1.9929 418.8336 418.9873 0.0230 -1.0000 -1.0000 5615810 1580165790.30 151.5098 60.0011 32.0000 1.9932 1.9938 418.6707 418.8237 0.0229 -1.0000 -1.0000 5615888 1580165790.40 151.5098 60.0011 32.0000 1.9922 1.9928 418.7035 418.8555 0.0228 -1.0000 -1.0000 5615951 1580165790.50 151.5098 60.0011 32.0000 1.9917 1.9923 418.8064 418.9593 0.0229 -1.0000 -1.0000 5616013 1580165790.60 151.5098 60.0011 32.0000 1.9916 1.9922 418.7704 418.9228 0.0228 -1.0000 -1.0000 5616075 1580165790.70 151.4934 60.0011 32.0000 1.9921 1.9927 418.8354 418.9881 0.0229 -1.0000 -1.0000 5616138 1580165790.80 151.4899 60.0011 32.0000 1.9923 1.9929 418.7952 418.9490 0.0231 -1.0000 -1.0000 5616200 1580165790.90 151.4899 60.0011 32.0000 1.9930 1.9936 418.6935 418.8471 0.0230 -1.0000 -1.0000 5616654 1580165791.00 151.4899 60.0011 32.0000 1.9928 1.9934 418.7257 418.8789 0.0230 -1.0000 -1.0000 5616716 1580165791.10 151.4899 60.0011 32.0000 1.9929 1.9935 418.7963 418.9505 0.0231 -1.0000 -1.0000 5616794 1580165791.20 151.4899 60.0011 32.0000 1.9917 1.9923 418.8965 419.0497 0.0229 -1.0000 -1.0000 5616857 1580165791.30 151.4660 60.0011 32.0000 1.9916 1.9922 418.9052 419.0582 0.0229 -1.0000 -1.0000 5616919 1580165791.40 151.4655 60.0011 32.0000 1.9931 1.9937 418.7398 418.8928 0.0229 -1.0000 -1.0000 5617154 1580165791.50 151.4655 60.0011 32.0000 1.9929 1.9935 418.6340 418.7880 0.0230 -1.0000 -1.0000 5617216 1580165791.60 151.4655 60.0011 32.0000 1.9924 1.9930 418.7432 418.8959 0.0229 -1.0000 -1.0000 5617279 1580165791.70 151.4655 60.0011 32.0000 1.9927 1.9933 418.8375 418.9902 0.0229 -1.0000 -1.0000 5617341 1580165791.80 151.4504 60.0011 32.0000 1.9914 1.9920 418.9416 419.0955 0.0230 -1.0000 -1.0000 5617404 1580165791.90 151.4144 60.0011 32.0000 1.9922 1.9928 418.8862 419.0395 0.0230 -1.0000 -1.0000 5617638 1580165792.00 151.4144 60.0011 32.0000 1.9930 1.9936 418.6785 418.8315 0.0229 -1.0000 -1.0000 5617716 1580165792.10 151.4144 60.0011 32.0000 1.9929 1.9935 418.6818 418.8369 0.0232 -1.0000 -1.0000 5617779 1580165792.20 151.4144 60.0011 32.0000 1.9925 1.9931 418.7238 418.8772 0.0229 -1.0000 -1.0000 5617841 1580165792.30 151.4144 60.0011 32.0000 1.9917 1.9923 418.9022 419.0549 0.0229 -1.0000 -1.0000 5617919 1580165792.40 151.5199 60.0011 32.0000 1.9919 1.9925 418.8114 418.9648 0.0230 -1.0000 -1.0000 5617982 1580165792.50 151.5199 60.0011 32.0000 1.9926 1.9932 418.7977 418.9505 0.0229 -1.0000 -1.0000 5618169 1580165792.60 151.5199 60.0011 32.0000 1.9940 1.9946 418.7064 418.8590 0.0229 -1.0000 -1.0000 5618248 1580165792.70 151.5199 60.0011 32.0000 1.9930 1.9936 418.7354 418.8886 0.0229 -1.0000 -1.0000 5618310 1580165792.80 151.5199 60.0011 32.0000 1.9929 1.9935 418.8880 419.0410 0.0229 -1.0000 -1.0000 5618372 1580165792.90 151.5118 60.0011 32.0000 1.9929 1.9935 418.8958 419.0493 0.0230 -1.0000 -1.0000 5618435 1580165793.00 151.4619 60.0011 32.0000 1.9930 1.9936 418.7685 418.9205 0.0228 -1.0000 -1.0000 5619122 1580165793.10 151.4619 60.0011 32.0000 1.9938 1.9944 418.6789 418.8323 0.0230 -1.0000 -1.0000 5619200 1580165793.20 151.4619 60.0011 32.0000 1.9932 1.9938 418.6409 418.7942 0.0230 -1.0000 -1.0000 5619263 1580165793.30 151.4619 60.0011 32.0000 1.9927 1.9933 418.6316 418.7850 0.0230 -1.0000 -1.0000 5619341 1580165793.40 151.4619 60.0011 32.0000 1.9927 1.9933 418.8848 419.0387 0.0231 -1.0000 -1.0000 5619419 1580165793.50 151.4908 60.0011 32.0000 1.9921 1.9927 418.7465 418.9003 0.0230 -1.0000 -1.0000 5619482 1580165793.60 151.5007 60.0011 32.0000 1.9928 1.9934 418.6049 418.7574 0.0228 -1.0000 -1.0000 5619545 1580165793.70 151.5007 60.0011 32.0000 1.9923 1.9929 418.6551 418.8077 0.0229 -1.0000 -1.0000 5619607 1580165793.80 151.5007 60.0011 32.0000 1.9918 1.9924 418.8280 418.9808 0.0229 -1.0000 -1.0000 5619669 1580165793.90 151.5007 60.0011 32.0000 1.9919 1.9925 418.8657 419.0179 0.0228 -1.0000 -1.0000 5619748 1580165794.00 151.5063 60.0011 32.0000 1.9914 1.9920 418.8759 419.0283 0.0229 -1.0000 -1.0000 5619825 1580165794.10 151.5821 60.0011 32.0000 1.9940 1.9946 418.7255 418.8789 0.0230 -1.0000 -1.0000 5619888 1580165794.20 151.5821 60.0011 32.0000 1.9925 1.9931 418.5906 418.7433 0.0229 -1.0000 -1.0000 5619951 1580165794.30 151.5821 60.0011 32.0000 1.9924 1.9930 418.7515 418.9044 0.0229 -1.0000 -1.0000 5620013 1580165794.40 151.5821 60.0011 32.0000 1.9920 1.9926 418.8343 418.9867 0.0228 -1.0000 -1.0000 5620075 1580165794.50 151.5821 60.0011 32.0000 1.9927 1.9933 418.7773 418.9304 0.0230 -1.0000 -1.0000 5620138 1580165794.60 151.5705 60.0012 32.0000 1.9930 1.9936 418.6782 418.8314 0.0229 -1.0000 -1.0000 5620216 1580165794.70 151.4897 60.0014 32.0000 1.9928 1.9934 418.6782 418.8307 0.0229 -1.0000 -1.0000 5620279 1580165794.80 151.4897 60.0014 32.0000 1.9922 1.9928 418.7189 418.8714 0.0228 -1.0000 -1.0000 5620341 1580165794.90 151.4897 60.0014 32.0000 1.9914 1.9920 418.8791 419.0319 0.0229 -1.0000 -1.0000 5620419 1580165795.00 151.4897 60.0014 32.0000 1.9918 1.9924 418.8008 418.9542 0.0230 -1.0000 -1.0000 5620638 1580165795.10 151.4897 60.0014 32.0000 1.9926 1.9932 418.7738 418.9268 0.0229 -1.0000 -1.0000 5620716 1580165795.20 151.5587 60.0014 32.0000 1.9930 1.9936 418.7336 418.8871 0.0230 -1.0000 -1.0000 5620779 1580165795.30 151.5661 60.0014 32.0000 1.9925 1.9931 418.7034 418.8558 0.0228 -1.0000 -1.0000 5620841 1580165795.40 151.5661 60.0014 32.0000 1.9924 1.9930 418.7784 418.9318 0.0230 -1.0000 -1.0000 5620919 1580165795.50 151.5661 60.0014 32.0000 1.9921 1.9927 418.8371 418.9891 0.0227 -1.0000 -1.0000 5621154 1580165795.60 151.5661 60.0014 32.0000 1.9919 1.9925 418.7339 418.8859 0.0229 -1.0000 -1.0000 5621216 1580165795.70 151.5661 60.0014 32.0000 1.9928 1.9934 418.6074 418.7608 0.0230 -1.0000 -1.0000 5621294 1580165795.80 151.5451 60.0014 32.0000 1.9925 1.9931 418.6868 418.8393 0.0228 -1.0000 -1.0000 5621357 1580165795.90 151.5451 60.0014 32.0000 1.9921 1.9927 418.7931 418.9455 0.0229 -1.0000 -1.0000 5621419 1580165796.00 151.5451 60.0014 32.0000 1.9919 1.9925 418.8832 419.0358 0.0228 -1.0000 -1.0000 5621497 1580165796.10 151.5451 60.0014 32.0000 1.9929 1.9935 418.8149 418.9678 0.0229 -1.0000 -1.0000 5621560 1580165796.20 151.5451 60.0014 32.0000 1.9932 1.9938 418.7070 418.8598 0.0230 -1.0000 -1.0000 5621622 1580165796.30 151.4572 60.0014 32.0000 1.9925 1.9931 418.6764 418.8288 0.0228 -1.0000 -1.0000 5621685 1580165796.40 151.4572 60.0014 32.0000 1.9922 1.9928 418.6870 418.8398 0.0229 -1.0000 -1.0000 5621748 1580165796.50 151.4572 60.0014 32.0000 1.9923 1.9929 418.7238 418.8763 0.0228 -1.0000 -1.0000 5621810 1580165796.60 151.4572 60.0014 32.0000 1.9926 1.9932 418.8165 418.9697 0.0230 -1.0000 -1.0000 5622154 1580165796.70 151.4572 60.0014 32.0000 1.9924 1.9930 418.7644 418.9180 0.0230 -1.0000 -1.0000 5622216 1580165796.80 151.4619 60.0014 32.0000 1.9934 1.9940 418.6357 418.7890 0.0230 -1.0000 -1.0000 5622279 1580165796.90 151.4672 60.0014 32.0000 1.9927 1.9933 418.7055 418.8585 0.0229 -1.0000 -1.0000 5622341 1580165797.00 151.4672 60.0014 32.0000 1.9919 1.9925 418.7748 418.9283 0.0231 -1.0000 -1.0000 5622404 1580165797.10 151.4672 60.0014 32.0000 1.9918 1.9924 418.8538 419.0079 0.0231 -1.0000 -1.0000 5622747 1580165797.20 151.4672 60.0014 32.0000 1.9927 1.9933 418.7500 418.9040 0.0230 -1.0000 -1.0000 5622810 1580165797.30 151.4672 60.0014 32.0000 1.9930 1.9936 418.6833 418.8350 0.0228 -1.0000 -1.0000 5622872 1580165797.40 151.4599 60.0014 32.0000 1.9933 1.9939 418.6687 418.8218 0.0230 -1.0000 -1.0000 5622950 1580165797.50 151.4599 60.0014 32.0000 1.9922 1.9928 418.8153 418.9686 0.0230 -1.0000 -1.0000 5623013 1580165797.60 151.4599 60.0014 32.0000 1.9924 1.9930 418.8618 419.0148 0.0229 -1.0000 -1.0000 5623263 1580165797.70 151.4599 60.0014 32.0000 1.9922 1.9928 418.7944 418.9473 0.0229 -1.0000 -1.0000 5623341 1580165797.80 151.4599 60.0014 32.0000 1.9929 1.9935 418.7181 418.8700 0.0228 -1.0000 -1.0000 5623404 1580165797.90 151.4980 60.0014 32.0000 1.9918 1.9924 418.7124 418.8654 0.0229 -1.0000 -1.0000 5623466 1580165798.00 151.5028 60.0014 32.0000 1.9923 1.9929 418.8397 418.9920 0.0228 -1.0000 -1.0000 5623529 1580165798.10 151.5028 60.0014 32.0000 1.9919 1.9925 418.8145 418.9681 0.0230 -1.0000 -1.0000 5623685 1580165798.20 151.5028 60.0014 32.0000 1.9930 1.9936 418.7834 418.9362 0.0229 -1.0000 -1.0000 5623748 1580165798.30 151.5028 60.0014 32.0000 1.9928 1.9934 418.7076 418.8603 0.0229 -1.0000 -1.0000 5623810 1580165798.40 151.5152 60.0014 32.0000 1.9926 1.9932 418.6234 418.7764 0.0229 -1.0000 -1.0000 5623872 1580165798.50 151.5736 60.0014 32.0000 1.9925 1.9931 418.7499 418.9022 0.0229 -1.0000 -1.0000 5623935 1580165798.60 151.5736 60.0014 32.0000 1.9918 1.9924 418.7832 418.9360 0.0229 -1.0000 -1.0000 5624248 1580165798.70 151.5736 60.0014 32.0000 1.9918 1.9924 418.8598 419.0130 0.0230 -1.0000 -1.0000 5624310 1580165798.80 151.5736 60.0014 32.0000 1.9921 1.9927 418.7870 418.9403 0.0230 -1.0000 -1.0000 5624372 1580165798.90 151.5736 60.0014 32.0000 1.9929 1.9935 418.6257 418.7781 0.0228 -1.0000 -1.0000 5624450 1580165799.00 151.5287 60.0014 32.0000 1.9919 1.9925 418.8447 418.9975 0.0229 -1.0000 -1.0000 5624513 1580165799.10 151.5287 60.0014 32.0000 1.9919 1.9925 418.7358 418.8895 0.0230 -1.0000 -1.0000 5624997 1580165799.20 151.5287 60.0014 32.0000 1.9925 1.9931 418.7368 418.8903 0.0230 -1.0000 -1.0000 5625060 1580165799.30 151.5287 60.0014 32.0000 1.9932 1.9938 418.6600 418.8128 0.0229 -1.0000 -1.0000 5625122 1580165799.40 151.5287 60.0014 32.0000 1.9936 1.9942 418.6139 418.7669 0.0229 -1.0000 -1.0000 5625200 1580165799.50 151.5125 60.0014 32.0000 1.9923 1.9929 418.7893 418.9425 0.0230 -1.0000 -1.0000 5625263 1580165799.60 151.4558 60.0014 32.0000 1.9919 1.9925 418.8905 419.0439 0.0230 -1.0000 -1.0000 5625325 1580165799.70 151.4558 60.0014 32.0000 1.9922 1.9928 418.8315 418.9844 0.0230 -1.0000 -1.0000 5625513 1580165799.80 151.4558 60.0014 32.0000 1.9923 1.9929 418.6559 418.8093 0.0229 -1.0000 -1.0000 5625575 1580165799.90 151.4558 60.0014 32.0000 1.9931 1.9937 418.6048 418.7580 0.0230 -1.0000 -1.0000 5625638 1580165800.00 151.4558 60.0014 32.0000 1.9929 1.9935 418.7684 418.9212 0.0229 -1.0000 -1.0000 5625716 1580165800.10 151.4939 60.0012 32.0000 1.9925 1.9931 418.8435 418.9971 0.0230 -1.0000 -1.0000 5625779 1580165800.20 151.4939 60.0012 32.0000 1.9929 1.9935 418.7448 418.8978 0.0229 -1.0000 -1.0000 5625951 1580165800.30 151.4939 60.0012 32.0000 1.9937 1.9943 418.6504 418.8035 0.0229 -1.0000 -1.0000 5626013 1580165800.40 151.4939 60.0012 32.0000 1.9935 1.9940 418.6556 418.8080 0.0228 -1.0000 -1.0000 5626075 1580165800.50 151.4939 60.0012 32.0000 1.9922 1.9928 418.8763 419.0296 0.0230 -1.0000 -1.0000 5626138 1580165800.60 151.4939 60.0012 32.0000 1.9926 1.9932 418.8562 419.0096 0.0230 -1.0000 -1.0000 5626216 1580165800.70 151.4815 60.0012 32.0000 1.9923 1.9929 418.8893 419.0421 0.0229 -1.0000 -1.0000 5626279 1580165800.80 151.4491 60.0012 32.0000 1.9926 1.9932 418.8536 419.0064 0.0229 -1.0000 -1.0000 5626341 1580165800.90 151.4491 60.0012 32.0000 1.9932 1.9938 418.6457 418.7986 0.0229 -1.0000 -1.0000 5626419 1580165801.00 151.4491 60.0012 32.0000 1.9931 1.9937 418.6175 418.7702 0.0229 -1.0000 -1.0000 5626482 1580165801.10 151.4491 60.0012 32.0000 1.9927 1.9933 418.7336 418.8866 0.0229 -1.0000 -1.0000 5626560 1580165801.20 151.4491 60.0012 32.0000 1.9921 1.9926 418.7310 418.8830 0.0228 -1.0000 -1.0000 5626685 1580165801.30 151.4920 60.0012 32.0000 1.9924 1.9930 418.6526 418.8052 0.0229 -1.0000 -1.0000 5626747 1580165801.40 151.4920 60.0012 32.0000 1.9931 1.9937 418.6202 418.7728 0.0229 -1.0000 -1.0000 5626810 1580165801.50 151.4920 60.0012 32.0000 1.9927 1.9933 418.6882 418.8408 0.0229 -1.0000 -1.0000 5626872 1580165801.60 151.4920 60.0012 32.0000 1.9921 1.9927 418.8218 418.9749 0.0230 -1.0000 -1.0000 5626935 1580165801.70 151.4920 60.0012 32.0000 1.9927 1.9933 418.8660 419.0194 0.0230 -1.0000 -1.0000 5627169 1580165801.80 151.4964 60.0012 32.0000 1.9923 1.9929 418.7559 418.9085 0.0229 -1.0000 -1.0000 5627232 1580165801.90 151.5418 60.0012 32.0000 1.9927 1.9933 418.6536 418.8068 0.0230 -1.0000 -1.0000 5627294 1580165802.00 151.5418 60.0012 32.0000 1.9922 1.9928 418.7274 418.8806 0.0230 -1.0000 -1.0000 5627372 1580165802.10 151.5418 60.0012 32.0000 1.9919 1.9925 418.7334 418.8869 0.0230 -1.0000 -1.0000 5627435 1580165802.20 151.5418 60.0012 32.0000 1.9910 1.9916 418.8456 418.9988 0.0229 -1.0000 -1.0000 5627779 1580165802.30 151.5418 60.0012 32.0000 1.9909 1.9915 418.8193 418.9725 0.0229 -1.0000 -1.0000 5627841 1580165802.40 151.4762 60.0012 32.0000 1.9924 1.9930 418.5496 418.7020 0.0229 -1.0000 -1.0000 5627904 1580165802.50 151.4762 60.0012 32.0000 1.9923 1.9929 418.6571 418.8101 0.0230 -1.0000 -1.0000 5627966 1580165802.60 151.4762 60.0012 32.0000 1.9917 1.9923 418.7440 418.8965 0.0228 -1.0000 -1.0000 5628045 1580165802.70 151.4762 60.0012 32.0000 1.9912 1.9918 418.8743 419.0270 0.0229 -1.0000 -1.0000 5628841 1580165802.80 151.4762 60.0012 32.0000 1.9917 1.9923 418.7516 418.9046 0.0229 -1.0000 -1.0000 5628904 1580165802.90 151.4711 60.0012 32.0000 1.9917 1.9923 418.8193 418.9723 0.0229 -1.0000 -1.0000 5628982 1580165803.00 151.4673 60.0012 32.0000 1.9925 1.9931 418.6610 418.8140 0.0230 -1.0000 -1.0000 5629044 1580165803.10 151.4673 60.0012 32.0000 1.9922 1.9928 418.7527 418.9058 0.0229 -1.0000 -1.0000 5629107 1580165803.20 151.4673 60.0012 32.0000 1.9921 1.9927 418.7604 418.9138 0.0230 -1.0000 -1.0000 5629169 1580165803.30 151.4673 60.0012 32.0000 1.9918 1.9924 418.8425 418.9957 0.0230 -1.0000 -1.0000 5629232 1580165803.40 151.4673 60.0012 32.0000 1.9925 1.9931 418.9123 419.0646 0.0228 -1.0000 -1.0000 5629310 1580165803.50 151.4264 60.0012 32.0000 1.9928 1.9934 418.7160 418.8690 0.0230 -1.0000 -1.0000 5629372 1580165803.60 151.4264 60.0012 32.0000 1.9923 1.9929 418.6456 418.7987 0.0229 -1.0000 -1.0000 5629435 1580165803.70 151.4264 60.0012 32.0000 1.9926 1.9932 418.6900 418.8424 0.0229 -1.0000 -1.0000 5629513 1580165803.80 151.4264 60.0012 32.0000 1.9924 1.9930 418.8364 418.9895 0.0229 -1.0000 -1.0000 5629575 1580165803.90 151.4264 60.0012 32.0000 1.9922 1.9928 418.8802 419.0335 0.0230 -1.0000 -1.0000 5629638 1580165804.00 151.4712 60.0012 32.0000 1.9924 1.9930 418.7899 418.9428 0.0229 -1.0000 -1.0000 5629700 1580165804.10 151.4712 60.0012 32.0000 1.9931 1.9937 418.7542 418.9072 0.0229 -1.0000 -1.0000 5629763 1580165804.20 151.4712 60.0012 32.0000 1.9928 1.9934 418.7678 418.9207 0.0230 -1.0000 -1.0000 5629826 1580165804.30 151.4712 60.0012 32.0000 1.9920 1.9926 418.8772 419.0295 0.0228 -1.0000 -1.0000 5629904 1580165804.40 151.4712 60.0012 32.0000 1.9921 1.9927 418.9400 419.0930 0.0229 -1.0000 -1.0000 5629966 1580165804.50 151.4712 60.0012 32.0000 1.9922 1.9928 418.9941 419.1477 0.0230 -1.0000 -1.0000 5630029 1580165804.60 151.4739 60.0013 32.0000 1.9925 1.9931 418.6941 418.8474 0.0229 -1.0000 -1.0000 5630107 1580165804.70 151.5149 60.0020 32.0000 1.9931 1.9937 418.5571 418.7095 0.0229 -1.0000 -1.0000 5630169 1580165804.80 151.5149 60.0020 32.0000 1.9933 1.9939 418.5774 418.7306 0.0230 -1.0000 -1.0000 5630513 1580165804.90 151.5149 60.0020 32.0000 1.9923 1.9929 418.7948 418.9475 0.0229 -1.0000 -1.0000 5630591 1580165805.00 151.5149 60.0020 32.0000 1.9927 1.9933 418.8391 418.9922 0.0230 -1.0000 -1.0000 5630654 1580165805.10 151.5149 60.0020 32.0000 1.9924 1.9930 418.8480 419.0022 0.0231 -1.0000 -1.0000 5630716 1580165805.20 151.6093 60.0020 32.0000 1.9925 1.9931 418.7988 418.9519 0.0229 -1.0000 -1.0000 5630779 1580165805.30 151.6093 60.0020 32.0000 1.9932 1.9938 418.7791 418.9311 0.0228 -1.0000 -1.0000 5631185 1580165805.40 151.6093 60.0020 32.0000 1.9933 1.9939 418.7027 418.8563 0.0231 -1.0000 -1.0000 5631263 1580165805.50 151.6093 60.0020 32.0000 1.9928 1.9933 418.7687 418.9215 0.0229 -1.0000 -1.0000 5631326 1580165805.60 151.6093 60.0020 32.0000 1.9918 1.9924 418.8267 418.9797 0.0229 -1.0000 -1.0000 5631388 1580165805.70 151.5828 60.0020 32.0000 1.9923 1.9929 418.7368 418.8893 0.0228 -1.0000 -1.0000 5631466 1580165805.80 151.5578 60.0020 32.0000 1.9927 1.9933 418.7255 418.8781 0.0229 -1.0000 -1.0000 5631638 1580165805.90 151.5578 60.0020 32.0000 1.9931 1.9937 418.7040 418.8566 0.0228 -1.0000 -1.0000 5631701 1580165806.00 151.5578 60.0020 32.0000 1.9928 1.9934 418.6705 418.8234 0.0230 -1.0000 -1.0000 5631779 1580165806.10 151.5578 60.0020 32.0000 1.9924 1.9930 419.0222 419.1758 0.0230 -1.0000 -1.0000 5631841 1580165806.20 151.5578 60.0020 32.0000 1.9923 1.9929 418.8004 418.9535 0.0229 -1.0000 -1.0000 5631904 1580165806.30 151.5493 60.0020 32.0000 1.9929 1.9935 418.6986 418.8509 0.0228 -1.0000 -1.0000 5631966 1580165806.40 151.5493 60.0020 32.0000 1.9927 1.9933 418.6580 418.8101 0.0228 -1.0000 -1.0000 5632029 1580165806.50 151.5493 60.0020 32.0000 1.9921 1.9927 418.9249 419.0778 0.0229 -1.0000 -1.0000 5632091 1580165806.60 151.5493 60.0020 32.0000 1.9918 1.9924 418.9133 419.0669 0.0230 -1.0000 -1.0000 5632169 1580165806.70 151.5493 60.0020 32.0000 1.9917 1.9923 419.0145 419.1687 0.0231 -1.0000 -1.0000 5632232 1580165806.80 151.4841 60.0020 32.0000 1.9922 1.9928 418.7747 418.9276 0.0229 -1.0000 -1.0000 5632294 1580165806.90 151.4545 60.0020 32.0000 1.9931 1.9937 418.8444 418.9972 0.0229 -1.0000 -1.0000 5632435 1580165807.00 151.4545 60.0020 32.0000 1.9925 1.9931 418.7488 418.9006 0.0228 -1.0000 -1.0000 5632497 1580165807.10 151.4545 60.0020 32.0000 1.9916 1.9922 418.9061 419.0598 0.0230 -1.0000 -1.0000 5632575 1580165807.20 151.4545 60.0020 32.0000 1.9926 1.9932 418.8577 419.0102 0.0228 -1.0000 -1.0000 5632638 1580165807.30 151.4548 60.0020 32.0000 1.9931 1.9937 418.7254 418.8795 0.0231 -1.0000 -1.0000 5632700 1580165807.40 151.4674 60.0020 32.0000 1.9932 1.9938 418.7432 418.8965 0.0230 -1.0000 -1.0000 5633154 1580165807.50 151.4674 60.0020 32.0000 1.9930 1.9936 418.7152 418.8687 0.0230 -1.0000 -1.0000 5633216 1580165807.60 151.4674 60.0020 32.0000 1.9923 1.9929 418.8781 419.0305 0.0229 -1.0000 -1.0000 5633279 1580165807.70 151.4674 60.0020 32.0000 1.9919 1.9925 418.9537 419.1068 0.0229 -1.0000 -1.0000 5633357 1580165807.80 151.4674 60.0020 32.0000 1.9922 1.9928 418.8732 419.0266 0.0230 -1.0000 -1.0000 5633435 1580165807.90 151.4674 60.0020 32.0000 1.9929 1.9935 418.7907 418.9439 0.0230 -1.0000 -1.0000 5633654 1580165808.00 151.4791 60.0020 32.0000 1.9925 1.9931 418.7281 418.8809 0.0229 -1.0000 -1.0000 5633732 1580165808.10 151.5279 60.0020 32.0000 1.9927 1.9933 418.9935 419.1466 0.0230 -1.0000 -1.0000 5633794 1580165808.20 151.5279 60.0020 32.0000 1.9921 1.9927 418.8983 419.0506 0.0228 -1.0000 -1.0000 5633857 1580165808.30 151.5279 60.0020 32.0000 1.9928 1.9934 418.8458 418.9978 0.0228 -1.0000 -1.0000 5633935 1580165808.40 151.5279 60.0020 32.0000 1.9931 1.9937 418.8348 418.9878 0.0230 -1.0000 -1.0000 5633997 1580165808.50 151.5279 60.0020 32.0000 1.9933 1.9939 418.7103 418.8639 0.0230 -1.0000 -1.0000 5634060 1580165808.60 151.5170 60.0020 32.0000 1.9933 1.9939 418.7018 418.8550 0.0230 -1.0000 -1.0000 5634122 1580165808.70 151.5170 60.0020 32.0000 1.9924 1.9930 418.8386 418.9913 0.0229 -1.0000 -1.0000 5634200 1580165808.80 151.5170 60.0020 32.0000 1.9923 1.9929 418.8957 419.0487 0.0229 -1.0000 -1.0000 5634263 1580165808.90 151.5170 60.0020 32.0000 1.9924 1.9930 418.9248 419.0773 0.0228 -1.0000 -1.0000 5634685 1580165809.00 151.5170 60.0020 32.0000 1.9930 1.9936 418.8543 419.0090 0.0231 -1.0000 -1.0000 5634747 1580165809.10 151.5014 60.0020 32.0000 1.9933 1.9939 418.7984 418.9518 0.0229 -1.0000 -1.0000 5634810 1580165809.20 151.4629 60.0020 32.0000 1.9923 1.9929 418.8936 419.0470 0.0230 -1.0000 -1.0000 5634872 1580165809.30 151.4629 60.0020 32.0000 1.9913 1.9919 418.9256 419.0784 0.0229 -1.0000 -1.0000 5634935 1580165809.40 151.4629 60.0020 32.0000 1.9926 1.9932 418.7864 418.9396 0.0229 -1.0000 -1.0000 5635013 1580165809.50 151.4629 60.0020 32.0000 1.9921 1.9927 418.7155 418.8685 0.0230 -1.0000 -1.0000 5635185 1580165809.60 151.4629 60.0020 32.0000 1.9934 1.9940 418.6163 418.7700 0.0230 -1.0000 -1.0000 5635247 1580165809.70 151.5622 60.0026 32.0000 1.9925 1.9931 418.7805 418.9335 0.0229 -1.0000 -1.0000 5635326 1580165809.80 151.5622 60.0026 32.0000 1.9923 1.9929 418.8436 418.9966 0.0229 -1.0000 -1.0000 5635388 1580165809.90 151.5622 60.0026 32.0000 1.9932 1.9938 418.8983 419.0523 0.0231 -1.0000 -1.0000 5635450 1580165810.00 151.5622 60.0026 32.0000 1.9928 1.9934 418.8111 418.9648 0.0231 -1.0000 -1.0000 5635794 1580165810.10 151.5622 60.0026 32.0000 1.9932 1.9938 418.7584 418.9118 0.0230 -1.0000 -1.0000 5635857 1580165810.20 151.5045 60.0026 32.0000 1.9919 1.9925 418.8610 419.0140 0.0229 -1.0000 -1.0000 5635919 1580165810.30 151.4934 60.0026 32.0000 1.9920 1.9926 418.9483 419.1008 0.0228 -1.0000 -1.0000 5635997 1580165810.40 151.4934 60.0026 32.0000 1.9921 1.9927 418.8699 419.0227 0.0229 -1.0000 -1.0000 5636060 1580165810.50 151.4934 60.0026 32.0000 1.9926 1.9932 418.8479 419.0013 0.0229 -1.0000 -1.0000 5636294 1580165810.60 151.4934 60.0026 32.0000 1.9926 1.9932 418.6933 418.8458 0.0230 -1.0000 -1.0000 5636372 1580165810.70 151.4934 60.0026 32.0000 1.9926 1.9932 418.7562 418.9101 0.0230 -1.0000 -1.0000 5636435 1580165810.80 151.5229 60.0026 32.0000 1.9924 1.9930 418.8763 419.0294 0.0229 -1.0000 -1.0000 5636497 1580165810.90 151.5229 60.0026 32.0000 1.9912 1.9918 418.8774 419.0297 0.0229 -1.0000 -1.0000 5636575 1580165811.00 151.5229 60.0026 32.0000 1.9929 1.9935 418.8863 419.0393 0.0229 -1.0000 -1.0000 5636638 1580165811.10 151.5229 60.0026 32.0000 1.9927 1.9933 418.7944 418.9476 0.0230 -1.0000 -1.0000 5636716 1580165811.20 151.5229 60.0026 32.0000 1.9930 1.9936 418.7111 418.8643 0.0229 -1.0000 -1.0000 5636779 1580165811.30 151.4784 60.0026 32.0000 1.9926 1.9932 418.8507 419.0038 0.0230 -1.0000 -1.0000 5636841 1580165811.40 151.4784 60.0026 32.0000 1.9921 1.9927 418.9669 419.1211 0.0231 -1.0000 -1.0000 5636919 1580165811.50 151.4784 60.0026 32.0000 1.9930 1.9936 418.8815 419.0345 0.0229 -1.0000 -1.0000 5637138 1580165811.60 151.4784 60.0026 32.0000 1.9929 1.9935 418.8097 418.9621 0.0228 -1.0000 -1.0000 5637200 1580165811.70 151.4784 60.0026 32.0000 1.9932 1.9938 418.6755 418.8284 0.0229 -1.0000 -1.0000 5637279 1580165811.80 151.4784 60.0026 32.0000 1.9921 1.9927 418.8185 418.9717 0.0230 -1.0000 -1.0000 5637341 1580165811.90 151.5337 60.0026 32.0000 1.9918 1.9924 418.9303 419.0841 0.0230 -1.0000 -1.0000 5637404 1580165812.00 151.5345 60.0026 32.0000 1.9923 1.9929 418.9744 419.1285 0.0231 -1.0000 -1.0000 5638482 1580165812.10 151.5345 60.0026 32.0000 1.9933 1.9939 418.8684 419.0225 0.0231 -1.0000 -1.0000 5638544 1580165812.20 151.5345 60.0026 32.0000 1.9933 1.9939 418.6982 418.8513 0.0229 -1.0000 -1.0000 5638607 1580165812.30 151.5345 60.0026 32.0000 1.9936 1.9942 418.7071 418.8604 0.0230 -1.0000 -1.0000 5638685 1580165812.40 151.5350 60.0026 32.0000 1.9931 1.9937 418.8488 419.0023 0.0229 -1.0000 -1.0000 5638747 1580165812.50 151.5363 60.0026 32.0000 1.9928 1.9934 418.9311 419.0841 0.0229 -1.0000 -1.0000 5638810 1580165812.60 151.5363 60.0026 32.0000 1.9936 1.9942 418.8886 419.0426 0.0231 -1.0000 -1.0000 5638904 1580165812.70 151.5363 60.0026 32.0000 1.9943 1.9949 418.7776 418.9318 0.0230 -1.0000 -1.0000 5638966 1580165812.80 151.5363 60.0026 32.0000 1.9930 1.9936 418.7777 418.9308 0.0229 -1.0000 -1.0000 5639029 1580165812.90 151.5363 60.0026 32.0000 1.9930 1.9936 418.8557 419.0074 0.0227 -1.0000 -1.0000 5639107 1580165813.00 151.5249 60.0026 32.0000 1.9919 1.9925 418.9466 419.0987 0.0228 -1.0000 -1.0000 5639169 1580165813.10 151.5249 60.0026 32.0000 1.9932 1.9938 418.8657 419.0186 0.0229 -1.0000 -1.0000 5639247 1580165813.20 151.5249 60.0026 32.0000 1.9929 1.9935 418.6134 418.7661 0.0229 -1.0000 -1.0000 5639310 1580165813.30 151.5249 60.0026 32.0000 1.9924 1.9930 418.6666 418.8199 0.0229 -1.0000 -1.0000 5639372 1580165813.40 151.5249 60.0026 32.0000 1.9925 1.9931 418.7301 418.8827 0.0229 -1.0000 -1.0000 5639435 1580165813.50 151.5271 60.0026 32.0000 1.9921 1.9927 418.8913 419.0451 0.0230 -1.0000 -1.0000 5639497 1580165813.60 151.5298 60.0026 32.0000 1.9925 1.9931 418.7532 418.9068 0.0229 -1.0000 -1.0000 5639560 1580165813.70 151.5151 60.0026 32.0000 1.9933 1.9939 418.6826 418.8347 0.0228 -1.0000 -1.0000 5639638 1580165813.80 151.4884 60.0026 32.0000 1.9926 1.9932 418.8071 418.9601 0.0229 -1.0000 -1.0000 5639700 1580165813.90 151.4884 60.0026 32.0000 1.9919 1.9925 418.9348 419.0878 0.0230 -1.0000 -1.0000 5639763 1580165814.00 151.4884 60.0026 32.0000 1.9920 1.9926 418.8806 419.0334 0.0228 -1.0000 -1.0000 5639841 1580165814.10 151.4884 60.0026 32.0000 1.9929 1.9935 418.7308 418.8837 0.0230 -1.0000 -1.0000 5639904 1580165814.20 151.4884 60.0026 32.0000 1.9931 1.9937 418.6521 418.8047 0.0229 -1.0000 -1.0000 5639966 1580165814.30 151.4884 60.0026 32.0000 1.9916 1.9922 418.8420 418.9955 0.0230 -1.0000 -1.0000 5640045 1580165814.40 151.4884 60.0026 32.0000 1.9923 1.9930 418.9913 419.1442 0.0229 -1.0000 -1.0000 5640107 1580165814.50 151.4884 60.0026 32.0000 1.9917 1.9923 418.9113 419.0650 0.0231 -1.0000 -1.0000 5640154 1580165814.60 151.4884 60.0026 32.0000 1.9924 1.9930 418.7464 418.9003 0.0230 -1.0000 -1.0000 5640232 1580165814.70 151.4870 60.0021 32.0000 1.9928 1.9934 418.7626 418.9153 0.0228 -1.0000 -1.0000 5640294 1580165814.80 151.4867 60.0020 32.0000 1.9919 1.9925 418.9016 419.0550 0.0229 -1.0000 -1.0000 5640357 1580165814.90 151.4867 60.0020 32.0000 1.9922 1.9928 418.8842 419.0363 0.0228 -1.0000 -1.0000 5640435 1580165815.00 151.4867 60.0020 32.0000 1.9918 1.9924 418.8889 419.0420 0.0230 -1.0000 -1.0000 5640497 1580165815.10 151.4867 60.0020 32.0000 1.9928 1.9934 418.7450 418.8988 0.0230 -1.0000 -1.0000 5640825 1580165815.20 151.4867 60.0020 32.0000 1.9940 1.9946 418.7058 418.8589 0.0230 -1.0000 -1.0000 5640888 1580165815.30 151.4506 60.0020 32.0000 1.9926 1.9932 418.7547 418.9082 0.0230 -1.0000 -1.0000 5640950 1580165815.40 151.4506 60.0020 32.0000 1.9922 1.9928 418.8312 418.9849 0.0230 -1.0000 -1.0000 5641029 1580165815.50 151.4506 60.0020 32.0000 1.9917 1.9923 418.9689 419.1226 0.0230 -1.0000 -1.0000 5641107 1580165815.60 151.4506 60.0020 32.0000 1.9927 1.9933 418.8388 418.9924 0.0230 -1.0000 -1.0000 5641388 1580165815.70 151.4506 60.0020 32.0000 1.9930 1.9936 418.8513 419.0045 0.0230 -1.0000 -1.0000 5641450 1580165815.80 151.4640 60.0020 32.0000 1.9939 1.9945 418.8264 418.9803 0.0230 -1.0000 -1.0000 5641513 1580165815.90 151.5002 60.0020 32.0000 1.9925 1.9931 418.9656 419.1189 0.0230 -1.0000 -1.0000 5641591 1580165816.00 151.5002 60.0020 32.0000 1.9924 1.9930 418.8988 419.0522 0.0230 -1.0000 -1.0000 5641669 1580165816.10 151.5002 60.0020 32.0000 1.9925 1.9930 418.8529 419.0058 0.0229 -1.0000 -1.0000 5641732 1580165816.20 151.5002 60.0020 32.0000 1.9936 1.9942 418.6919 418.8460 0.0232 -1.0000 -1.0000 5641794 1580165816.30 151.5002 60.0020 32.0000 1.9931 1.9937 418.7533 418.9068 0.0230 -1.0000 -1.0000 5641857 1580165816.40 151.4775 60.0020 32.0000 1.9920 1.9926 418.8554 419.0085 0.0230 -1.0000 -1.0000 5641935 1580165816.50 151.4772 60.0020 32.0000 1.9923 1.9929 418.9248 419.0783 0.0230 -1.0000 -1.0000 5641982 1580165816.60 151.4772 60.0020 32.0000 1.9920 1.9926 418.9187 419.0717 0.0229 -1.0000 -1.0000 5642060 1580165816.70 151.4772 60.0020 32.0000 1.9925 1.9931 418.8018 418.9547 0.0229 -1.0000 -1.0000 5642248 1580165816.80 151.4772 60.0020 32.0000 1.9930 1.9936 418.7402 418.8936 0.0230 -1.0000 -1.0000 5642310 1580165816.90 151.4840 60.0020 32.0000 1.9925 1.9931 418.6957 418.8489 0.0230 -1.0000 -1.0000 5642372 1580165817.00 151.6090 60.0020 32.0000 1.9921 1.9927 418.9257 419.0786 0.0229 -1.0000 -1.0000 5642435 1580165817.10 151.6090 60.0020 32.0000 1.9928 1.9934 418.8101 418.9626 0.0228 -1.0000 -1.0000 5642513 1580165817.20 151.6090 60.0020 32.0000 1.9929 1.9935 418.6932 418.8463 0.0230 -1.0000 -1.0000 5642747 1580165817.30 151.6090 60.0020 32.0000 1.9933 1.9939 418.7156 418.8689 0.0230 -1.0000 -1.0000 5642810 1580165817.40 151.6090 60.0020 32.0000 1.9926 1.9932 418.9084 419.0616 0.0230 -1.0000 -1.0000 5642888 1580165817.50 151.5877 60.0020 32.0000 1.9918 1.9924 418.8707 419.0245 0.0230 -1.0000 -1.0000 5642950 1580165817.60 151.5858 60.0020 32.0000 1.9918 1.9924 418.9917 419.1455 0.0230 -1.0000 -1.0000 5643013 1580165817.70 151.5858 60.0020 32.0000 1.9925 1.9931 418.8686 419.0223 0.0230 -1.0000 -1.0000 5643263 1580165817.80 151.5858 60.0020 32.0000 1.9932 1.9938 418.7052 418.8577 0.0229 -1.0000 -1.0000 5643325 1580165817.90 151.5858 60.0020 32.0000 1.9923 1.9929 418.6672 418.8199 0.0229 -1.0000 -1.0000 5643388 1580165818.00 151.5858 60.0020 32.0000 1.9927 1.9933 418.7397 418.8931 0.0230 -1.0000 -1.0000 5643466 1580165818.10 151.5582 60.0020 32.0000 1.9921 1.9927 418.9424 419.0958 0.0230 -1.0000 -1.0000 5643529 1580165818.20 151.5582 60.0020 32.0000 1.9912 1.9918 418.8399 418.9931 0.0230 -1.0000 -1.0000 5643966 1580165818.30 151.5582 60.0020 32.0000 1.9926 1.9932 418.7637 418.9173 0.0230 -1.0000 -1.0000 5644029 1580165818.40 151.5582 60.0020 32.0000 1.9931 1.9937 418.6977 418.8512 0.0230 -1.0000 -1.0000 5644091 1580165818.50 151.5582 60.0020 32.0000 1.9920 1.9926 418.8915 419.0449 0.0230 -1.0000 -1.0000 5644154 1580165818.60 151.5623 60.0020 32.0000 1.9923 1.9929 418.8165 418.9707 0.0231 -1.0000 -1.0000 5644232 1580165818.70 151.5623 60.0020 32.0000 1.9918 1.9924 418.9378 419.0919 0.0231 -1.0000 -1.0000 5644513 1580165818.80 151.5623 60.0020 32.0000 1.9930 1.9936 418.8420 418.9961 0.0230 -1.0000 -1.0000 5644575 1580165818.90 151.5623 60.0020 32.0000 1.9937 1.9943 418.7074 418.8615 0.0231 -1.0000 -1.0000 5644638 1580165819.00 151.5623 60.0020 32.0000 1.9926 1.9932 418.6799 418.8328 0.0229 -1.0000 -1.0000 5644700 1580165819.10 151.4990 60.0020 32.0000 1.9926 1.9932 418.6942 418.8469 0.0229 -1.0000 -1.0000 5644779 1580165819.20 151.4059 60.0020 32.0000 1.9920 1.9926 418.8673 419.0207 0.0230 -1.0000 -1.0000 5644997 1580165819.30 151.4059 60.0020 32.0000 1.9927 1.9933 418.7818 418.9347 0.0230 -1.0000 -1.0000 5645075 1580165819.40 151.4059 60.0020 32.0000 1.9930 1.9936 418.6747 418.8282 0.0230 -1.0000 -1.0000 5645138 1580165819.50 151.4059 60.0020 32.0000 1.9926 1.9932 418.8479 419.0012 0.0230 -1.0000 -1.0000 5645200 1580165819.60 151.4059 60.0020 32.0000 1.9921 1.9927 418.8813 419.0345 0.0229 -1.0000 -1.0000 5645263 1580165819.70 151.4791 60.0026 32.0000 1.9914 1.9920 418.9611 419.1134 0.0228 -1.0000 -1.0000 5645450 1580165819.80 151.4791 60.0026 32.0000 1.9931 1.9937 418.9000 419.0537 0.0231 -1.0000 -1.0000 5645513 1580165819.90 151.4791 60.0026 32.0000 1.9930 1.9936 418.7851 418.9385 0.0230 -1.0000 -1.0000 5645575 1580165820.00 151.4791 60.0026 32.0000 1.9924 1.9930 418.8115 418.9656 0.0231 -1.0000 -1.0000 5645654 1580165820.10 151.4791 60.0026 32.0000 1.9928 1.9934 418.8534 419.0071 0.0230 -1.0000 -1.0000 5645716 1580165820.20 151.4791 60.0026 32.0000 1.9925 1.9931 418.9845 419.1383 0.0230 -1.0000 -1.0000 5645779 1580165820.30 151.4787 60.0026 32.0000 1.9933 1.9939 418.8271 418.9800 0.0229 -1.0000 -1.0000 5645919 1580165820.40 151.4583 60.0026 32.0000 1.9935 1.9941 418.6853 418.8384 0.0230 -1.0000 -1.0000 5645982 1580165820.50 151.4583 60.0026 32.0000 1.9931 1.9937 418.7014 418.8548 0.0230 -1.0000 -1.0000 5646045 1580165820.60 151.4583 60.0026 32.0000 1.9919 1.9925 419.0113 419.1645 0.0229 -1.0000 -1.0000 5646107 1580165820.70 151.4583 60.0026 32.0000 1.9928 1.9934 418.9427 419.0964 0.0231 -1.0000 -1.0000 5646185 1580165820.80 151.4583 60.0026 32.0000 1.9929 1.9935 418.7669 418.9202 0.0230 -1.0000 -1.0000 5646419 1580165820.90 151.4892 60.0026 32.0000 1.9929 1.9935 418.8030 418.9568 0.0231 -1.0000 -1.0000 5646497 1580165821.00 151.4930 60.0026 32.0000 1.9928 1.9934 418.7619 418.9155 0.0230 -1.0000 -1.0000 5646560 1580165821.10 151.4930 60.0026 32.0000 1.9919 1.9925 418.8775 419.0323 0.0232 -1.0000 -1.0000 5646638 1580165821.20 151.4930 60.0026 32.0000 1.9919 1.9925 418.9467 419.1005 0.0230 -1.0000 -1.0000 5646700 1580165821.30 151.4930 60.0026 32.0000 1.9923 1.9929 418.9258 419.0794 0.0230 -1.0000 -1.0000 5646919 1580165821.40 151.4969 60.0026 32.0000 1.9930 1.9936 418.8217 418.9753 0.0229 -1.0000 -1.0000 5646997 1580165821.50 151.5818 60.0026 32.0000 1.9929 1.9935 418.8122 418.9639 0.0228 -1.0000 -1.0000 5647060 1580165821.60 151.5818 60.0026 32.0000 1.9922 1.9928 418.8838 419.0362 0.0229 -1.0000 -1.0000 5647122 1580165821.70 151.5818 60.0026 32.0000 1.9918 1.9924 418.9667 419.1201 0.0230 -1.0000 -1.0000 5647200 1580165821.80 151.5818 60.0026 32.0000 1.9928 1.9934 418.7708 418.9240 0.0230 -1.0000 -1.0000 5647419 1580165821.90 151.5818 60.0026 32.0000 1.9929 1.9935 418.7680 418.9207 0.0228 -1.0000 -1.0000 5647482 1580165822.00 151.5051 60.0026 32.0000 1.9927 1.9933 418.8441 418.9973 0.0230 -1.0000 -1.0000 5647560 1580165822.10 151.5051 60.0026 32.0000 1.9915 1.9921 418.9250 419.0785 0.0230 -1.0000 -1.0000 5647622 1580165822.20 151.5051 60.0026 32.0000 1.9924 1.9930 418.8736 419.0271 0.0230 -1.0000 -1.0000 5647685 1580165822.30 151.5051 60.0026 32.0000 1.9930 1.9936 418.7360 418.8892 0.0229 -1.0000 -1.0000 5648575 1580165822.40 151.5051 60.0026 32.0000 1.9931 1.9937 418.7146 418.8685 0.0230 -1.0000 -1.0000 5648638 1580165822.50 151.5133 60.0026 32.0000 1.9935 1.9941 418.7826 418.9361 0.0230 -1.0000 -1.0000 5648700 1580165822.60 151.5409 60.0026 32.0000 1.9926 1.9932 418.9005 419.0539 0.0230 -1.0000 -1.0000 5648779 1580165822.70 151.5409 60.0026 32.0000 1.9921 1.9927 418.9778 419.1311 0.0230 -1.0000 -1.0000 5648841 1580165822.80 151.5409 60.0026 32.0000 1.9919 1.9925 418.9231 419.0765 0.0229 -1.0000 -1.0000 5648904 1580165822.90 151.5409 60.0026 32.0000 1.9931 1.9937 418.6911 418.8455 0.0231 -1.0000 -1.0000 5648982 1580165823.00 151.5409 60.0026 32.0000 1.9931 1.9937 418.7746 418.9280 0.0229 -1.0000 -1.0000 5649075 1580165823.10 151.5409 60.0026 32.0000 1.9928 1.9934 418.8869 419.0402 0.0230 -1.0000 -1.0000 5649138 1580165823.20 151.4539 60.0026 32.0000 1.9921 1.9927 418.9783 419.1325 0.0231 -1.0000 -1.0000 5649200 1580165823.30 151.4539 60.0026 32.0000 1.9928 1.9934 418.9352 419.0893 0.0231 -1.0000 -1.0000 5649263 1580165823.40 151.4539 60.0026 32.0000 1.9929 1.9935 418.7306 418.8840 0.0230 -1.0000 -1.0000 5649341 1580165823.50 151.4539 60.0026 32.0000 1.9929 1.9935 418.6595 418.8132 0.0231 -1.0000 -1.0000 5649404 1580165823.60 151.4539 60.0026 32.0000 1.9925 1.9931 418.8661 419.0212 0.0232 -1.0000 -1.0000 5649466 1580165823.70 151.4666 60.0026 32.0000 1.9923 1.9929 418.8432 418.9971 0.0230 -1.0000 -1.0000 5649545 1580165823.80 151.4674 60.0026 32.0000 1.9928 1.9934 418.7198 418.8737 0.0231 -1.0000 -1.0000 5649669 1580165823.90 151.4784 60.0026 32.0000 1.9932 1.9938 418.6973 418.8513 0.0230 -1.0000 -1.0000 5649732 1580165824.00 151.4576 60.0026 32.0000 1.9922 1.9928 418.8647 419.0183 0.0230 -1.0000 -1.0000 5649810 1580165824.10 151.4576 60.0026 32.0000 1.9919 1.9925 418.9727 419.1266 0.0230 -1.0000 -1.0000 5649872 1580165824.20 151.4576 60.0026 32.0000 1.9927 1.9933 418.9029 419.0548 0.0228 -1.0000 -1.0000 5649935 1580165824.30 151.4576 60.0026 32.0000 1.9932 1.9938 418.7871 418.9410 0.0231 -1.0000 -1.0000 5649998 1580165824.40 151.4576 60.0026 32.0000 1.9924 1.9930 418.6941 418.8480 0.0230 -1.0000 -1.0000 5650138 1580165824.50 151.4576 60.0026 32.0000 1.9928 1.9934 418.8615 419.0150 0.0229 -1.0000 -1.0000 5650200 1580165824.60 151.4576 60.0026 32.0000 1.9919 1.9924 418.8855 419.0376 0.0228 -1.0000 -1.0000 5650263 1580165824.70 151.4576 60.0026 32.0000 1.9920 1.9926 418.9548 419.1078 0.0230 -1.0000 -1.0000 5650341 1580165824.80 151.5290 60.0022 32.0000 1.9930 1.9936 418.9355 419.0897 0.0231 -1.0000 -1.0000 5650404 1580165824.90 151.5290 60.0022 32.0000 1.9932 1.9938 418.7852 418.9388 0.0230 -1.0000 -1.0000 5650685 1580165825.00 151.5290 60.0022 32.0000 1.9922 1.9928 418.8059 418.9598 0.0231 -1.0000 -1.0000 5650747 1580165825.10 151.5290 60.0022 32.0000 1.9916 1.9922 418.9179 419.0721 0.0230 -1.0000 -1.0000 5650825 1580165825.20 151.5290 60.0022 32.0000 1.9921 1.9927 418.8593 419.0123 0.0230 -1.0000 -1.0000 5650888 1580165825.30 151.5290 60.0022 32.0000 1.9933 1.9939 418.6944 418.8485 0.0231 -1.0000 -1.0000 5650950 1580165825.40 151.5251 60.0022 32.0000 1.9933 1.9939 418.7064 418.8597 0.0230 -1.0000 -1.0000 5651450 1580165825.50 151.5251 60.0022 32.0000 1.9922 1.9928 418.7891 418.9426 0.0230 -1.0000 -1.0000 5651529 1580165825.60 151.5251 60.0022 32.0000 1.9921 1.9927 418.9149 419.0684 0.0230 -1.0000 -1.0000 5651591 1580165825.70 151.5251 60.0022 32.0000 1.9918 1.9924 418.9430 419.0956 0.0229 -1.0000 -1.0000 5651654 1580165825.80 151.5251 60.0022 32.0000 1.9920 1.9926 418.7791 418.9330 0.0231 -1.0000 -1.0000 5651716 1580165825.90 151.5301 60.0022 32.0000 1.9926 1.9932 418.7461 418.8993 0.0229 -1.0000 -1.0000 5651904 1580165826.00 151.5379 60.0022 32.0000 1.9922 1.9928 418.9524 419.1059 0.0230 -1.0000 -1.0000 5651982 1580165826.10 151.5379 60.0022 32.0000 1.9923 1.9929 419.0057 419.1592 0.0230 -1.0000 -1.0000 5652045 1580165826.20 151.5379 60.0022 32.0000 1.9928 1.9934 418.9461 419.0995 0.0230 -1.0000 -1.0000 5652107 1580165826.30 151.5379 60.0022 32.0000 1.9929 1.9935 418.7683 418.9225 0.0231 -1.0000 -1.0000 5652169 1580165826.40 151.5379 60.0022 32.0000 1.9931 1.9937 418.7445 418.8985 0.0230 -1.0000 -1.0000 5652248 1580165826.50 151.4497 60.0022 32.0000 1.9923 1.9929 418.7701 418.9230 0.0229 -1.0000 -1.0000 5652310 1580165826.60 151.4497 60.0022 32.0000 1.9924 1.9930 418.8677 419.0210 0.0230 -1.0000 -1.0000 5652372 1580165826.70 151.4497 60.0022 32.0000 1.9927 1.9933 418.8999 419.0543 0.0231 -1.0000 -1.0000 5652435 1580165826.80 151.4497 60.0022 32.0000 1.9925 1.9931 418.9010 419.0553 0.0231 -1.0000 -1.0000 5652497 1580165826.90 151.4497 60.0022 32.0000 1.9919 1.9925 418.8138 418.9679 0.0231 -1.0000 -1.0000 5652575 1580165827.00 151.4504 60.0022 32.0000 1.9923 1.9929 418.6611 418.8151 0.0231 -1.0000 -1.0000 5652638 1580165827.10 151.4504 60.0022 32.0000 1.9922 1.9928 418.8128 418.9666 0.0230 -1.0000 -1.0000 5652716 1580165827.20 151.4504 60.0022 32.0000 1.9916 1.9922 418.8880 419.0406 0.0229 -1.0000 -1.0000 5652779 1580165827.30 151.4504 60.0022 32.0000 1.9925 1.9931 418.8612 419.0158 0.0231 -1.0000 -1.0000 5652841 1580165827.40 151.4504 60.0022 32.0000 1.9927 1.9933 418.7925 418.9465 0.0231 -1.0000 -1.0000 5652904 1580165827.50 151.4510 60.0022 32.0000 1.9929 1.9935 418.8384 418.9923 0.0231 -1.0000 -1.0000 5653013 1580165827.60 151.4594 60.0022 32.0000 1.9929 1.9935 418.8493 419.0031 0.0230 -1.0000 -1.0000 5653075 1580165827.70 151.4594 60.0022 32.0000 1.9920 1.9926 418.9708 419.1246 0.0231 -1.0000 -1.0000 5653138 1580165827.80 151.4594 60.0022 32.0000 1.9923 1.9929 418.9094 419.0634 0.0231 -1.0000 -1.0000 5653200 1580165827.90 151.4594 60.0022 32.0000 1.9932 1.9938 418.7042 418.8579 0.0230 -1.0000 -1.0000 5653263 1580165828.00 151.4594 60.0022 32.0000 1.9932 1.9938 418.7941 418.9483 0.0232 -1.0000 -1.0000 5653950 1580165828.10 151.5199 60.0022 32.0000 1.9922 1.9928 418.8444 418.9988 0.0231 -1.0000 -1.0000 5654013 1580165828.20 151.5199 60.0022 32.0000 1.9916 1.9922 418.8286 418.9819 0.0230 -1.0000 -1.0000 5654075 1580165828.30 151.5199 60.0022 32.0000 1.9930 1.9936 418.8152 418.9684 0.0229 -1.0000 -1.0000 5654154 1580165828.40 151.5199 60.0022 32.0000 1.9927 1.9933 418.7076 418.8596 0.0229 -1.0000 -1.0000 5654216 1580165828.50 151.5199 60.0022 32.0000 1.9926 1.9932 418.7644 418.9193 0.0233 -1.0000 -1.0000 5654279 1580165828.60 151.5199 60.0022 32.0000 1.9916 1.9922 418.8330 418.9875 0.0231 -1.0000 -1.0000 5654341 1580165828.70 151.5359 60.0022 32.0000 1.9920 1.9926 418.8728 419.0264 0.0230 -1.0000 -1.0000 5654419 1580165828.80 151.5451 60.0022 32.0000 1.9925 1.9931 418.8166 418.9691 0.0228 -1.0000 -1.0000 5654482 1580165828.90 151.5451 60.0022 32.0000 1.9926 1.9932 418.7435 418.8969 0.0231 -1.0000 -1.0000 5654544 1580165829.00 151.5451 60.0022 32.0000 1.9923 1.9929 418.7596 418.9138 0.0231 -1.0000 -1.0000 5654763 1580165829.10 151.5451 60.0022 32.0000 1.9927 1.9933 418.7925 418.9464 0.0231 -1.0000 -1.0000 5654841 1580165829.20 151.5451 60.0022 32.0000 1.9920 1.9926 418.9656 419.1204 0.0232 -1.0000 -1.0000 5654904 1580165829.30 151.4772 60.0026 32.0000 1.9924 1.9930 418.9861 419.1389 0.0229 -1.0000 -1.0000 5654966 1580165829.40 151.4772 60.0026 32.0000 1.9924 1.9930 418.6179 418.7714 0.0230 -1.0000 -1.0000 5655044 1580165829.50 151.4772 60.0026 32.0000 1.9921 1.9927 418.7546 418.9079 0.0230 -1.0000 -1.0000 5655185 1580165829.60 151.4772 60.0026 32.0000 1.9915 1.9921 418.8756 419.0291 0.0230 -1.0000 -1.0000 5655247 1580165829.70 151.4772 60.0026 32.0000 1.9919 1.9925 418.9361 419.0899 0.0231 -1.0000 -1.0000 5655325 1580165829.80 151.4772 60.0026 32.0000 1.9923 1.9929 418.8202 418.9745 0.0231 -1.0000 -1.0000 5655388 1580165829.90 151.4772 60.0026 32.0000 1.9926 1.9932 418.7055 418.8592 0.0230 -1.0000 -1.0000 5655450 1580165830.00 151.4772 60.0026 32.0000 1.9926 1.9932 418.7838 418.9379 0.0230 -1.0000 -1.0000 5656200 1580165830.10 151.4772 60.0026 32.0000 1.9926 1.9932 418.8823 419.0357 0.0230 -1.0000 -1.0000 5656263 1580165830.20 151.4772 60.0026 32.0000 1.9918 1.9924 419.0018 419.1552 0.0230 -1.0000 -1.0000 5656325 1580165830.30 151.4757 60.0026 32.0000 1.9924 1.9930 418.8937 419.0482 0.0231 -1.0000 -1.0000 5656404 1580165830.40 151.4598 60.0026 32.0000 1.9930 1.9936 418.7441 418.8976 0.0231 -1.0000 -1.0000 5656466 1580165830.50 151.4598 60.0026 32.0000 1.9922 1.9928 418.8398 418.9936 0.0230 -1.0000 -1.0000 5656529 1580165830.60 151.4598 60.0026 32.0000 1.9922 1.9928 418.9771 419.1307 0.0230 -1.0000 -1.0000 5656591 1580165830.70 151.4598 60.0026 32.0000 1.9918 1.9924 418.9321 419.0853 0.0230 -1.0000 -1.0000 5656654 1580165830.80 151.4598 60.0026 32.0000 1.9924 1.9930 418.7447 418.8982 0.0230 -1.0000 -1.0000 5656716 1580165830.90 151.4598 60.0026 32.0000 1.9927 1.9933 418.7286 418.8828 0.0232 -1.0000 -1.0000 5656794 1580165831.00 151.4807 60.0026 32.0000 1.9925 1.9931 418.8436 418.9981 0.0230 -1.0000 -1.0000 5656982 1580165831.10 151.4807 60.0026 32.0000 1.9924 1.9930 418.9432 419.0967 0.0230 -1.0000 -1.0000 5657044 1580165831.20 151.4807 60.0026 32.0000 1.9925 1.9931 419.0082 419.1617 0.0230 -1.0000 -1.0000 5657107 1580165831.30 151.4807 60.0026 32.0000 1.9936 1.9942 418.8622 419.0159 0.0231 -1.0000 -1.0000 5657169 1580165831.40 151.4807 60.0026 32.0000 1.9930 1.9936 418.7610 418.9149 0.0230 -1.0000 -1.0000 5657247 1580165831.50 151.4974 60.0026 32.0000 1.9930 1.9936 418.7611 418.9132 0.0229 -1.0000 -1.0000 5657435 1580165831.60 151.5161 60.0026 32.0000 1.9931 1.9937 418.8443 418.9976 0.0230 -1.0000 -1.0000 5657498 1580165831.70 151.5161 60.0026 32.0000 1.9929 1.9935 419.0106 419.1645 0.0231 -1.0000 -1.0000 5657575 1580165831.80 151.5161 60.0026 32.0000 1.9924 1.9930 418.8719 419.0275 0.0232 -1.0000 -1.0000 5657638 1580165831.90 151.5161 60.0026 32.0000 1.9920 1.9926 418.7413 418.8954 0.0231 -1.0000 -1.0000 5657700 1580165832.00 151.5161 60.0026 32.0000 1.9923 1.9929 418.7117 418.8660 0.0231 -1.0000 -1.0000 5657763 1580165832.10 151.5161 60.0026 32.0000 1.9919 1.9925 418.9357 419.0885 0.0230 -1.0000 -1.0000 5657825 1580165832.20 151.5161 60.0026 32.0000 1.9922 1.9928 418.9340 419.0879 0.0230 -1.0000 -1.0000 5657888 1580165832.30 151.5161 60.0026 32.0000 1.9922 1.9928 419.0191 419.1726 0.0230 -1.0000 -1.0000 5657966 1580165832.40 151.5161 60.0026 32.0000 1.9925 1.9931 418.6959 418.8487 0.0229 -1.0000 -1.0000 5658029 1580165832.50 151.5161 60.0026 32.0000 1.9926 1.9932 418.7445 418.8980 0.0230 -1.0000 -1.0000 5658091 1580165832.60 151.5072 60.0026 32.0000 1.9920 1.9926 418.8245 418.9782 0.0230 -1.0000 -1.0000 5658732 1580165832.70 151.5072 60.0026 32.0000 1.9916 1.9922 418.8709 419.0242 0.0229 -1.0000 -1.0000 5658794 1580165832.80 151.5072 60.0026 32.0000 1.9912 1.9918 418.8677 419.0209 0.0230 -1.0000 -1.0000 5658857 1580165832.90 151.5072 60.0026 32.0000 1.9926 1.9932 418.7127 418.8661 0.0229 -1.0000 -1.0000 5658935 1580165833.00 151.5072 60.0026 32.0000 1.9921 1.9927 418.6829 418.8357 0.0229 -1.0000 -1.0000 5658997 1580165833.10 151.5072 60.0026 32.0000 1.9913 1.9919 418.8350 418.9881 0.0229 -1.0000 -1.0000 5659060 1580165833.20 151.4824 60.0026 32.0000 1.9912 1.9918 418.9359 419.0890 0.0229 -1.0000 -1.0000 5659122 1580165833.30 151.4824 60.0026 32.0000 1.9912 1.9918 418.9683 419.1228 0.0231 -1.0000 -1.0000 5659216 1580165833.40 151.4824 60.0026 32.0000 1.9913 1.9919 418.8106 418.9642 0.0230 -1.0000 -1.0000 5659279 1580165833.50 151.4824 60.0026 32.0000 1.9926 1.9932 418.7433 418.8967 0.0230 -1.0000 -1.0000 5659341 1580165833.60 151.4824 60.0026 32.0000 1.9926 1.9932 418.7617 418.9152 0.0230 -1.0000 -1.0000 5659419 1580165833.70 151.4824 60.0026 32.0000 1.9916 1.9922 418.8869 419.0407 0.0230 -1.0000 -1.0000 5659498 1580165833.80 151.5018 60.0026 32.0000 1.9917 1.9923 418.8193 418.9737 0.0231 -1.0000 -1.0000 5659560 1580165833.90 151.5018 60.0026 32.0000 1.9923 1.9929 418.6929 418.8466 0.0231 -1.0000 -1.0000 5659622 1580165834.00 151.5018 60.0026 32.0000 1.9927 1.9933 418.7683 418.9225 0.0231 -1.0000 -1.0000 5659700 1580165834.10 151.5018 60.0026 32.0000 1.9922 1.9928 418.8889 419.0432 0.0231 -1.0000 -1.0000 5659763 1580165834.20 151.5018 60.0026 32.0000 1.9918 1.9924 418.9550 419.1081 0.0229 -1.0000 -1.0000 5659825 1580165834.30 151.5018 60.0026 32.0000 1.9921 1.9927 418.9277 419.0800 0.0229 -1.0000 -1.0000 5659904 1580165834.40 151.5018 60.0026 32.0000 1.9922 1.9928 418.7714 418.9247 0.0230 -1.0000 -1.0000 5659966 1580165834.50 151.5018 60.0026 32.0000 1.9926 1.9932 418.6836 418.8379 0.0231 -1.0000 -1.0000 5700029 1580165834.60 151.5018 60.0026 32.0000 1.9927 1.9933 418.7313 418.8854 0.0231 -1.0000 -1.0000 5700091 1580165834.70 151.5018 60.0026 32.0000 1.9927 1.9933 418.9042 419.0584 0.0231 -1.0000 -1.0000 5700482 1580165834.80 151.5018 60.0026 32.0000 1.9925 1.9931 418.9934 419.1478 0.0231 -1.0000 -1.0000 5700544 1580165834.90 151.4361 60.0031 32.0000 1.9925 1.9931 418.9928 419.1463 0.0229 -1.0000 -1.0000 5700622 1580165835.00 151.4361 60.0031 32.0000 1.9922 1.9928 418.7729 418.9264 0.0230 -1.0000 -1.0000 5700685 1580165835.10 151.4361 60.0031 32.0000 1.9923 1.9929 418.7830 418.9361 0.0229 -1.0000 -1.0000 5700763 1580165835.20 151.4361 60.0031 32.0000 1.9930 1.9936 418.8255 418.9787 0.0230 -1.0000 -1.0000 5700997 1580165835.30 151.4361 60.0031 32.0000 1.9927 1.9933 418.9333 419.0875 0.0231 -1.0000 -1.0000 5701060 1580165835.40 151.4664 60.0031 32.0000 1.9928 1.9934 418.8438 418.9978 0.0231 -1.0000 -1.0000 5701122 1580165835.50 151.5215 60.0031 32.0000 1.9934 1.9940 418.6986 418.8523 0.0230 -1.0000 -1.0000 5701185 1580165835.60 151.5215 60.0031 32.0000 1.9934 1.9940 418.6502 418.8042 0.0231 -1.0000 -1.0000 5701247 1580165835.70 151.5215 60.0031 32.0000 1.9925 1.9931 418.8776 419.0314 0.0230 -1.0000 -1.0000 5701544 1580165835.80 151.5215 60.0031 32.0000 1.9922 1.9928 418.9796 419.1328 0.0230 -1.0000 -1.0000 5701607 1580165835.90 151.5215 60.0031 32.0000 1.9922 1.9928 418.8564 419.0103 0.0230 -1.0000 -1.0000 5701669 1580165836.00 151.5222 60.0031 32.0000 1.9919 1.9925 418.8611 419.0136 0.0229 -1.0000 -1.0000 5701732 1580165836.10 151.5222 60.0031 32.0000 1.9925 1.9931 418.8416 418.9952 0.0230 -1.0000 -1.0000 5701794 1580165836.20 151.5222 60.0031 32.0000 1.9921 1.9927 418.9128 419.0665 0.0230 -1.0000 -1.0000 5702044 1580165836.30 151.5222 60.0031 32.0000 1.9919 1.9925 418.9396 419.0945 0.0231 -1.0000 -1.0000 5702122 1580165836.40 151.5222 60.0031 32.0000 1.9919 1.9925 418.9782 419.1315 0.0230 -1.0000 -1.0000 5702185 1580165836.50 151.5222 60.0031 32.0000 1.9927 1.9933 418.7772 418.9312 0.0231 -1.0000 -1.0000 5702248 1580165836.60 151.5030 60.0031 32.0000 1.9926 1.9933 418.7093 418.8627 0.0230 -1.0000 -1.0000 5702326 1580165836.70 151.5030 60.0031 32.0000 1.9916 1.9922 418.7367 418.8906 0.0231 -1.0000 -1.0000 5702388 1580165836.80 151.5030 60.0031 32.0000 1.9916 1.9922 418.7815 418.9363 0.0232 -1.0000 -1.0000 5702451 1580165836.90 151.5030 60.0031 32.0000 1.9919 1.9925 418.9515 419.1046 0.0230 -1.0000 -1.0000 5702513 1580165837.00 151.5030 60.0031 32.0000 1.9921 1.9927 418.8563 419.0109 0.0231 -1.0000 -1.0000 5702575 1580165837.10 151.5030 60.0031 32.0000 1.9934 1.9940 418.7521 418.9061 0.0231 -1.0000 -1.0000 5702654 1580165837.20 151.4548 60.0031 32.0000 1.9934 1.9940 418.8262 418.9799 0.0230 -1.0000 -1.0000 5703185 1580165837.30 151.4548 60.0031 32.0000 1.9924 1.9930 418.9567 419.1101 0.0230 -1.0000 -1.0000 5703247 1580165837.40 151.4548 60.0031 32.0000 1.9921 1.9927 419.0236 419.1772 0.0230 -1.0000 -1.0000 5703310 1580165837.50 151.4548 60.0031 32.0000 1.9923 1.9929 418.9214 419.0760 0.0231 -1.0000 -1.0000 5703388 1580165837.60 151.4548 60.0031 32.0000 1.9930 1.9936 418.7795 418.9330 0.0230 -1.0000 -1.0000 5703451 1580165837.70 151.4667 60.0031 32.0000 1.9929 1.9935 418.7278 418.8820 0.0231 -1.0000 -1.0000 5703513 1580165837.80 151.4667 60.0031 32.0000 1.9927 1.9933 418.9171 419.0718 0.0231 -1.0000 -1.0000 5703575 1580165837.90 151.4667 60.0031 32.0000 1.9915 1.9921 418.9805 419.1348 0.0231 -1.0000 -1.0000 5703638 1580165838.00 151.4667 60.0031 32.0000 1.9913 1.9919 418.9562 419.1099 0.0230 -1.0000 -1.0000 5703716 1580165838.10 151.4667 60.0031 32.0000 1.9916 1.9922 418.9064 419.0607 0.0231 -1.0000 -1.0000 5703779 1580165838.20 151.4403 60.0031 32.0000 1.9927 1.9934 418.7610 418.9151 0.0231 -1.0000 -1.0000 5703841 1580165838.30 151.3858 60.0031 32.0000 1.9927 1.9933 418.8767 419.0314 0.0232 -1.0000 -1.0000 5703919 1580165838.40 151.3858 60.0031 32.0000 1.9921 1.9927 419.0050 419.1592 0.0231 -1.0000 -1.0000 5703982 1580165838.50 151.3858 60.0031 32.0000 1.9919 1.9925 418.8996 419.0538 0.0231 -1.0000 -1.0000 5704044 1580165838.60 151.3858 60.0031 32.0000 1.9927 1.9933 418.7451 418.8994 0.0232 -1.0000 -1.0000 5704107 1580165838.70 151.3858 60.0031 32.0000 1.9930 1.9936 418.8673 419.0214 0.0230 -1.0000 -1.0000 5704185 1580165838.80 151.4069 60.0031 32.0000 1.9925 1.9931 419.0368 419.1906 0.0231 -1.0000 -1.0000 5704247 1580165838.90 151.4458 60.0031 32.0000 1.9922 1.9928 419.0113 419.1655 0.0231 -1.0000 -1.0000 5704325 1580165839.00 151.4458 60.0031 32.0000 1.9922 1.9928 418.9800 419.1333 0.0230 -1.0000 -1.0000 5704388 1580165839.10 151.4458 60.0031 32.0000 1.9922 1.9928 418.8571 419.0120 0.0233 -1.0000 -1.0000 5704451 1580165839.20 151.4458 60.0031 32.0000 1.9934 1.9940 418.7922 418.9470 0.0231 -1.0000 -1.0000 5704513 1580165839.30 151.4458 60.0031 32.0000 1.9924 1.9930 418.7872 418.9412 0.0231 -1.0000 -1.0000 5704701 1580165839.40 151.4607 60.0031 32.0000 1.9920 1.9926 418.8867 419.0404 0.0229 -1.0000 -1.0000 5704779 1580165839.50 151.4607 60.0031 32.0000 1.9916 1.9922 418.9627 419.1170 0.0232 -1.0000 -1.0000 5704841 1580165839.60 151.4607 60.0031 32.0000 1.9931 1.9937 418.8050 418.9584 0.0230 -1.0000 -1.0000 5704904 1580165839.70 151.4607 60.0031 32.0000 1.9923 1.9929 418.6948 418.8493 0.0232 -1.0000 -1.0000 5704966 1580165839.80 151.4607 60.0031 32.0000 1.9928 1.9934 418.7873 418.9410 0.0230 -1.0000 -1.0000 5705263 1580165839.90 151.4964 60.0030 32.0000 1.9927 1.9933 418.9675 419.1212 0.0231 -1.0000 -1.0000 5705325 1580165840.00 151.5229 60.0030 32.0000 1.9921 1.9927 419.0133 419.1674 0.0230 -1.0000 -1.0000 5705404 1580165840.10 151.5229 60.0030 32.0000 1.9929 1.9935 419.0152 419.1697 0.0232 -1.0000 -1.0000 5705466 1580165840.20 151.5229 60.0030 32.0000 1.9933 1.9939 418.8194 418.9720 0.0229 -1.0000 -1.0000 5705529 1580165840.30 151.5229 60.0030 32.0000 1.9928 1.9934 418.6987 418.8519 0.0230 -1.0000 -1.0000 5705935 1580165840.40 151.5229 60.0030 32.0000 1.9918 1.9924 418.9180 419.0713 0.0230 -1.0000 -1.0000 5705997 1580165840.50 151.5229 60.0030 32.0000 1.9923 1.9929 419.0494 419.2032 0.0230 -1.0000 -1.0000 5706060 1580165840.60 151.5229 60.0030 32.0000 1.9921 1.9927 418.9402 419.0937 0.0230 -1.0000 -1.0000 5706122 1580165840.70 151.5229 60.0030 32.0000 1.9927 1.9933 418.7892 418.9427 0.0230 -1.0000 -1.0000 5706185 1580165840.80 151.5229 60.0030 32.0000 1.9922 1.9928 418.8012 418.9544 0.0230 -1.0000 -1.0000 5706419 1580165840.90 151.5229 60.0030 32.0000 1.9922 1.9929 418.8905 419.0447 0.0231 -1.0000 -1.0000 5706482 1580165841.00 151.5286 60.0030 32.0000 1.9917 1.9923 418.9891 419.1426 0.0229 -1.0000 -1.0000 5706560 1580165841.10 151.5208 60.0030 32.0000 1.9917 1.9923 418.9245 419.0776 0.0229 -1.0000 -1.0000 5706622 1580165841.20 151.5138 60.0030 32.0000 1.9925 1.9931 418.8693 419.0228 0.0230 -1.0000 -1.0000 5706685 1580165841.30 151.5138 60.0030 32.0000 1.9932 1.9938 418.8584 419.0125 0.0231 -1.0000 -1.0000 5706919 1580165841.40 151.5138 60.0030 32.0000 1.9920 1.9926 418.9605 419.1137 0.0229 -1.0000 -1.0000 5706997 1580165841.50 151.5138 60.0030 32.0000 1.9913 1.9919 419.0621 419.2158 0.0230 -1.0000 -1.0000 5707060 1580165841.60 151.5138 60.0030 32.0000 1.9908 1.9914 419.0200 419.1739 0.0231 -1.0000 -1.0000 5707122 1580165841.70 151.4672 60.0030 32.0000 1.9919 1.9925 418.9885 419.1426 0.0231 -1.0000 -1.0000 5707201 1580165841.80 151.4672 60.0030 32.0000 1.9924 1.9930 418.7078 418.8611 0.0229 -1.0000 -1.0000 5707263 1580165841.90 151.4672 60.0030 32.0000 1.9927 1.9933 418.7782 418.9313 0.0230 -1.0000 -1.0000 5707325 1580165842.00 151.4672 60.0030 32.0000 1.9920 1.9926 418.9454 419.1004 0.0232 -1.0000 -1.0000 5707404 1580165842.10 151.4672 60.0030 32.0000 1.9906 1.9912 418.9996 419.1536 0.0231 -1.0000 -1.0000 5707466 1580165842.20 151.4026 60.0030 32.0000 1.9929 1.9935 418.8718 419.0257 0.0230 -1.0000 -1.0000 5707529 1580165842.30 151.4026 60.0030 32.0000 1.9930 1.9936 418.8504 419.0039 0.0230 -1.0000 -1.0000 5707966 1580165842.40 151.4026 60.0030 32.0000 1.9931 1.9938 418.8006 418.9547 0.0231 -1.0000 -1.0000 5708029 1580165842.50 151.4026 60.0030 32.0000 1.9918 1.9924 418.8697 419.0240 0.0231 -1.0000 -1.0000 5708091 1580165842.60 151.4026 60.0030 32.0000 1.9916 1.9922 419.0594 419.2136 0.0231 -1.0000 -1.0000 5708169 1580165842.70 151.4026 60.0030 32.0000 1.9915 1.9921 419.0578 419.2119 0.0231 -1.0000 -1.0000 5708232 1580165842.80 151.3954 60.0030 32.0000 1.9923 1.9929 418.9377 419.0916 0.0230 -1.0000 -1.0000 5708451 1580165842.90 151.3954 60.0030 32.0000 1.9929 1.9935 418.8299 418.9838 0.0231 -1.0000 -1.0000 5708544 1580165843.00 151.3954 60.0030 32.0000 1.9925 1.9931 418.8652 419.0189 0.0231 -1.0000 -1.0000 5708607 1580165843.10 151.3954 60.0030 32.0000 1.9912 1.9918 418.9596 419.1140 0.0231 -1.0000 -1.0000 5708685 1580165843.20 151.3954 60.0030 32.0000 1.9920 1.9926 418.9799 419.1333 0.0230 -1.0000 -1.0000 5708747 1580165843.30 151.4653 60.0030 32.0000 1.9928 1.9935 418.6515 418.8056 0.0231 -1.0000 -1.0000 5709169 1580165843.40 151.4653 60.0030 32.0000 1.9925 1.9931 418.7246 418.8786 0.0231 -1.0000 -1.0000 5709247 1580165843.50 151.4653 60.0030 32.0000 1.9926 1.9933 418.8481 419.0024 0.0231 -1.0000 -1.0000 5709310 1580165843.60 151.4653 60.0030 32.0000 1.9917 1.9923 418.9179 419.0711 0.0230 -1.0000 -1.0000 5709372 1580165843.70 151.4653 60.0030 32.0000 1.9917 1.9923 419.0460 419.1996 0.0230 -1.0000 -1.0000 5709435 1580165843.80 151.4622 60.0030 32.0000 1.9920 1.9926 419.0390 419.1921 0.0230 -1.0000 -1.0000 5709498 1580165843.90 151.4515 60.0030 32.0000 1.9927 1.9933 418.8751 419.0288 0.0230 -1.0000 -1.0000 5709575 1580165844.00 151.4515 60.0030 32.0000 1.9926 1.9932 418.8550 419.0088 0.0230 -1.0000 -1.0000 5709638 1580165844.10 151.4515 60.0030 32.0000 1.9919 1.9925 418.9599 419.1128 0.0229 -1.0000 -1.0000 5709701 1580165844.20 151.4515 60.0030 32.0000 1.9920 1.9926 418.9616 419.1151 0.0230 -1.0000 -1.0000 5709763 1580165844.30 151.4515 60.0030 32.0000 1.9919 1.9925 418.9130 419.0667 0.0230 -1.0000 -1.0000 5709841 1580165844.40 151.4515 60.0030 32.0000 1.9931 1.9937 418.8205 418.9742 0.0230 -1.0000 -1.0000 5710013 1580165844.50 151.4515 60.0030 32.0000 1.9928 1.9934 418.8350 418.9886 0.0230 -1.0000 -1.0000 5710075 1580165844.60 151.4515 60.0030 32.0000 1.9922 1.9928 418.9079 419.0612 0.0229 -1.0000 -1.0000 5710154 1580165844.70 151.4515 60.0030 32.0000 1.9921 1.9927 418.9513 419.1062 0.0232 -1.0000 -1.0000 5710216 1580165844.80 151.4961 60.0030 32.0000 1.9920 1.9926 418.8633 419.0167 0.0230 -1.0000 -1.0000 5710279 1580165844.90 151.5396 60.0036 32.0000 1.9925 1.9931 418.8002 418.9531 0.0229 -1.0000 -1.0000 5710482 1580165845.00 151.5482 60.0037 32.0000 1.9933 1.9939 418.7042 418.8574 0.0230 -1.0000 -1.0000 5710544 1580165845.10 151.5482 60.0037 32.0000 1.9926 1.9932 418.8090 418.9633 0.0231 -1.0000 -1.0000 5710622 1580165845.20 151.5482 60.0037 32.0000 1.9915 1.9921 418.9634 419.1173 0.0231 -1.0000 -1.0000 5710685 1580165845.30 151.5482 60.0037 32.0000 1.9920 1.9926 418.8051 418.9577 0.0228 -1.0000 -1.0000 5710747 1580165845.40 151.5482 60.0037 32.0000 1.9922 1.9928 418.8417 418.9955 0.0230 -1.0000 -1.0000 5711029 1580165845.50 151.4902 60.0037 32.0000 1.9924 1.9930 418.8075 418.9614 0.0231 -1.0000 -1.0000 5711091 1580165845.60 151.4902 60.0037 32.0000 1.9920 1.9926 418.9308 419.0833 0.0228 -1.0000 -1.0000 5711154 1580165845.70 151.4902 60.0037 32.0000 1.9918 1.9924 418.8733 419.0265 0.0230 -1.0000 -1.0000 5711232 1580165845.80 151.4902 60.0037 32.0000 1.9918 1.9924 418.9775 419.1313 0.0230 -1.0000 -1.0000 5711294 1580165845.90 151.4902 60.0037 32.0000 1.9924 1.9930 418.8390 418.9930 0.0231 -1.0000 -1.0000 5711357 1580165846.00 151.4002 60.0037 32.0000 1.9928 1.9934 418.7245 418.8781 0.0231 -1.0000 -1.0000 5711435 1580165846.10 151.3989 60.0037 32.0000 1.9930 1.9937 418.6349 418.7886 0.0230 -1.0000 -1.0000 5711498 1580165846.20 151.3989 60.0037 32.0000 1.9919 1.9925 418.7521 418.9058 0.0230 -1.0000 -1.0000 5711560 1580165846.30 151.3989 60.0037 32.0000 1.9917 1.9923 418.9031 419.0566 0.0230 -1.0000 -1.0000 5711623 1580165846.40 151.3989 60.0037 32.0000 1.9923 1.9929 418.7327 418.8859 0.0230 -1.0000 -1.0000 5712013 1580165846.50 151.4092 60.0037 32.0000 1.9926 1.9933 418.8123 418.9658 0.0230 -1.0000 -1.0000 5712075 1580165846.60 151.4439 60.0037 32.0000 1.9922 1.9928 418.8190 418.9726 0.0230 -1.0000 -1.0000 5712138 1580165846.70 151.4439 60.0037 32.0000 1.9923 1.9929 418.8313 418.9846 0.0229 -1.0000 -1.0000 5712216 1580165846.80 151.4439 60.0037 32.0000 1.9917 1.9923 418.9673 419.1200 0.0229 -1.0000 -1.0000 5712279 1580165846.90 151.4439 60.0037 32.0000 1.9913 1.9919 418.9807 419.1334 0.0229 -1.0000 -1.0000 5712513 1580165847.00 151.4439 60.0037 32.0000 1.9921 1.9927 418.8476 419.0016 0.0231 -1.0000 -1.0000 5712575 1580165847.10 151.4344 60.0037 32.0000 1.9932 1.9938 418.7575 418.9125 0.0232 -1.0000 -1.0000 5712654 1580165847.20 151.4344 60.0037 32.0000 1.9931 1.9937 418.7582 418.9121 0.0231 -1.0000 -1.0000 5712716 1580165847.30 151.4344 60.0037 32.0000 1.9930 1.9936 418.7029 418.8567 0.0231 -1.0000 -1.0000 5712779 1580165847.40 151.4344 60.0037 32.0000 1.9923 1.9929 418.9616 419.1157 0.0231 -1.0000 -1.0000 5712841 1580165847.50 151.4344 60.0037 32.0000 1.9924 1.9930 418.9995 419.1534 0.0231 -1.0000 -1.0000 5712935 1580165847.60 151.4246 60.0037 32.0000 1.9924 1.9930 418.8693 419.0235 0.0231 -1.0000 -1.0000 5712997 1580165847.70 151.4206 60.0037 32.0000 1.9933 1.9939 418.7638 418.9166 0.0230 -1.0000 -1.0000 5713075 1580165847.80 151.4206 60.0037 32.0000 1.9922 1.9928 418.7705 418.9248 0.0231 -1.0000 -1.0000 5713138 1580165847.90 151.4206 60.0037 32.0000 1.9925 1.9931 418.7679 418.9215 0.0230 -1.0000 -1.0000 5713200 1580165848.00 151.4206 60.0037 32.0000 1.9924 1.9930 418.8941 419.0483 0.0231 -1.0000 -1.0000 5713513 1580165848.10 151.4206 60.0037 32.0000 1.9926 1.9932 418.9048 419.0590 0.0231 -1.0000 -1.0000 5713575 1580165848.20 151.5279 60.0037 32.0000 1.9930 1.9936 418.7163 418.8707 0.0231 -1.0000 -1.0000 5713638 1580165848.30 151.5279 60.0037 32.0000 1.9934 1.9940 418.7071 418.8599 0.0229 -1.0000 -1.0000 5713701 1580165848.40 151.5279 60.0037 32.0000 1.9934 1.9940 418.8499 419.0036 0.0231 -1.0000 -1.0000 5713763 1580165848.50 151.5279 60.0037 32.0000 1.9917 1.9923 418.9166 419.0702 0.0230 -1.0000 -1.0000 5713951 1580165848.60 151.5279 60.0037 32.0000 1.9921 1.9927 418.8069 418.9597 0.0229 -1.0000 -1.0000 5714013 1580165848.70 151.5596 60.0037 32.0000 1.9928 1.9934 418.7346 418.8879 0.0230 -1.0000 -1.0000 5714075 1580165848.80 151.5629 60.0037 32.0000 1.9926 1.9932 418.8119 418.9654 0.0230 -1.0000 -1.0000 5714138 1580165848.90 151.5629 60.0037 32.0000 1.9920 1.9926 418.9989 419.1515 0.0229 -1.0000 -1.0000 5714216 1580165849.00 151.5629 60.0037 32.0000 1.9932 1.9938 418.9517 419.1053 0.0230 -1.0000 -1.0000 5714950 1580165849.10 151.5629 60.0037 32.0000 1.9927 1.9933 418.9996 419.1536 0.0231 -1.0000 -1.0000 5715044 1580165849.20 151.5583 60.0037 32.0000 1.9929 1.9935 418.8976 419.0513 0.0230 -1.0000 -1.0000 5715154 1580165849.30 151.5222 60.0037 32.0000 1.9934 1.9940 418.7549 418.9083 0.0230 -1.0000 -1.0000 5715216 1580165849.40 151.5222 60.0037 32.0000 1.9923 1.9929 418.7559 418.9096 0.0230 -1.0000 -1.0000 5715294 1580165849.50 151.5222 60.0037 32.0000 1.9919 1.9925 418.8451 418.9990 0.0231 -1.0000 -1.0000 5715357 1580165849.60 151.5222 60.0037 32.0000 1.9918 1.9924 418.9609 419.1147 0.0230 -1.0000 -1.0000 5715419 1580165849.70 151.5222 60.0037 32.0000 1.9927 1.9933 418.8201 418.9737 0.0230 -1.0000 -1.0000 5715482 1580165849.80 151.5559 60.0030 32.0000 1.9930 1.9936 418.8013 418.9539 0.0230 -1.0000 -1.0000 5715560 1580165849.90 151.5559 60.0030 32.0000 1.9930 1.9937 418.7719 418.9267 0.0232 -1.0000 -1.0000 5715607 1580165850.00 151.5559 60.0030 32.0000 1.9925 1.9931 418.9174 419.0716 0.0231 -1.0000 -1.0000 5715685 1580165850.10 151.5559 60.0030 32.0000 1.9925 1.9931 419.0173 419.1709 0.0229 -1.0000 -1.0000 5715748 1580165850.20 151.5559 60.0030 32.0000 1.9922 1.9928 418.9462 419.0995 0.0230 -1.0000 -1.0000 5715810 1580165850.30 151.5559 60.0030 32.0000 1.9927 1.9933 418.8757 419.0303 0.0232 -1.0000 -1.0000 5715888 1580165850.40 151.5559 60.0030 32.0000 1.9933 1.9939 418.7023 418.8561 0.0230 -1.0000 -1.0000 5715951 1580165850.50 151.4651 60.0030 32.0000 1.9929 1.9935 418.8819 419.0349 0.0229 -1.0000 -1.0000 5716435 1580165850.60 151.4651 60.0030 32.0000 1.9924 1.9930 418.8258 418.9785 0.0229 -1.0000 -1.0000 5716513 1580165850.70 151.4651 60.0030 32.0000 1.9919 1.9925 418.9648 419.1188 0.0230 -1.0000 -1.0000 5716575 1580165850.80 151.4651 60.0030 32.0000 1.9927 1.9933 418.8331 418.9869 0.0231 -1.0000 -1.0000 5716638 1580165850.90 151.4651 60.0030 32.0000 1.9930 1.9936 418.8234 418.9778 0.0231 -1.0000 -1.0000 5716716 1580165851.00 151.4450 60.0030 32.0000 1.9931 1.9937 418.8153 418.9692 0.0231 -1.0000 -1.0000 5716779 1580165851.10 151.4446 60.0030 32.0000 1.9926 1.9932 418.9406 419.0940 0.0229 -1.0000 -1.0000 5716857 1580165851.20 151.4446 60.0030 32.0000 1.9923 1.9929 419.0381 419.1925 0.0231 -1.0000 -1.0000 5716919 1580165851.30 151.4446 60.0030 32.0000 1.9921 1.9928 418.9594 419.1133 0.0231 -1.0000 -1.0000 5716982 1580165851.40 151.4446 60.0030 32.0000 1.9928 1.9934 418.8611 419.0156 0.0232 -1.0000 -1.0000 5717044 1580165851.50 151.4471 60.0030 32.0000 1.9928 1.9935 418.7579 418.9119 0.0231 -1.0000 -1.0000 5717122 1580165851.60 151.5151 60.0030 32.0000 1.9925 1.9931 418.8275 418.9811 0.0229 -1.0000 -1.0000 5717185 1580165851.70 151.5151 60.0030 32.0000 1.9930 1.9936 418.9564 419.1094 0.0229 -1.0000 -1.0000 5717247 1580165851.80 151.5151 60.0030 32.0000 1.9926 1.9932 419.0616 419.2150 0.0230 -1.0000 -1.0000 5717310 1580165851.90 151.5151 60.0030 32.0000 1.9927 1.9933 418.7783 418.9313 0.0229 -1.0000 -1.0000 5717372 1580165852.00 151.5151 60.0030 32.0000 1.9932 1.9938 418.7933 418.9470 0.0231 -1.0000 -1.0000 5717451 1580165852.10 151.4734 60.0030 32.0000 1.9925 1.9931 418.7862 418.9398 0.0230 -1.0000 -1.0000 5717513 1580165852.20 151.4734 60.0030 32.0000 1.9920 1.9926 418.9655 419.1193 0.0230 -1.0000 -1.0000 5717575 1580165852.30 151.4734 60.0030 32.0000 1.9921 1.9927 419.0070 419.1605 0.0230 -1.0000 -1.0000 5717654 1580165852.40 151.4734 60.0030 32.0000 1.9928 1.9934 418.8955 419.0491 0.0230 -1.0000 -1.0000 5717716 1580165852.50 151.4734 60.0030 32.0000 1.9937 1.9943 418.8255 418.9790 0.0231 -1.0000 -1.0000 5717779 1580165852.60 151.4894 60.0030 32.0000 1.9936 1.9942 418.7866 418.9405 0.0230 -1.0000 -1.0000 5718216 1580165852.70 151.5864 60.0030 32.0000 1.9929 1.9935 418.9887 419.1425 0.0230 -1.0000 -1.0000 5718279 1580165852.80 151.5864 60.0030 32.0000 1.9921 1.9927 419.0830 419.2362 0.0229 -1.0000 -1.0000 5718325 1580165852.90 151.5864 60.0030 32.0000 1.9926 1.9932 418.9999 419.1531 0.0230 -1.0000 -1.0000 5718404 1580165853.00 151.5864 60.0030 32.0000 1.9925 1.9931 418.6823 418.8367 0.0232 -1.0000 -1.0000 5718482 1580165853.10 151.5864 60.0030 32.0000 1.9925 1.9931 418.7533 418.9077 0.0231 -1.0000 -1.0000 5719075 1580165853.20 151.5864 60.0030 32.0000 1.9924 1.9930 418.8923 419.0461 0.0231 -1.0000 -1.0000 5719138 1580165853.30 151.5430 60.0030 32.0000 1.9920 1.9926 418.9476 419.1008 0.0230 -1.0000 -1.0000 5719200 1580165853.40 151.5430 60.0030 32.0000 1.9921 1.9927 418.9965 419.1505 0.0230 -1.0000 -1.0000 5719263 1580165853.50 151.5430 60.0030 32.0000 1.9929 1.9935 418.8136 418.9679 0.0232 -1.0000 -1.0000 5719325 1580165853.60 151.5430 60.0030 32.0000 1.9929 1.9935 418.7179 418.8723 0.0231 -1.0000 -1.0000 5719388 1580165853.70 151.5430 60.0030 32.0000 1.9917 1.9923 418.9094 419.0631 0.0230 -1.0000 -1.0000 5719466 1580165853.80 151.5098 60.0030 32.0000 1.9920 1.9926 419.0793 419.2334 0.0231 -1.0000 -1.0000 5719529 1580165853.90 151.5091 60.0030 32.0000 1.9923 1.9929 418.9355 419.0885 0.0230 -1.0000 -1.0000 5719591 1580165854.00 151.5091 60.0030 32.0000 1.9922 1.9928 418.8401 418.9946 0.0231 -1.0000 -1.0000 5719669 1580165854.10 151.5091 60.0030 32.0000 1.9927 1.9933 418.8898 419.0432 0.0229 -1.0000 -1.0000 5719732 1580165854.20 151.5091 60.0030 32.0000 1.9920 1.9926 418.9727 419.1266 0.0231 -1.0000 -1.0000 5719795 1580165854.30 151.5079 60.0030 32.0000 1.9925 1.9931 418.9595 419.1131 0.0230 -1.0000 -1.0000 5719857 1580165854.40 151.5060 60.0030 32.0000 1.9925 1.9931 418.8231 418.9773 0.0232 -1.0000 -1.0000 5719920 1580165854.50 151.5060 60.0030 32.0000 1.9926 1.9932 418.8009 418.9542 0.0229 -1.0000 -1.0000 5719982 1580165854.60 151.5060 60.0030 32.0000 1.9928 1.9934 418.8059 418.9593 0.0230 -1.0000 -1.0000 5720279 1580165854.70 151.5060 60.0030 32.0000 1.9923 1.9929 419.0040 419.1576 0.0230 -1.0000 -1.0000 5720341 1580165854.80 151.5060 60.0030 32.0000 1.9921 1.9927 419.0145 419.1685 0.0231 -1.0000 -1.0000 5720404 1580165854.90 151.5060 60.0030 32.0000 1.9921 1.9927 418.8263 418.9811 0.0232 -1.0000 -1.0000 5720466 1580165855.00 151.5060 60.0030 32.0000 1.9926 1.9932 418.7892 418.9434 0.0231 -1.0000 -1.0000 5720544 1580165855.10 151.5060 60.0030 32.0000 1.9932 1.9938 418.7128 418.8667 0.0230 -1.0000 -1.0000 5720607 1580165855.20 151.5060 60.0030 32.0000 1.9931 1.9937 418.8823 419.0358 0.0229 -1.0000 -1.0000 5720779 1580165855.30 151.4770 60.0032 32.0000 1.9931 1.9937 418.8813 419.0337 0.0229 -1.0000 -1.0000 5720841 1580165855.40 151.4635 60.0032 32.0000 1.9929 1.9935 418.7476 418.9010 0.0230 -1.0000 -1.0000 5720919 1580165855.50 151.4630 60.0032 32.0000 1.9931 1.9937 418.7749 418.9281 0.0230 -1.0000 -1.0000 5720982 1580165855.60 151.4608 60.0032 32.0000 1.9924 1.9930 418.7886 418.9419 0.0229 -1.0000 -1.0000 5721044 1580165855.70 151.4608 60.0032 32.0000 1.9924 1.9930 418.9146 419.0682 0.0231 -1.0000 -1.0000 5721232 1580165855.80 151.4608 60.0032 32.0000 1.9927 1.9933 418.9143 419.0671 0.0229 -1.0000 -1.0000 5721294 1580165855.90 151.4608 60.0032 32.0000 1.9926 1.9932 418.8852 419.0395 0.0231 -1.0000 -1.0000 5721357 1580165856.00 151.4608 60.0032 32.0000 1.9926 1.9932 418.7621 418.9161 0.0231 -1.0000 -1.0000 5721435 1580165856.10 151.4693 60.0032 32.0000 1.9930 1.9936 418.7651 418.9175 0.0230 -1.0000 -1.0000 5721498 1580165856.20 151.4693 60.0032 32.0000 1.9921 1.9927 418.9352 419.0899 0.0231 -1.0000 -1.0000 5721998 1580165856.30 151.4693 60.0032 32.0000 1.9920 1.9926 418.9508 419.1037 0.0229 -1.0000 -1.0000 5722075 1580165856.40 151.4693 60.0032 32.0000 1.9929 1.9935 418.7784 418.9314 0.0229 -1.0000 -1.0000 5722138 1580165856.50 151.4693 60.0032 32.0000 1.9920 1.9926 418.7519 418.9053 0.0230 -1.0000 -1.0000 5722201 1580165856.60 151.5043 60.0032 32.0000 1.9933 1.9939 418.9072 419.0616 0.0231 -1.0000 -1.0000 5722279 1580165856.70 151.5082 60.0032 32.0000 1.9927 1.9933 419.0379 419.1925 0.0231 -1.0000 -1.0000 5722325 1580165856.80 151.5082 60.0032 32.0000 1.9921 1.9927 418.9055 419.0587 0.0230 -1.0000 -1.0000 5722404 1580165856.90 151.5082 60.0032 32.0000 1.9929 1.9935 418.7928 418.9467 0.0231 -1.0000 -1.0000 5722466 1580165857.00 151.5082 60.0032 32.0000 1.9930 1.9936 418.7463 418.8997 0.0230 -1.0000 -1.0000 5722529 1580165857.10 151.5172 60.0032 32.0000 1.9927 1.9933 418.8779 419.0315 0.0230 -1.0000 -1.0000 5722607 1580165857.20 151.5590 60.0032 32.0000 1.9920 1.9926 419.0245 419.1785 0.0231 -1.0000 -1.0000 5722794 1580165857.30 151.5590 60.0032 32.0000 1.9927 1.9933 418.8879 419.0422 0.0231 -1.0000 -1.0000 5722857 1580165857.40 151.5590 60.0032 32.0000 1.9926 1.9932 418.8320 418.9858 0.0230 -1.0000 -1.0000 5722919 1580165857.50 151.5590 60.0032 32.0000 1.9924 1.9930 418.7529 418.9062 0.0229 -1.0000 -1.0000 5722982 1580165857.60 151.5590 60.0032 32.0000 1.9919 1.9925 418.8641 419.0175 0.0230 -1.0000 -1.0000 5723044 1580165857.70 151.5234 60.0032 32.0000 1.9917 1.9923 418.9786 419.1317 0.0229 -1.0000 -1.0000 5723122 1580165857.80 151.5234 60.0032 32.0000 1.9928 1.9934 418.9762 419.1290 0.0229 -1.0000 -1.0000 5724060 1580165857.90 151.5234 60.0032 32.0000 1.9927 1.9933 418.7392 418.8925 0.0230 -1.0000 -1.0000 5724123 1580165858.00 151.5234 60.0032 32.0000 1.9928 1.9934 418.7414 418.8956 0.0231 -1.0000 -1.0000 5724201 1580165858.10 151.5234 60.0032 32.0000 1.9920 1.9926 418.8267 418.9802 0.0229 -1.0000 -1.0000 5724263 1580165858.20 151.5234 60.0032 32.0000 1.9922 1.9928 418.8474 419.0012 0.0231 -1.0000 -1.0000 5724325 1580165858.30 151.5234 60.0032 32.0000 1.9917 1.9923 418.9150 419.0691 0.0230 -1.0000 -1.0000 5724388 1580165858.40 151.5234 60.0032 32.0000 1.9930 1.9936 418.8587 419.0119 0.0230 -1.0000 -1.0000 5724450 1580165858.50 151.5234 60.0032 32.0000 1.9927 1.9933 418.7827 418.9368 0.0231 -1.0000 -1.0000 5724513 1580165858.60 151.5234 60.0032 32.0000 1.9930 1.9936 418.7620 418.9150 0.0229 -1.0000 -1.0000 5724591 1580165858.70 151.5117 60.0032 32.0000 1.9911 1.9917 418.9895 419.1426 0.0229 -1.0000 -1.0000 5724654 1580165858.80 151.4789 60.0032 32.0000 1.9925 1.9931 418.9236 419.0762 0.0228 -1.0000 -1.0000 5724716 1580165858.90 151.4789 60.0032 32.0000 1.9931 1.9937 418.7902 418.9434 0.0230 -1.0000 -1.0000 5724794 1580165859.00 151.4789 60.0032 32.0000 1.9931 1.9937 418.7480 418.9025 0.0232 -1.0000 -1.0000 5724857 1580165859.10 151.4789 60.0032 32.0000 1.9924 1.9930 418.8183 418.9728 0.0231 -1.0000 -1.0000 5724919 1580165859.20 151.4646 60.0032 32.0000 1.9926 1.9932 418.9931 419.1463 0.0230 -1.0000 -1.0000 5724982 1580165859.30 151.4875 60.0031 32.0000 1.9928 1.9934 418.9229 419.0762 0.0229 -1.0000 -1.0000 5725044 1580165859.40 151.4897 60.0031 32.0000 1.9932 1.9938 418.8303 418.9834 0.0229 -1.0000 -1.0000 5725122 1580165859.50 151.4897 60.0031 32.0000 1.9929 1.9935 418.7906 418.9447 0.0231 -1.0000 -1.0000 5725185 1580165859.60 151.4897 60.0031 32.0000 1.9932 1.9938 418.7745 418.9287 0.0231 -1.0000 -1.0000 5725247 1580165859.70 151.4897 60.0031 32.0000 1.9927 1.9933 418.8242 418.9767 0.0228 -1.0000 -1.0000 5725325 1580165859.80 151.4897 60.0031 32.0000 1.9929 1.9935 418.9935 419.1472 0.0229 -1.0000 -1.0000 5725388 1580165859.90 151.4897 60.0031 32.0000 1.9926 1.9932 418.8682 419.0206 0.0229 -1.0000 -1.0000 5725966 1580165860.00 151.4897 60.0031 32.0000 1.9929 1.9935 418.7507 418.9042 0.0231 -1.0000 -1.0000 5726029 1580165860.10 151.4897 60.0031 32.0000 1.9920 1.9926 418.7190 418.8727 0.0230 -1.0000 -1.0000 5726091 1580165860.20 151.4897 60.0031 32.0000 1.9921 1.9927 418.9461 419.0992 0.0229 -1.0000 -1.0000 5726154 1580165860.30 151.4897 60.0031 32.0000 1.9917 1.9923 418.9484 419.1011 0.0228 -1.0000 -1.0000 5726232 1580165860.40 151.4897 60.0031 32.0000 1.9924 1.9930 418.8874 419.0418 0.0231 -1.0000 -1.0000 5726294 1580165860.50 151.4894 60.0031 32.0000 1.9922 1.9928 418.7421 418.8967 0.0232 -1.0000 -1.0000 5726357 1580165860.60 151.4809 60.0031 32.0000 1.9920 1.9926 418.7562 418.9094 0.0229 -1.0000 -1.0000 5726435 1580165860.70 151.4809 60.0031 32.0000 1.9919 1.9925 418.9780 419.1313 0.0230 -1.0000 -1.0000 5726497 1580165860.80 151.4807 60.0031 32.0000 1.9917 1.9923 418.9163 419.0697 0.0229 -1.0000 -1.0000 5726560 1580165860.90 151.5189 60.0031 32.0000 1.9923 1.9929 418.7760 418.9294 0.0231 -1.0000 -1.0000 5726622 1580165861.00 151.5167 60.0031 32.0000 1.9924 1.9931 418.6978 418.8517 0.0231 -1.0000 -1.0000 5726685 1580165861.10 151.5469 60.0031 32.0000 1.9924 1.9930 418.7786 418.9321 0.0230 -1.0000 -1.0000 5726763 1580165861.20 151.5469 60.0031 32.0000 1.9912 1.9918 418.9272 419.0813 0.0231 -1.0000 -1.0000 5726825 1580165861.30 151.5469 60.0031 32.0000 1.9920 1.9926 418.8688 419.0217 0.0228 -1.0000 -1.0000 5726888 1580165861.40 151.5469 60.0031 32.0000 1.9923 1.9929 418.7786 418.9312 0.0229 -1.0000 -1.0000 5726966 1580165861.50 151.5469 60.0031 32.0000 1.9930 1.9936 418.7522 418.9058 0.0230 -1.0000 -1.0000 5727029 1580165861.60 151.5469 60.0031 32.0000 1.9922 1.9928 418.7878 418.9402 0.0228 -1.0000 -1.0000 5727091 1580165861.70 151.5469 60.0031 32.0000 1.9915 1.9921 419.0157 419.1692 0.0230 -1.0000 -1.0000 5727169 1580165861.80 151.5469 60.0031 32.0000 1.9912 1.9918 418.8940 419.0476 0.0230 -1.0000 -1.0000 5727232 1580165861.90 151.5469 60.0031 32.0000 1.9927 1.9933 418.7339 418.8875 0.0230 -1.0000 -1.0000 5727498 1580165862.00 151.5469 60.0031 32.0000 1.9934 1.9940 418.8227 418.9760 0.0230 -1.0000 -1.0000 5727575 1580165862.10 151.5469 60.0031 32.0000 1.9913 1.9919 418.9922 419.1458 0.0230 -1.0000 -1.0000 5727638 1580165862.20 151.4174 60.0031 32.0000 1.9913 1.9919 418.9670 419.1211 0.0231 -1.0000 -1.0000 5727700 1580165862.30 151.4174 60.0031 32.0000 1.9925 1.9931 418.9396 419.0937 0.0231 -1.0000 -1.0000 5727779 1580165862.40 151.4174 60.0031 32.0000 1.9929 1.9935 418.6786 418.8324 0.0230 -1.0000 -1.0000 5727998 1580165862.50 151.4174 60.0031 32.0000 1.9923 1.9929 418.7414 418.8952 0.0231 -1.0000 -1.0000 5728060 1580165862.60 151.4174 60.0031 32.0000 1.9921 1.9927 418.7944 418.9487 0.0231 -1.0000 -1.0000 5728138 1580165862.70 151.4997 60.0031 32.0000 1.9924 1.9930 418.8819 419.0357 0.0230 -1.0000 -1.0000 5728201 1580165862.80 151.4997 60.0031 32.0000 1.9931 1.9937 418.8566 419.0100 0.0230 -1.0000 -1.0000 5728263 1580165862.90 151.4997 60.0031 32.0000 1.9930 1.9936 418.8021 418.9552 0.0230 -1.0000 -1.0000 5728325 1580165863.00 151.4997 60.0031 32.0000 1.9931 1.9937 418.7756 418.9293 0.0230 -1.0000 -1.0000 5729216 1580165863.10 151.4997 60.0031 32.0000 1.9930 1.9936 418.7226 418.8753 0.0229 -1.0000 -1.0000 5729294 1580165863.20 151.4836 60.0031 32.0000 1.9925 1.9931 418.9594 419.1123 0.0230 -1.0000 -1.0000 5729357 1580165863.30 151.4739 60.0031 32.0000 1.9926 1.9932 418.9370 419.0908 0.0230 -1.0000 -1.0000 5729420 1580165863.40 151.4739 60.0031 32.0000 1.9926 1.9932 418.8891 419.0423 0.0230 -1.0000 -1.0000 5729482 1580165863.50 151.4739 60.0031 32.0000 1.9926 1.9933 418.7383 418.8938 0.0232 -1.0000 -1.0000 5729545 1580165863.60 151.4739 60.0031 32.0000 1.9921 1.9927 418.9775 419.1312 0.0230 -1.0000 -1.0000 5729685 1580165863.70 151.4739 60.0031 32.0000 1.9915 1.9921 419.0225 419.1754 0.0229 -1.0000 -1.0000 5729763 1580165863.80 151.4707 60.0031 32.0000 1.9925 1.9931 418.9116 419.0657 0.0230 -1.0000 -1.0000 5729810 1580165863.90 151.4707 60.0031 32.0000 1.9928 1.9934 418.7116 418.8648 0.0230 -1.0000 -1.0000 5729872 1580165864.00 151.4707 60.0031 32.0000 1.9928 1.9934 418.7260 418.8803 0.0232 -1.0000 -1.0000 5729950 1580165864.10 151.4707 60.0031 32.0000 1.9924 1.9930 418.7809 418.9331 0.0229 -1.0000 -1.0000 5730013 1580165864.20 151.4707 60.0031 32.0000 1.9918 1.9924 418.9093 419.0630 0.0230 -1.0000 -1.0000 5730075 1580165864.30 151.4747 60.0030 32.0000 1.9917 1.9923 418.8362 418.9901 0.0231 -1.0000 -1.0000 5730154 1580165864.40 151.5139 60.0025 32.0000 1.9934 1.9940 418.7170 418.8708 0.0230 -1.0000 -1.0000 5730216 1580165864.50 151.5139 60.0025 32.0000 1.9922 1.9928 418.7819 418.9356 0.0231 -1.0000 -1.0000 5730279 1580165864.60 151.5139 60.0025 32.0000 1.9925 1.9931 418.8140 418.9679 0.0230 -1.0000 -1.0000 5730357 1580165864.70 151.5139 60.0025 32.0000 1.9913 1.9919 418.9806 419.1353 0.0231 -1.0000 -1.0000 5730419 1580165864.80 151.5139 60.0025 32.0000 1.9920 1.9926 418.9440 419.0972 0.0230 -1.0000 -1.0000 5730482 1580165864.90 151.5139 60.0025 32.0000 1.9930 1.9936 418.8589 419.0130 0.0230 -1.0000 -1.0000 5730560 1580165865.00 151.5139 60.0025 32.0000 1.9926 1.9932 418.7073 418.8608 0.0230 -1.0000 -1.0000 5730763 1580165865.10 151.5139 60.0025 32.0000 1.9928 1.9934 418.7365 418.8900 0.0231 -1.0000 -1.0000 5730825 1580165865.20 151.5139 60.0025 32.0000 1.9920 1.9926 418.8342 418.9886 0.0231 -1.0000 -1.0000 5730888 1580165865.30 151.5139 60.0025 32.0000 1.9917 1.9923 418.9236 419.0764 0.0229 -1.0000 -1.0000 5730950 1580165865.40 151.5166 60.0025 32.0000 1.9927 1.9933 418.7917 418.9458 0.0231 -1.0000 -1.0000 5731029 1580165865.50 151.5268 60.0025 32.0000 1.9921 1.9927 418.7952 418.9496 0.0231 -1.0000 -1.0000 5731795 1580165865.60 151.5268 60.0025 32.0000 1.9923 1.9929 418.9385 419.0923 0.0231 -1.0000 -1.0000 5731841 1580165865.70 151.5268 60.0025 32.0000 1.9920 1.9926 418.8489 419.0022 0.0230 -1.0000 -1.0000 5731920 1580165865.80 151.5268 60.0025 32.0000 1.9921 1.9927 418.7572 418.9122 0.0232 -1.0000 -1.0000 5731998 1580165865.90 151.5268 60.0025 32.0000 1.9930 1.9936 418.7396 418.8931 0.0229 -1.0000 -1.0000 5732060 1580165866.00 151.5163 60.0025 32.0000 1.9923 1.9929 418.8197 418.9743 0.0231 -1.0000 -1.0000 5732123 1580165866.10 151.5161 60.0025 32.0000 1.9927 1.9933 418.7785 418.9313 0.0229 -1.0000 -1.0000 5732185 1580165866.20 151.5161 60.0025 32.0000 1.9917 1.9922 418.9661 419.1194 0.0230 -1.0000 -1.0000 5732248 1580165866.30 151.5161 60.0025 32.0000 1.9921 1.9927 418.8966 419.0501 0.0230 -1.0000 -1.0000 5732326 1580165866.40 151.5161 60.0025 32.0000 1.9930 1.9936 418.8450 418.9979 0.0229 -1.0000 -1.0000 5732404 1580165866.50 151.5161 60.0025 32.0000 1.9933 1.9939 418.7593 418.9138 0.0232 -1.0000 -1.0000 5732513 1580165866.60 151.4976 60.0025 32.0000 1.9921 1.9927 418.8966 419.0500 0.0230 -1.0000 -1.0000 5732575 1580165866.70 151.4971 60.0025 32.0000 1.9915 1.9921 418.8646 419.0178 0.0229 -1.0000 -1.0000 5732638 1580165866.80 151.4971 60.0025 32.0000 1.9918 1.9924 418.9906 419.1444 0.0231 -1.0000 -1.0000 5732716 1580165866.90 151.4971 60.0025 32.0000 1.9920 1.9926 418.9383 419.0933 0.0232 -1.0000 -1.0000 5732794 1580165867.00 151.4971 60.0025 32.0000 1.9931 1.9937 418.8141 418.9676 0.0230 -1.0000 -1.0000 5732857 1580165867.10 151.4877 60.0025 32.0000 1.9929 1.9935 418.7196 418.8734 0.0231 -1.0000 -1.0000 5732935 1580165867.20 151.4772 60.0025 32.0000 1.9927 1.9933 418.7625 418.9166 0.0231 -1.0000 -1.0000 5732997 1580165867.30 151.4772 60.0025 32.0000 1.9923 1.9929 418.8074 418.9611 0.0231 -1.0000 -1.0000 5733060 1580165867.40 151.4772 60.0025 32.0000 1.9923 1.9929 418.9755 419.1288 0.0229 -1.0000 -1.0000 5733122 1580165867.50 151.4772 60.0025 32.0000 1.9930 1.9936 418.9590 419.1124 0.0231 -1.0000 -1.0000 5733185 1580165867.60 151.4772 60.0025 32.0000 1.9921 1.9927 418.9009 419.0545 0.0230 -1.0000 -1.0000 5733247 1580165867.70 151.4772 60.0025 32.0000 1.9924 1.9930 418.6591 418.8133 0.0230 -1.0000 -1.0000 5733326 1580165867.80 151.4772 60.0025 32.0000 1.9922 1.9928 418.8098 418.9627 0.0230 -1.0000 -1.0000 5733388 1580165867.90 151.4772 60.0025 32.0000 1.9922 1.9928 418.9356 419.0895 0.0231 -1.0000 -1.0000 5733450 1580165868.00 151.4772 60.0025 32.0000 1.9923 1.9929 418.9414 419.0950 0.0231 -1.0000 -1.0000 5733529 1580165868.10 151.4772 60.0025 32.0000 1.9927 1.9933 418.8761 419.0311 0.0232 -1.0000 -1.0000 5733826 1580165868.20 151.5241 60.0025 32.0000 1.9923 1.9929 418.8592 419.0132 0.0231 -1.0000 -1.0000 5733888 1580165868.30 151.5241 60.0025 32.0000 1.9923 1.9929 418.6993 418.8530 0.0230 -1.0000 -1.0000 5733950 1580165868.40 151.5241 60.0025 32.0000 1.9921 1.9927 418.7464 418.9004 0.0231 -1.0000 -1.0000 5734013 1580165868.50 151.5241 60.0025 32.0000 1.9926 1.9932 418.8329 418.9859 0.0230 -1.0000 -1.0000 5734075 1580165868.60 151.5241 60.0025 32.0000 1.9921 1.9927 418.9347 419.0884 0.0230 -1.0000 -1.0000 5734279 1580165868.70 151.5241 60.0025 32.0000 1.9926 1.9932 418.9220 419.0755 0.0230 -1.0000 -1.0000 5734341 1580165868.80 151.5241 60.0025 32.0000 1.9924 1.9930 418.7426 418.8963 0.0230 -1.0000 -1.0000 5734404 1580165868.90 151.5763 60.0025 32.0000 1.9929 1.9935 418.8406 418.9934 0.0229 -1.0000 -1.0000 5734466 1580165869.00 151.5763 60.0025 32.0000 1.9916 1.9922 418.9490 419.1022 0.0229 -1.0000 -1.0000 5734529 1580165869.10 151.5763 60.0025 32.0000 1.9914 1.9920 418.8709 419.0239 0.0229 -1.0000 -1.0000 5734794 1580165869.20 151.5763 60.0025 32.0000 1.9932 1.9938 418.7860 418.9402 0.0231 -1.0000 -1.0000 5734857 1580165869.30 151.5763 60.0025 32.0000 1.9931 1.9937 418.7274 418.8815 0.0231 -1.0000 -1.0000 5734919 1580165869.40 151.5732 60.0025 32.0000 1.9921 1.9927 418.8202 418.9734 0.0229 -1.0000 -1.0000 5734997 1580165869.50 151.5718 60.0025 32.0000 1.9921 1.9927 418.9078 419.0596 0.0228 -1.0000 -1.0000 5735060 1580165869.60 151.5718 60.0025 32.0000 1.9920 1.9926 418.9007 419.0542 0.0230 -1.0000 -1.0000 5735810 1580165869.70 151.5718 60.0025 32.0000 1.9925 1.9931 418.7991 418.9522 0.0229 -1.0000 -1.0000 5735888 1580165869.80 151.5718 60.0025 32.0000 1.9923 1.9929 418.7351 418.8884 0.0230 -1.0000 -1.0000 5735998 1580165869.90 151.5718 60.0025 32.0000 1.9925 1.9931 418.7312 418.8852 0.0231 -1.0000 -1.0000 5736060 1580165870.00 151.5118 60.0034 32.0000 1.9917 1.9923 418.9689 419.1230 0.0230 -1.0000 -1.0000 5736138 1580165870.10 151.5118 60.0034 32.0000 1.9923 1.9929 418.9538 419.1062 0.0229 -1.0000 -1.0000 5736200 1580165870.20 151.5118 60.0034 32.0000 1.9922 1.9928 418.8454 418.9989 0.0229 -1.0000 -1.0000 5736263 1580165870.30 151.5118 60.0034 32.0000 1.9926 1.9932 418.7489 418.9023 0.0230 -1.0000 -1.0000 5736341 1580165870.40 151.5118 60.0034 32.0000 1.9929 1.9935 418.7019 418.8552 0.0231 -1.0000 -1.0000 5736404 1580165870.50 151.5118 60.0034 32.0000 1.9925 1.9931 418.8186 418.9725 0.0230 -1.0000 -1.0000 5736466 1580165870.60 151.4903 60.0034 32.0000 1.9921 1.9927 419.0144 419.1684 0.0231 -1.0000 -1.0000 5736544 1580165870.70 151.4555 60.0034 32.0000 1.9922 1.9928 418.9568 419.1115 0.0232 -1.0000 -1.0000 5736607 1580165870.80 151.4555 60.0034 32.0000 1.9920 1.9926 418.8405 418.9944 0.0229 -1.0000 -1.0000 5736669 1580165870.90 151.4555 60.0034 32.0000 1.9931 1.9937 418.7925 418.9458 0.0230 -1.0000 -1.0000 5736747 1580165871.00 151.4555 60.0034 32.0000 1.9929 1.9935 418.8024 418.9553 0.0229 -1.0000 -1.0000 5736810 1580165871.10 151.4555 60.0034 32.0000 1.9924 1.9930 419.0190 419.1723 0.0229 -1.0000 -1.0000 5737075 1580165871.20 151.4533 60.0034 32.0000 1.9924 1.9930 419.0530 419.2068 0.0231 -1.0000 -1.0000 5737138 1580165871.30 151.4533 60.0034 32.0000 1.9929 1.9935 418.8510 419.0047 0.0229 -1.0000 -1.0000 5737200 1580165871.40 151.4533 60.0034 32.0000 1.9925 1.9931 418.7065 418.8597 0.0231 -1.0000 -1.0000 5737279 1580165871.50 151.4533 60.0034 32.0000 1.9924 1.9930 418.7440 418.8972 0.0230 -1.0000 -1.0000 5737341 1580165871.60 151.4533 60.0034 32.0000 1.9921 1.9927 418.9207 419.0745 0.0230 -1.0000 -1.0000 5737404 1580165871.70 151.4533 60.0034 32.0000 1.9918 1.9924 419.0003 419.1534 0.0230 -1.0000 -1.0000 5737482 1580165871.80 151.4533 60.0034 32.0000 1.9926 1.9932 418.8728 419.0258 0.0229 -1.0000 -1.0000 5737545 1580165871.90 151.4533 60.0034 32.0000 1.9929 1.9935 418.7256 418.8786 0.0230 -1.0000 -1.0000 5737607 1580165872.00 151.4533 60.0034 32.0000 1.9929 1.9936 418.7954 418.9483 0.0228 -1.0000 -1.0000 5737669 1580165872.10 151.4533 60.0034 32.0000 1.9929 1.9935 418.9284 419.0815 0.0230 -1.0000 -1.0000 5737732 1580165872.20 151.4613 60.0034 32.0000 1.9931 1.9937 419.0045 419.1588 0.0230 -1.0000 -1.0000 5737795 1580165872.30 151.4940 60.0034 32.0000 1.9932 1.9938 418.7260 418.8790 0.0230 -1.0000 -1.0000 5737872 1580165872.40 151.4940 60.0034 32.0000 1.9931 1.9937 418.6944 418.8476 0.0229 -1.0000 -1.0000 5737935 1580165872.50 151.4940 60.0034 32.0000 1.9916 1.9922 418.8669 419.0191 0.0229 -1.0000 -1.0000 5738013 1580165872.60 151.4940 60.0034 32.0000 1.9929 1.9935 419.0084 419.1621 0.0230 -1.0000 -1.0000 5738091 1580165872.70 151.4940 60.0034 32.0000 1.9919 1.9925 419.0089 419.1626 0.0230 -1.0000 -1.0000 5738263 1580165872.80 151.5589 60.0034 32.0000 1.9921 1.9927 418.9375 419.0910 0.0230 -1.0000 -1.0000 5738326 1580165872.90 151.5589 60.0034 32.0000 1.9929 1.9935 418.7310 418.8843 0.0230 -1.0000 -1.0000 5738404 1580165873.00 151.5589 60.0034 32.0000 1.9915 1.9921 418.8139 418.9675 0.0230 -1.0000 -1.0000 5738466 1580165873.10 151.5589 60.0034 32.0000 1.9924 1.9930 418.8931 419.0456 0.0229 -1.0000 -1.0000 5738544 1580165873.20 151.5589 60.0034 32.0000 1.9924 1.9930 418.9693 419.1216 0.0228 -1.0000 -1.0000 5738982 1580165873.30 151.5589 60.0034 32.0000 1.9932 1.9938 418.8424 418.9953 0.0229 -1.0000 -1.0000 5739044 1580165873.40 151.5596 60.0034 32.0000 1.9925 1.9931 418.7152 418.8686 0.0230 -1.0000 -1.0000 5739122 1580165873.50 151.5596 60.0034 32.0000 1.9925 1.9931 418.6821 418.8358 0.0231 -1.0000 -1.0000 5739185 1580165873.60 151.5596 60.0034 32.0000 1.9924 1.9930 418.9336 419.0874 0.0230 -1.0000 -1.0000 5739247 1580165873.70 151.5596 60.0034 32.0000 1.9923 1.9928 419.0319 419.1845 0.0229 -1.0000 -1.0000 5739310 1580165873.80 151.5596 60.0034 32.0000 1.9925 1.9931 418.9152 419.0685 0.0230 -1.0000 -1.0000 5739372 1580165873.90 151.5596 60.0034 32.0000 1.9925 1.9931 418.8226 418.9768 0.0231 -1.0000 -1.0000 5739435 1580165874.00 151.4877 60.0034 32.0000 1.9938 1.9944 418.8069 418.9612 0.0231 -1.0000 -1.0000 5739513 1580165874.10 151.4877 60.0034 32.0000 1.9922 1.9928 418.7169 418.8706 0.0230 -1.0000 -1.0000 5739575 1580165874.20 151.4877 60.0034 32.0000 1.9919 1.9925 418.7628 418.9160 0.0230 -1.0000 -1.0000 5739748 1580165874.30 151.4877 60.0034 32.0000 1.9919 1.9925 418.9669 419.1205 0.0229 -1.0000 -1.0000 5739826 1580165874.40 151.4877 60.0034 32.0000 1.9922 1.9928 418.8774 419.0311 0.0231 -1.0000 -1.0000 5739888 1580165874.50 151.5398 60.0034 32.0000 1.9931 1.9937 418.6322 418.7862 0.0231 -1.0000 -1.0000 5739950 1580165874.60 151.5398 60.0034 32.0000 1.9931 1.9937 418.7940 418.9476 0.0231 -1.0000 -1.0000 5740029 1580165874.70 151.5398 60.0034 32.0000 1.9932 1.9938 418.8843 419.0378 0.0229 -1.0000 -1.0000 5740263 1580165874.80 151.5398 60.0034 32.0000 1.9924 1.9930 418.9494 419.1019 0.0229 -1.0000 -1.0000 5740326 1580165874.90 151.5398 60.0034 32.0000 1.9927 1.9933 418.8946 419.0480 0.0230 -1.0000 -1.0000 5740404 1580165875.00 151.5284 60.0035 32.0000 1.9928 1.9934 418.8991 419.0532 0.0231 -1.0000 -1.0000 5740466 1580165875.10 151.5067 60.0038 32.0000 1.9942 1.9948 418.8367 418.9894 0.0229 -1.0000 -1.0000 5740544 1580165875.20 151.5067 60.0038 32.0000 1.9933 1.9939 418.7268 418.8799 0.0229 -1.0000 -1.0000 5740763 1580165875.30 151.5067 60.0038 32.0000 1.9927 1.9933 418.7069 418.8615 0.0232 -1.0000 -1.0000 5740826 1580165875.40 151.5067 60.0038 32.0000 1.9926 1.9932 418.9147 419.0691 0.0230 -1.0000 -1.0000 5740904 1580165875.50 151.5067 60.0038 32.0000 1.9924 1.9930 418.8302 418.9830 0.0229 -1.0000 -1.0000 5740966 1580165875.60 151.4578 60.0038 32.0000 1.9935 1.9941 418.7774 418.9307 0.0230 -1.0000 -1.0000 5741029 1580165875.70 151.4578 60.0038 32.0000 1.9927 1.9933 418.7292 418.8817 0.0229 -1.0000 -1.0000 5741263 1580165875.80 151.4578 60.0038 32.0000 1.9925 1.9931 418.7848 418.9379 0.0229 -1.0000 -1.0000 5741326 1580165875.90 151.4578 60.0038 32.0000 1.9911 1.9917 418.9002 419.0542 0.0230 -1.0000 -1.0000 5741388 1580165876.00 151.4578 60.0038 32.0000 1.9921 1.9927 419.0191 419.1721 0.0230 -1.0000 -1.0000 5741466 1580165876.10 151.5140 60.0038 32.0000 1.9918 1.9924 418.9053 419.0584 0.0229 -1.0000 -1.0000 5741529 1580165876.20 151.5140 60.0038 32.0000 1.9927 1.9933 418.8394 418.9923 0.0229 -1.0000 -1.0000 5741591 1580165876.30 151.5140 60.0038 32.0000 1.9930 1.9936 418.6794 418.8325 0.0229 -1.0000 -1.0000 5741966 1580165876.40 151.5140 60.0038 32.0000 1.9925 1.9931 418.7692 418.9223 0.0230 -1.0000 -1.0000 5742029 1580165876.50 151.5140 60.0038 32.0000 1.9919 1.9925 418.8414 418.9944 0.0230 -1.0000 -1.0000 5742091 1580165876.60 151.5208 60.0038 32.0000 1.9917 1.9923 418.8791 419.0334 0.0231 -1.0000 -1.0000 5742169 1580165876.70 151.5509 60.0038 32.0000 1.9926 1.9932 418.7364 418.8891 0.0228 -1.0000 -1.0000 5742232 1580165876.80 151.5509 60.0038 32.0000 1.9930 1.9936 418.6777 418.8314 0.0230 -1.0000 -1.0000 5742466 1580165876.90 151.5509 60.0038 32.0000 1.9924 1.9930 418.7293 418.8826 0.0230 -1.0000 -1.0000 5742529 1580165877.00 151.5509 60.0038 32.0000 1.9907 1.9913 418.8899 419.0427 0.0228 -1.0000 -1.0000 5742607 1580165877.10 151.5509 60.0038 32.0000 1.9914 1.9920 418.8970 419.0505 0.0230 -1.0000 -1.0000 5742669 1580165877.20 151.5327 60.0038 32.0000 1.9923 1.9929 418.8495 419.0036 0.0231 -1.0000 -1.0000 5742732 1580165877.30 151.5327 60.0038 32.0000 1.9925 1.9931 418.8589 419.0129 0.0231 -1.0000 -1.0000 5742966 1580165877.40 151.5327 60.0038 32.0000 1.9921 1.9927 418.7034 418.8562 0.0229 -1.0000 -1.0000 5743044 1580165877.50 151.5327 60.0038 32.0000 1.9922 1.9928 418.7087 418.8617 0.0230 -1.0000 -1.0000 5743107 1580165877.60 151.5327 60.0038 32.0000 1.9918 1.9924 418.8702 419.0235 0.0229 -1.0000 -1.0000 5743169 1580165877.70 151.5236 60.0038 32.0000 1.9917 1.9923 418.9338 419.0858 0.0229 -1.0000 -1.0000 5743247 1580165877.80 151.5188 60.0038 32.0000 1.9925 1.9931 418.8075 418.9614 0.0230 -1.0000 -1.0000 5743482 1580165877.90 151.4807 60.0038 32.0000 1.9920 1.9926 418.8734 419.0269 0.0230 -1.0000 -1.0000 5743545 1580165878.00 151.4807 60.0038 32.0000 1.9922 1.9928 418.9802 419.1349 0.0232 -1.0000 -1.0000 5743607 1580165878.10 151.4807 60.0038 32.0000 1.9920 1.9926 418.8405 418.9946 0.0231 -1.0000 -1.0000 5743669 1580165878.20 151.4807 60.0038 32.0000 1.9925 1.9931 418.6825 418.8365 0.0230 -1.0000 -1.0000 5743732 1580165878.30 151.4305 60.0038 32.0000 1.9929 1.9935 418.7162 418.8697 0.0230 -1.0000 -1.0000 5743810 1580165878.40 151.4305 60.0038 32.0000 1.9926 1.9932 418.6640 418.8163 0.0229 -1.0000 -1.0000 5744498 1580165878.50 151.4305 60.0038 32.0000 1.9918 1.9924 418.9295 419.0830 0.0230 -1.0000 -1.0000 5744560 1580165878.60 151.4305 60.0038 32.0000 1.9919 1.9925 418.9230 419.0766 0.0230 -1.0000 -1.0000 5744638 1580165878.70 151.4305 60.0038 32.0000 1.9922 1.9928 418.8605 419.0140 0.0230 -1.0000 -1.0000 5744700 1580165878.80 151.4343 60.0038 32.0000 1.9926 1.9932 418.8640 419.0174 0.0230 -1.0000 -1.0000 5744763 1580165878.90 151.4343 60.0038 32.0000 1.9926 1.9932 418.7292 418.8830 0.0231 -1.0000 -1.0000 5744841 1580165879.00 151.4343 60.0038 32.0000 1.9922 1.9928 418.9340 419.0882 0.0231 -1.0000 -1.0000 5744904 1580165879.10 151.4343 60.0038 32.0000 1.9918 1.9924 418.9830 419.1366 0.0230 -1.0000 -1.0000 5744982 1580165879.20 151.4343 60.0038 32.0000 1.9920 1.9926 418.9849 419.1384 0.0230 -1.0000 -1.0000 5745045 1580165879.30 151.4343 60.0038 32.0000 1.9932 1.9938 418.7011 418.8547 0.0231 -1.0000 -1.0000 5745107 1580165879.40 151.4343 60.0038 32.0000 1.9935 1.9941 418.7290 418.8828 0.0230 -1.0000 -1.0000 5745185 1580165879.50 151.4343 60.0038 32.0000 1.9931 1.9937 418.7883 418.9417 0.0230 -1.0000 -1.0000 5745248 1580165879.60 151.4343 60.0038 32.0000 1.9925 1.9931 418.7742 418.9280 0.0230 -1.0000 -1.0000 5745310 1580165879.70 151.4343 60.0038 32.0000 1.9921 1.9927 418.9790 419.1325 0.0230 -1.0000 -1.0000 5745388 1580165879.80 151.4343 60.0038 32.0000 1.9928 1.9934 418.9780 419.1314 0.0230 -1.0000 -1.0000 5745450 1580165879.90 151.4343 60.0038 32.0000 1.9933 1.9939 418.9283 419.0825 0.0232 -1.0000 -1.0000 5745513 1580165880.00 151.5029 60.0028 32.0000 1.9933 1.9940 418.7710 418.9239 0.0228 -1.0000 -1.0000 5745591 1580165880.10 151.5029 60.0028 32.0000 1.9925 1.9931 418.7604 418.9134 0.0230 -1.0000 -1.0000 5745654 1580165880.20 151.5029 60.0028 32.0000 1.9922 1.9928 418.8328 418.9861 0.0229 -1.0000 -1.0000 5745716 1580165880.30 151.5029 60.0028 32.0000 1.9919 1.9925 418.9237 419.0770 0.0230 -1.0000 -1.0000 5745779 1580165880.40 151.5029 60.0028 32.0000 1.9921 1.9927 418.8031 418.9565 0.0230 -1.0000 -1.0000 5746529 1580165880.50 151.5029 60.0028 32.0000 1.9925 1.9931 418.8139 418.9669 0.0228 -1.0000 -1.0000 5746591 1580165880.60 151.5227 60.0028 32.0000 1.9928 1.9934 418.6516 418.8041 0.0229 -1.0000 -1.0000 5746654 1580165880.70 151.5227 60.0028 32.0000 1.9926 1.9932 418.6880 418.8421 0.0231 -1.0000 -1.0000 5746716 1580165880.80 151.5227 60.0028 32.0000 1.9913 1.9919 418.7787 418.9331 0.0232 -1.0000 -1.0000 5746779 1580165880.90 151.5227 60.0028 32.0000 1.9921 1.9927 418.8859 419.0389 0.0230 -1.0000 -1.0000 5746857 1580165881.00 151.5227 60.0028 32.0000 1.9920 1.9926 418.9749 419.1287 0.0230 -1.0000 -1.0000 5746919 1580165881.10 151.5227 60.0028 32.0000 1.9924 1.9930 418.7398 418.8933 0.0230 -1.0000 -1.0000 5746997 1580165881.20 151.5684 60.0028 32.0000 1.9927 1.9933 418.7479 418.9010 0.0229 -1.0000 -1.0000 5747060 1580165881.30 151.5684 60.0028 32.0000 1.9921 1.9927 418.8110 418.9636 0.0229 -1.0000 -1.0000 5747122 1580165881.40 151.5684 60.0028 32.0000 1.9923 1.9929 418.9518 419.1053 0.0231 -1.0000 -1.0000 5747185 1580165881.50 151.5666 60.0028 32.0000 1.9925 1.9931 418.8040 418.9575 0.0230 -1.0000 -1.0000 5747247 1580165881.60 151.5666 60.0028 32.0000 1.9925 1.9931 418.7777 418.9320 0.0231 -1.0000 -1.0000 5747310 1580165881.70 151.5610 60.0028 32.0000 1.9924 1.9930 418.7238 418.8763 0.0228 -1.0000 -1.0000 5747388 1580165881.80 151.4295 60.0028 32.0000 1.9921 1.9927 418.7736 418.9258 0.0229 -1.0000 -1.0000 5747450 1580165881.90 151.4295 60.0028 32.0000 1.9925 1.9931 418.9554 419.1085 0.0229 -1.0000 -1.0000 5747529 1580165882.00 151.4295 60.0028 32.0000 1.9920 1.9926 418.9196 419.0723 0.0229 -1.0000 -1.0000 5747716 1580165882.10 151.4295 60.0028 32.0000 1.9929 1.9935 418.8778 419.0314 0.0231 -1.0000 -1.0000 5747779 1580165882.20 151.4295 60.0028 32.0000 1.9925 1.9931 418.7306 418.8848 0.0231 -1.0000 -1.0000 5747841 1580165882.30 151.4295 60.0028 32.0000 1.9915 1.9921 418.8162 418.9700 0.0230 -1.0000 -1.0000 5747935 1580165882.40 151.4295 60.0028 32.0000 1.9920 1.9926 418.8327 418.9866 0.0231 -1.0000 -1.0000 5747998 1580165882.50 151.4295 60.0028 32.0000 1.9929 1.9935 418.9335 419.0874 0.0230 -1.0000 -1.0000 5748060 1580165882.60 151.4295 60.0028 32.0000 1.9929 1.9935 418.8029 418.9564 0.0231 -1.0000 -1.0000 5748123 1580165882.70 151.4295 60.0028 32.0000 1.9931 1.9937 418.6761 418.8303 0.0230 -1.0000 -1.0000 5748185 1580165882.80 151.4295 60.0028 32.0000 1.9927 1.9933 418.6737 418.8258 0.0228 -1.0000 -1.0000 5748248 1580165882.90 151.4295 60.0028 32.0000 1.9924 1.9930 418.8431 418.9961 0.0229 -1.0000 -1.0000 5748325 1580165883.00 151.4295 60.0028 32.0000 1.9923 1.9929 419.0873 419.2415 0.0231 -1.0000 -1.0000 5748810 1580165883.10 151.4295 60.0028 32.0000 1.9924 1.9930 418.8842 419.0385 0.0230 -1.0000 -1.0000 5748872 1580165883.20 151.4295 60.0028 32.0000 1.9926 1.9932 418.7859 418.9401 0.0232 -1.0000 -1.0000 5748935 1580165883.30 151.4295 60.0028 32.0000 1.9925 1.9931 418.8078 418.9617 0.0231 -1.0000 -1.0000 5748997 1580165883.40 151.4295 60.0028 32.0000 1.9919 1.9925 418.8346 418.9887 0.0231 -1.0000 -1.0000 5749075 1580165883.50 151.4527 60.0028 32.0000 1.9924 1.9930 418.8631 419.0171 0.0230 -1.0000 -1.0000 5749263 1580165883.60 151.4879 60.0028 32.0000 1.9929 1.9935 418.9257 419.0792 0.0230 -1.0000 -1.0000 5749326 1580165883.70 151.4879 60.0028 32.0000 1.9930 1.9936 418.8748 419.0283 0.0229 -1.0000 -1.0000 5749404 1580165883.80 151.4879 60.0028 32.0000 1.9935 1.9941 418.7502 418.9038 0.0231 -1.0000 -1.0000 5749466 1580165883.90 151.4879 60.0028 32.0000 1.9931 1.9937 418.6604 418.8142 0.0230 -1.0000 -1.0000 5749529 1580165884.00 151.4879 60.0028 32.0000 1.9937 1.9943 418.7479 418.9016 0.0230 -1.0000 -1.0000 5749732 1580165884.10 151.4879 60.0028 32.0000 1.9927 1.9933 418.9323 419.0856 0.0229 -1.0000 -1.0000 5749795 1580165884.20 151.4879 60.0028 32.0000 1.9924 1.9930 418.8533 419.0073 0.0230 -1.0000 -1.0000 5749857 1580165884.30 151.4879 60.0028 32.0000 1.9929 1.9935 418.8493 419.0024 0.0230 -1.0000 -1.0000 5749920 1580165884.40 151.4879 60.0028 32.0000 1.9934 1.9940 418.6849 418.8382 0.0230 -1.0000 -1.0000 5749982 1580165884.50 151.4596 60.0028 32.0000 1.9928 1.9934 418.8448 418.9988 0.0230 -1.0000 -1.0000 5750045 1580165884.60 151.5693 60.0028 32.0000 1.9911 1.9917 418.9989 419.1516 0.0229 -1.0000 -1.0000 5750294 1580165884.70 151.5693 60.0028 32.0000 1.9918 1.9924 418.9309 419.0846 0.0231 -1.0000 -1.0000 5750357 1580165884.80 151.5693 60.0028 32.0000 1.9926 1.9932 418.7770 418.9307 0.0230 -1.0000 -1.0000 5750419 1580165884.90 151.5693 60.0028 32.0000 1.9933 1.9939 418.7108 418.8650 0.0232 -1.0000 -1.0000 5750482 1580165885.00 151.5693 60.0028 32.0000 1.9928 1.9934 418.7074 418.8613 0.0230 -1.0000 -1.0000 5750544 1580165885.10 151.5451 60.0028 32.0000 1.9922 1.9928 418.7895 418.9434 0.0230 -1.0000 -1.0000 5750747 1580165885.20 151.5400 60.0028 32.0000 1.9916 1.9922 418.9004 419.0531 0.0229 -1.0000 -1.0000 5750810 1580165885.30 151.5400 60.0028 32.0000 1.9921 1.9927 418.8852 419.0389 0.0231 -1.0000 -1.0000 5750872 1580165885.40 151.5400 60.0028 32.0000 1.9920 1.9926 418.8875 419.0407 0.0230 -1.0000 -1.0000 5750935 1580165885.50 151.5400 60.0028 32.0000 1.9932 1.9938 418.7809 418.9346 0.0231 -1.0000 -1.0000 5750997 1580165885.60 151.5489 60.0028 32.0000 1.9924 1.9930 418.8605 419.0139 0.0230 -1.0000 -1.0000 5751232 1580165885.70 151.5769 60.0028 32.0000 1.9909 1.9915 418.8313 418.9845 0.0230 -1.0000 -1.0000 5751294 1580165885.80 151.5769 60.0028 32.0000 1.9912 1.9918 418.9187 419.0723 0.0230 -1.0000 -1.0000 5751357 1580165885.90 151.5769 60.0028 32.0000 1.9923 1.9929 418.9019 419.0557 0.0231 -1.0000 -1.0000 5751420 1580165886.00 151.5769 60.0028 32.0000 1.9926 1.9932 418.6725 418.8264 0.0231 -1.0000 -1.0000 5751498 1580165886.10 151.5769 60.0028 32.0000 1.9925 1.9931 418.7641 418.9174 0.0229 -1.0000 -1.0000 5751560 1580165886.20 151.6045 60.0028 32.0000 1.9915 1.9921 418.8306 418.9841 0.0230 -1.0000 -1.0000 5751622 1580165886.30 151.6045 60.0028 32.0000 1.9916 1.9922 418.9262 419.0798 0.0230 -1.0000 -1.0000 5751700 1580165886.40 151.6045 60.0028 32.0000 1.9928 1.9934 418.8541 419.0073 0.0229 -1.0000 -1.0000 5751779 1580165886.50 151.6045 60.0028 32.0000 1.9932 1.9938 418.7825 418.9357 0.0230 -1.0000 -1.0000 5751841 1580165886.60 151.6045 60.0028 32.0000 1.9932 1.9938 418.7192 418.8730 0.0231 -1.0000 -1.0000 5751982 1580165886.70 151.5911 60.0028 32.0000 1.9919 1.9925 418.8237 418.9775 0.0230 -1.0000 -1.0000 5752045 1580165886.80 151.5661 60.0028 32.0000 1.9910 1.9916 418.9435 419.0969 0.0230 -1.0000 -1.0000 5752107 1580165886.90 151.5661 60.0028 32.0000 1.9921 1.9927 418.8064 418.9596 0.0229 -1.0000 -1.0000 5752185 1580165887.00 151.5661 60.0028 32.0000 1.9923 1.9929 418.7966 418.9502 0.0231 -1.0000 -1.0000 5752248 1580165887.10 151.5661 60.0028 32.0000 1.9931 1.9937 418.7219 418.8761 0.0231 -1.0000 -1.0000 5753279 1580165887.20 151.5661 60.0028 32.0000 1.9918 1.9924 418.9011 419.0558 0.0231 -1.0000 -1.0000 5753341 1580165887.30 151.5108 60.0028 32.0000 1.9914 1.9920 418.9461 419.0990 0.0230 -1.0000 -1.0000 5753404 1580165887.40 151.5229 60.0028 32.0000 1.9918 1.9924 418.8681 419.0216 0.0230 -1.0000 -1.0000 5753497 1580165887.50 151.5229 60.0028 32.0000 1.9924 1.9930 418.6868 418.8400 0.0229 -1.0000 -1.0000 5753560 1580165887.60 151.5229 60.0028 32.0000 1.9928 1.9934 418.7615 418.9144 0.0230 -1.0000 -1.0000 5753623 1580165887.70 151.5229 60.0028 32.0000 1.9924 1.9930 418.8926 419.0471 0.0232 -1.0000 -1.0000 5753700 1580165887.80 151.4456 60.0028 32.0000 1.9918 1.9924 418.8658 419.0198 0.0230 -1.0000 -1.0000 5753763 1580165887.90 151.4456 60.0028 32.0000 1.9922 1.9928 418.6918 418.8446 0.0229 -1.0000 -1.0000 5753826 1580165888.00 151.4456 60.0028 32.0000 1.9933 1.9939 418.7296 418.8825 0.0230 -1.0000 -1.0000 5753904 1580165888.10 151.4456 60.0028 32.0000 1.9925 1.9931 418.8064 418.9599 0.0230 -1.0000 -1.0000 5753966 1580165888.20 151.4456 60.0028 32.0000 1.9921 1.9927 418.9007 419.0543 0.0230 -1.0000 -1.0000 5754029 1580165888.30 151.4465 60.0028 32.0000 1.9923 1.9929 418.9402 419.0934 0.0229 -1.0000 -1.0000 5754091 1580165888.40 151.4565 60.0028 32.0000 1.9930 1.9936 418.8797 419.0323 0.0229 -1.0000 -1.0000 5754154 1580165888.50 151.4565 60.0028 32.0000 1.9931 1.9937 418.7088 418.8619 0.0229 -1.0000 -1.0000 5754232 1580165888.60 151.4565 60.0028 32.0000 1.9923 1.9929 418.7755 418.9282 0.0229 -1.0000 -1.0000 5754294 1580165888.70 151.4565 60.0028 32.0000 1.9928 1.9934 418.7945 418.9489 0.0232 -1.0000 -1.0000 5754357 1580165888.80 151.4565 60.0028 32.0000 1.9920 1.9926 419.0216 419.1755 0.0231 -1.0000 -1.0000 5754419 1580165888.90 151.4565 60.0028 32.0000 1.9922 1.9928 418.9635 419.1170 0.0229 -1.0000 -1.0000 5754497 1580165889.00 151.4565 60.0028 32.0000 1.9925 1.9931 418.7886 418.9420 0.0230 -1.0000 -1.0000 5754560 1580165889.10 151.4565 60.0028 32.0000 1.9932 1.9938 418.7948 418.9492 0.0231 -1.0000 -1.0000 5754638 1580165889.20 151.4565 60.0028 32.0000 1.9928 1.9934 418.8028 418.9567 0.0231 -1.0000 -1.0000 5755326 1580165889.30 151.4565 60.0028 32.0000 1.9919 1.9925 418.9419 419.0964 0.0231 -1.0000 -1.0000 5755388 1580165889.40 151.4690 60.0028 32.0000 1.9920 1.9926 418.9688 419.1225 0.0230 -1.0000 -1.0000 5755466 1580165889.50 151.5019 60.0028 32.0000 1.9922 1.9928 418.8803 419.0341 0.0230 -1.0000 -1.0000 5755529 1580165889.60 151.5019 60.0028 32.0000 1.9927 1.9933 418.8053 418.9585 0.0230 -1.0000 -1.0000 5755591 1580165889.70 151.5019 60.0028 32.0000 1.9941 1.9947 418.7648 418.9187 0.0230 -1.0000 -1.0000 5755669 1580165889.80 151.5019 60.0028 32.0000 1.9926 1.9932 418.8013 418.9553 0.0231 -1.0000 -1.0000 5755732 1580165889.90 151.5019 60.0028 32.0000 1.9920 1.9926 419.0221 419.1753 0.0230 -1.0000 -1.0000 5755795 1580165890.00 151.4927 60.0027 32.0000 1.9911 1.9917 419.0022 419.1564 0.0231 -1.0000 -1.0000 5755872 1580165890.10 151.4917 60.0027 32.0000 1.9924 1.9930 418.8542 419.0082 0.0230 -1.0000 -1.0000 5755935 1580165890.20 151.4917 60.0027 32.0000 1.9925 1.9931 418.7562 418.9104 0.0231 -1.0000 -1.0000 5755997 1580165890.30 151.4917 60.0027 32.0000 1.9924 1.9930 418.8413 418.9944 0.0230 -1.0000 -1.0000 5756075 1580165890.40 151.4917 60.0027 32.0000 1.9917 1.9923 418.8780 419.0310 0.0229 -1.0000 -1.0000 5756138 1580165890.50 151.4917 60.0027 32.0000 1.9921 1.9927 418.9190 419.0744 0.0233 -1.0000 -1.0000 5756200 1580165890.60 151.5782 60.0027 32.0000 1.9928 1.9934 419.0303 419.1841 0.0231 -1.0000 -1.0000 5756263 1580165890.70 151.5782 60.0027 32.0000 1.9926 1.9932 418.9307 419.0840 0.0229 -1.0000 -1.0000 5756497 1580165890.80 151.5782 60.0027 32.0000 1.9940 1.9946 418.8258 418.9782 0.0229 -1.0000 -1.0000 5756560 1580165890.90 151.5782 60.0027 32.0000 1.9924 1.9930 418.7501 418.9032 0.0229 -1.0000 -1.0000 5756623 1580165891.00 151.5782 60.0027 32.0000 1.9923 1.9929 418.8110 418.9644 0.0230 -1.0000 -1.0000 5756685 1580165891.10 151.5782 60.0027 32.0000 1.9922 1.9928 418.9019 419.0549 0.0229 -1.0000 -1.0000 5756763 1580165891.20 151.5782 60.0027 32.0000 1.9914 1.9921 418.9006 419.0542 0.0230 -1.0000 -1.0000 5756997 1580165891.30 151.5782 60.0027 32.0000 1.9926 1.9932 418.6931 418.8469 0.0230 -1.0000 -1.0000 5757060 1580165891.40 151.5782 60.0027 32.0000 1.9921 1.9927 418.8567 419.0090 0.0228 -1.0000 -1.0000 5757138 1580165891.50 151.5782 60.0027 32.0000 1.9914 1.9920 418.8677 419.0207 0.0229 -1.0000 -1.0000 5757200 1580165891.60 151.5782 60.0027 32.0000 1.9930 1.9936 418.8869 419.0403 0.0230 -1.0000 -1.0000 5757263 1580165891.70 151.5661 60.0027 32.0000 1.9924 1.9930 418.7510 418.9045 0.0230 -1.0000 -1.0000 5758029 1580165891.80 151.5342 60.0027 32.0000 1.9931 1.9937 418.7173 418.8719 0.0232 -1.0000 -1.0000 5758091 1580165891.90 151.5342 60.0027 32.0000 1.9927 1.9933 418.6868 418.8413 0.0231 -1.0000 -1.0000 5758154 1580165892.00 151.5342 60.0027 32.0000 1.9921 1.9927 418.7921 418.9462 0.0231 -1.0000 -1.0000 5758232 1580165892.10 151.5342 60.0027 32.0000 1.9919 1.9925 418.9224 419.0763 0.0231 -1.0000 -1.0000 5758294 1580165892.20 151.5342 60.0027 32.0000 1.9920 1.9926 418.9248 419.0789 0.0231 -1.0000 -1.0000 5758357 1580165892.30 151.4807 60.0027 32.0000 1.9917 1.9923 418.8822 419.0357 0.0230 -1.0000 -1.0000 5758435 1580165892.40 151.4807 60.0027 32.0000 1.9932 1.9938 418.6757 418.8285 0.0230 -1.0000 -1.0000 5758497 1580165892.50 151.4807 60.0027 32.0000 1.9924 1.9930 418.8472 419.0013 0.0231 -1.0000 -1.0000 5758560 1580165892.60 151.4807 60.0027 32.0000 1.9922 1.9928 418.8168 418.9710 0.0231 -1.0000 -1.0000 5758638 1580165892.70 151.4807 60.0027 32.0000 1.9919 1.9925 418.9533 419.1061 0.0230 -1.0000 -1.0000 5758732 1580165892.80 151.5203 60.0027 32.0000 1.9926 1.9932 418.8617 419.0150 0.0229 -1.0000 -1.0000 5758794 1580165892.90 151.5269 60.0027 32.0000 1.9928 1.9934 418.8394 418.9929 0.0230 -1.0000 -1.0000 5758872 1580165893.00 151.5269 60.0027 32.0000 1.9934 1.9940 418.6941 418.8472 0.0230 -1.0000 -1.0000 5758935 1580165893.10 151.5269 60.0027 32.0000 1.9929 1.9935 418.7398 418.8931 0.0230 -1.0000 -1.0000 5758997 1580165893.20 151.5269 60.0027 32.0000 1.9926 1.9932 418.8635 419.0167 0.0230 -1.0000 -1.0000 5759060 1580165893.30 151.5246 60.0027 32.0000 1.9935 1.9941 418.9358 419.0897 0.0230 -1.0000 -1.0000 5759122 1580165893.40 151.4621 60.0027 32.0000 1.9926 1.9932 418.9177 419.0720 0.0231 -1.0000 -1.0000 5759200 1580165893.50 151.4621 60.0027 32.0000 1.9928 1.9934 418.6426 418.7960 0.0230 -1.0000 -1.0000 5759263 1580165893.60 151.4621 60.0027 32.0000 1.9922 1.9928 418.7659 418.9195 0.0230 -1.0000 -1.0000 5759325 1580165893.70 151.4621 60.0027 32.0000 1.9926 1.9932 418.8449 418.9974 0.0228 -1.0000 -1.0000 5759404 1580165893.80 151.4621 60.0027 32.0000 1.9924 1.9930 418.9933 419.1479 0.0232 -1.0000 -1.0000 5759466 1580165893.90 151.4621 60.0027 32.0000 1.9927 1.9933 418.9616 419.1159 0.0231 -1.0000 -1.0000 5759529 1580165894.00 151.4630 60.0027 32.0000 1.9936 1.9942 418.8002 418.9537 0.0230 -1.0000 -1.0000 5759591 1580165894.10 151.4630 60.0027 32.0000 1.9931 1.9937 418.6832 418.8373 0.0231 -1.0000 -1.0000 5759654 1580165894.20 151.4630 60.0027 32.0000 1.9913 1.9919 418.8839 419.0383 0.0231 -1.0000 -1.0000 5759997 1580165894.30 151.4630 60.0027 32.0000 1.9919 1.9925 418.9334 419.0877 0.0232 -1.0000 -1.0000 5800060 1580165894.40 151.4630 60.0027 32.0000 1.9927 1.9933 418.8370 418.9907 0.0230 -1.0000 -1.0000 5800122 1580165894.50 151.4630 60.0027 32.0000 1.9930 1.9936 418.7261 418.8794 0.0230 -1.0000 -1.0000 5800185 1580165894.60 151.5356 60.0026 32.0000 1.9925 1.9931 418.8445 418.9972 0.0228 -1.0000 -1.0000 5800263 1580165894.70 151.5356 60.0026 32.0000 1.9916 1.9922 418.9365 419.0903 0.0231 -1.0000 -1.0000 5800497 1580165894.80 151.5356 60.0026 32.0000 1.9926 1.9932 418.9934 419.1467 0.0230 -1.0000 -1.0000 5800560 1580165894.90 151.5356 60.0026 32.0000 1.9935 1.9941 418.8588 419.0113 0.0228 -1.0000 -1.0000 5800638 1580165895.00 151.5356 60.0026 32.0000 1.9932 1.9938 418.6701 418.8227 0.0229 -1.0000 -1.0000 5800700 1580165895.10 151.5260 60.0026 32.0000 1.9931 1.9937 418.7729 418.9261 0.0229 -1.0000 -1.0000 5800779 1580165895.20 151.5251 60.0026 32.0000 1.9917 1.9923 418.7677 418.9206 0.0229 -1.0000 -1.0000 5800841 1580165895.30 151.5251 60.0026 32.0000 1.9921 1.9927 418.9303 419.0846 0.0231 -1.0000 -1.0000 5801013 1580165895.40 151.5251 60.0026 32.0000 1.9917 1.9923 418.9066 419.0600 0.0229 -1.0000 -1.0000 5801091 1580165895.50 151.5251 60.0026 32.0000 1.9920 1.9926 418.8690 419.0224 0.0230 -1.0000 -1.0000 5801138 1580165895.60 151.5371 60.0026 32.0000 1.9925 1.9931 418.7879 418.9417 0.0230 -1.0000 -1.0000 5801201 1580165895.70 151.5562 60.0026 32.0000 1.9926 1.9932 418.7696 418.9228 0.0230 -1.0000 -1.0000 5801279 1580165895.80 151.5562 60.0026 32.0000 1.9924 1.9930 418.8709 419.0238 0.0229 -1.0000 -1.0000 5801529 1580165895.90 151.5562 60.0026 32.0000 1.9924 1.9930 418.9522 419.1052 0.0229 -1.0000 -1.0000 5801575 1580165896.00 151.5562 60.0026 32.0000 1.9920 1.9926 418.7412 418.8948 0.0230 -1.0000 -1.0000 5801654 1580165896.10 151.5562 60.0026 32.0000 1.9930 1.9936 418.6952 418.8485 0.0229 -1.0000 -1.0000 5801716 1580165896.20 151.6077 60.0026 32.0000 1.9925 1.9931 418.7918 418.9452 0.0230 -1.0000 -1.0000 5801779 1580165896.30 151.6077 60.0026 32.0000 1.9927 1.9933 418.9547 419.1075 0.0230 -1.0000 -1.0000 5802044 1580165896.40 151.6077 60.0026 32.0000 1.9922 1.9928 418.9632 419.1165 0.0229 -1.0000 -1.0000 5802122 1580165896.50 151.6077 60.0026 32.0000 1.9935 1.9941 418.8679 419.0222 0.0231 -1.0000 -1.0000 5802169 1580165896.60 151.6077 60.0026 32.0000 1.9931 1.9937 418.7048 418.8587 0.0231 -1.0000 -1.0000 5802247 1580165896.70 151.6077 60.0026 32.0000 1.9928 1.9934 418.7183 418.8717 0.0230 -1.0000 -1.0000 5802310 1580165896.80 151.5040 60.0026 32.0000 1.9925 1.9931 418.7555 418.9087 0.0230 -1.0000 -1.0000 5802482 1580165896.90 151.5040 60.0026 32.0000 1.9924 1.9930 418.9355 419.0891 0.0230 -1.0000 -1.0000 5802560 1580165897.00 151.5040 60.0026 32.0000 1.9925 1.9931 418.8352 418.9880 0.0229 -1.0000 -1.0000 5802622 1580165897.10 151.5040 60.0026 32.0000 1.9933 1.9939 418.7258 418.8797 0.0230 -1.0000 -1.0000 5802700 1580165897.20 151.5040 60.0026 32.0000 1.9926 1.9932 418.6710 418.8241 0.0230 -1.0000 -1.0000 5802763 1580165897.30 151.5104 60.0026 32.0000 1.9923 1.9929 418.7896 418.9430 0.0230 -1.0000 -1.0000 5803263 1580165897.40 151.5125 60.0026 32.0000 1.9927 1.9933 418.9484 419.1015 0.0229 -1.0000 -1.0000 5803326 1580165897.50 151.5125 60.0026 32.0000 1.9919 1.9925 418.9471 419.0997 0.0229 -1.0000 -1.0000 5803388 1580165897.60 151.5125 60.0026 32.0000 1.9925 1.9931 418.9673 419.1203 0.0229 -1.0000 -1.0000 5803450 1580165897.70 151.5125 60.0026 32.0000 1.9930 1.9936 418.7914 418.9447 0.0230 -1.0000 -1.0000 5803529 1580165897.80 151.5125 60.0026 32.0000 1.9932 1.9938 418.6295 418.7834 0.0232 -1.0000 -1.0000 5803591 1580165897.90 151.4738 60.0026 32.0000 1.9935 1.9941 418.7203 418.8747 0.0231 -1.0000 -1.0000 5803654 1580165898.00 151.4738 60.0026 32.0000 1.9930 1.9936 418.8494 419.0027 0.0230 -1.0000 -1.0000 5803732 1580165898.10 151.4738 60.0026 32.0000 1.9936 1.9942 418.8451 418.9991 0.0231 -1.0000 -1.0000 5803795 1580165898.20 151.4738 60.0026 32.0000 1.9930 1.9936 418.8417 418.9951 0.0230 -1.0000 -1.0000 5803857 1580165898.30 151.4738 60.0026 32.0000 1.9927 1.9933 418.6741 418.8274 0.0230 -1.0000 -1.0000 5803982 1580165898.40 151.4390 60.0026 32.0000 1.9924 1.9930 418.8236 418.9771 0.0230 -1.0000 -1.0000 5804045 1580165898.50 151.4390 60.0026 32.0000 1.9923 1.9929 418.9177 419.0712 0.0230 -1.0000 -1.0000 5804123 1580165898.60 151.4390 60.0026 32.0000 1.9913 1.9919 418.9565 419.1093 0.0230 -1.0000 -1.0000 5804185 1580165898.70 151.4390 60.0026 32.0000 1.9934 1.9940 418.8832 419.0371 0.0230 -1.0000 -1.0000 5804247 1580165898.80 151.4390 60.0026 32.0000 1.9931 1.9937 418.8235 418.9756 0.0228 -1.0000 -1.0000 5804482 1580165898.90 151.4556 60.0026 32.0000 1.9932 1.9938 418.7525 418.9061 0.0230 -1.0000 -1.0000 5804560 1580165899.00 151.5828 60.0026 32.0000 1.9930 1.9936 418.7770 418.9302 0.0229 -1.0000 -1.0000 5804622 1580165899.10 151.5828 60.0026 32.0000 1.9924 1.9930 418.8939 419.0459 0.0228 -1.0000 -1.0000 5804685 1580165899.20 151.5828 60.0026 32.0000 1.9929 1.9935 418.8072 418.9598 0.0229 -1.0000 -1.0000 5804747 1580165899.30 151.5828 60.0026 32.0000 1.9929 1.9935 418.7621 418.9156 0.0230 -1.0000 -1.0000 5804810 1580165899.40 151.5828 60.0026 32.0000 1.9926 1.9932 418.8072 418.9617 0.0232 -1.0000 -1.0000 5804888 1580165899.50 151.5760 60.0027 32.0000 1.9919 1.9925 418.9021 419.0552 0.0230 -1.0000 -1.0000 5804950 1580165899.60 151.5500 60.0031 32.0000 1.9918 1.9924 418.9844 419.1381 0.0230 -1.0000 -1.0000 5805013 1580165899.70 151.5500 60.0031 32.0000 1.9924 1.9930 418.9971 419.1506 0.0230 -1.0000 -1.0000 5805091 1580165899.80 151.5500 60.0031 32.0000 1.9931 1.9937 418.7986 418.9527 0.0231 -1.0000 -1.0000 5805154 1580165899.90 151.5500 60.0031 32.0000 1.9932 1.9938 418.7467 418.8999 0.0229 -1.0000 -1.0000 5805747 1580165900.00 151.5500 60.0031 32.0000 1.9917 1.9923 418.8578 419.0118 0.0231 -1.0000 -1.0000 5805825 1580165900.10 151.5192 60.0031 32.0000 1.9917 1.9923 418.9205 419.0736 0.0228 -1.0000 -1.0000 5805888 1580165900.20 151.5156 60.0031 32.0000 1.9922 1.9928 418.9216 419.0737 0.0229 -1.0000 -1.0000 5805950 1580165900.30 151.5156 60.0031 32.0000 1.9927 1.9933 418.6876 418.8404 0.0229 -1.0000 -1.0000 5806045 1580165900.40 151.5156 60.0031 32.0000 1.9926 1.9932 418.6773 418.8316 0.0231 -1.0000 -1.0000 5806263 1580165900.50 151.5156 60.0031 32.0000 1.9922 1.9928 418.8495 419.0028 0.0230 -1.0000 -1.0000 5806325 1580165900.60 151.5156 60.0031 32.0000 1.9916 1.9922 418.9741 419.1272 0.0229 -1.0000 -1.0000 5806404 1580165900.70 151.4863 60.0031 32.0000 1.9918 1.9924 418.9080 419.0617 0.0231 -1.0000 -1.0000 5806466 1580165900.80 151.4863 60.0031 32.0000 1.9931 1.9937 418.7557 418.9091 0.0228 -1.0000 -1.0000 5806529 1580165900.90 151.4863 60.0031 32.0000 1.9927 1.9933 418.7694 418.9228 0.0231 -1.0000 -1.0000 5806763 1580165901.00 151.4863 60.0031 32.0000 1.9929 1.9935 418.8175 418.9713 0.0230 -1.0000 -1.0000 5806825 1580165901.10 151.4863 60.0031 32.0000 1.9921 1.9927 418.8933 419.0470 0.0230 -1.0000 -1.0000 5806904 1580165901.20 151.4568 60.0031 32.0000 1.9913 1.9919 418.8617 419.0154 0.0230 -1.0000 -1.0000 5806982 1580165901.30 151.4568 60.0031 32.0000 1.9921 1.9927 418.8724 419.0251 0.0229 -1.0000 -1.0000 5807045 1580165901.40 151.4568 60.0031 32.0000 1.9927 1.9933 418.7375 418.8905 0.0230 -1.0000 -1.0000 5807232 1580165901.50 151.4568 60.0031 32.0000 1.9926 1.9932 418.8078 418.9614 0.0230 -1.0000 -1.0000 5807295 1580165901.60 151.4568 60.0031 32.0000 1.9922 1.9928 418.9357 419.0883 0.0229 -1.0000 -1.0000 5807357 1580165901.70 151.4532 60.0031 32.0000 1.9924 1.9930 418.9593 419.1123 0.0229 -1.0000 -1.0000 5807435 1580165901.80 151.4478 60.0031 32.0000 1.9921 1.9927 418.8789 419.0329 0.0231 -1.0000 -1.0000 5807497 1580165901.90 151.4478 60.0031 32.0000 1.9931 1.9937 418.8027 418.9561 0.0230 -1.0000 -1.0000 5808232 1580165902.00 151.4478 60.0031 32.0000 1.9929 1.9935 418.7452 418.8983 0.0229 -1.0000 -1.0000 5808310 1580165902.10 151.4478 60.0031 32.0000 1.9922 1.9928 418.7888 418.9429 0.0231 -1.0000 -1.0000 5808372 1580165902.20 151.4478 60.0031 32.0000 1.9921 1.9927 418.9972 419.1516 0.0231 -1.0000 -1.0000 5808435 1580165902.30 151.5523 60.0031 32.0000 1.9917 1.9923 419.0136 419.1666 0.0229 -1.0000 -1.0000 5808513 1580165902.40 151.5523 60.0031 32.0000 1.9923 1.9929 418.8701 419.0243 0.0231 -1.0000 -1.0000 5808623 1580165902.50 151.5523 60.0031 32.0000 1.9929 1.9935 418.7913 418.9441 0.0229 -1.0000 -1.0000 5808700 1580165902.60 151.5523 60.0031 32.0000 1.9924 1.9930 418.8797 419.0334 0.0231 -1.0000 -1.0000 5808779 1580165902.70 151.5523 60.0031 32.0000 1.9923 1.9929 418.8699 419.0227 0.0229 -1.0000 -1.0000 5808841 1580165902.80 151.5664 60.0031 32.0000 1.9919 1.9925 418.8915 419.0446 0.0230 -1.0000 -1.0000 5808904 1580165902.90 151.5712 60.0031 32.0000 1.9925 1.9931 418.8877 419.0411 0.0230 -1.0000 -1.0000 5808966 1580165903.00 151.5712 60.0031 32.0000 1.9931 1.9937 418.7745 418.9287 0.0231 -1.0000 -1.0000 5809029 1580165903.10 151.5712 60.0031 32.0000 1.9929 1.9935 418.7708 418.9238 0.0229 -1.0000 -1.0000 5809107 1580165903.20 151.5712 60.0031 32.0000 1.9925 1.9931 418.9372 419.0902 0.0229 -1.0000 -1.0000 5809169 1580165903.30 151.5712 60.0031 32.0000 1.9916 1.9922 419.0878 419.2413 0.0230 -1.0000 -1.0000 5809232 1580165903.40 151.5712 60.0031 32.0000 1.9925 1.9931 418.9492 419.1025 0.0230 -1.0000 -1.0000 5809310 1580165903.50 151.4800 60.0031 32.0000 1.9935 1.9941 418.8899 419.0424 0.0228 -1.0000 -1.0000 5809372 1580165903.60 151.4800 60.0031 32.0000 1.9927 1.9933 418.8369 418.9896 0.0229 -1.0000 -1.0000 5809435 1580165903.70 151.4800 60.0031 32.0000 1.9919 1.9925 418.9080 419.0618 0.0230 -1.0000 -1.0000 5809513 1580165903.80 151.4800 60.0031 32.0000 1.9913 1.9919 418.9861 419.1394 0.0229 -1.0000 -1.0000 5809575 1580165903.90 151.4800 60.0031 32.0000 1.9926 1.9932 418.8388 418.9921 0.0230 -1.0000 -1.0000 5809638 1580165904.00 151.4800 60.0031 32.0000 1.9930 1.9936 418.6966 418.8496 0.0230 -1.0000 -1.0000 5809732 1580165904.10 151.4800 60.0031 32.0000 1.9922 1.9928 418.7572 418.9111 0.0230 -1.0000 -1.0000 5809795 1580165904.20 151.4800 60.0031 32.0000 1.9926 1.9932 418.7737 418.9278 0.0231 -1.0000 -1.0000 5809857 1580165904.30 151.4800 60.0031 32.0000 1.9918 1.9924 419.0047 419.1583 0.0230 -1.0000 -1.0000 5809935 1580165904.40 151.4800 60.0031 32.0000 1.9916 1.9922 418.9143 419.0673 0.0229 -1.0000 -1.0000 5809997 1580165904.50 151.4800 60.0031 32.0000 1.9924 1.9930 418.7652 418.9179 0.0229 -1.0000 -1.0000 5810232 1580165904.60 151.4949 60.0031 32.0000 1.9933 1.9939 418.7763 418.9286 0.0228 -1.0000 -1.0000 5810310 1580165904.70 151.4949 60.0031 32.0000 1.9929 1.9935 418.8322 418.9847 0.0229 -1.0000 -1.0000 5810372 1580165904.80 151.4949 60.0031 32.0000 1.9920 1.9926 418.9847 419.1385 0.0230 -1.0000 -1.0000 5810435 1580165904.90 151.4949 60.0031 32.0000 1.9911 1.9917 418.9433 419.0965 0.0229 -1.0000 -1.0000 5810497 1580165905.00 151.4949 60.0031 32.0000 1.9920 1.9926 418.8437 418.9970 0.0230 -1.0000 -1.0000 5810747 1580165905.10 151.4949 60.0031 32.0000 1.9935 1.9941 418.7698 418.9228 0.0230 -1.0000 -1.0000 5810825 1580165905.20 151.4949 60.0031 32.0000 1.9931 1.9937 418.7834 418.9371 0.0230 -1.0000 -1.0000 5810872 1580165905.30 151.4949 60.0031 32.0000 1.9920 1.9926 418.9631 419.1161 0.0229 -1.0000 -1.0000 5810935 1580165905.40 151.4949 60.0031 32.0000 1.9920 1.9926 418.9029 419.0553 0.0229 -1.0000 -1.0000 5811013 1580165905.50 151.4949 60.0031 32.0000 1.9927 1.9933 418.9527 419.1067 0.0231 -1.0000 -1.0000 5811075 1580165905.60 151.4916 60.0031 32.0000 1.9920 1.9926 418.8611 419.0141 0.0229 -1.0000 -1.0000 5811138 1580165905.70 151.4515 60.0035 32.0000 1.9932 1.9938 418.7002 418.8538 0.0230 -1.0000 -1.0000 5811216 1580165905.80 151.4515 60.0035 32.0000 1.9924 1.9930 418.8203 418.9735 0.0229 -1.0000 -1.0000 5811279 1580165905.90 151.4515 60.0035 32.0000 1.9915 1.9921 418.9774 419.1308 0.0230 -1.0000 -1.0000 5811341 1580165906.00 151.4515 60.0035 32.0000 1.9912 1.9918 418.9076 419.0606 0.0229 -1.0000 -1.0000 5811404 1580165906.10 151.4515 60.0035 32.0000 1.9933 1.9939 418.8631 419.0161 0.0229 -1.0000 -1.0000 5811779 1580165906.20 151.4084 60.0035 32.0000 1.9931 1.9937 418.7859 418.9387 0.0229 -1.0000 -1.0000 5811841 1580165906.30 151.4084 60.0035 32.0000 1.9921 1.9927 418.9325 419.0862 0.0230 -1.0000 -1.0000 5811920 1580165906.40 151.4084 60.0035 32.0000 1.9918 1.9924 418.9322 419.0856 0.0229 -1.0000 -1.0000 5811982 1580165906.50 151.4084 60.0035 32.0000 1.9918 1.9924 418.9909 419.1439 0.0229 -1.0000 -1.0000 5812045 1580165906.60 151.4084 60.0035 32.0000 1.9925 1.9931 418.8661 419.0201 0.0231 -1.0000 -1.0000 5812232 1580165906.70 151.4588 60.0035 32.0000 1.9930 1.9936 418.7424 418.8960 0.0230 -1.0000 -1.0000 5812294 1580165906.80 151.4709 60.0035 32.0000 1.9929 1.9935 418.8017 418.9553 0.0230 -1.0000 -1.0000 5812357 1580165906.90 151.4709 60.0035 32.0000 1.9922 1.9928 419.0021 419.1547 0.0229 -1.0000 -1.0000 5812435 1580165907.00 151.4709 60.0035 32.0000 1.9922 1.9928 418.8927 419.0457 0.0230 -1.0000 -1.0000 5812497 1580165907.10 151.4709 60.0035 32.0000 1.9929 1.9935 418.8938 419.0470 0.0229 -1.0000 -1.0000 5812810 1580165907.20 151.5300 60.0035 32.0000 1.9929 1.9935 418.8105 418.9637 0.0229 -1.0000 -1.0000 5812872 1580165907.30 151.5500 60.0035 32.0000 1.9923 1.9929 418.8036 418.9566 0.0230 -1.0000 -1.0000 5812935 1580165907.40 151.5129 60.0035 32.0000 1.9918 1.9924 419.0170 419.1709 0.0230 -1.0000 -1.0000 5813013 1580165907.50 151.5129 60.0035 32.0000 1.9923 1.9929 418.9338 419.0871 0.0230 -1.0000 -1.0000 5813060 1580165907.60 151.5129 60.0035 32.0000 1.9924 1.9930 418.7612 418.9145 0.0230 -1.0000 -1.0000 5813138 1580165907.70 151.5129 60.0035 32.0000 1.9925 1.9931 418.8400 418.9934 0.0230 -1.0000 -1.0000 5813200 1580165907.80 151.5129 60.0035 32.0000 1.9920 1.9926 418.9027 419.0569 0.0231 -1.0000 -1.0000 5813263 1580165907.90 151.5129 60.0035 32.0000 1.9913 1.9919 419.0135 419.1673 0.0230 -1.0000 -1.0000 5813325 1580165908.00 151.5129 60.0035 32.0000 1.9925 1.9931 419.0278 419.1813 0.0230 -1.0000 -1.0000 5813404 1580165908.10 151.5129 60.0035 32.0000 1.9925 1.9931 418.8729 419.0263 0.0230 -1.0000 -1.0000 5813779 1580165908.20 151.5129 60.0035 32.0000 1.9923 1.9929 418.7543 418.9078 0.0230 -1.0000 -1.0000 5813841 1580165908.30 151.5129 60.0035 32.0000 1.9921 1.9927 418.9320 419.0854 0.0230 -1.0000 -1.0000 5813904 1580165908.40 151.4959 60.0035 32.0000 1.9917 1.9923 418.9390 419.0926 0.0230 -1.0000 -1.0000 5813966 1580165908.50 151.4556 60.0035 32.0000 1.9922 1.9928 418.9351 419.0863 0.0228 -1.0000 -1.0000 5814029 1580165908.60 151.4556 60.0035 32.0000 1.9933 1.9939 418.7665 418.9200 0.0230 -1.0000 -1.0000 5814310 1580165908.70 151.4556 60.0035 32.0000 1.9923 1.9929 418.7992 418.9533 0.0231 -1.0000 -1.0000 5814372 1580165908.80 151.4556 60.0035 32.0000 1.9912 1.9918 418.7539 418.9064 0.0229 -1.0000 -1.0000 5814435 1580165908.90 151.4556 60.0035 32.0000 1.9914 1.9920 418.9144 419.0676 0.0229 -1.0000 -1.0000 5814497 1580165909.00 151.4556 60.0035 32.0000 1.9916 1.9922 418.9010 419.0535 0.0228 -1.0000 -1.0000 5814560 1580165909.10 151.4344 60.0035 32.0000 1.9915 1.9921 418.8434 418.9962 0.0229 -1.0000 -1.0000 5814763 1580165909.20 151.4404 60.0035 32.0000 1.9935 1.9941 418.8319 418.9848 0.0229 -1.0000 -1.0000 5814825 1580165909.30 151.4404 60.0035 32.0000 1.9924 1.9930 418.8769 419.0287 0.0227 -1.0000 -1.0000 5814888 1580165909.40 151.4404 60.0035 32.0000 1.9924 1.9930 419.0335 419.1864 0.0229 -1.0000 -1.0000 5814950 1580165909.50 151.4349 60.0035 32.0000 1.9924 1.9930 419.0062 419.1593 0.0229 -1.0000 -1.0000 5815029 1580165909.60 151.4044 60.0035 32.0000 1.9922 1.9928 418.8507 419.0038 0.0230 -1.0000 -1.0000 5815247 1580165909.70 151.4044 60.0035 32.0000 1.9932 1.9938 418.7620 418.9156 0.0230 -1.0000 -1.0000 5815325 1580165909.80 151.4044 60.0035 32.0000 1.9922 1.9928 418.6869 418.8394 0.0229 -1.0000 -1.0000 5815388 1580165909.90 151.4044 60.0035 32.0000 1.9922 1.9928 418.7200 418.8723 0.0228 -1.0000 -1.0000 5815450 1580165910.00 151.4044 60.0035 32.0000 1.9913 1.9919 418.9317 419.0844 0.0229 -1.0000 -1.0000 5815529 1580165910.10 151.4044 60.0035 32.0000 1.9915 1.9921 418.9690 419.1215 0.0228 -1.0000 -1.0000 5815591 1580165910.20 151.4044 60.0035 32.0000 1.9923 1.9929 418.9030 419.0563 0.0230 -1.0000 -1.0000 5815763 1580165910.30 151.4044 60.0035 32.0000 1.9932 1.9938 418.8682 419.0212 0.0229 -1.0000 -1.0000 5815841 1580165910.40 151.4044 60.0035 32.0000 1.9925 1.9931 418.8556 419.0083 0.0229 -1.0000 -1.0000 5815904 1580165910.50 151.4044 60.0035 32.0000 1.9922 1.9928 418.9563 419.1102 0.0231 -1.0000 -1.0000 5815966 1580165910.60 151.4044 60.0036 32.0000 1.9918 1.9924 418.9489 419.1016 0.0228 -1.0000 -1.0000 5816029 1580165910.70 151.4933 60.0037 32.0000 1.9927 1.9933 418.7678 418.9203 0.0229 -1.0000 -1.0000 5816466 1580165910.80 151.4933 60.0037 32.0000 1.9931 1.9937 418.6527 418.8060 0.0230 -1.0000 -1.0000 5816529 1580165910.90 151.4933 60.0037 32.0000 1.9928 1.9934 418.8761 419.0285 0.0228 -1.0000 -1.0000 5816607 1580165911.00 151.5660 60.0037 32.0000 1.9921 1.9927 418.9419 419.0945 0.0229 -1.0000 -1.0000 5816669 1580165911.10 151.5732 60.0037 32.0000 1.9924 1.9930 418.8302 418.9831 0.0229 -1.0000 -1.0000 5816747 1580165911.20 151.5732 60.0037 32.0000 1.9926 1.9932 418.7606 418.9131 0.0229 -1.0000 -1.0000 5816982 1580165911.30 151.5732 60.0037 32.0000 1.9929 1.9935 418.6755 418.8284 0.0229 -1.0000 -1.0000 5817029 1580165911.40 151.5732 60.0037 32.0000 1.9929 1.9935 418.7690 418.9225 0.0230 -1.0000 -1.0000 5817107 1580165911.50 151.5634 60.0037 32.0000 1.9917 1.9923 418.9618 419.1148 0.0230 -1.0000 -1.0000 5817169 1580165911.60 151.5634 60.0037 32.0000 1.9920 1.9926 418.9220 419.0756 0.0230 -1.0000 -1.0000 5817232 1580165911.70 151.5634 60.0037 32.0000 1.9924 1.9930 418.8591 419.0127 0.0230 -1.0000 -1.0000 5817310 1580165911.80 151.5634 60.0037 32.0000 1.9923 1.9930 418.7578 418.9116 0.0230 -1.0000 -1.0000 5817372 1580165911.90 151.5108 60.0037 32.0000 1.9924 1.9930 418.7731 418.9256 0.0229 -1.0000 -1.0000 5817435 1580165912.00 151.5108 60.0037 32.0000 1.9923 1.9929 418.9443 419.0969 0.0229 -1.0000 -1.0000 5817513 1580165912.10 151.5108 60.0037 32.0000 1.9923 1.9929 418.9710 419.1242 0.0230 -1.0000 -1.0000 5817575 1580165912.20 151.5108 60.0037 32.0000 1.9928 1.9934 418.8408 418.9952 0.0231 -1.0000 -1.0000 5817638 1580165912.30 151.4977 60.0037 32.0000 1.9925 1.9931 418.8060 418.9596 0.0230 -1.0000 -1.0000 5817716 1580165912.40 151.4740 60.0037 32.0000 1.9929 1.9935 418.6947 418.8478 0.0229 -1.0000 -1.0000 5817779 1580165912.50 151.4740 60.0037 32.0000 1.9915 1.9921 418.7436 418.8968 0.0230 -1.0000 -1.0000 5817841 1580165912.60 151.4740 60.0037 32.0000 1.9919 1.9925 418.8358 418.9883 0.0228 -1.0000 -1.0000 5817904 1580165912.70 151.4740 60.0037 32.0000 1.9925 1.9931 418.7929 418.9459 0.0229 -1.0000 -1.0000 5817966 1580165912.80 151.4740 60.0037 32.0000 1.9935 1.9941 418.7421 418.8950 0.0229 -1.0000 -1.0000 5818029 1580165912.90 151.6264 60.0037 32.0000 1.9935 1.9941 418.7072 418.8592 0.0228 -1.0000 -1.0000 5818107 1580165913.00 151.6264 60.0037 32.0000 1.9934 1.9940 418.9252 419.0779 0.0229 -1.0000 -1.0000 5818169 1580165913.10 151.6264 60.0037 32.0000 1.9935 1.9941 419.0673 419.2196 0.0228 -1.0000 -1.0000 5818247 1580165913.20 151.6264 60.0037 32.0000 1.9938 1.9944 419.0247 419.1792 0.0231 -1.0000 -1.0000 5818310 1580165913.30 151.6264 60.0037 32.0000 1.9947 1.9953 418.9457 419.0985 0.0229 -1.0000 -1.0000 5818544 1580165913.40 151.5906 60.0037 32.0000 1.9944 1.9950 418.8880 419.0411 0.0229 -1.0000 -1.0000 5818607 1580165913.50 151.5800 60.0037 32.0000 1.9940 1.9946 418.8829 419.0361 0.0229 -1.0000 -1.0000 5818669 1580165913.60 151.5800 60.0037 32.0000 1.9944 1.9950 418.9070 419.0604 0.0230 -1.0000 -1.0000 5818732 1580165913.70 151.5800 60.0037 32.0000 1.9932 1.9938 419.0425 419.1957 0.0229 -1.0000 -1.0000 5818810 1580165913.80 151.5800 60.0037 32.0000 1.9931 1.9937 418.8966 419.0500 0.0230 -1.0000 -1.0000 5819513 1580165913.90 151.5800 60.0037 32.0000 1.9934 1.9940 418.8429 418.9957 0.0229 -1.0000 -1.0000 5819575 1580165914.00 151.5122 60.0037 32.0000 1.9932 1.9938 418.7902 418.9435 0.0230 -1.0000 -1.0000 5819654 1580165914.10 151.5122 60.0037 32.0000 1.9922 1.9928 418.9481 419.1013 0.0230 -1.0000 -1.0000 5819716 1580165914.20 151.5122 60.0037 32.0000 1.9917 1.9923 418.9808 419.1346 0.0230 -1.0000 -1.0000 5819779 1580165914.30 151.5122 60.0037 32.0000 1.9928 1.9934 419.0673 419.2205 0.0229 -1.0000 -1.0000 5819841 1580165914.40 151.5122 60.0037 32.0000 1.9932 1.9938 418.9600 419.1132 0.0230 -1.0000 -1.0000 5819904 1580165914.50 151.5122 60.0037 32.0000 1.9937 1.9943 418.8052 418.9587 0.0230 -1.0000 -1.0000 5819966 1580165914.60 151.5943 60.0037 32.0000 1.9933 1.9939 418.7442 418.8970 0.0228 -1.0000 -1.0000 5820044 1580165914.70 151.5430 60.0037 32.0000 1.9934 1.9940 418.7666 418.9177 0.0227 -1.0000 -1.0000 5820107 1580165914.80 151.5430 60.0037 32.0000 1.9923 1.9929 418.8626 419.0155 0.0229 -1.0000 -1.0000 5820544 1580165914.90 151.5430 60.0037 32.0000 1.9933 1.9939 418.8682 419.0214 0.0230 -1.0000 -1.0000 5820623 1580165915.00 151.5430 60.0037 32.0000 1.9935 1.9941 418.7391 418.8921 0.0229 -1.0000 -1.0000 5820685 1580165915.10 151.5430 60.0036 32.0000 1.9925 1.9931 418.7551 418.9078 0.0229 -1.0000 -1.0000 5820763 1580165915.20 151.4865 60.0035 32.0000 1.9920 1.9926 418.7734 418.9263 0.0229 -1.0000 -1.0000 5820825 1580165915.30 151.4865 60.0035 32.0000 1.9917 1.9923 418.8990 419.0517 0.0229 -1.0000 -1.0000 5821013 1580165915.40 151.4865 60.0035 32.0000 1.9909 1.9915 418.8663 419.0186 0.0228 -1.0000 -1.0000 5821091 1580165915.50 151.4865 60.0035 32.0000 1.9928 1.9934 418.8108 418.9641 0.0230 -1.0000 -1.0000 5821154 1580165915.60 151.5049 60.0035 32.0000 1.9927 1.9933 418.7361 418.8897 0.0231 -1.0000 -1.0000 5821216 1580165915.70 151.5049 60.0035 32.0000 1.9924 1.9930 418.7214 418.8751 0.0229 -1.0000 -1.0000 5821294 1580165915.80 151.5049 60.0035 32.0000 1.9922 1.9928 418.7924 418.9449 0.0229 -1.0000 -1.0000 5821513 1580165915.90 151.5049 60.0035 32.0000 1.9913 1.9919 418.9372 419.0904 0.0230 -1.0000 -1.0000 5821575 1580165916.00 151.5049 60.0035 32.0000 1.9921 1.9927 418.8155 418.9692 0.0231 -1.0000 -1.0000 5821654 1580165916.10 151.4586 60.0035 32.0000 1.9928 1.9934 418.7086 418.8621 0.0230 -1.0000 -1.0000 5821716 1580165916.20 151.4265 60.0035 32.0000 1.9920 1.9926 418.6925 418.8460 0.0230 -1.0000 -1.0000 5821779 1580165916.30 151.4265 60.0035 32.0000 1.9916 1.9922 418.8623 419.0157 0.0229 -1.0000 -1.0000 5822013 1580165916.40 151.4265 60.0035 32.0000 1.9921 1.9927 418.9744 419.1274 0.0229 -1.0000 -1.0000 5822075 1580165916.50 151.4265 60.0035 32.0000 1.9917 1.9923 418.9278 419.0810 0.0229 -1.0000 -1.0000 5822138 1580165916.60 151.4265 60.0035 32.0000 1.9930 1.9936 418.8250 418.9770 0.0228 -1.0000 -1.0000 5822232 1580165916.70 151.4533 60.0035 32.0000 1.9935 1.9941 418.7526 418.9053 0.0229 -1.0000 -1.0000 5822294 1580165916.80 151.4533 60.0035 32.0000 1.9921 1.9927 418.8916 419.0448 0.0230 -1.0000 -1.0000 5822357 1580165916.90 151.4533 60.0035 32.0000 1.9917 1.9923 418.9872 419.1413 0.0230 -1.0000 -1.0000 5822497 1580165917.00 151.4533 60.0035 32.0000 1.9918 1.9924 418.9765 419.1294 0.0229 -1.0000 -1.0000 5822560 1580165917.10 151.4533 60.0035 32.0000 1.9925 1.9931 418.8007 418.9537 0.0229 -1.0000 -1.0000 5822623 1580165917.20 151.4701 60.0035 32.0000 1.9927 1.9933 418.8032 418.9562 0.0229 -1.0000 -1.0000 5822685 1580165917.30 151.4707 60.0035 32.0000 1.9925 1.9931 418.8399 418.9937 0.0230 -1.0000 -1.0000 5822763 1580165917.40 151.4707 60.0035 32.0000 1.9925 1.9931 419.0280 419.1810 0.0229 -1.0000 -1.0000 5822997 1580165917.50 151.4707 60.0035 32.0000 1.9928 1.9934 418.9444 419.0974 0.0229 -1.0000 -1.0000 5823060 1580165917.60 151.4707 60.0035 32.0000 1.9931 1.9937 418.7814 418.9338 0.0229 -1.0000 -1.0000 5823123 1580165917.70 151.4741 60.0035 32.0000 1.9929 1.9935 418.7559 418.9092 0.0230 -1.0000 -1.0000 5823185 1580165917.80 151.5033 60.0035 32.0000 1.9927 1.9933 418.8296 418.9828 0.0229 -1.0000 -1.0000 5823247 1580165917.90 151.5033 60.0035 32.0000 1.9924 1.9930 418.8862 419.0388 0.0229 -1.0000 -1.0000 5823747 1580165918.00 151.5033 60.0035 32.0000 1.9916 1.9922 418.9826 419.1358 0.0229 -1.0000 -1.0000 5823825 1580165918.10 151.5033 60.0035 32.0000 1.9926 1.9932 418.9712 419.1245 0.0230 -1.0000 -1.0000 5823888 1580165918.20 151.5033 60.0035 32.0000 1.9922 1.9928 418.8205 418.9733 0.0229 -1.0000 -1.0000 5823950 1580165918.30 151.5845 60.0035 32.0000 1.9921 1.9927 418.8531 419.0061 0.0229 -1.0000 -1.0000 5824029 1580165918.40 151.5845 60.0035 32.0000 1.9919 1.9925 418.9548 419.1075 0.0228 -1.0000 -1.0000 5824247 1580165918.50 151.5845 60.0035 32.0000 1.9918 1.9924 418.9656 419.1179 0.0229 -1.0000 -1.0000 5824310 1580165918.60 151.5845 60.0035 32.0000 1.9926 1.9932 418.9080 419.0616 0.0229 -1.0000 -1.0000 5824388 1580165918.70 151.5845 60.0035 32.0000 1.9927 1.9933 418.8210 418.9735 0.0229 -1.0000 -1.0000 5824450 1580165918.80 151.5689 60.0035 32.0000 1.9921 1.9927 418.7093 418.8621 0.0229 -1.0000 -1.0000 5824513 1580165918.90 151.5478 60.0035 32.0000 1.9914 1.9920 418.7602 418.9134 0.0230 -1.0000 -1.0000 5824591 1580165919.00 151.5478 60.0035 32.0000 1.9920 1.9926 418.8680 419.0210 0.0229 -1.0000 -1.0000 5824654 1580165919.10 151.5478 60.0035 32.0000 1.9922 1.9928 418.8929 419.0465 0.0230 -1.0000 -1.0000 5824732 1580165919.20 151.5478 60.0035 32.0000 1.9922 1.9928 418.7800 418.9325 0.0228 -1.0000 -1.0000 5824794 1580165919.30 151.5478 60.0035 32.0000 1.9928 1.9934 418.8462 418.9986 0.0228 -1.0000 -1.0000 5824857 1580165919.40 151.4801 60.0035 32.0000 1.9922 1.9928 418.8856 419.0382 0.0229 -1.0000 -1.0000 5824919 1580165919.50 151.4801 60.0035 32.0000 1.9912 1.9918 418.9305 419.0839 0.0229 -1.0000 -1.0000 5825560 1580165919.60 151.4801 60.0035 32.0000 1.9920 1.9926 418.8564 419.0094 0.0229 -1.0000 -1.0000 5825623 1580165919.70 151.4801 60.0035 32.0000 1.9926 1.9932 418.6573 418.8093 0.0228 -1.0000 -1.0000 5825700 1580165919.80 151.4801 60.0035 32.0000 1.9922 1.9928 418.6990 418.8519 0.0230 -1.0000 -1.0000 5825763 1580165919.90 151.4782 60.0035 32.0000 1.9919 1.9925 418.7707 418.9234 0.0228 -1.0000 -1.0000 5825825 1580165920.00 151.4593 60.0030 32.0000 1.9915 1.9921 418.8391 418.9922 0.0229 -1.0000 -1.0000 5826013 1580165920.10 151.4593 60.0030 32.0000 1.9914 1.9920 418.9484 419.0999 0.0227 -1.0000 -1.0000 5826075 1580165920.20 151.4593 60.0030 32.0000 1.9922 1.9928 418.9408 419.0934 0.0229 -1.0000 -1.0000 5826138 1580165920.30 151.4593 60.0030 32.0000 1.9930 1.9936 418.7627 418.9177 0.0231 -1.0000 -1.0000 5826216 1580165920.40 151.4593 60.0030 32.0000 1.9928 1.9934 418.8240 418.9767 0.0228 -1.0000 -1.0000 5826263 1580165920.50 151.4593 60.0030 32.0000 1.9921 1.9927 418.9283 419.0805 0.0228 -1.0000 -1.0000 5826544 1580165920.60 151.4280 60.0030 32.0000 1.9920 1.9926 418.9660 419.1180 0.0228 -1.0000 -1.0000 5826607 1580165920.70 151.4269 60.0030 32.0000 1.9924 1.9930 418.8840 419.0367 0.0228 -1.0000 -1.0000 5826669 1580165920.80 151.4269 60.0030 32.0000 1.9928 1.9934 418.6722 418.8244 0.0228 -1.0000 -1.0000 5826732 1580165920.90 151.4269 60.0030 32.0000 1.9922 1.9928 418.7535 418.9049 0.0228 -1.0000 -1.0000 5826810 1580165921.00 151.4269 60.0030 32.0000 1.9926 1.9932 418.8656 419.0189 0.0229 -1.0000 -1.0000 5826872 1580165921.10 151.4349 60.0030 32.0000 1.9925 1.9931 418.8762 419.0282 0.0228 -1.0000 -1.0000 5826950 1580165921.20 151.5204 60.0030 32.0000 1.9927 1.9933 418.9622 419.1160 0.0230 -1.0000 -1.0000 5827013 1580165921.30 151.5204 60.0030 32.0000 1.9936 1.9942 418.9150 419.0680 0.0230 -1.0000 -1.0000 5827075 1580165921.40 151.5204 60.0030 32.0000 1.9935 1.9941 418.7201 418.8728 0.0229 -1.0000 -1.0000 5827138 1580165921.50 151.5204 60.0030 32.0000 1.9935 1.9941 418.7937 418.9471 0.0230 -1.0000 -1.0000 5827263 1580165921.60 151.5204 60.0030 32.0000 1.9925 1.9931 419.0137 419.1673 0.0229 -1.0000 -1.0000 5827325 1580165921.70 151.5204 60.0030 32.0000 1.9925 1.9931 418.9099 419.0625 0.0229 -1.0000 -1.0000 5827404 1580165921.80 151.5293 60.0030 32.0000 1.9928 1.9934 418.7785 418.9306 0.0229 -1.0000 -1.0000 5827466 1580165921.90 151.5293 60.0030 32.0000 1.9933 1.9939 418.7841 418.9374 0.0230 -1.0000 -1.0000 5827529 1580165922.00 151.5293 60.0030 32.0000 1.9928 1.9934 418.8264 418.9794 0.0229 -1.0000 -1.0000 5827607 1580165922.10 151.5293 60.0030 32.0000 1.9919 1.9925 418.8959 419.0488 0.0230 -1.0000 -1.0000 5827779 1580165922.20 151.5293 60.0030 32.0000 1.9918 1.9924 418.9108 419.0647 0.0231 -1.0000 -1.0000 5827841 1580165922.30 151.5341 60.0030 32.0000 1.9919 1.9925 418.9488 419.1021 0.0230 -1.0000 -1.0000 5827920 1580165922.40 151.5543 60.0030 32.0000 1.9920 1.9926 418.8280 418.9804 0.0228 -1.0000 -1.0000 5827982 1580165922.50 151.5543 60.0030 32.0000 1.9926 1.9932 418.6766 418.8289 0.0229 -1.0000 -1.0000 5828044 1580165922.60 151.5543 60.0030 32.0000 1.9925 1.9931 418.7367 418.8882 0.0227 -1.0000 -1.0000 5828279 1580165922.70 151.5543 60.0030 32.0000 1.9921 1.9927 418.9660 419.1182 0.0228 -1.0000 -1.0000 5828341 1580165922.80 151.5543 60.0030 32.0000 1.9925 1.9931 418.8224 418.9747 0.0229 -1.0000 -1.0000 5828404 1580165922.90 151.5543 60.0030 32.0000 1.9928 1.9934 418.7507 418.9033 0.0229 -1.0000 -1.0000 5828466 1580165923.00 151.4989 60.0030 32.0000 1.9921 1.9927 418.7997 418.9530 0.0229 -1.0000 -1.0000 5828529 1580165923.10 151.4573 60.0030 32.0000 1.9913 1.9919 419.0235 419.1765 0.0230 -1.0000 -1.0000 5828763 1580165923.20 151.4573 60.0030 32.0000 1.9919 1.9925 418.9942 419.1477 0.0229 -1.0000 -1.0000 5828825 1580165923.30 151.4573 60.0030 32.0000 1.9919 1.9925 418.9094 419.0618 0.0229 -1.0000 -1.0000 5828888 1580165923.40 151.4573 60.0030 32.0000 1.9925 1.9931 418.8087 418.9617 0.0229 -1.0000 -1.0000 5828966 1580165923.50 151.4573 60.0030 32.0000 1.9923 1.9929 418.7400 418.8932 0.0230 -1.0000 -1.0000 5829029 1580165923.60 151.4913 60.0030 32.0000 1.9923 1.9929 418.7930 418.9458 0.0229 -1.0000 -1.0000 5829513 1580165923.70 151.4913 60.0030 32.0000 1.9918 1.9924 418.9458 419.0996 0.0231 -1.0000 -1.0000 5829591 1580165923.80 151.4913 60.0030 32.0000 1.9931 1.9937 418.9405 419.0939 0.0229 -1.0000 -1.0000 5829654 1580165923.90 151.4913 60.0030 32.0000 1.9936 1.9942 418.7579 418.9115 0.0230 -1.0000 -1.0000 5829716 1580165924.00 151.4913 60.0030 32.0000 1.9933 1.9939 418.7405 418.8929 0.0228 -1.0000 -1.0000 5829779 1580165924.10 151.4895 60.0030 32.0000 1.9920 1.9926 418.8188 418.9720 0.0230 -1.0000 -1.0000 5829841 1580165924.20 151.4874 60.0030 32.0000 1.9917 1.9923 419.0552 419.2072 0.0228 -1.0000 -1.0000 5829904 1580165924.30 151.4874 60.0030 32.0000 1.9924 1.9930 418.9411 419.0935 0.0228 -1.0000 -1.0000 5829982 1580165924.40 151.4874 60.0030 32.0000 1.9929 1.9935 418.9334 419.0848 0.0227 -1.0000 -1.0000 5830044 1580165924.50 151.4874 60.0030 32.0000 1.9937 1.9943 418.8127 418.9650 0.0228 -1.0000 -1.0000 5830107 1580165924.60 151.4874 60.0030 32.0000 1.9922 1.9928 418.9401 419.0929 0.0230 -1.0000 -1.0000 5830185 1580165924.70 151.4391 60.0037 32.0000 1.9925 1.9931 419.0660 419.2187 0.0228 -1.0000 -1.0000 5830247 1580165924.80 151.4391 60.0037 32.0000 1.9930 1.9936 418.9970 419.1495 0.0229 -1.0000 -1.0000 5830310 1580165924.90 151.4391 60.0037 32.0000 1.9916 1.9922 418.8745 419.0272 0.0229 -1.0000 -1.0000 5830388 1580165925.00 151.4391 60.0037 32.0000 1.9926 1.9931 418.7515 418.9046 0.0230 -1.0000 -1.0000 5830450 1580165925.10 151.4391 60.0037 32.0000 1.9924 1.9930 419.0082 419.1605 0.0228 -1.0000 -1.0000 5830513 1580165925.20 151.5752 60.0037 32.0000 1.9921 1.9927 419.0434 419.1961 0.0229 -1.0000 -1.0000 5830575 1580165925.30 151.5752 60.0037 32.0000 1.9932 1.9938 419.0114 419.1643 0.0229 -1.0000 -1.0000 5830638 1580165925.40 151.5752 60.0037 32.0000 1.9930 1.9936 418.8828 419.0354 0.0228 -1.0000 -1.0000 5830716 1580165925.50 151.5752 60.0037 32.0000 1.9932 1.9938 418.7529 418.9046 0.0227 -1.0000 -1.0000 5830779 1580165925.60 151.5752 60.0037 32.0000 1.9928 1.9934 418.7266 418.8797 0.0230 -1.0000 -1.0000 5831060 1580165925.70 151.5725 60.0037 32.0000 1.9917 1.9923 419.0565 419.2096 0.0229 -1.0000 -1.0000 5831138 1580165925.80 151.5406 60.0037 32.0000 1.9919 1.9925 418.9301 419.0834 0.0230 -1.0000 -1.0000 5831200 1580165925.90 151.5406 60.0037 32.0000 1.9918 1.9924 419.0212 419.1733 0.0228 -1.0000 -1.0000 5831263 1580165926.00 151.5406 60.0037 32.0000 1.9928 1.9934 418.9044 419.0567 0.0228 -1.0000 -1.0000 5831341 1580165926.10 151.5406 60.0037 32.0000 1.9932 1.9938 418.7761 418.9286 0.0228 -1.0000 -1.0000 5831560 1580165926.20 151.5406 60.0037 32.0000 1.9920 1.9926 418.7232 418.8759 0.0229 -1.0000 -1.0000 5831623 1580165926.30 151.5921 60.0037 32.0000 1.9915 1.9921 418.9279 419.0807 0.0229 -1.0000 -1.0000 5831700 1580165926.40 151.5939 60.0037 32.0000 1.9924 1.9930 418.9567 419.1092 0.0228 -1.0000 -1.0000 5831763 1580165926.50 151.5939 60.0037 32.0000 1.9925 1.9931 418.8822 419.0345 0.0228 -1.0000 -1.0000 5831826 1580165926.60 151.5939 60.0037 32.0000 1.9934 1.9940 418.7528 418.9053 0.0228 -1.0000 -1.0000 5832013 1580165926.70 151.5939 60.0037 32.0000 1.9928 1.9934 418.7846 418.9373 0.0229 -1.0000 -1.0000 5832075 1580165926.80 151.5309 60.0037 32.0000 1.9916 1.9922 418.9967 419.1497 0.0229 -1.0000 -1.0000 5832138 1580165926.90 151.4412 60.0037 32.0000 1.9925 1.9931 418.9409 419.0945 0.0229 -1.0000 -1.0000 5832216 1580165927.00 151.4412 60.0037 32.0000 1.9926 1.9932 418.8682 419.0208 0.0229 -1.0000 -1.0000 5832279 1580165927.10 151.4412 60.0037 32.0000 1.9926 1.9932 418.7976 418.9516 0.0230 -1.0000 -1.0000 5832747 1580165927.20 151.4412 60.0037 32.0000 1.9922 1.9928 418.8318 418.9842 0.0228 -1.0000 -1.0000 5832810 1580165927.30 151.4412 60.0037 32.0000 1.9927 1.9933 419.0223 419.1742 0.0227 -1.0000 -1.0000 5832872 1580165927.40 151.4528 60.0037 32.0000 1.9921 1.9927 418.9570 419.1094 0.0229 -1.0000 -1.0000 5832950 1580165927.50 151.4528 60.0037 32.0000 1.9928 1.9934 418.8643 419.0177 0.0229 -1.0000 -1.0000 5833013 1580165927.60 151.4528 60.0037 32.0000 1.9928 1.9934 418.7983 418.9513 0.0230 -1.0000 -1.0000 5833075 1580165927.70 151.4528 60.0037 32.0000 1.9930 1.9936 418.7562 418.9097 0.0230 -1.0000 -1.0000 5833263 1580165927.80 151.4528 60.0037 32.0000 1.9922 1.9928 418.8696 419.0222 0.0228 -1.0000 -1.0000 5833325 1580165927.90 151.3977 60.0037 32.0000 1.9908 1.9914 419.0358 419.1888 0.0230 -1.0000 -1.0000 5833388 1580165928.00 151.3893 60.0037 32.0000 1.9915 1.9921 419.0231 419.1757 0.0229 -1.0000 -1.0000 5833450 1580165928.10 151.3893 60.0037 32.0000 1.9922 1.9928 418.9061 419.0593 0.0229 -1.0000 -1.0000 5833513 1580165928.20 151.3893 60.0037 32.0000 1.9929 1.9935 418.8562 419.0097 0.0230 -1.0000 -1.0000 5833747 1580165928.30 151.3893 60.0037 32.0000 1.9923 1.9929 418.9321 419.0849 0.0229 -1.0000 -1.0000 5833826 1580165928.40 151.3893 60.0037 32.0000 1.9910 1.9916 419.0166 419.1698 0.0229 -1.0000 -1.0000 5833888 1580165928.50 151.4951 60.0037 32.0000 1.9920 1.9926 418.9839 419.1370 0.0230 -1.0000 -1.0000 5833950 1580165928.60 151.4951 60.0037 32.0000 1.9926 1.9932 418.8970 419.0506 0.0230 -1.0000 -1.0000 5834029 1580165928.70 151.4951 60.0037 32.0000 1.9931 1.9937 418.8077 418.9600 0.0228 -1.0000 -1.0000 5834497 1580165928.80 151.4951 60.0037 32.0000 1.9926 1.9932 418.8778 419.0301 0.0229 -1.0000 -1.0000 5834560 1580165928.90 151.4951 60.0037 32.0000 1.9918 1.9924 419.0101 419.1633 0.0230 -1.0000 -1.0000 5834638 1580165929.00 151.5255 60.0037 32.0000 1.9920 1.9926 418.9930 419.1461 0.0229 -1.0000 -1.0000 5834700 1580165929.10 151.6149 60.0037 32.0000 1.9930 1.9936 418.8961 419.0483 0.0228 -1.0000 -1.0000 5834763 1580165929.20 151.6149 60.0037 32.0000 1.9934 1.9941 418.7550 418.9085 0.0229 -1.0000 -1.0000 5835060 1580165929.30 151.6149 60.0037 32.0000 1.9937 1.9943 418.7966 418.9487 0.0228 -1.0000 -1.0000 5835122 1580165929.40 151.6149 60.0037 32.0000 1.9928 1.9933 418.9103 419.0626 0.0228 -1.0000 -1.0000 5835185 1580165929.50 151.6149 60.0037 32.0000 1.9920 1.9926 419.0528 419.2063 0.0229 -1.0000 -1.0000 5835263 1580165929.60 151.5473 60.0037 32.0000 1.9923 1.9929 418.9202 419.0725 0.0229 -1.0000 -1.0000 5835326 1580165929.70 151.5473 60.0037 32.0000 1.9930 1.9936 418.7552 418.9082 0.0229 -1.0000 -1.0000 5835497 1580165929.80 151.5473 60.0037 32.0000 1.9917 1.9923 418.8322 418.9853 0.0229 -1.0000 -1.0000 5835560 1580165929.90 151.5473 60.0037 32.0000 1.9915 1.9921 418.8702 419.0227 0.0229 -1.0000 -1.0000 5835623 1580165930.00 151.5473 60.0037 32.0000 1.9916 1.9922 418.9444 419.0978 0.0229 -1.0000 -1.0000 5835700 1580165930.10 151.5473 60.0037 32.0000 1.9923 1.9929 418.8432 418.9956 0.0228 -1.0000 -1.0000 5835763 1580165930.20 151.5124 60.0037 32.0000 1.9936 1.9942 418.7576 418.9095 0.0228 -1.0000 -1.0000 5835826 1580165930.30 151.4828 60.0037 32.0000 1.9917 1.9923 418.7848 418.9371 0.0228 -1.0000 -1.0000 5836013 1580165930.40 151.4828 60.0037 32.0000 1.9917 1.9923 418.9217 419.0739 0.0228 -1.0000 -1.0000 5836075 1580165930.50 151.4828 60.0037 32.0000 1.9920 1.9926 418.9412 419.0942 0.0229 -1.0000 -1.0000 5836138 1580165930.60 151.4828 60.0037 32.0000 1.9934 1.9940 418.7213 418.8745 0.0230 -1.0000 -1.0000 5836216 1580165930.70 151.4828 60.0037 32.0000 1.9927 1.9933 418.7326 418.8856 0.0229 -1.0000 -1.0000 5836279 1580165930.80 151.4275 60.0037 32.0000 1.9924 1.9930 418.7937 418.9470 0.0229 -1.0000 -1.0000 5836513 1580165930.90 151.4275 60.0037 32.0000 1.9915 1.9921 418.8762 419.0288 0.0229 -1.0000 -1.0000 5836591 1580165931.00 151.4275 60.0037 32.0000 1.9918 1.9924 418.9559 419.1087 0.0229 -1.0000 -1.0000 5836654 1580165931.10 151.4275 60.0037 32.0000 1.9923 1.9929 418.8970 419.0500 0.0229 -1.0000 -1.0000 5836732 1580165931.20 151.4275 60.0037 32.0000 1.9925 1.9931 418.7700 418.9224 0.0228 -1.0000 -1.0000 5836779 1580165931.30 151.4606 60.0037 32.0000 1.9932 1.9938 418.7049 418.8577 0.0229 -1.0000 -1.0000 5837029 1580165931.40 151.4724 60.0037 32.0000 1.9925 1.9931 418.8443 418.9960 0.0228 -1.0000 -1.0000 5837107 1580165931.50 151.4724 60.0037 32.0000 1.9923 1.9929 418.8895 419.0420 0.0228 -1.0000 -1.0000 5837169 1580165931.60 151.4724 60.0037 32.0000 1.9919 1.9925 418.9272 419.0796 0.0228 -1.0000 -1.0000 5837232 1580165931.70 151.4724 60.0037 32.0000 1.9924 1.9930 418.7567 418.9090 0.0229 -1.0000 -1.0000 5837310 1580165931.80 151.4724 60.0037 32.0000 1.9929 1.9935 418.7142 418.8678 0.0231 -1.0000 -1.0000 5837372 1580165931.90 151.4633 60.0037 32.0000 1.9923 1.9929 418.7519 418.9038 0.0228 -1.0000 -1.0000 5837435 1580165932.00 151.4633 60.0037 32.0000 1.9920 1.9926 418.8789 419.0316 0.0228 -1.0000 -1.0000 5837497 1580165932.10 151.4633 60.0037 32.0000 1.9919 1.9925 418.9753 419.1274 0.0228 -1.0000 -1.0000 5837560 1580165932.20 151.4633 60.0037 32.0000 1.9924 1.9930 418.8687 419.0209 0.0228 -1.0000 -1.0000 5837622 1580165932.30 151.4633 60.0037 32.0000 1.9924 1.9930 418.7498 418.9028 0.0229 -1.0000 -1.0000 5837810 1580165932.40 151.4491 60.0037 32.0000 1.9935 1.9941 418.7728 418.9247 0.0227 -1.0000 -1.0000 5837872 1580165932.50 151.4475 60.0037 32.0000 1.9918 1.9924 418.8288 418.9813 0.0229 -1.0000 -1.0000 5837935 1580165932.60 151.4475 60.0037 32.0000 1.9920 1.9926 418.9134 419.0660 0.0229 -1.0000 -1.0000 5838013 1580165932.70 151.4475 60.0037 32.0000 1.9913 1.9919 418.9807 419.1330 0.0228 -1.0000 -1.0000 5838075 1580165932.80 151.4475 60.0037 32.0000 1.9921 1.9927 418.7446 418.8973 0.0229 -1.0000 -1.0000 5838263 1580165932.90 151.4793 60.0037 32.0000 1.9921 1.9927 418.7451 418.8975 0.0229 -1.0000 -1.0000 5838341 1580165933.00 151.5416 60.0037 32.0000 1.9918 1.9924 418.9164 419.0686 0.0227 -1.0000 -1.0000 5838404 1580165933.10 151.5416 60.0037 32.0000 1.9921 1.9927 418.9430 419.0955 0.0228 -1.0000 -1.0000 5838482 1580165933.20 151.5416 60.0037 32.0000 1.9925 1.9931 418.9167 419.0693 0.0229 -1.0000 -1.0000 5838544 1580165933.30 151.5416 60.0037 32.0000 1.9925 1.9931 418.8934 419.0459 0.0228 -1.0000 -1.0000 5838607 1580165933.40 151.5416 60.0037 32.0000 1.9919 1.9925 418.7096 418.8633 0.0230 -1.0000 -1.0000 5838997 1580165933.50 151.5721 60.0037 32.0000 1.9935 1.9941 418.7118 418.8646 0.0229 -1.0000 -1.0000 5839060 1580165933.60 151.5721 60.0037 32.0000 1.9924 1.9930 418.7892 418.9410 0.0227 -1.0000 -1.0000 5839138 1580165933.70 151.5721 60.0037 32.0000 1.9917 1.9923 418.9351 419.0876 0.0228 -1.0000 -1.0000 5839216 1580165933.80 151.5721 60.0037 32.0000 1.9921 1.9927 418.9352 419.0886 0.0230 -1.0000 -1.0000 5839279 1580165933.90 151.5721 60.0037 32.0000 1.9918 1.9924 418.7302 418.8836 0.0230 -1.0000 -1.0000 5839529 1580165934.00 151.5613 60.0037 32.0000 1.9919 1.9925 418.7267 418.8798 0.0229 -1.0000 -1.0000 5839591 1580165934.10 151.4990 60.0037 32.0000 1.9919 1.9925 418.8190 418.9707 0.0228 -1.0000 -1.0000 5839669 1580165934.20 151.4990 60.0037 32.0000 1.9922 1.9928 418.8901 419.0423 0.0228 -1.0000 -1.0000 5839732 1580165934.30 151.4990 60.0037 32.0000 1.9930 1.9936 418.7544 418.9073 0.0229 -1.0000 -1.0000 5839810 1580165934.40 151.4990 60.0037 32.0000 1.9927 1.9933 418.6906 418.8434 0.0229 -1.0000 -1.0000 5839982 1580165934.50 151.4990 60.0037 32.0000 1.9921 1.9927 418.6593 418.8114 0.0228 -1.0000 -1.0000 5840044 1580165934.60 151.3977 60.0034 32.0000 1.9919 1.9925 418.7586 418.9126 0.0230 -1.0000 -1.0000 5840123 1580165934.70 151.3977 60.0034 32.0000 1.9926 1.9932 418.9007 419.0542 0.0230 -1.0000 -1.0000 5840185 1580165934.80 151.3977 60.0034 32.0000 1.9915 1.9921 418.9848 419.1372 0.0228 -1.0000 -1.0000 5840247 1580165934.90 151.3977 60.0034 32.0000 1.9918 1.9924 418.7954 418.9482 0.0229 -1.0000 -1.0000 5840326 1580165935.00 151.3977 60.0034 32.0000 1.9918 1.9924 418.7140 418.8668 0.0229 -1.0000 -1.0000 5840388 1580165935.10 151.4116 60.0034 32.0000 1.9922 1.9928 418.6984 418.8506 0.0228 -1.0000 -1.0000 5840450 1580165935.20 151.4149 60.0034 32.0000 1.9920 1.9926 418.7826 418.9350 0.0229 -1.0000 -1.0000 5840529 1580165935.30 151.4149 60.0034 32.0000 1.9918 1.9924 418.9288 419.0821 0.0230 -1.0000 -1.0000 5840575 1580165935.40 151.4149 60.0034 32.0000 1.9916 1.9922 418.7832 418.9356 0.0228 -1.0000 -1.0000 5840794 1580165935.50 151.4149 60.0034 32.0000 1.9932 1.9938 418.7159 418.8678 0.0228 -1.0000 -1.0000 5840857 1580165935.60 151.4149 60.0034 32.0000 1.9933 1.9939 418.6939 418.8462 0.0228 -1.0000 -1.0000 5840919 1580165935.70 151.4441 60.0034 32.0000 1.9925 1.9931 418.6886 418.8417 0.0229 -1.0000 -1.0000 5840997 1580165935.80 151.4441 60.0034 32.0000 1.9919 1.9925 418.9565 419.1084 0.0227 -1.0000 -1.0000 5841060 1580165935.90 151.4441 60.0034 32.0000 1.9917 1.9923 418.9325 419.0854 0.0230 -1.0000 -1.0000 5841529 1580165936.00 151.4441 60.0034 32.0000 1.9919 1.9925 418.7964 418.9499 0.0230 -1.0000 -1.0000 5841607 1580165936.10 151.4441 60.0034 32.0000 1.9926 1.9932 418.8568 419.0093 0.0228 -1.0000 -1.0000 5841669 1580165936.20 151.4511 60.0034 32.0000 1.9917 1.9923 418.8653 419.0172 0.0228 -1.0000 -1.0000 5841732 1580165936.30 151.4707 60.0034 32.0000 1.9914 1.9920 418.8944 419.0476 0.0229 -1.0000 -1.0000 5841810 1580165936.40 151.4707 60.0034 32.0000 1.9919 1.9925 418.8979 419.0493 0.0227 -1.0000 -1.0000 5842044 1580165936.50 151.4707 60.0034 32.0000 1.9929 1.9935 418.6876 418.8402 0.0229 -1.0000 -1.0000 5842107 1580165936.60 151.4707 60.0034 32.0000 1.9927 1.9933 418.7127 418.8654 0.0229 -1.0000 -1.0000 5842169 1580165936.70 151.4707 60.0034 32.0000 1.9928 1.9934 418.7003 418.8519 0.0227 -1.0000 -1.0000 5842232 1580165936.80 151.5272 60.0034 32.0000 1.9925 1.9931 418.7805 418.9323 0.0228 -1.0000 -1.0000 5842294 1580165936.90 151.5272 60.0034 32.0000 1.9918 1.9924 418.9067 419.0582 0.0227 -1.0000 -1.0000 5842544 1580165937.00 151.5272 60.0034 32.0000 1.9921 1.9927 418.8033 418.9562 0.0228 -1.0000 -1.0000 5842607 1580165937.10 151.5272 60.0034 32.0000 1.9924 1.9930 418.8014 418.9540 0.0229 -1.0000 -1.0000 5842685 1580165937.20 151.5272 60.0034 32.0000 1.9929 1.9935 418.7024 418.8551 0.0229 -1.0000 -1.0000 5842747 1580165937.30 151.5397 60.0034 32.0000 1.9921 1.9927 418.8970 419.0500 0.0228 -1.0000 -1.0000 5842810 1580165937.40 151.5530 60.0034 32.0000 1.9912 1.9918 418.9045 419.0567 0.0228 -1.0000 -1.0000 5842888 1580165937.50 151.5530 60.0034 32.0000 1.9914 1.9920 418.8655 419.0180 0.0228 -1.0000 -1.0000 5843029 1580165937.60 151.5530 60.0034 32.0000 1.9919 1.9925 418.7138 418.8658 0.0228 -1.0000 -1.0000 5843107 1580165937.70 151.5530 60.0034 32.0000 1.9923 1.9929 418.6317 418.7834 0.0228 -1.0000 -1.0000 5843169 1580165937.80 151.5524 60.0034 32.0000 1.9927 1.9932 418.6854 418.8372 0.0227 -1.0000 -1.0000 5843232 1580165937.90 151.4699 60.0034 32.0000 1.9914 1.9920 418.8270 418.9784 0.0227 -1.0000 -1.0000 5843294 1580165938.00 151.4699 60.0034 32.0000 1.9917 1.9923 418.8417 418.9939 0.0228 -1.0000 -1.0000 5843529 1580165938.10 151.4699 60.0034 32.0000 1.9923 1.9929 418.8940 419.0470 0.0229 -1.0000 -1.0000 5843591 1580165938.20 151.4699 60.0034 32.0000 1.9913 1.9919 418.7101 418.8622 0.0228 -1.0000 -1.0000 5843654 1580165938.30 151.4699 60.0034 32.0000 1.9922 1.9928 418.7258 418.8781 0.0229 -1.0000 -1.0000 5843732 1580165938.40 151.4315 60.0034 32.0000 1.9917 1.9923 418.8203 418.9732 0.0229 -1.0000 -1.0000 5843794 1580165938.50 151.4297 60.0034 32.0000 1.9919 1.9925 418.8803 419.0326 0.0228 -1.0000 -1.0000 5844935 1580165938.60 151.4297 60.0034 32.0000 1.9916 1.9922 418.8632 419.0159 0.0229 -1.0000 -1.0000 5844997 1580165938.70 151.4297 60.0034 32.0000 1.9926 1.9932 418.7078 418.8611 0.0230 -1.0000 -1.0000 5845075 1580165938.80 151.4297 60.0034 32.0000 1.9926 1.9932 418.6507 418.8037 0.0230 -1.0000 -1.0000 5845138 1580165938.90 151.4297 60.0034 32.0000 1.9916 1.9922 418.8351 418.9878 0.0228 -1.0000 -1.0000 5845216 1580165939.00 151.4270 60.0034 32.0000 1.9910 1.9916 418.9663 419.1194 0.0229 -1.0000 -1.0000 5845279 1580165939.10 151.4270 60.0034 32.0000 1.9913 1.9919 418.8647 419.0167 0.0227 -1.0000 -1.0000 5845357 1580165939.20 151.4270 60.0034 32.0000 1.9926 1.9932 418.8393 418.9916 0.0229 -1.0000 -1.0000 5845420 1580165939.30 151.4270 60.0034 32.0000 1.9928 1.9934 418.7205 418.8727 0.0228 -1.0000 -1.0000 5845482 1580165939.40 151.4270 60.0034 32.0000 1.9917 1.9923 418.7882 418.9404 0.0228 -1.0000 -1.0000 5845544 1580165939.50 151.4265 60.0034 32.0000 1.9924 1.9930 418.7984 418.9509 0.0229 -1.0000 -1.0000 5845607 1580165939.60 151.4265 60.0034 32.0000 1.9929 1.9935 418.7442 418.8974 0.0230 -1.0000 -1.0000 5845669 1580165939.70 151.4265 60.0034 32.0000 1.9931 1.9937 418.6930 418.8451 0.0228 -1.0000 -1.0000 5845747 1580165939.80 151.4265 60.0034 32.0000 1.9928 1.9934 418.7571 418.9091 0.0228 -1.0000 -1.0000 5845810 1580165939.90 151.4265 60.0034 32.0000 1.9919 1.9925 418.9213 419.0732 0.0228 -1.0000 -1.0000 5845872 1580165940.00 151.4622 60.0030 32.0000 1.9933 1.9939 418.9239 419.0771 0.0230 -1.0000 -1.0000 5845950 1580165940.10 151.4889 60.0027 32.0000 1.9918 1.9924 418.8951 419.0479 0.0228 -1.0000 -1.0000 5846044 1580165940.20 151.4889 60.0027 32.0000 1.9928 1.9934 418.8218 418.9738 0.0228 -1.0000 -1.0000 5846107 1580165940.30 151.4889 60.0027 32.0000 1.9929 1.9935 418.6804 418.8326 0.0229 -1.0000 -1.0000 5846185 1580165940.40 151.4889 60.0027 32.0000 1.9928 1.9934 418.7598 418.9124 0.0228 -1.0000 -1.0000 5846247 1580165940.50 151.4896 60.0027 32.0000 1.9921 1.9927 418.8539 419.0063 0.0229 -1.0000 -1.0000 5846310 1580165940.60 151.5665 60.0027 32.0000 1.9918 1.9924 418.9016 419.0556 0.0230 -1.0000 -1.0000 5846388 1580165940.70 151.5665 60.0027 32.0000 1.9930 1.9936 418.7544 418.9071 0.0228 -1.0000 -1.0000 5846450 1580165940.80 151.5665 60.0027 32.0000 1.9933 1.9938 418.6572 418.8086 0.0227 -1.0000 -1.0000 5846513 1580165940.90 151.5665 60.0027 32.0000 1.9929 1.9935 418.7961 418.9483 0.0228 -1.0000 -1.0000 5846575 1580165941.00 151.5665 60.0027 32.0000 1.9921 1.9927 418.8564 419.0091 0.0229 -1.0000 -1.0000 5847091 1580165941.10 151.5665 60.0027 32.0000 1.9918 1.9924 419.0120 419.1643 0.0228 -1.0000 -1.0000 5847154 1580165941.20 151.5259 60.0027 32.0000 1.9922 1.9928 418.8746 419.0281 0.0230 -1.0000 -1.0000 5847216 1580165941.30 151.5110 60.0027 32.0000 1.9928 1.9934 418.7094 418.8613 0.0227 -1.0000 -1.0000 5847294 1580165941.40 151.5110 60.0027 32.0000 1.9923 1.9929 418.7999 418.9525 0.0229 -1.0000 -1.0000 5847357 1580165941.50 151.5110 60.0027 32.0000 1.9918 1.9924 418.8497 419.0014 0.0228 -1.0000 -1.0000 5847420 1580165941.60 151.5110 60.0027 32.0000 1.9912 1.9918 418.9811 419.1344 0.0230 -1.0000 -1.0000 5847482 1580165941.70 151.5110 60.0027 32.0000 1.9915 1.9921 418.8801 419.0322 0.0228 -1.0000 -1.0000 5847560 1580165941.80 151.5203 60.0027 32.0000 1.9930 1.9936 418.7045 418.8567 0.0228 -1.0000 -1.0000 5847623 1580165941.90 151.5203 60.0027 32.0000 1.9933 1.9939 418.7045 418.8574 0.0230 -1.0000 -1.0000 5847685 1580165942.00 151.5203 60.0027 32.0000 1.9927 1.9933 418.7619 418.9131 0.0227 -1.0000 -1.0000 5847763 1580165942.10 151.5203 60.0027 32.0000 1.9919 1.9925 418.7908 418.9433 0.0229 -1.0000 -1.0000 5847826 1580165942.20 151.5203 60.0027 32.0000 1.9915 1.9921 418.9125 419.0641 0.0226 -1.0000 -1.0000 5847888 1580165942.30 151.4512 60.0027 32.0000 1.9926 1.9932 418.7064 418.8589 0.0229 -1.0000 -1.0000 5847950 1580165942.40 151.3946 60.0027 32.0000 1.9926 1.9932 418.6380 418.7905 0.0228 -1.0000 -1.0000 5848013 1580165942.50 151.3946 60.0027 32.0000 1.9925 1.9930 418.7399 418.8922 0.0228 -1.0000 -1.0000 5848091 1580165942.60 151.3946 60.0027 32.0000 1.9918 1.9924 418.9274 419.0805 0.0229 -1.0000 -1.0000 5848325 1580165942.70 151.3946 60.0027 32.0000 1.9914 1.9920 418.8693 419.0212 0.0228 -1.0000 -1.0000 5848388 1580165942.80 151.3946 60.0027 32.0000 1.9914 1.9920 418.8812 419.0327 0.0227 -1.0000 -1.0000 5848450 1580165942.90 151.3946 60.0027 32.0000 1.9926 1.9932 418.6517 418.8040 0.0228 -1.0000 -1.0000 5848513 1580165943.00 151.4316 60.0027 32.0000 1.9939 1.9945 418.7486 418.9003 0.0227 -1.0000 -1.0000 5848575 1580165943.10 151.4326 60.0027 32.0000 1.9922 1.9928 418.8112 418.9634 0.0228 -1.0000 -1.0000 5848763 1580165943.20 151.4326 60.0027 32.0000 1.9915 1.9921 418.9119 419.0638 0.0228 -1.0000 -1.0000 5848825 1580165943.30 151.4326 60.0027 32.0000 1.9925 1.9931 418.8620 419.0152 0.0230 -1.0000 -1.0000 5848888 1580165943.40 151.4326 60.0027 32.0000 1.9933 1.9939 418.8053 418.9571 0.0227 -1.0000 -1.0000 5848966 1580165943.50 151.4426 60.0027 32.0000 1.9934 1.9940 418.6292 418.7813 0.0228 -1.0000 -1.0000 5849029 1580165943.60 151.4750 60.0027 32.0000 1.9925 1.9931 418.8281 418.9801 0.0228 -1.0000 -1.0000 5849513 1580165943.70 151.4750 60.0027 32.0000 1.9921 1.9927 418.9368 419.0895 0.0229 -1.0000 -1.0000 5849575 1580165943.80 151.4750 60.0027 32.0000 1.9921 1.9927 418.9059 419.0584 0.0228 -1.0000 -1.0000 5849638 1580165943.90 151.4750 60.0027 32.0000 1.9923 1.9929 418.8235 418.9749 0.0227 -1.0000 -1.0000 5849700 1580165944.00 151.4750 60.0027 32.0000 1.9927 1.9933 418.7842 418.9368 0.0229 -1.0000 -1.0000 5849779 1580165944.10 151.5125 60.0027 32.0000 1.9921 1.9927 418.8317 418.9849 0.0229 -1.0000 -1.0000 5850029 1580165944.20 151.5125 60.0027 32.0000 1.9916 1.9922 418.8745 419.0267 0.0228 -1.0000 -1.0000 5850091 1580165944.30 151.5125 60.0027 32.0000 1.9917 1.9923 418.8937 419.0464 0.0229 -1.0000 -1.0000 5850154 1580165944.40 151.5125 60.0027 32.0000 1.9930 1.9936 418.7219 418.8745 0.0229 -1.0000 -1.0000 5850216 1580165944.50 151.5125 60.0027 32.0000 1.9937 1.9943 418.6824 418.8349 0.0228 -1.0000 -1.0000 5850279 1580165944.60 151.5353 60.0030 32.0000 1.9926 1.9932 418.7094 418.8618 0.0228 -1.0000 -1.0000 5850529 1580165944.70 151.5381 60.0030 32.0000 1.9926 1.9932 418.8224 418.9749 0.0229 -1.0000 -1.0000 5850591 1580165944.80 151.5381 60.0030 32.0000 1.9911 1.9917 418.8819 419.0352 0.0230 -1.0000 -1.0000 5850654 1580165944.90 151.5381 60.0030 32.0000 1.9922 1.9928 418.7416 418.8944 0.0228 -1.0000 -1.0000 5850732 1580165945.00 151.5381 60.0030 32.0000 1.9923 1.9929 418.6841 418.8369 0.0229 -1.0000 -1.0000 5850794 1580165945.10 151.5385 60.0030 32.0000 1.9923 1.9929 418.6843 418.8372 0.0228 -1.0000 -1.0000 5850857 1580165945.20 151.5489 60.0030 32.0000 1.9914 1.9920 418.8930 419.0452 0.0228 -1.0000 -1.0000 5851044 1580165945.30 151.5489 60.0030 32.0000 1.9921 1.9927 418.8444 418.9959 0.0227 -1.0000 -1.0000 5851107 1580165945.40 151.5489 60.0030 32.0000 1.9923 1.9929 418.6931 418.8452 0.0228 -1.0000 -1.0000 5851169 1580165945.50 151.5489 60.0030 32.0000 1.9921 1.9927 418.8043 418.9563 0.0227 -1.0000 -1.0000 5851232 1580165945.60 151.5489 60.0030 32.0000 1.9917 1.9923 418.8733 419.0253 0.0228 -1.0000 -1.0000 5851294 1580165945.70 151.4607 60.0030 32.0000 1.9907 1.9913 418.9043 419.0572 0.0229 -1.0000 -1.0000 5851372 1580165945.80 151.4438 60.0030 32.0000 1.9918 1.9924 418.8838 419.0369 0.0229 -1.0000 -1.0000 5851435 1580165945.90 151.4438 60.0030 32.0000 1.9921 1.9927 418.7467 418.9000 0.0230 -1.0000 -1.0000 5851497 1580165946.00 151.4438 60.0030 32.0000 1.9927 1.9933 418.5688 418.7214 0.0229 -1.0000 -1.0000 5851575 1580165946.10 151.4438 60.0030 32.0000 1.9926 1.9932 418.6653 418.8174 0.0228 -1.0000 -1.0000 5851638 1580165946.20 151.4495 60.0030 32.0000 1.9927 1.9933 418.7293 418.8827 0.0230 -1.0000 -1.0000 5851700 1580165946.30 151.4691 60.0030 32.0000 1.9928 1.9934 418.8306 418.9832 0.0228 -1.0000 -1.0000 5851763 1580165946.40 151.4691 60.0030 32.0000 1.9925 1.9931 418.7700 418.9225 0.0229 -1.0000 -1.0000 5851826 1580165946.50 151.4691 60.0030 32.0000 1.9926 1.9932 418.6854 418.8386 0.0229 -1.0000 -1.0000 5851888 1580165946.60 151.4691 60.0030 32.0000 1.9924 1.9930 418.7464 418.8986 0.0228 -1.0000 -1.0000 5851966 1580165946.70 151.4691 60.0030 32.0000 1.9913 1.9919 418.8834 419.0359 0.0228 -1.0000 -1.0000 5852294 1580165946.80 151.4562 60.0030 32.0000 1.9918 1.9924 418.9333 419.0857 0.0229 -1.0000 -1.0000 5852357 1580165946.90 151.4554 60.0030 32.0000 1.9918 1.9924 418.8280 418.9811 0.0229 -1.0000 -1.0000 5852419 1580165947.00 151.4554 60.0030 32.0000 1.9923 1.9929 418.6554 418.8076 0.0228 -1.0000 -1.0000 5852482 1580165947.10 151.4554 60.0030 32.0000 1.9933 1.9939 418.6771 418.8293 0.0228 -1.0000 -1.0000 5852560 1580165947.20 151.4554 60.0030 32.0000 1.9932 1.9938 418.7555 418.9079 0.0228 -1.0000 -1.0000 5853060 1580165947.30 151.4622 60.0030 32.0000 1.9917 1.9923 418.8853 419.0374 0.0228 -1.0000 -1.0000 5853122 1580165947.40 151.5492 60.0030 32.0000 1.9930 1.9936 418.7258 418.8781 0.0228 -1.0000 -1.0000 5853200 1580165947.50 151.5492 60.0030 32.0000 1.9931 1.9937 418.6836 418.8353 0.0228 -1.0000 -1.0000 5853263 1580165947.60 151.5492 60.0030 32.0000 1.9922 1.9927 418.6845 418.8368 0.0228 -1.0000 -1.0000 5853325 1580165947.70 151.5492 60.0030 32.0000 1.9923 1.9929 418.8329 418.9855 0.0229 -1.0000 -1.0000 5853404 1580165947.80 151.5492 60.0030 32.0000 1.9916 1.9922 418.8876 419.0403 0.0228 -1.0000 -1.0000 5853466 1580165947.90 151.5453 60.0030 32.0000 1.9924 1.9930 418.8666 419.0184 0.0228 -1.0000 -1.0000 5853529 1580165948.00 151.5452 60.0030 32.0000 1.9931 1.9937 418.8090 418.9617 0.0230 -1.0000 -1.0000 5853591 1580165948.10 151.5452 60.0030 32.0000 1.9933 1.9939 418.6530 418.8065 0.0229 -1.0000 -1.0000 5853654 1580165948.20 151.5452 60.0030 32.0000 1.9919 1.9924 418.8371 418.9893 0.0228 -1.0000 -1.0000 5853810 1580165948.30 151.5452 60.0030 32.0000 1.9918 1.9924 418.9699 419.1229 0.0229 -1.0000 -1.0000 5853888 1580165948.40 151.5474 60.0030 32.0000 1.9919 1.9925 418.9374 419.0898 0.0228 -1.0000 -1.0000 5853950 1580165948.50 151.5595 60.0030 32.0000 1.9917 1.9923 418.6925 418.8451 0.0229 -1.0000 -1.0000 5854013 1580165948.60 151.5595 60.0030 32.0000 1.9928 1.9934 418.7349 418.8876 0.0229 -1.0000 -1.0000 5854091 1580165948.70 151.5595 60.0030 32.0000 1.9922 1.9928 418.7660 418.9187 0.0229 -1.0000 -1.0000 5854279 1580165948.80 151.5595 60.0030 32.0000 1.9921 1.9927 418.8782 419.0316 0.0231 -1.0000 -1.0000 5854341 1580165948.90 151.5595 60.0030 32.0000 1.9927 1.9933 418.7967 418.9505 0.0230 -1.0000 -1.0000 5854404 1580165949.00 151.4859 60.0030 32.0000 1.9931 1.9937 418.6506 418.8026 0.0228 -1.0000 -1.0000 5854466 1580165949.10 151.4834 60.0030 32.0000 1.9934 1.9940 418.6679 418.8197 0.0227 -1.0000 -1.0000 5854544 1580165949.20 151.4834 60.0030 32.0000 1.9926 1.9932 418.9105 419.0616 0.0227 -1.0000 -1.0000 5854825 1580165949.30 151.4834 60.0030 32.0000 1.9921 1.9927 418.9308 419.0829 0.0228 -1.0000 -1.0000 5854888 1580165949.40 151.4834 60.0030 32.0000 1.9923 1.9929 418.8755 419.0281 0.0229 -1.0000 -1.0000 5854950 1580165949.50 151.4698 60.0030 32.0000 1.9926 1.9932 418.6956 418.8477 0.0228 -1.0000 -1.0000 5855013 1580165949.60 151.3733 60.0033 32.0000 1.9923 1.9929 418.7852 418.9372 0.0228 -1.0000 -1.0000 5855091 1580165949.70 151.3733 60.0033 32.0000 1.9921 1.9927 418.8916 419.0436 0.0228 -1.0000 -1.0000 5855154 1580165949.80 151.3733 60.0033 32.0000 1.9918 1.9924 418.8687 419.0218 0.0230 -1.0000 -1.0000 5855779 1580165949.90 151.3733 60.0033 32.0000 1.9921 1.9927 418.8473 418.9998 0.0228 -1.0000 -1.0000 5855857 1580165950.00 151.3733 60.0033 32.0000 1.9929 1.9935 418.6586 418.8112 0.0229 -1.0000 -1.0000 5855935 1580165950.10 151.4241 60.0033 32.0000 1.9926 1.9932 418.6540 418.8065 0.0228 -1.0000 -1.0000 5856013 1580165950.20 151.4305 60.0033 32.0000 1.9923 1.9929 418.7946 418.9469 0.0229 -1.0000 -1.0000 5856075 1580165950.30 151.4305 60.0033 32.0000 1.9925 1.9931 418.9200 419.0721 0.0227 -1.0000 -1.0000 5856154 1580165950.40 151.4305 60.0033 32.0000 1.9924 1.9930 418.8946 419.0474 0.0229 -1.0000 -1.0000 5856216 1580165950.50 151.4305 60.0033 32.0000 1.9926 1.9932 418.6642 418.8168 0.0228 -1.0000 -1.0000 5856279 1580165950.60 151.4305 60.0033 32.0000 1.9932 1.9938 418.6345 418.7872 0.0230 -1.0000 -1.0000 5856357 1580165950.70 151.5143 60.0033 32.0000 1.9931 1.9937 418.6564 418.8086 0.0228 -1.0000 -1.0000 5856419 1580165950.80 151.5143 60.0033 32.0000 1.9926 1.9932 418.8937 419.0462 0.0229 -1.0000 -1.0000 5856747 1580165950.90 151.5143 60.0033 32.0000 1.9929 1.9935 418.9387 419.0915 0.0228 -1.0000 -1.0000 5856825 1580165951.00 151.5143 60.0033 32.0000 1.9929 1.9935 418.7947 418.9459 0.0227 -1.0000 -1.0000 5856888 1580165951.10 151.5143 60.0033 32.0000 1.9922 1.9928 418.6987 418.8512 0.0229 -1.0000 -1.0000 5856950 1580165951.20 151.5638 60.0033 32.0000 1.9927 1.9933 418.8146 418.9679 0.0229 -1.0000 -1.0000 5857013 1580165951.30 151.5638 60.0033 32.0000 1.9922 1.9928 418.8596 419.0120 0.0228 -1.0000 -1.0000 5857294 1580165951.40 151.5638 60.0033 32.0000 1.9924 1.9930 418.8414 418.9935 0.0229 -1.0000 -1.0000 5857372 1580165951.50 151.5638 60.0033 32.0000 1.9922 1.9928 418.8797 419.0327 0.0229 -1.0000 -1.0000 5857435 1580165951.60 151.5638 60.0033 32.0000 1.9929 1.9935 418.7042 418.8561 0.0228 -1.0000 -1.0000 5857497 1580165951.70 151.5638 60.0033 32.0000 1.9924 1.9930 418.5917 418.7440 0.0228 -1.0000 -1.0000 5857575 1580165951.80 151.5638 60.0033 32.0000 1.9924 1.9929 418.6444 418.7971 0.0229 -1.0000 -1.0000 5857794 1580165951.90 151.5638 60.0033 32.0000 1.9916 1.9922 418.8683 419.0201 0.0227 -1.0000 -1.0000 5857857 1580165952.00 151.5638 60.0033 32.0000 1.9913 1.9919 418.8864 419.0384 0.0228 -1.0000 -1.0000 5857935 1580165952.10 151.5638 60.0033 32.0000 1.9924 1.9930 418.7431 418.8957 0.0229 -1.0000 -1.0000 5857997 1580165952.20 151.5638 60.0033 32.0000 1.9919 1.9925 418.5632 418.7152 0.0228 -1.0000 -1.0000 5858060 1580165952.30 151.5074 60.0033 32.0000 1.9923 1.9929 418.6845 418.8369 0.0229 -1.0000 -1.0000 5858841 1580165952.40 151.5074 60.0033 32.0000 1.9921 1.9927 418.8812 419.0349 0.0230 -1.0000 -1.0000 5858904 1580165952.50 151.5074 60.0033 32.0000 1.9909 1.9915 418.9004 419.0532 0.0228 -1.0000 -1.0000 5858966 1580165952.60 151.5074 60.0033 32.0000 1.9916 1.9922 418.7473 418.8985 0.0227 -1.0000 -1.0000 5859029 1580165952.70 151.5074 60.0033 32.0000 1.9920 1.9926 418.7137 418.8659 0.0228 -1.0000 -1.0000 5859091 1580165952.80 151.4906 60.0033 32.0000 1.9929 1.9935 418.6573 418.8094 0.0228 -1.0000 -1.0000 5859169 1580165952.90 151.4874 60.0033 32.0000 1.9920 1.9926 418.7379 418.8899 0.0227 -1.0000 -1.0000 5859247 1580165953.00 151.4874 60.0033 32.0000 1.9924 1.9930 418.8359 418.9876 0.0228 -1.0000 -1.0000 5859310 1580165953.10 151.4874 60.0033 32.0000 1.9928 1.9934 418.7379 418.8910 0.0229 -1.0000 -1.0000 5859388 1580165953.20 151.4874 60.0033 32.0000 1.9931 1.9936 418.6302 418.7831 0.0229 -1.0000 -1.0000 5859450 1580165953.30 151.4850 60.0033 32.0000 1.9925 1.9931 418.7160 418.8683 0.0228 -1.0000 -1.0000 5859513 1580165953.40 151.4591 60.0033 32.0000 1.9917 1.9923 418.9268 419.0787 0.0228 -1.0000 -1.0000 5859607 1580165953.50 151.4591 60.0033 32.0000 1.9917 1.9923 418.9407 419.0930 0.0228 -1.0000 -1.0000 5859669 1580165953.60 151.4591 60.0033 32.0000 1.9926 1.9932 418.8533 419.0053 0.0228 -1.0000 -1.0000 5859732 1580165953.70 151.4591 60.0033 32.0000 1.9937 1.9943 418.7387 418.8907 0.0228 -1.0000 -1.0000 5859794 1580165953.80 151.4591 60.0033 32.0000 1.9920 1.9926 418.7236 418.8766 0.0229 -1.0000 -1.0000 5859872 1580165953.90 151.4591 60.0033 32.0000 1.9918 1.9924 418.8789 419.0324 0.0230 -1.0000 -1.0000 5859935 1580165954.00 151.4953 60.0033 32.0000 1.9918 1.9924 418.9312 419.0837 0.0229 -1.0000 -1.0000 5859997 1580165954.10 151.4953 60.0033 32.0000 1.9915 1.9921 418.8053 418.9588 0.0229 -1.0000 -1.0000 5900060 1580165954.20 151.4953 60.0033 32.0000 1.9929 1.9935 418.6564 418.8088 0.0228 -1.0000 -1.0000 5900122 1580165954.30 151.4953 60.0033 32.0000 1.9933 1.9939 418.7294 418.8822 0.0229 -1.0000 -1.0000 5900200 1580165954.40 151.4953 60.0033 32.0000 1.9919 1.9925 418.8415 418.9939 0.0228 -1.0000 -1.0000 5900263 1580165954.50 151.4953 60.0033 32.0000 1.9919 1.9925 418.9236 419.0760 0.0229 -1.0000 -1.0000 5900325 1580165954.60 151.4953 60.0033 32.0000 1.9922 1.9928 418.8654 419.0185 0.0229 -1.0000 -1.0000 5900404 1580165954.70 151.4953 60.0033 32.0000 1.9933 1.9939 418.7348 418.8873 0.0229 -1.0000 -1.0000 5900466 1580165954.80 151.4953 60.0033 32.0000 1.9929 1.9935 418.6712 418.8249 0.0230 -1.0000 -1.0000 5900529 1580165954.90 151.4953 60.0033 32.0000 1.9917 1.9923 418.9085 419.0613 0.0229 -1.0000 -1.0000 5900591 1580165955.00 151.4953 60.0033 32.0000 1.9920 1.9926 418.8972 419.0508 0.0230 -1.0000 -1.0000 5900654 1580165955.10 151.5098 60.0028 32.0000 1.9917 1.9923 418.8631 419.0159 0.0229 -1.0000 -1.0000 5900732 1580165955.20 151.5098 60.0028 32.0000 1.9921 1.9927 418.7240 418.8776 0.0229 -1.0000 -1.0000 5900794 1580165955.30 151.5098 60.0028 32.0000 1.9917 1.9923 418.6787 418.8308 0.0228 -1.0000 -1.0000 5900857 1580165955.40 151.5098 60.0028 32.0000 1.9918 1.9924 418.8141 418.9667 0.0228 -1.0000 -1.0000 5900935 1580165955.50 151.5098 60.0028 32.0000 1.9914 1.9920 418.9736 419.1254 0.0228 -1.0000 -1.0000 5900997 1580165955.60 151.5338 60.0028 32.0000 1.9923 1.9929 418.7924 418.9443 0.0227 -1.0000 -1.0000 5901060 1580165955.70 151.5359 60.0028 32.0000 1.9926 1.9932 418.6182 418.7701 0.0228 -1.0000 -1.0000 5901122 1580165955.80 151.5359 60.0028 32.0000 1.9931 1.9937 418.6771 418.8296 0.0229 -1.0000 -1.0000 5901185 1580165955.90 151.5359 60.0028 32.0000 1.9923 1.9929 418.8421 418.9945 0.0227 -1.0000 -1.0000 5901310 1580165956.00 151.5359 60.0028 32.0000 1.9920 1.9925 418.9662 419.1188 0.0229 -1.0000 -1.0000 5901388 1580165956.10 151.5066 60.0028 32.0000 1.9923 1.9929 418.7638 418.9169 0.0229 -1.0000 -1.0000 5901450 1580165956.20 151.4718 60.0028 32.0000 1.9927 1.9933 418.7045 418.8566 0.0228 -1.0000 -1.0000 5901513 1580165956.30 151.4718 60.0028 32.0000 1.9930 1.9936 418.6822 418.8351 0.0229 -1.0000 -1.0000 5901591 1580165956.40 151.4718 60.0028 32.0000 1.9925 1.9931 418.8154 418.9668 0.0227 -1.0000 -1.0000 5902060 1580165956.50 151.4718 60.0028 32.0000 1.9917 1.9923 419.0101 419.1622 0.0228 -1.0000 -1.0000 5902123 1580165956.60 151.4718 60.0028 32.0000 1.9914 1.9919 418.8734 419.0256 0.0228 -1.0000 -1.0000 5902200 1580165956.70 151.4515 60.0028 32.0000 1.9918 1.9924 418.6199 418.7715 0.0228 -1.0000 -1.0000 5902263 1580165956.80 151.4515 60.0028 32.0000 1.9924 1.9930 418.6348 418.7880 0.0230 -1.0000 -1.0000 5902325 1580165956.90 151.4515 60.0028 32.0000 1.9925 1.9931 418.7373 418.8896 0.0228 -1.0000 -1.0000 5902560 1580165957.00 151.4515 60.0028 32.0000 1.9925 1.9931 418.9014 419.0539 0.0229 -1.0000 -1.0000 5902622 1580165957.10 151.4515 60.0028 32.0000 1.9921 1.9927 418.8958 419.0484 0.0229 -1.0000 -1.0000 5902700 1580165957.20 151.4223 60.0028 32.0000 1.9927 1.9933 418.8754 419.0276 0.0228 -1.0000 -1.0000 5902763 1580165957.30 151.4223 60.0028 32.0000 1.9928 1.9934 418.7173 418.8691 0.0228 -1.0000 -1.0000 5902825 1580165957.40 151.4223 60.0028 32.0000 1.9927 1.9933 418.7267 418.8794 0.0228 -1.0000 -1.0000 5903091 1580165957.50 151.4223 60.0028 32.0000 1.9927 1.9933 418.9021 419.0549 0.0229 -1.0000 -1.0000 5903154 1580165957.60 151.4223 60.0028 32.0000 1.9923 1.9929 418.9829 419.1370 0.0230 -1.0000 -1.0000 5903216 1580165957.70 151.4283 60.0028 32.0000 1.9923 1.9929 418.8782 419.0313 0.0230 -1.0000 -1.0000 5903294 1580165957.80 151.4681 60.0028 32.0000 1.9921 1.9927 418.7842 418.9369 0.0229 -1.0000 -1.0000 5903357 1580165957.90 151.4681 60.0028 32.0000 1.9929 1.9935 418.7372 418.8903 0.0229 -1.0000 -1.0000 5903419 1580165958.00 151.4681 60.0028 32.0000 1.9924 1.9930 418.7978 418.9507 0.0229 -1.0000 -1.0000 5903560 1580165958.10 151.4681 60.0028 32.0000 1.9920 1.9926 418.8930 419.0456 0.0229 -1.0000 -1.0000 5903622 1580165958.20 151.4681 60.0028 32.0000 1.9923 1.9929 418.9227 419.0759 0.0229 -1.0000 -1.0000 5903669 1580165958.30 151.4920 60.0028 32.0000 1.9918 1.9924 418.9005 419.0527 0.0228 -1.0000 -1.0000 5903747 1580165958.40 151.4920 60.0028 32.0000 1.9926 1.9932 418.8635 419.0155 0.0228 -1.0000 -1.0000 5903810 1580165958.50 151.4920 60.0028 32.0000 1.9932 1.9938 418.8443 418.9962 0.0228 -1.0000 -1.0000 5904044 1580165958.60 151.4920 60.0028 32.0000 1.9924 1.9930 418.8258 418.9779 0.0228 -1.0000 -1.0000 5904122 1580165958.70 151.4920 60.0028 32.0000 1.9919 1.9925 418.9241 419.0765 0.0228 -1.0000 -1.0000 5904185 1580165958.80 151.5295 60.0028 32.0000 1.9919 1.9925 418.9515 419.1045 0.0229 -1.0000 -1.0000 5904247 1580165958.90 151.5451 60.0028 32.0000 1.9931 1.9937 418.8379 418.9903 0.0229 -1.0000 -1.0000 5904326 1580165959.00 151.5451 60.0028 32.0000 1.9931 1.9937 418.7420 418.8933 0.0227 -1.0000 -1.0000 5904560 1580165959.10 151.5451 60.0028 32.0000 1.9925 1.9931 418.8267 418.9802 0.0230 -1.0000 -1.0000 5904638 1580165959.20 151.5451 60.0028 32.0000 1.9921 1.9927 418.8669 419.0197 0.0229 -1.0000 -1.0000 5904700 1580165959.30 151.5451 60.0028 32.0000 1.9911 1.9917 418.9617 419.1130 0.0227 -1.0000 -1.0000 5904763 1580165959.40 151.5363 60.0028 32.0000 1.9921 1.9927 418.7961 418.9496 0.0230 -1.0000 -1.0000 5904825 1580165959.50 151.5363 60.0028 32.0000 1.9924 1.9930 418.7383 418.8920 0.0230 -1.0000 -1.0000 5905075 1580165959.60 151.5363 60.0028 32.0000 1.9929 1.9935 418.7113 418.8633 0.0228 -1.0000 -1.0000 5905138 1580165959.70 151.5363 60.0028 32.0000 1.9919 1.9925 418.7791 418.9313 0.0229 -1.0000 -1.0000 5905200 1580165959.80 151.5363 60.0028 32.0000 1.9910 1.9916 418.8778 419.0304 0.0228 -1.0000 -1.0000 5905263 1580165959.90 151.4868 60.0032 32.0000 1.9922 1.9928 418.8173 418.9697 0.0229 -1.0000 -1.0000 5905325 1580165960.00 151.4868 60.0032 32.0000 1.9929 1.9935 418.6780 418.8321 0.0231 -1.0000 -1.0000 5905529 1580165960.10 151.4868 60.0032 32.0000 1.9919 1.9925 418.7864 418.9399 0.0230 -1.0000 -1.0000 5905591 1580165960.20 151.4868 60.0032 32.0000 1.9920 1.9926 418.8693 419.0218 0.0228 -1.0000 -1.0000 5905654 1580165960.30 151.4868 60.0032 32.0000 1.9922 1.9928 418.9788 419.1309 0.0228 -1.0000 -1.0000 5905732 1580165960.40 151.4928 60.0032 32.0000 1.9922 1.9928 418.8891 419.0415 0.0228 -1.0000 -1.0000 5905794 1580165960.50 151.4974 60.0032 32.0000 1.9928 1.9934 418.7201 418.8729 0.0229 -1.0000 -1.0000 5906341 1580165960.60 151.4974 60.0032 32.0000 1.9933 1.9939 418.7030 418.8556 0.0228 -1.0000 -1.0000 5906419 1580165960.70 151.4974 60.0032 32.0000 1.9927 1.9933 418.7752 418.9278 0.0229 -1.0000 -1.0000 5906497 1580165960.80 151.4974 60.0032 32.0000 1.9922 1.9928 418.8522 419.0046 0.0228 -1.0000 -1.0000 5906544 1580165960.90 151.4973 60.0032 32.0000 1.9927 1.9933 418.8332 418.9855 0.0229 -1.0000 -1.0000 5906622 1580165961.00 151.4924 60.0032 32.0000 1.9921 1.9927 418.7123 418.8651 0.0229 -1.0000 -1.0000 5906810 1580165961.10 151.4924 60.0032 32.0000 1.9932 1.9938 418.7341 418.8859 0.0228 -1.0000 -1.0000 5906888 1580165961.20 151.4924 60.0032 32.0000 1.9929 1.9935 418.8411 418.9933 0.0229 -1.0000 -1.0000 5906950 1580165961.30 151.4924 60.0032 32.0000 1.9918 1.9924 418.9300 419.0824 0.0228 -1.0000 -1.0000 5907013 1580165961.40 151.4924 60.0032 32.0000 1.9919 1.9925 418.9110 419.0634 0.0228 -1.0000 -1.0000 5907091 1580165961.50 151.4503 60.0032 32.0000 1.9924 1.9930 418.8757 419.0281 0.0228 -1.0000 -1.0000 5907154 1580165961.60 151.4470 60.0032 32.0000 1.9940 1.9946 418.7892 418.9421 0.0229 -1.0000 -1.0000 5907216 1580165961.70 151.4470 60.0032 32.0000 1.9931 1.9937 418.7682 418.9215 0.0229 -1.0000 -1.0000 5907294 1580165961.80 151.4470 60.0032 32.0000 1.9931 1.9937 418.8517 419.0045 0.0229 -1.0000 -1.0000 5907357 1580165961.90 151.4470 60.0032 32.0000 1.9922 1.9928 418.8315 418.9843 0.0229 -1.0000 -1.0000 5907420 1580165962.00 151.4471 60.0032 32.0000 1.9927 1.9933 418.8175 418.9709 0.0230 -1.0000 -1.0000 5907560 1580165962.10 151.4473 60.0032 32.0000 1.9933 1.9938 418.6305 418.7833 0.0229 -1.0000 -1.0000 5907623 1580165962.20 151.4473 60.0032 32.0000 1.9930 1.9936 418.7511 418.9039 0.0228 -1.0000 -1.0000 5907685 1580165962.30 151.4473 60.0032 32.0000 1.9920 1.9926 418.8661 419.0188 0.0229 -1.0000 -1.0000 5907747 1580165962.40 151.4473 60.0032 32.0000 1.9917 1.9923 418.9798 419.1323 0.0229 -1.0000 -1.0000 5907810 1580165962.50 151.4473 60.0032 32.0000 1.9920 1.9926 418.9435 419.0963 0.0229 -1.0000 -1.0000 5907872 1580165962.60 151.5266 60.0032 32.0000 1.9926 1.9932 418.8220 418.9741 0.0229 -1.0000 -1.0000 5907950 1580165962.70 151.5266 60.0032 32.0000 1.9932 1.9938 418.8426 418.9960 0.0230 -1.0000 -1.0000 5908013 1580165962.80 151.5266 60.0032 32.0000 1.9927 1.9933 418.7673 418.9202 0.0229 -1.0000 -1.0000 5908075 1580165962.90 151.5266 60.0032 32.0000 1.9917 1.9923 418.8779 419.0296 0.0228 -1.0000 -1.0000 5908154 1580165963.00 151.5266 60.0032 32.0000 1.9919 1.9925 418.9155 419.0685 0.0229 -1.0000 -1.0000 5908216 1580165963.10 151.5266 60.0032 32.0000 1.9920 1.9926 418.7791 418.9312 0.0228 -1.0000 -1.0000 5908794 1580165963.20 151.5739 60.0032 32.0000 1.9926 1.9932 418.7145 418.8667 0.0228 -1.0000 -1.0000 5908857 1580165963.30 151.6013 60.0032 32.0000 1.9918 1.9924 418.6705 418.8230 0.0229 -1.0000 -1.0000 5908935 1580165963.40 151.6013 60.0032 32.0000 1.9922 1.9928 418.8033 418.9556 0.0228 -1.0000 -1.0000 5908997 1580165963.50 151.6013 60.0032 32.0000 1.9922 1.9928 418.9398 419.0933 0.0230 -1.0000 -1.0000 5909060 1580165963.60 151.6013 60.0032 32.0000 1.9925 1.9931 419.0166 419.1697 0.0229 -1.0000 -1.0000 5909122 1580165963.70 151.6013 60.0032 32.0000 1.9918 1.9924 418.8927 419.0457 0.0229 -1.0000 -1.0000 5909200 1580165963.80 151.5620 60.0032 32.0000 1.9929 1.9935 418.7524 418.9052 0.0229 -1.0000 -1.0000 5909263 1580165963.90 151.5620 60.0032 32.0000 1.9930 1.9936 418.6964 418.8497 0.0230 -1.0000 -1.0000 5909325 1580165964.00 151.5620 60.0032 32.0000 1.9923 1.9929 418.7774 418.9301 0.0229 -1.0000 -1.0000 5909404 1580165964.10 151.5620 60.0032 32.0000 1.9920 1.9926 418.8538 419.0058 0.0227 -1.0000 -1.0000 5909825 1580165964.20 151.5620 60.0032 32.0000 1.9920 1.9925 418.8606 419.0132 0.0230 -1.0000 -1.0000 5909888 1580165964.30 151.5406 60.0032 32.0000 1.9925 1.9931 418.8722 419.0249 0.0229 -1.0000 -1.0000 5909966 1580165964.40 151.5037 60.0032 32.0000 1.9923 1.9929 418.6978 418.8512 0.0230 -1.0000 -1.0000 5910029 1580165964.50 151.5037 60.0032 32.0000 1.9925 1.9931 418.6911 418.8441 0.0229 -1.0000 -1.0000 5910091 1580165964.60 151.5037 60.0032 32.0000 1.9920 1.9926 418.7953 418.9479 0.0229 -1.0000 -1.0000 5910169 1580165964.70 151.5037 60.0032 32.0000 1.9920 1.9926 418.9415 419.0949 0.0230 -1.0000 -1.0000 5910232 1580165964.80 151.5037 60.0032 32.0000 1.9924 1.9930 418.9403 419.0932 0.0228 -1.0000 -1.0000 5910294 1580165964.90 151.4705 60.0033 32.0000 1.9924 1.9930 418.8261 418.9792 0.0230 -1.0000 -1.0000 5910357 1580165965.00 151.4705 60.0033 32.0000 1.9925 1.9931 418.6501 418.8037 0.0230 -1.0000 -1.0000 5910419 1580165965.10 151.4705 60.0033 32.0000 1.9919 1.9925 418.7834 418.9359 0.0228 -1.0000 -1.0000 5910763 1580165965.20 151.4705 60.0033 32.0000 1.9914 1.9920 418.8587 419.0122 0.0230 -1.0000 -1.0000 5910825 1580165965.30 151.4705 60.0033 32.0000 1.9913 1.9919 418.8050 418.9579 0.0229 -1.0000 -1.0000 5910888 1580165965.40 151.4730 60.0033 32.0000 1.9929 1.9935 418.6787 418.8312 0.0228 -1.0000 -1.0000 5910966 1580165965.50 151.4748 60.0033 32.0000 1.9928 1.9934 418.6640 418.8172 0.0230 -1.0000 -1.0000 5911029 1580165965.60 151.4748 60.0033 32.0000 1.9924 1.9930 418.7773 418.9303 0.0230 -1.0000 -1.0000 5911091 1580165965.70 151.4748 60.0033 32.0000 1.9917 1.9923 418.8858 419.0391 0.0229 -1.0000 -1.0000 5911169 1580165965.80 151.4748 60.0033 32.0000 1.9921 1.9927 418.9188 419.0714 0.0229 -1.0000 -1.0000 5911232 1580165965.90 151.4748 60.0033 32.0000 1.9925 1.9931 418.8420 418.9957 0.0230 -1.0000 -1.0000 5911294 1580165966.00 151.4509 60.0033 32.0000 1.9927 1.9933 418.7056 418.8582 0.0229 -1.0000 -1.0000 5911372 1580165966.10 151.4509 60.0033 32.0000 1.9926 1.9932 418.6749 418.8267 0.0228 -1.0000 -1.0000 5911544 1580165966.20 151.4509 60.0033 32.0000 1.9921 1.9927 418.7139 418.8672 0.0229 -1.0000 -1.0000 5911607 1580165966.30 151.4509 60.0033 32.0000 1.9923 1.9929 418.9213 419.0747 0.0230 -1.0000 -1.0000 5911685 1580165966.40 151.4509 60.0033 32.0000 1.9918 1.9924 418.9955 419.1475 0.0228 -1.0000 -1.0000 5911747 1580165966.50 151.5069 60.0033 32.0000 1.9926 1.9932 418.7704 418.9234 0.0230 -1.0000 -1.0000 5911810 1580165966.60 151.5069 60.0033 32.0000 1.9928 1.9934 418.6913 418.8443 0.0229 -1.0000 -1.0000 5912622 1580165966.70 151.5069 60.0033 32.0000 1.9929 1.9935 418.7647 418.9170 0.0228 -1.0000 -1.0000 5912685 1580165966.80 151.5069 60.0033 32.0000 1.9922 1.9928 418.9211 419.0732 0.0229 -1.0000 -1.0000 5912747 1580165966.90 151.5069 60.0033 32.0000 1.9917 1.9923 418.9974 419.1497 0.0228 -1.0000 -1.0000 5912825 1580165967.00 151.5087 60.0033 32.0000 1.9923 1.9929 418.9262 419.0792 0.0229 -1.0000 -1.0000 5912888 1580165967.10 151.5168 60.0033 32.0000 1.9928 1.9934 418.8414 418.9935 0.0228 -1.0000 -1.0000 5912950 1580165967.20 151.5168 60.0033 32.0000 1.9935 1.9941 418.7606 418.9136 0.0229 -1.0000 -1.0000 5913013 1580165967.30 151.5168 60.0033 32.0000 1.9929 1.9935 418.7329 418.8850 0.0229 -1.0000 -1.0000 5913075 1580165967.40 151.5168 60.0033 32.0000 1.9923 1.9929 418.7952 418.9481 0.0228 -1.0000 -1.0000 5913154 1580165967.50 151.5168 60.0033 32.0000 1.9918 1.9924 418.9497 419.1035 0.0230 -1.0000 -1.0000 5913216 1580165967.60 151.5446 60.0033 32.0000 1.9922 1.9928 418.7822 418.9347 0.0228 -1.0000 -1.0000 5913279 1580165967.70 151.5446 60.0033 32.0000 1.9933 1.9939 418.6996 418.8519 0.0229 -1.0000 -1.0000 5913607 1580165967.80 151.5446 60.0033 32.0000 1.9938 1.9944 418.6877 418.8399 0.0228 -1.0000 -1.0000 5913669 1580165967.90 151.5446 60.0033 32.0000 1.9923 1.9929 418.8799 419.0336 0.0230 -1.0000 -1.0000 5913732 1580165968.00 151.5446 60.0033 32.0000 1.9908 1.9914 418.9793 419.1325 0.0229 -1.0000 -1.0000 5913810 1580165968.10 151.5442 60.0033 32.0000 1.9924 1.9930 419.0125 419.1658 0.0230 -1.0000 -1.0000 5913872 1580165968.20 151.5417 60.0033 32.0000 1.9926 1.9932 418.8978 419.0511 0.0229 -1.0000 -1.0000 5913935 1580165968.30 151.5417 60.0033 32.0000 1.9932 1.9938 418.7765 418.9287 0.0228 -1.0000 -1.0000 5914013 1580165968.40 151.5417 60.0033 32.0000 1.9922 1.9928 418.7459 418.8987 0.0229 -1.0000 -1.0000 5914075 1580165968.50 151.5417 60.0033 32.0000 1.9919 1.9925 418.8284 418.9812 0.0229 -1.0000 -1.0000 5914138 1580165968.60 151.5417 60.0033 32.0000 1.9919 1.9925 418.9092 419.0624 0.0230 -1.0000 -1.0000 5914200 1580165968.70 151.5989 60.0033 32.0000 1.9921 1.9927 418.7729 418.9253 0.0228 -1.0000 -1.0000 5914544 1580165968.80 151.5989 60.0033 32.0000 1.9926 1.9932 418.7522 418.9063 0.0230 -1.0000 -1.0000 5914607 1580165968.90 151.5989 60.0033 32.0000 1.9933 1.9939 418.7749 418.9280 0.0229 -1.0000 -1.0000 5914669 1580165969.00 151.5989 60.0033 32.0000 1.9923 1.9929 418.7816 418.9337 0.0228 -1.0000 -1.0000 5914732 1580165969.10 151.5989 60.0033 32.0000 1.9921 1.9927 418.9716 419.1244 0.0229 -1.0000 -1.0000 5914810 1580165969.20 151.5437 60.0033 32.0000 1.9916 1.9922 418.9401 419.0927 0.0228 -1.0000 -1.0000 5914872 1580165969.30 151.5169 60.0033 32.0000 1.9925 1.9931 418.8703 419.0231 0.0229 -1.0000 -1.0000 5914935 1580165969.40 151.5169 60.0033 32.0000 1.9929 1.9935 418.7451 418.8989 0.0230 -1.0000 -1.0000 5915013 1580165969.50 151.5169 60.0033 32.0000 1.9927 1.9933 418.9064 419.0592 0.0229 -1.0000 -1.0000 5915075 1580165969.60 151.5169 60.0033 32.0000 1.9921 1.9927 418.9755 419.1285 0.0230 -1.0000 -1.0000 5915138 1580165969.70 151.5169 60.0033 32.0000 1.9919 1.9925 418.9362 419.0897 0.0230 -1.0000 -1.0000 5915325 1580165969.80 151.5169 60.0033 32.0000 1.9920 1.9926 418.8170 418.9704 0.0230 -1.0000 -1.0000 5915388 1580165969.90 151.5169 60.0033 32.0000 1.9925 1.9931 418.6623 418.8154 0.0229 -1.0000 -1.0000 5915450 1580165970.00 151.5169 60.0033 32.0000 1.9920 1.9926 418.8071 418.9611 0.0230 -1.0000 -1.0000 5915529 1580165970.10 151.5169 60.0033 32.0000 1.9924 1.9930 418.9397 419.0916 0.0228 -1.0000 -1.0000 5915591 1580165970.20 151.4777 60.0038 32.0000 1.9920 1.9926 418.8957 419.0486 0.0230 -1.0000 -1.0000 5915825 1580165970.30 151.4777 60.0038 32.0000 1.9928 1.9934 418.7695 418.9227 0.0229 -1.0000 -1.0000 5915888 1580165970.40 151.4777 60.0038 32.0000 1.9926 1.9932 418.7740 418.9268 0.0229 -1.0000 -1.0000 5915950 1580165970.50 151.4777 60.0038 32.0000 1.9926 1.9932 418.7750 418.9278 0.0229 -1.0000 -1.0000 5916060 1580165970.60 151.4777 60.0038 32.0000 1.9916 1.9922 418.9465 419.0996 0.0230 -1.0000 -1.0000 5916138 1580165970.70 151.4777 60.0038 32.0000 1.9922 1.9928 418.9772 419.1299 0.0228 -1.0000 -1.0000 5916200 1580165970.80 151.4595 60.0038 32.0000 1.9924 1.9930 418.9958 419.1485 0.0229 -1.0000 -1.0000 5916388 1580165970.90 151.4492 60.0038 32.0000 1.9931 1.9937 418.8142 418.9671 0.0229 -1.0000 -1.0000 5916466 1580165971.00 151.4492 60.0038 32.0000 1.9930 1.9936 418.8424 418.9948 0.0229 -1.0000 -1.0000 5916529 1580165971.10 151.4492 60.0038 32.0000 1.9924 1.9930 418.9228 419.0761 0.0230 -1.0000 -1.0000 5916607 1580165971.20 151.4492 60.0038 32.0000 1.9920 1.9926 418.9371 419.0896 0.0228 -1.0000 -1.0000 5916669 1580165971.30 151.4492 60.0038 32.0000 1.9924 1.9930 418.8542 419.0069 0.0229 -1.0000 -1.0000 5916841 1580165971.40 151.4676 60.0038 32.0000 1.9932 1.9938 418.7399 418.8925 0.0229 -1.0000 -1.0000 5916904 1580165971.50 151.4676 60.0038 32.0000 1.9929 1.9935 418.6887 418.8410 0.0229 -1.0000 -1.0000 5916966 1580165971.60 151.4676 60.0038 32.0000 1.9922 1.9928 418.7787 418.9314 0.0229 -1.0000 -1.0000 5917044 1580165971.70 151.4676 60.0038 32.0000 1.9921 1.9927 418.9702 419.1228 0.0229 -1.0000 -1.0000 5917107 1580165971.80 151.4676 60.0038 32.0000 1.9928 1.9934 418.9713 419.1246 0.0230 -1.0000 -1.0000 5917341 1580165971.90 151.5031 60.0038 32.0000 1.9927 1.9933 418.8419 418.9950 0.0229 -1.0000 -1.0000 5917404 1580165972.00 151.5315 60.0038 32.0000 1.9932 1.9938 418.7262 418.8785 0.0228 -1.0000 -1.0000 5917482 1580165972.10 151.5315 60.0038 32.0000 1.9934 1.9940 418.8829 419.0363 0.0229 -1.0000 -1.0000 5917544 1580165972.20 151.5315 60.0038 32.0000 1.9919 1.9925 419.0388 419.1917 0.0230 -1.0000 -1.0000 5917607 1580165972.30 151.5315 60.0038 32.0000 1.9923 1.9929 418.9158 419.0685 0.0228 -1.0000 -1.0000 5917841 1580165972.40 151.5315 60.0038 32.0000 1.9927 1.9933 418.8077 418.9600 0.0229 -1.0000 -1.0000 5917904 1580165972.50 151.5579 60.0038 32.0000 1.9925 1.9931 418.7708 418.9238 0.0229 -1.0000 -1.0000 5917966 1580165972.60 151.5579 60.0038 32.0000 1.9926 1.9932 418.9907 419.1436 0.0229 -1.0000 -1.0000 5918029 1580165972.70 151.5579 60.0038 32.0000 1.9922 1.9928 418.9963 419.1493 0.0229 -1.0000 -1.0000 5918091 1580165972.80 151.5579 60.0038 32.0000 1.9922 1.9928 418.8847 419.0371 0.0228 -1.0000 -1.0000 5918325 1580165972.90 151.5579 60.0038 32.0000 1.9928 1.9934 418.7135 418.8658 0.0228 -1.0000 -1.0000 5918388 1580165973.00 151.5409 60.0038 32.0000 1.9922 1.9928 418.7488 418.9019 0.0230 -1.0000 -1.0000 5918450 1580165973.10 151.5409 60.0038 32.0000 1.9920 1.9926 418.9568 419.1101 0.0230 -1.0000 -1.0000 5918529 1580165973.20 151.5409 60.0038 32.0000 1.9918 1.9924 418.9001 419.0536 0.0229 -1.0000 -1.0000 5918591 1580165973.30 151.5409 60.0038 32.0000 1.9926 1.9932 418.6937 418.8467 0.0230 -1.0000 -1.0000 5918810 1580165973.40 151.5409 60.0038 32.0000 1.9926 1.9932 418.7326 418.8846 0.0228 -1.0000 -1.0000 5918888 1580165973.50 151.5406 60.0038 32.0000 1.9926 1.9932 418.9455 419.0978 0.0228 -1.0000 -1.0000 5918950 1580165973.60 151.5342 60.0038 32.0000 1.9916 1.9922 418.9315 419.0847 0.0230 -1.0000 -1.0000 5919013 1580165973.70 151.5342 60.0038 32.0000 1.9918 1.9924 418.9430 419.0961 0.0229 -1.0000 -1.0000 5919091 1580165973.80 151.5342 60.0038 32.0000 1.9925 1.9931 418.8037 418.9575 0.0231 -1.0000 -1.0000 5920154 1580165973.90 151.5342 60.0038 32.0000 1.9930 1.9936 418.7614 418.9144 0.0229 -1.0000 -1.0000 5920216 1580165974.00 151.5342 60.0038 32.0000 1.9927 1.9933 418.7769 418.9300 0.0230 -1.0000 -1.0000 5920294 1580165974.10 151.4721 60.0038 32.0000 1.9922 1.9928 418.8698 419.0225 0.0228 -1.0000 -1.0000 5920357 1580165974.20 151.4721 60.0038 32.0000 1.9914 1.9920 418.8995 419.0532 0.0231 -1.0000 -1.0000 5920419 1580165974.30 151.4721 60.0038 32.0000 1.9915 1.9921 418.7857 418.9382 0.0229 -1.0000 -1.0000 5920482 1580165974.40 151.4721 60.0038 32.0000 1.9927 1.9933 418.6721 418.8250 0.0229 -1.0000 -1.0000 5920544 1580165974.50 151.4721 60.0038 32.0000 1.9927 1.9933 418.8323 418.9853 0.0230 -1.0000 -1.0000 5920622 1580165974.60 151.4548 60.0036 32.0000 1.9913 1.9919 418.9790 419.1323 0.0230 -1.0000 -1.0000 5920685 1580165974.70 151.4342 60.0033 32.0000 1.9930 1.9936 418.8851 419.0388 0.0230 -1.0000 -1.0000 5920747 1580165974.80 151.4342 60.0033 32.0000 1.9921 1.9927 418.7247 418.8779 0.0230 -1.0000 -1.0000 5920825 1580165974.90 151.4342 60.0033 32.0000 1.9927 1.9933 418.7984 418.9519 0.0229 -1.0000 -1.0000 5920888 1580165975.00 151.4342 60.0033 32.0000 1.9926 1.9932 418.7250 418.8770 0.0228 -1.0000 -1.0000 5920950 1580165975.10 151.4342 60.0033 32.0000 1.9921 1.9927 418.9367 419.0895 0.0229 -1.0000 -1.0000 5921029 1580165975.20 151.5403 60.0033 32.0000 1.9921 1.9927 418.9756 419.1283 0.0229 -1.0000 -1.0000 5921091 1580165975.30 151.5403 60.0033 32.0000 1.9917 1.9923 418.9204 419.0731 0.0228 -1.0000 -1.0000 5921154 1580165975.40 151.5403 60.0033 32.0000 1.9926 1.9932 418.7832 418.9363 0.0230 -1.0000 -1.0000 5921232 1580165975.50 151.5403 60.0033 32.0000 1.9928 1.9934 418.7189 418.8713 0.0229 -1.0000 -1.0000 5921294 1580165975.60 151.5403 60.0033 32.0000 1.9917 1.9923 418.9653 419.1190 0.0231 -1.0000 -1.0000 5921357 1580165975.70 151.4701 60.0033 32.0000 1.9923 1.9929 418.9612 419.1151 0.0229 -1.0000 -1.0000 5921420 1580165975.80 151.4643 60.0033 32.0000 1.9922 1.9928 418.8126 418.9651 0.0229 -1.0000 -1.0000 5921482 1580165975.90 151.4643 60.0033 32.0000 1.9934 1.9940 418.6865 418.8394 0.0230 -1.0000 -1.0000 5921591 1580165976.00 151.4643 60.0033 32.0000 1.9928 1.9934 418.6984 418.8514 0.0229 -1.0000 -1.0000 5921654 1580165976.10 151.4643 60.0033 32.0000 1.9926 1.9932 418.8623 419.0157 0.0229 -1.0000 -1.0000 5921716 1580165976.20 151.4643 60.0033 32.0000 1.9923 1.9929 418.8824 419.0346 0.0228 -1.0000 -1.0000 5921779 1580165976.30 151.5568 60.0033 32.0000 1.9925 1.9931 418.8947 419.0472 0.0228 -1.0000 -1.0000 5921857 1580165976.40 151.5568 60.0033 32.0000 1.9927 1.9933 418.7340 418.8885 0.0231 -1.0000 -1.0000 5922279 1580165976.50 151.5568 60.0033 32.0000 1.9925 1.9931 418.6986 418.8519 0.0230 -1.0000 -1.0000 5922341 1580165976.60 151.5568 60.0033 32.0000 1.9922 1.9928 418.7924 418.9451 0.0228 -1.0000 -1.0000 5922419 1580165976.70 151.5568 60.0033 32.0000 1.9914 1.9920 418.9141 419.0673 0.0230 -1.0000 -1.0000 5922482 1580165976.80 151.5667 60.0033 32.0000 1.9919 1.9925 418.9556 419.1093 0.0230 -1.0000 -1.0000 5922544 1580165976.90 151.5834 60.0033 32.0000 1.9925 1.9931 418.7897 418.9429 0.0230 -1.0000 -1.0000 5922841 1580165977.00 151.5834 60.0033 32.0000 1.9929 1.9935 418.7385 418.8908 0.0228 -1.0000 -1.0000 5922904 1580165977.10 151.5834 60.0033 32.0000 1.9930 1.9936 418.8202 418.9731 0.0229 -1.0000 -1.0000 5922982 1580165977.20 151.5834 60.0033 32.0000 1.9921 1.9927 418.9437 419.0966 0.0229 -1.0000 -1.0000 5923029 1580165977.30 151.5834 60.0033 32.0000 1.9925 1.9931 418.8955 419.0466 0.0227 -1.0000 -1.0000 5923091 1580165977.40 151.5480 60.0033 32.0000 1.9930 1.9936 418.7119 418.8644 0.0228 -1.0000 -1.0000 5923169 1580165977.50 151.5480 60.0033 32.0000 1.9925 1.9931 418.6962 418.8489 0.0230 -1.0000 -1.0000 5923451 1580165977.60 151.5480 60.0033 32.0000 1.9924 1.9930 418.8585 419.0112 0.0228 -1.0000 -1.0000 5923513 1580165977.70 151.5480 60.0033 32.0000 1.9923 1.9928 418.8705 419.0229 0.0229 -1.0000 -1.0000 5923591 1580165977.80 151.5480 60.0033 32.0000 1.9925 1.9931 418.8200 418.9730 0.0229 -1.0000 -1.0000 5923654 1580165977.90 151.5270 60.0033 32.0000 1.9935 1.9941 418.6973 418.8494 0.0228 -1.0000 -1.0000 5923716 1580165978.00 151.4792 60.0033 32.0000 1.9927 1.9933 418.7275 418.8811 0.0230 -1.0000 -1.0000 5923779 1580165978.10 151.4792 60.0033 32.0000 1.9927 1.9933 418.8459 418.9989 0.0229 -1.0000 -1.0000 5923841 1580165978.20 151.4792 60.0033 32.0000 1.9922 1.9928 418.9075 419.0598 0.0229 -1.0000 -1.0000 5923904 1580165978.30 151.4792 60.0033 32.0000 1.9923 1.9929 418.9816 419.1350 0.0230 -1.0000 -1.0000 5923982 1580165978.40 151.4792 60.0033 32.0000 1.9929 1.9935 418.8364 418.9896 0.0229 -1.0000 -1.0000 5924044 1580165978.50 151.4099 60.0033 32.0000 1.9932 1.9938 418.7347 418.8875 0.0229 -1.0000 -1.0000 5924326 1580165978.60 151.4099 60.0033 32.0000 1.9918 1.9924 418.8452 418.9980 0.0229 -1.0000 -1.0000 5924388 1580165978.70 151.4099 60.0033 32.0000 1.9921 1.9927 418.9031 419.0568 0.0231 -1.0000 -1.0000 5924450 1580165978.80 151.4099 60.0033 32.0000 1.9920 1.9926 418.9194 419.0727 0.0229 -1.0000 -1.0000 5924529 1580165978.90 151.4099 60.0033 32.0000 1.9924 1.9930 418.7878 418.9405 0.0229 -1.0000 -1.0000 5924591 1580165979.00 151.4099 60.0033 32.0000 1.9926 1.9932 418.7315 418.8838 0.0228 -1.0000 -1.0000 5924825 1580165979.10 151.4986 60.0033 32.0000 1.9925 1.9931 418.8151 418.9686 0.0230 -1.0000 -1.0000 5924904 1580165979.20 151.4986 60.0033 32.0000 1.9914 1.9920 418.9586 419.1119 0.0230 -1.0000 -1.0000 5924966 1580165979.30 151.4986 60.0033 32.0000 1.9919 1.9925 418.8635 419.0166 0.0229 -1.0000 -1.0000 5925029 1580165979.40 151.4986 60.0033 32.0000 1.9922 1.9928 418.7365 418.8887 0.0229 -1.0000 -1.0000 5925107 1580165979.50 151.4986 60.0033 32.0000 1.9929 1.9935 418.7158 418.8695 0.0231 -1.0000 -1.0000 5925341 1580165979.60 151.5071 60.0020 32.0000 1.9924 1.9930 418.7409 418.8936 0.0228 -1.0000 -1.0000 5925388 1580165979.70 151.5071 60.0020 32.0000 1.9923 1.9929 418.9012 419.0539 0.0229 -1.0000 -1.0000 5925466 1580165979.80 151.5071 60.0020 32.0000 1.9920 1.9926 418.8867 419.0395 0.0229 -1.0000 -1.0000 5925544 1580165979.90 151.5071 60.0020 32.0000 1.9919 1.9925 418.8512 419.0037 0.0228 -1.0000 -1.0000 5925623 1580165980.00 151.5071 60.0020 32.0000 1.9921 1.9927 418.7857 418.9383 0.0229 -1.0000 -1.0000 5925701 1580165980.10 151.5071 60.0020 32.0000 1.9918 1.9924 418.9667 419.1190 0.0229 -1.0000 -1.0000 5925810 1580165980.20 151.5071 60.0020 32.0000 1.9915 1.9921 418.8794 419.0325 0.0229 -1.0000 -1.0000 5925872 1580165980.30 151.5166 60.0020 32.0000 1.9921 1.9927 418.7621 418.9146 0.0229 -1.0000 -1.0000 5925951 1580165980.40 151.5166 60.0020 32.0000 1.9927 1.9933 418.7084 418.8609 0.0229 -1.0000 -1.0000 5926013 1580165980.50 151.5166 60.0020 32.0000 1.9924 1.9930 418.6955 418.8480 0.0228 -1.0000 -1.0000 5926075 1580165980.60 151.5166 60.0020 32.0000 1.9924 1.9929 418.8313 418.9829 0.0227 -1.0000 -1.0000 5926950 1580165980.70 151.5166 60.0020 32.0000 1.9919 1.9925 419.0096 419.1627 0.0229 -1.0000 -1.0000 5927013 1580165980.80 151.5204 60.0020 32.0000 1.9928 1.9934 418.8237 418.9764 0.0229 -1.0000 -1.0000 5927075 1580165980.90 151.5204 60.0020 32.0000 1.9920 1.9926 418.7258 418.8782 0.0228 -1.0000 -1.0000 5927154 1580165981.00 151.5204 60.0020 32.0000 1.9927 1.9933 418.6702 418.8235 0.0230 -1.0000 -1.0000 5927216 1580165981.10 151.5204 60.0020 32.0000 1.9930 1.9936 418.7953 418.9486 0.0229 -1.0000 -1.0000 5927294 1580165981.20 151.5204 60.0020 32.0000 1.9922 1.9928 418.8968 419.0495 0.0229 -1.0000 -1.0000 5927357 1580165981.30 151.4574 60.0020 32.0000 1.9927 1.9933 418.8942 419.0481 0.0230 -1.0000 -1.0000 5927420 1580165981.40 151.4424 60.0020 32.0000 1.9929 1.9935 418.6962 418.8495 0.0229 -1.0000 -1.0000 5927497 1580165981.50 151.4424 60.0020 32.0000 1.9922 1.9928 418.7875 418.9404 0.0229 -1.0000 -1.0000 5927560 1580165981.60 151.4424 60.0020 32.0000 1.9916 1.9922 418.8882 419.0414 0.0229 -1.0000 -1.0000 5927623 1580165981.70 151.4424 60.0020 32.0000 1.9915 1.9921 418.8919 419.0445 0.0228 -1.0000 -1.0000 5927685 1580165981.80 151.4424 60.0020 32.0000 1.9927 1.9933 418.8693 419.0222 0.0230 -1.0000 -1.0000 5927747 1580165981.90 151.4359 60.0020 32.0000 1.9922 1.9928 418.7664 418.9184 0.0228 -1.0000 -1.0000 5927825 1580165982.00 151.4261 60.0020 32.0000 1.9924 1.9930 418.6477 418.8012 0.0230 -1.0000 -1.0000 5927888 1580165982.10 151.4261 60.0020 32.0000 1.9925 1.9931 418.7496 418.9024 0.0228 -1.0000 -1.0000 5928060 1580165982.20 151.4261 60.0020 32.0000 1.9918 1.9924 418.9242 419.0776 0.0230 -1.0000 -1.0000 5928123 1580165982.30 151.4261 60.0020 32.0000 1.9925 1.9931 418.7281 418.8808 0.0229 -1.0000 -1.0000 5928201 1580165982.40 151.4261 60.0020 32.0000 1.9926 1.9932 418.7100 418.8623 0.0228 -1.0000 -1.0000 5928263 1580165982.50 151.4923 60.0020 32.0000 1.9924 1.9930 418.7692 418.9216 0.0229 -1.0000 -1.0000 5928325 1580165982.60 151.5130 60.0020 32.0000 1.9921 1.9927 418.8289 418.9806 0.0228 -1.0000 -1.0000 5928560 1580165982.70 151.5130 60.0020 32.0000 1.9926 1.9932 418.8962 419.0489 0.0229 -1.0000 -1.0000 5928622 1580165982.80 151.5130 60.0020 32.0000 1.9925 1.9931 418.8140 418.9677 0.0230 -1.0000 -1.0000 5928685 1580165982.90 151.5130 60.0020 32.0000 1.9925 1.9931 418.7314 418.8850 0.0231 -1.0000 -1.0000 5928763 1580165983.00 151.5130 60.0020 32.0000 1.9929 1.9935 418.6606 418.8131 0.0227 -1.0000 -1.0000 5928825 1580165983.10 151.4929 60.0020 32.0000 1.9926 1.9932 418.8458 418.9982 0.0228 -1.0000 -1.0000 5929060 1580165983.20 151.4929 60.0020 32.0000 1.9923 1.9929 418.8360 418.9885 0.0229 -1.0000 -1.0000 5929122 1580165983.30 151.4929 60.0020 32.0000 1.9920 1.9926 418.9272 419.0802 0.0229 -1.0000 -1.0000 5929185 1580165983.40 151.4929 60.0020 32.0000 1.9923 1.9929 418.7287 418.8815 0.0229 -1.0000 -1.0000 5929247 1580165983.50 151.4929 60.0020 32.0000 1.9924 1.9930 418.6605 418.8140 0.0230 -1.0000 -1.0000 5929325 1580165983.60 151.5164 60.0020 32.0000 1.9921 1.9927 418.6789 418.8313 0.0228 -1.0000 -1.0000 5929388 1580165983.70 151.5797 60.0020 32.0000 1.9922 1.9928 418.9109 419.0641 0.0230 -1.0000 -1.0000 5929575 1580165983.80 151.5797 60.0020 32.0000 1.9923 1.9929 418.9631 419.1175 0.0232 -1.0000 -1.0000 5929638 1580165983.90 151.5797 60.0020 32.0000 1.9920 1.9926 418.9437 419.0964 0.0228 -1.0000 -1.0000 5929700 1580165984.00 151.5797 60.0020 32.0000 1.9920 1.9926 418.7737 418.9264 0.0229 -1.0000 -1.0000 5929763 1580165984.10 151.5797 60.0020 32.0000 1.9924 1.9930 418.6853 418.8382 0.0229 -1.0000 -1.0000 5929841 1580165984.20 151.5666 60.0020 32.0000 1.9917 1.9923 418.7015 418.8539 0.0229 -1.0000 -1.0000 5929904 1580165984.30 151.5159 60.0020 32.0000 1.9915 1.9921 418.8329 418.9867 0.0229 -1.0000 -1.0000 5929966 1580165984.40 151.5159 60.0020 32.0000 1.9914 1.9920 418.8795 419.0325 0.0230 -1.0000 -1.0000 5930029 1580165984.50 151.5159 60.0020 32.0000 1.9922 1.9928 418.7391 418.8919 0.0229 -1.0000 -1.0000 5930091 1580165984.60 151.5159 60.0020 32.0000 1.9925 1.9931 418.5855 418.7377 0.0229 -1.0000 -1.0000 5930169 1580165984.70 151.5159 60.0020 32.0000 1.9920 1.9927 418.7048 418.8580 0.0229 -1.0000 -1.0000 5930232 1580165984.80 151.4346 60.0020 32.0000 1.9914 1.9920 418.8175 418.9703 0.0228 -1.0000 -1.0000 5930294 1580165984.90 151.4346 60.0020 32.0000 1.9917 1.9923 418.9467 419.0989 0.0228 -1.0000 -1.0000 5930372 1580165985.00 151.4346 60.0020 32.0000 1.9923 1.9929 418.8071 418.9600 0.0230 -1.0000 -1.0000 5930435 1580165985.10 151.4346 60.0020 32.0000 1.9917 1.9923 418.7998 418.9529 0.0229 -1.0000 -1.0000 5930513 1580165985.20 151.4346 60.0020 32.0000 1.9926 1.9932 418.7011 418.8536 0.0229 -1.0000 -1.0000 5930575 1580165985.30 151.4201 60.0020 32.0000 1.9925 1.9931 418.7193 418.8719 0.0228 -1.0000 -1.0000 5930638 1580165985.40 151.3837 60.0020 32.0000 1.9926 1.9932 418.7783 418.9302 0.0228 -1.0000 -1.0000 5930700 1580165985.50 151.3837 60.0020 32.0000 1.9916 1.9922 418.8958 419.0489 0.0230 -1.0000 -1.0000 5930763 1580165985.60 151.3837 60.0020 32.0000 1.9920 1.9926 418.7593 418.9121 0.0228 -1.0000 -1.0000 5930825 1580165985.70 151.3837 60.0020 32.0000 1.9926 1.9932 418.7029 418.8552 0.0229 -1.0000 -1.0000 5931075 1580165985.80 151.3837 60.0020 32.0000 1.9932 1.9938 418.7317 418.8854 0.0230 -1.0000 -1.0000 5931138 1580165985.90 151.4814 60.0020 32.0000 1.9922 1.9928 418.8498 419.0026 0.0229 -1.0000 -1.0000 5931200 1580165986.00 151.4814 60.0020 32.0000 1.9921 1.9927 418.9961 419.1491 0.0229 -1.0000 -1.0000 5931263 1580165986.10 151.4814 60.0020 32.0000 1.9928 1.9934 418.8017 418.9542 0.0228 -1.0000 -1.0000 5931325 1580165986.20 151.4814 60.0020 32.0000 1.9937 1.9943 418.7216 418.8741 0.0229 -1.0000 -1.0000 5931575 1580165986.30 151.4814 60.0020 32.0000 1.9926 1.9932 418.7491 418.9025 0.0229 -1.0000 -1.0000 5931638 1580165986.40 151.5528 60.0020 32.0000 1.9929 1.9935 418.8813 419.0332 0.0228 -1.0000 -1.0000 5931700 1580165986.50 151.5620 60.0020 32.0000 1.9916 1.9922 418.9097 419.0622 0.0228 -1.0000 -1.0000 5931763 1580165986.60 151.5620 60.0020 32.0000 1.9919 1.9925 418.8388 418.9911 0.0228 -1.0000 -1.0000 5931841 1580165986.70 151.5620 60.0020 32.0000 1.9929 1.9935 418.8438 418.9968 0.0230 -1.0000 -1.0000 5931904 1580165986.80 151.5620 60.0020 32.0000 1.9921 1.9927 418.8859 419.0391 0.0229 -1.0000 -1.0000 5932591 1580165986.90 151.5620 60.0020 32.0000 1.9923 1.9929 418.9513 419.1040 0.0229 -1.0000 -1.0000 5932669 1580165987.00 151.5618 60.0020 32.0000 1.9924 1.9930 418.9817 419.1344 0.0229 -1.0000 -1.0000 5932747 1580165987.10 151.5618 60.0020 32.0000 1.9933 1.9939 418.7799 418.9331 0.0230 -1.0000 -1.0000 5932825 1580165987.20 151.5618 60.0020 32.0000 1.9932 1.9938 418.7075 418.8592 0.0228 -1.0000 -1.0000 5932888 1580165987.30 151.5618 60.0020 32.0000 1.9923 1.9929 418.8275 418.9803 0.0228 -1.0000 -1.0000 5932950 1580165987.40 151.5618 60.0020 32.0000 1.9921 1.9927 418.9017 419.0534 0.0228 -1.0000 -1.0000 5933029 1580165987.50 151.5560 60.0020 32.0000 1.9922 1.9928 418.9842 419.1364 0.0228 -1.0000 -1.0000 5933091 1580165987.60 151.5560 60.0020 32.0000 1.9928 1.9934 418.8839 419.0372 0.0229 -1.0000 -1.0000 5933154 1580165987.70 151.5560 60.0020 32.0000 1.9930 1.9936 418.7522 418.9038 0.0227 -1.0000 -1.0000 5933232 1580165987.80 151.5560 60.0020 32.0000 1.9923 1.9929 418.6722 418.8239 0.0228 -1.0000 -1.0000 5933638 1580165987.90 151.5560 60.0020 32.0000 1.9922 1.9928 418.8678 419.0208 0.0229 -1.0000 -1.0000 5933700 1580165988.00 151.5315 60.0020 32.0000 1.9916 1.9922 418.9060 419.0585 0.0229 -1.0000 -1.0000 5933763 1580165988.10 151.4926 60.0020 32.0000 1.9925 1.9931 418.9067 419.0596 0.0229 -1.0000 -1.0000 5933826 1580165988.20 151.4926 60.0020 32.0000 1.9927 1.9933 418.6587 418.8116 0.0228 -1.0000 -1.0000 5933888 1580165988.30 151.4926 60.0020 32.0000 1.9932 1.9938 418.6469 418.7989 0.0228 -1.0000 -1.0000 5934091 1580165988.40 151.4926 60.0020 32.0000 1.9926 1.9932 418.7025 418.8551 0.0229 -1.0000 -1.0000 5934154 1580165988.50 151.4926 60.0020 32.0000 1.9920 1.9926 418.7920 418.9447 0.0229 -1.0000 -1.0000 5934216 1580165988.60 151.4709 60.0020 32.0000 1.9922 1.9928 418.8877 419.0403 0.0229 -1.0000 -1.0000 5934294 1580165988.70 151.4709 60.0020 32.0000 1.9929 1.9935 418.8631 419.0147 0.0227 -1.0000 -1.0000 5934357 1580165988.80 151.4709 60.0020 32.0000 1.9921 1.9927 418.7893 418.9419 0.0229 -1.0000 -1.0000 5934544 1580165988.90 151.4709 60.0020 32.0000 1.9929 1.9935 418.6816 418.8341 0.0229 -1.0000 -1.0000 5934607 1580165989.00 151.4709 60.0020 32.0000 1.9923 1.9929 418.8353 418.9882 0.0229 -1.0000 -1.0000 5934669 1580165989.10 151.4721 60.0020 32.0000 1.9927 1.9933 418.8325 418.9858 0.0229 -1.0000 -1.0000 5934747 1580165989.20 151.4721 60.0020 32.0000 1.9926 1.9932 418.7219 418.8736 0.0227 -1.0000 -1.0000 5934810 1580165989.30 151.4721 60.0020 32.0000 1.9923 1.9929 418.6971 418.8489 0.0228 -1.0000 -1.0000 5935044 1580165989.40 151.4721 60.0020 32.0000 1.9929 1.9935 418.9133 419.0658 0.0229 -1.0000 -1.0000 5935122 1580165989.50 151.4721 60.0020 32.0000 1.9918 1.9924 418.9255 419.0783 0.0229 -1.0000 -1.0000 5935185 1580165989.60 151.4721 60.0020 32.0000 1.9920 1.9926 418.8889 419.0425 0.0230 -1.0000 -1.0000 5935247 1580165989.70 151.5231 60.0019 32.0000 1.9932 1.9938 418.8090 418.9625 0.0230 -1.0000 -1.0000 5935325 1580165989.80 151.5231 60.0019 32.0000 1.9931 1.9937 418.7516 418.9043 0.0229 -1.0000 -1.0000 5935576 1580165989.90 151.5231 60.0019 32.0000 1.9931 1.9937 418.7665 418.9187 0.0228 -1.0000 -1.0000 5935638 1580165990.00 151.5231 60.0019 32.0000 1.9928 1.9934 418.9133 419.0661 0.0229 -1.0000 -1.0000 5935700 1580165990.10 151.5231 60.0019 32.0000 1.9926 1.9932 418.9164 419.0690 0.0228 -1.0000 -1.0000 5935763 1580165990.20 151.5231 60.0019 32.0000 1.9930 1.9936 418.7171 418.8705 0.0230 -1.0000 -1.0000 5935826 1580165990.30 151.5231 60.0019 32.0000 1.9929 1.9935 418.6218 418.7750 0.0229 -1.0000 -1.0000 5935904 1580165990.40 151.4832 60.0019 32.0000 1.9930 1.9936 418.7582 418.9104 0.0228 -1.0000 -1.0000 5936325 1580165990.50 151.4832 60.0019 32.0000 1.9921 1.9927 418.9144 419.0671 0.0229 -1.0000 -1.0000 5936388 1580165990.60 151.4832 60.0019 32.0000 1.9918 1.9924 418.9439 419.0960 0.0228 -1.0000 -1.0000 5936466 1580165990.70 151.4832 60.0019 32.0000 1.9924 1.9930 418.8811 419.0332 0.0228 -1.0000 -1.0000 5936529 1580165990.80 151.4832 60.0019 32.0000 1.9929 1.9935 418.8358 418.9884 0.0229 -1.0000 -1.0000 5936591 1580165990.90 151.4770 60.0019 32.0000 1.9940 1.9946 418.7811 418.9341 0.0229 -1.0000 -1.0000 5936685 1580165991.00 151.4757 60.0019 32.0000 1.9934 1.9940 418.7535 418.9064 0.0230 -1.0000 -1.0000 5936747 1580165991.10 151.4757 60.0019 32.0000 1.9921 1.9927 418.8330 418.9854 0.0229 -1.0000 -1.0000 5936810 1580165991.20 151.4757 60.0019 32.0000 1.9916 1.9922 418.8692 419.0222 0.0229 -1.0000 -1.0000 5936872 1580165991.30 151.4757 60.0019 32.0000 1.9923 1.9929 418.8698 419.0223 0.0229 -1.0000 -1.0000 5936935 1580165991.40 151.4807 60.0019 32.0000 1.9930 1.9936 418.8057 418.9581 0.0228 -1.0000 -1.0000 5937013 1580165991.50 151.5161 60.0019 32.0000 1.9931 1.9937 418.7675 418.9202 0.0230 -1.0000 -1.0000 5937075 1580165991.60 151.5161 60.0019 32.0000 1.9918 1.9924 418.8289 418.9825 0.0230 -1.0000 -1.0000 5937138 1580165991.70 151.5161 60.0019 32.0000 1.9915 1.9921 418.8424 418.9941 0.0228 -1.0000 -1.0000 5937216 1580165991.80 151.5161 60.0019 32.0000 1.9905 1.9911 418.9263 419.0795 0.0229 -1.0000 -1.0000 5937279 1580165991.90 151.5161 60.0019 32.0000 1.9916 1.9922 418.9352 419.0880 0.0229 -1.0000 -1.0000 5937560 1580165992.00 151.5697 60.0019 32.0000 1.9929 1.9935 418.7413 418.8953 0.0230 -1.0000 -1.0000 5937638 1580165992.10 151.5697 60.0019 32.0000 1.9934 1.9939 418.7299 418.8826 0.0229 -1.0000 -1.0000 5937700 1580165992.20 151.5697 60.0019 32.0000 1.9918 1.9924 418.8061 418.9591 0.0229 -1.0000 -1.0000 5937763 1580165992.30 151.5697 60.0019 32.0000 1.9919 1.9925 418.8803 419.0330 0.0229 -1.0000 -1.0000 5937841 1580165992.40 151.5697 60.0019 32.0000 1.9925 1.9931 418.7507 418.9028 0.0228 -1.0000 -1.0000 5938060 1580165992.50 151.5697 60.0019 32.0000 1.9926 1.9932 418.7970 418.9489 0.0228 -1.0000 -1.0000 5938123 1580165992.60 151.6106 60.0019 32.6857 1.9928 1.9934 418.7641 418.9159 0.0228 -1.0000 -1.0000 5938200 1580165992.70 151.6294 60.0019 33.0000 1.9916 1.9922 418.9849 419.1386 0.0229 -1.0000 -1.0000 5938263 1580165992.80 151.6294 60.0019 33.0000 1.9921 1.9927 418.9988 419.1522 0.0230 -1.0000 -1.0000 5938326 1580165992.90 151.6294 60.0019 33.0000 1.9927 1.9933 418.9254 419.0779 0.0228 -1.0000 -1.0000 5938404 1580165993.00 151.6294 60.0019 33.0000 1.9930 1.9936 418.8133 418.9657 0.0228 -1.0000 -1.0000 5938576 1580165993.10 151.6294 60.0019 33.0000 1.9938 1.9944 418.8011 418.9540 0.0230 -1.0000 -1.0000 5938654 1580165993.20 151.5943 60.0019 33.0000 1.9927 1.9933 418.8400 418.9930 0.0229 -1.0000 -1.0000 5938716 1580165993.30 151.5943 60.0019 33.0000 1.9923 1.9929 418.8520 419.0055 0.0230 -1.0000 -1.0000 5938779 1580165993.40 151.5943 60.0019 33.0000 1.9926 1.9932 418.9124 419.0652 0.0228 -1.0000 -1.0000 5938841 1580165993.50 151.5943 60.0019 33.0000 1.9938 1.9944 418.8060 418.9584 0.0229 -1.0000 -1.0000 5938904 1580165993.60 151.5943 60.0019 33.0000 1.9942 1.9948 418.7250 418.8784 0.0231 -1.0000 -1.0000 5938966 1580165993.70 151.6039 60.0019 33.0000 1.9932 1.9938 418.7260 418.8796 0.0230 -1.0000 -1.0000 5939044 1580165993.80 151.6166 60.0019 33.0000 1.9926 1.9932 418.8735 419.0256 0.0227 -1.0000 -1.0000 5939107 1580165993.90 151.6166 60.0019 33.0000 1.9923 1.9929 418.9306 419.0819 0.0227 -1.0000 -1.0000 5939169 1580165994.00 151.6166 60.0019 33.0000 1.9927 1.9933 418.9578 419.1107 0.0229 -1.0000 -1.0000 5939607 1580165994.10 151.6166 60.0019 33.0000 1.9932 1.9938 418.9623 419.1144 0.0228 -1.0000 -1.0000 5939669 1580165994.20 151.6166 60.0019 33.0000 1.9935 1.9941 418.8241 418.9764 0.0228 -1.0000 -1.0000 5939732 1580165994.30 151.6331 60.0019 33.0000 1.9935 1.9941 418.8066 418.9592 0.0229 -1.0000 -1.0000 5939810 1580165994.40 151.6331 60.0019 33.0000 1.9932 1.9938 418.7752 418.9278 0.0229 -1.0000 -1.0000 5939872 1580165994.50 151.6331 60.0019 33.0000 1.9935 1.9941 418.8455 418.9981 0.0228 -1.0000 -1.0000 5940169 1580165994.60 151.6331 60.0019 33.0000 1.9937 1.9942 418.8557 419.0082 0.0229 -1.0000 -1.0000 5940232 1580165994.70 151.6331 60.0019 33.0000 1.9942 1.9948 418.7074 418.8607 0.0230 -1.0000 -1.0000 5940294 1580165994.80 151.6235 60.0019 33.0000 1.9932 1.9938 418.7322 418.8844 0.0227 -1.0000 -1.0000 5940357 1580165994.90 151.6091 60.0019 33.0000 1.9939 1.9945 418.8436 418.9958 0.0229 -1.0000 -1.0000 5940435 1580165995.00 151.6091 60.0019 33.0000 1.9930 1.9936 419.0459 419.1987 0.0229 -1.0000 -1.0000 5940622 1580165995.10 151.6091 60.0019 33.0000 1.9945 1.9951 419.0329 419.1857 0.0228 -1.0000 -1.0000 5940700 1580165995.20 151.6091 60.0019 33.0000 1.9938 1.9944 418.8323 418.9834 0.0227 -1.0000 -1.0000 5940763 1580165995.30 151.6091 60.0019 33.0000 1.9930 1.9936 418.5466 418.6993 0.0229 -1.0000 -1.0000 5940826 1580165995.40 151.5944 60.0019 33.0000 1.9306 1.9312 397.5616 397.7065 0.0229 -1.0000 -1.0000 5940888 1580165995.50 151.5944 60.0019 33.0000 1.2420 1.2424 254.4931 254.5830 0.0219 -1.0000 -1.0000 5941122 1580165995.60 151.5944 60.0019 33.0000 0.5239 0.5240 111.7259 111.7636 0.0211 -1.0000 -1.0000 5941185 1580165995.70 151.5944 60.0019 33.0000 0.4340 0.4342 92.6462 92.6772 0.0209 -1.0000 -1.0000 5941263 1580165995.80 151.5944 60.0019 33.0000 0.5098 0.5099 106.2676 106.3031 0.0209 -1.0000 -1.0000 5941326 1580165995.90 151.6657 60.0019 33.0000 0.5971 0.5973 124.3662 124.4079 0.0211 -1.0000 -1.0000 5941388 1580165996.00 151.7051 60.0019 33.0000 0.6842 0.6844 142.4438 142.4920 0.0212 -1.0000 -1.0000 5941638 1580165996.10 151.7051 60.0019 33.0000 0.7692 0.7694 160.1734 160.2276 0.0213 -1.0000 -1.0000 5941700 1580165996.20 151.7051 60.0019 33.0000 0.8502 0.8504 176.8859 176.9461 0.0214 -1.0000 -1.0000 5941763 1580165996.30 151.7051 60.0019 33.0000 0.9247 0.9250 192.3561 192.4214 0.0213 -1.0000 -1.0000 5941841 1580165996.40 151.7051 60.0019 33.0000 0.9872 0.9875 205.6923 205.7632 0.0217 -1.0000 -1.0000 5941904 1580165996.50 151.7164 60.0019 33.0000 1.0400 1.0403 216.6733 216.7477 0.0216 -1.0000 -1.0000 5941966 1580165996.60 151.7164 60.0019 33.0000 1.0844 1.0847 225.8486 225.9269 0.0217 -1.0000 -1.0000 5942310 1580165996.70 151.7164 60.0019 33.0000 1.1182 1.1185 233.1612 233.2423 0.0218 -1.0000 -1.0000 5942388 1580165996.80 151.7164 60.0019 33.0000 1.1441 1.1444 238.5803 238.6630 0.0218 -1.0000 -1.0000 5942450 1580165996.90 151.7164 60.0019 33.0000 1.1649 1.1652 242.7498 242.8338 0.0216 -1.0000 -1.0000 5942513 1580165997.00 151.6530 60.0019 33.0000 1.1802 1.1805 246.1503 246.2353 0.0217 -1.0000 -1.0000 5942576 1580165997.10 151.6506 60.0019 33.0000 1.1926 1.1929 248.8696 248.9551 0.0216 -1.0000 -1.0000 5942810 1580165997.20 151.6506 60.0019 33.0000 1.2019 1.2023 250.8108 250.8976 0.0217 -1.0000 -1.0000 5942872 1580165997.30 151.6506 60.0019 33.0000 1.2092 1.2095 252.2109 252.2980 0.0217 -1.0000 -1.0000 5942935 1580165997.40 151.6506 60.0019 33.0000 1.2147 1.2150 253.2769 253.3638 0.0215 -1.0000 -1.0000 5943013 1580165997.50 151.6541 60.0019 33.0000 1.2188 1.2192 254.1226 254.2099 0.0216 -1.0000 -1.0000 5943076 1580165997.60 151.6852 60.0019 33.0000 1.2223 1.2226 254.9230 255.0106 0.0216 -1.0000 -1.0000 5943888 1580165997.70 151.6852 60.0019 33.0000 1.2233 1.2237 255.4039 255.4909 0.0214 -1.0000 -1.0000 5943966 1580165997.80 151.6852 60.0019 33.0000 1.2250 1.2254 255.7325 255.8201 0.0214 -1.0000 -1.0000 5944029 1580165997.90 151.6852 60.0019 33.0000 1.2263 1.2267 255.9096 255.9973 0.0215 -1.0000 -1.0000 5944091 1580165998.00 151.6852 60.0019 33.0000 1.2272 1.2275 256.0569 256.1440 0.0213 -1.0000 -1.0000 5944169 1580165998.10 151.6909 60.0019 32.0000 1.2285 1.2288 256.3629 256.4494 0.0212 -1.0000 -1.0000 5944232 1580165998.20 151.6909 60.0019 32.0000 1.2291 1.2295 256.5727 256.6601 0.0214 -1.0000 -1.0000 5944294 1580165998.30 151.6909 60.0019 32.0000 1.2294 1.2298 256.6526 256.7385 0.0210 -1.0000 -1.0000 5944357 1580165998.40 151.6909 60.0019 32.0000 1.2295 1.2298 256.5804 256.6662 0.0210 -1.0000 -1.0000 5944419 1580165998.50 151.6909 60.0019 32.0000 1.2294 1.2297 256.7454 256.8310 0.0209 -1.0000 -1.0000 5944482 1580165998.60 151.5954 60.0019 32.0000 1.2297 1.2300 257.2894 257.3752 0.0209 -1.0000 -1.0000 5944560 1580165998.70 151.5605 60.0019 32.0000 1.2285 1.2289 257.4281 257.5133 0.0208 -1.0000 -1.0000 5944622 1580165998.80 151.5605 60.0019 32.0000 1.2282 1.2285 256.9806 257.0647 0.0205 -1.0000 -1.0000 5944685 1580165998.90 151.5605 60.0019 32.0000 1.2276 1.2279 256.4837 256.5677 0.0205 -1.0000 -1.0000 5944763 1580165999.00 151.5605 60.0019 32.0000 1.2265 1.2269 256.1344 256.2182 0.0205 -1.0000 -1.0000 5944826 1580165999.10 151.5594 60.0019 32.0000 1.2262 1.2265 255.9380 256.0215 0.0205 -1.0000 -1.0000 5944904 1580165999.20 151.5035 60.0019 32.0000 1.2264 1.2267 256.0185 256.1012 0.0202 -1.0000 -1.0000 5944966 1580165999.30 151.5035 60.0019 32.0000 1.2265 1.2268 256.1276 256.2099 0.0201 -1.0000 -1.0000 5945029 1580165999.40 151.5035 60.0019 32.0000 1.2259 1.2262 256.0211 256.1031 0.0201 -1.0000 -1.0000 5945107 1580165999.50 151.5035 60.0019 32.0000 1.2259 1.2263 255.9099 255.9910 0.0200 -1.0000 -1.0000 5945169 1580165999.60 151.5035 60.0019 32.0000 1.2259 1.2262 255.8766 255.9578 0.0198 -1.0000 -1.0000 5945232 1580165999.70 151.5035 60.0019 32.0000 1.2257 1.2261 255.7769 255.8574 0.0197 -1.0000 -1.0000 5945372 1580165999.80 151.5035 60.0019 32.0000 1.2257 1.2260 255.7685 255.8483 0.0196 -1.0000 -1.0000 5945435 1580165999.90 151.5035 60.0019 32.0000 1.2248 1.2251 255.7959 255.8759 0.0196 -1.0000 -1.0000 5945498 1580166000.00 151.5035 60.0019 32.0000 1.2246 1.2249 255.7499 255.8278 0.0192 -1.0000 -1.0000 5945576 1580166000.10 151.5035 60.0019 32.0000 1.2239 1.2243 255.7588 255.8376 0.0193 -1.0000 -1.0000 5945638 1580166000.20 151.5035 60.0019 32.0000 1.2251 1.2254 255.7372 255.8158 0.0193 -1.0000 -1.0000 5945857 1580166000.30 151.5035 60.0019 32.0000 1.2258 1.2261 255.7115 255.7900 0.0193 -1.0000 -1.0000 5945935 1580166000.40 151.5092 60.0018 32.0000 1.2248 1.2251 255.7068 255.7852 0.0192 -1.0000 -1.0000 5945998 1580166000.50 151.4325 60.0018 32.0000 1.2245 1.2248 255.6536 255.7309 0.0189 -1.0000 -1.0000 5946060 1580166000.60 151.4267 60.0018 32.0000 1.2240 1.2243 255.5797 255.6572 0.0190 -1.0000 -1.0000 5946123 1580166000.70 151.4267 60.0018 32.0000 1.2241 1.2244 255.6610 255.7382 0.0189 -1.0000 -1.0000 5946357 1580166000.80 151.4267 60.0018 32.0000 1.2248 1.2251 255.6347 255.7105 0.0185 -1.0000 -1.0000 5946419 1580166000.90 151.4267 60.0018 32.0000 1.2250 1.2253 255.5836 255.6597 0.0186 -1.0000 -1.0000 5946497 1580166001.00 151.4226 60.0018 32.0000 1.2383 1.2386 261.6785 261.7558 0.0186 -1.0000 -1.0000 5946560 1580166001.10 151.3768 60.0018 32.0000 1.5069 1.5073 317.2133 317.3077 0.0187 -1.0000 -1.0000 5946638 1580166001.20 151.3768 60.0018 32.0000 1.8509 1.8514 390.6136 390.7307 0.0189 -1.0000 -1.0000 5946950 1580166001.30 151.3768 60.0018 32.0000 1.9661 1.9666 411.5029 411.6278 0.0190 -1.0000 -1.0000 5947013 1580166001.40 151.3768 60.0018 32.0000 1.9814 1.9819 415.8292 415.9539 0.0188 -1.0000 -1.0000 5947075 1580166001.50 151.3768 60.0018 32.0000 1.9834 1.9839 416.8531 416.9781 0.0188 -1.0000 -1.0000 5947138 1580166001.60 151.3334 60.0018 32.0000 1.9850 1.9855 417.2557 417.3812 0.0187 -1.0000 -1.0000 5947200 1580166001.70 151.3334 60.0018 32.0000 1.9865 1.9870 417.5039 417.6287 0.0187 -1.0000 -1.0000 5947575 1580166001.80 151.3334 60.0018 32.0000 1.9878 1.9883 417.6139 417.7374 0.0185 -1.0000 -1.0000 5947638 1580166001.90 151.3334 60.0018 32.0000 1.9885 1.9889 417.6608 417.7835 0.0185 -1.0000 -1.0000 5947700 1580166002.00 151.3334 60.0018 32.0000 1.9893 1.9898 417.8347 417.9577 0.0185 -1.0000 -1.0000 5947763 1580166002.10 151.3983 60.0018 32.0000 1.9888 1.9893 418.1189 418.2413 0.0183 -1.0000 -1.0000 5947825 1580166002.20 151.4217 60.0018 32.0000 1.9900 1.9905 418.2419 418.3638 0.0183 -1.0000 -1.0000 5948060 1580166002.30 151.4217 60.0018 32.0000 1.9900 1.9905 418.2946 418.4161 0.0182 -1.0000 -1.0000 5948138 1580166002.40 151.4217 60.0018 32.0000 1.9901 1.9906 418.2334 418.3542 0.0181 -1.0000 -1.0000 5948201 1580166002.50 151.4217 60.0018 32.0000 1.9898 1.9903 418.4711 418.5913 0.0181 -1.0000 -1.0000 5948263 1580166002.60 151.4217 60.0018 32.0000 1.9893 1.9898 418.4383 418.5591 0.0180 -1.0000 -1.0000 5948341 1580166002.70 151.4911 60.0018 32.0000 1.9895 1.9900 418.4710 418.5906 0.0179 -1.0000 -1.0000 5948576 1580166002.80 151.4911 60.0018 32.0000 1.9906 1.9910 418.4240 418.5424 0.0178 -1.0000 -1.0000 5948638 1580166002.90 151.4911 60.0018 32.0000 1.9916 1.9921 418.3725 418.4919 0.0180 -1.0000 -1.0000 5948700 1580166003.00 151.4911 60.0018 32.0000 1.9916 1.9921 418.3307 418.4506 0.0179 -1.0000 -1.0000 5948763 1580166003.10 151.4911 60.0018 32.0000 1.9920 1.9924 418.4435 418.5618 0.0177 -1.0000 -1.0000 5948841 1580166003.20 151.4898 60.0018 32.0000 1.9905 1.9910 418.5936 418.7119 0.0177 -1.0000 -1.0000 5948904 1580166003.30 151.4870 60.0018 32.0000 1.9907 1.9912 418.6524 418.7713 0.0178 -1.0000 -1.0000 5948966 1580166003.40 151.4870 60.0018 32.0000 1.9911 1.9915 418.5845 418.7033 0.0178 -1.0000 -1.0000 5949044 1580166003.50 151.4870 60.0018 32.0000 1.9920 1.9925 418.4734 418.5921 0.0178 -1.0000 -1.0000 5949107 1580166003.60 151.4870 60.0018 32.0000 1.9917 1.9921 418.6184 418.7362 0.0176 -1.0000 -1.0000 5949169 1580166003.70 151.4870 60.0018 32.0000 1.9908 1.9913 418.7146 418.8331 0.0178 -1.0000 -1.0000 5949247 1580166003.80 151.4631 60.0018 32.0000 1.9914 1.9919 418.6848 418.8041 0.0179 -1.0000 -1.0000 5949310 1580166003.90 151.4435 60.0018 32.0000 1.9920 1.9925 418.5036 418.6219 0.0177 -1.0000 -1.0000 5949372 1580166004.00 151.4435 60.0018 32.0000 1.9928 1.9933 418.4667 418.5856 0.0179 -1.0000 -1.0000 5949435 1580166004.10 151.4435 60.0018 32.0000 1.9912 1.9916 418.6096 418.7291 0.0179 -1.0000 -1.0000 5949498 1580166004.20 151.4435 60.0018 32.0000 1.9914 1.9919 418.6826 418.8022 0.0179 -1.0000 -1.0000 5950404 1580166004.30 151.4442 60.0018 32.0000 1.9910 1.9915 418.7989 418.9190 0.0180 -1.0000 -1.0000 5950482 1580166004.40 151.4540 60.0018 32.0000 1.9914 1.9919 418.6923 418.8130 0.0182 -1.0000 -1.0000 5950544 1580166004.50 151.4540 60.0018 32.0000 1.9924 1.9928 418.6839 418.8050 0.0182 -1.0000 -1.0000 5950607 1580166004.60 151.4540 60.0018 32.0000 1.9922 1.9926 418.5824 418.7037 0.0181 -1.0000 -1.0000 5950685 1580166004.70 151.4540 60.0018 32.0000 1.9921 1.9925 418.7212 418.8418 0.0181 -1.0000 -1.0000 5950747 1580166004.80 151.4540 60.0018 32.0000 1.9912 1.9917 418.8509 418.9718 0.0181 -1.0000 -1.0000 5950810 1580166004.90 151.4193 60.0015 32.0000 1.9919 1.9924 418.7936 418.9154 0.0182 -1.0000 -1.0000 5950888 1580166005.00 151.3988 60.0013 32.0000 1.9926 1.9931 418.6640 418.7854 0.0182 -1.0000 -1.0000 5950950 1580166005.10 151.3988 60.0013 32.0000 1.9924 1.9928 418.6873 418.8092 0.0183 -1.0000 -1.0000 5951029 1580166005.20 151.3988 60.0013 32.0000 1.9920 1.9925 418.8201 418.9424 0.0184 -1.0000 -1.0000 5951091 1580166005.30 151.3988 60.0013 32.0000 1.9912 1.9916 418.8690 418.9924 0.0185 -1.0000 -1.0000 5951154 1580166005.40 151.3988 60.0013 32.0000 1.9926 1.9931 418.8499 418.9738 0.0186 -1.0000 -1.0000 5951232 1580166005.50 151.4081 60.0013 32.0000 1.9930 1.9934 418.6587 418.7822 0.0185 -1.0000 -1.0000 5951294 1580166005.60 151.4081 60.0013 32.0000 1.9929 1.9934 418.6882 418.8134 0.0189 -1.0000 -1.0000 5951372 1580166005.70 151.4081 60.0013 32.0000 1.9925 1.9929 418.6271 418.7514 0.0186 -1.0000 -1.0000 5951435 1580166005.80 151.4081 60.0013 32.0000 1.9923 1.9928 418.7526 418.8780 0.0188 -1.0000 -1.0000 5951607 1580166005.90 151.3742 60.0013 32.0000 1.9924 1.9929 418.8520 418.9782 0.0189 -1.0000 -1.0000 5951669 1580166006.00 151.3742 60.0013 32.0000 1.9921 1.9926 418.7525 418.8791 0.0190 -1.0000 -1.0000 5951748 1580166006.10 151.3742 60.0013 32.0000 1.9927 1.9932 418.7238 418.8516 0.0192 -1.0000 -1.0000 5951810 1580166006.20 151.3742 60.0013 32.0000 1.9932 1.9937 418.5916 418.7193 0.0191 -1.0000 -1.0000 5951872 1580166006.30 151.3742 60.0013 32.0000 1.9919 1.9924 418.7457 418.8737 0.0192 -1.0000 -1.0000 5952685 1580166006.40 151.3742 60.0013 32.0000 1.9916 1.9921 418.7693 418.8977 0.0193 -1.0000 -1.0000 5952747 1580166006.50 151.3869 60.0013 32.0000 1.9918 1.9923 418.8661 418.9944 0.0192 -1.0000 -1.0000 5952810 1580166006.60 151.4856 60.0013 32.0000 1.9923 1.9928 418.6816 418.8113 0.0195 -1.0000 -1.0000 5952888 1580166006.70 151.4856 60.0013 32.0000 1.9925 1.9931 418.6755 418.8055 0.0195 -1.0000 -1.0000 5952950 1580166006.80 151.4856 60.0013 32.0000 1.9933 1.9938 418.6150 418.7457 0.0196 -1.0000 -1.0000 5953013 1580166006.90 151.4856 60.0013 32.0000 1.9930 1.9935 418.6271 418.7574 0.0195 -1.0000 -1.0000 5953091 1580166007.00 151.4856 60.0013 32.0000 1.9918 1.9923 418.8625 418.9924 0.0195 -1.0000 -1.0000 5953154 1580166007.10 151.4856 60.0013 32.0000 1.9917 1.9923 418.8807 419.0126 0.0198 -1.0000 -1.0000 5953232 1580166007.20 151.5316 60.0013 32.0000 1.9921 1.9926 418.7279 418.8591 0.0197 -1.0000 -1.0000 5953294 1580166007.30 151.5316 60.0013 32.0000 1.9924 1.9929 418.6096 418.7414 0.0198 -1.0000 -1.0000 5953357 1580166007.40 151.5316 60.0013 32.0000 1.9934 1.9939 418.5185 418.6506 0.0198 -1.0000 -1.0000 5953420 1580166007.50 151.5316 60.0013 32.0000 1.9932 1.9937 418.6649 418.7974 0.0198 -1.0000 -1.0000 5953482 1580166007.60 151.5316 60.0013 32.0000 1.9916 1.9921 418.7827 418.9152 0.0199 -1.0000 -1.0000 5953560 1580166007.70 151.4975 60.0013 32.0000 1.9920 1.9925 418.7896 418.9233 0.0200 -1.0000 -1.0000 5953638 1580166007.80 151.4805 60.0013 32.0000 1.9928 1.9933 418.7070 418.8405 0.0201 -1.0000 -1.0000 5953700 1580166007.90 151.4805 60.0013 32.0000 1.9925 1.9931 418.5951 418.7299 0.0203 -1.0000 -1.0000 5953935 1580166008.00 151.4805 60.0013 32.0000 1.9927 1.9932 418.6103 418.7440 0.0200 -1.0000 -1.0000 5954013 1580166008.10 151.4814 60.0013 32.0000 1.9918 1.9924 418.8544 418.9885 0.0201 -1.0000 -1.0000 5954076 1580166008.20 151.5207 60.0013 32.0000 1.9915 1.9920 418.8024 418.9371 0.0202 -1.0000 -1.0000 5954138 1580166008.30 151.5207 60.0013 32.0000 1.9924 1.9929 418.7098 418.8448 0.0202 -1.0000 -1.0000 5954200 1580166008.40 151.5207 60.0013 32.0000 1.9932 1.9937 418.6335 418.7684 0.0203 -1.0000 -1.0000 5954591 1580166008.50 151.5207 60.0013 32.0000 1.9930 1.9935 418.7648 418.9008 0.0204 -1.0000 -1.0000 5954654 1580166008.60 151.5207 60.0013 32.0000 1.9920 1.9925 418.7047 418.8406 0.0204 -1.0000 -1.0000 5954732 1580166008.70 151.5207 60.0013 32.0000 1.9918 1.9923 418.9097 419.0462 0.0205 -1.0000 -1.0000 5954810 1580166008.80 151.4714 60.0013 32.0000 1.9924 1.9929 418.7725 418.9096 0.0205 -1.0000 -1.0000 5954919 1580166008.90 151.4518 60.0013 32.0000 1.9929 1.9934 418.6204 418.7573 0.0206 -1.0000 -1.0000 5954982 1580166009.00 151.4518 60.0013 32.0000 1.9930 1.9936 418.6058 418.7439 0.0207 -1.0000 -1.0000 5955044 1580166009.10 151.4518 60.0013 32.0000 1.9923 1.9928 418.5538 418.6907 0.0205 -1.0000 -1.0000 5955122 1580166009.20 151.4518 60.0013 32.0000 1.9915 1.9921 418.8303 418.9676 0.0206 -1.0000 -1.0000 5955185 1580166009.30 151.4485 60.0013 32.0000 1.9927 1.9933 418.8046 418.9421 0.0206 -1.0000 -1.0000 5955247 1580166009.40 151.3792 60.0013 32.0000 1.9927 1.9933 418.7201 418.8589 0.0209 -1.0000 -1.0000 5955325 1580166009.50 151.3792 60.0013 32.0000 1.9925 1.9930 418.7098 418.8489 0.0208 -1.0000 -1.0000 5955404 1580166009.60 151.3792 60.0013 32.0000 1.9921 1.9926 418.7771 418.9158 0.0209 -1.0000 -1.0000 5955466 1580166009.70 151.3792 60.0013 32.0000 1.9921 1.9927 418.8931 419.0330 0.0210 -1.0000 -1.0000 5955529 1580166009.80 151.3792 60.0013 32.0000 1.9914 1.9920 418.8615 419.0010 0.0210 -1.0000 -1.0000 5955591 1580166009.90 151.3792 60.0013 32.0000 1.9926 1.9932 418.7882 418.9290 0.0211 -1.0000 -1.0000 5955654 1580166010.00 151.4276 60.0010 32.0000 1.9926 1.9932 418.7241 418.8630 0.0207 -1.0000 -1.0000 5955732 1580166010.10 151.4373 60.0009 32.0000 1.9927 1.9933 418.7499 418.8912 0.0212 -1.0000 -1.0000 5955794 1580166010.20 151.4373 60.0009 32.0000 1.9921 1.9927 418.7557 418.8968 0.0211 -1.0000 -1.0000 5955857 1580166010.30 151.4373 60.0009 32.0000 1.9915 1.9920 418.8425 418.9828 0.0210 -1.0000 -1.0000 5955935 1580166010.40 151.4373 60.0009 32.0000 1.9926 1.9931 418.7320 418.8712 0.0209 -1.0000 -1.0000 5956107 1580166010.50 151.4373 60.0009 32.0000 1.9925 1.9930 418.6051 418.7464 0.0212 -1.0000 -1.0000 5956169 1580166010.60 151.4067 60.0009 32.0000 1.9922 1.9928 418.8082 418.9497 0.0212 -1.0000 -1.0000 5956247 1580166010.70 151.4067 60.0009 32.0000 1.9912 1.9917 418.8652 419.0070 0.0213 -1.0000 -1.0000 5956310 1580166010.80 151.4067 60.0009 32.0000 1.9920 1.9926 418.9827 419.1250 0.0213 -1.0000 -1.0000 5956388 1580166010.90 151.4067 60.0009 32.0000 1.9922 1.9927 418.8623 419.0049 0.0215 -1.0000 -1.0000 5956450 1580166011.00 151.4067 60.0009 32.0000 1.9921 1.9926 418.6527 418.7958 0.0214 -1.0000 -1.0000 5956872 1580166011.10 151.4500 60.0009 32.0000 1.9930 1.9935 418.6667 418.8091 0.0213 -1.0000 -1.0000 5956950 1580166011.20 151.4512 60.0009 32.0000 1.9927 1.9932 418.8043 418.9470 0.0214 -1.0000 -1.0000 5956997 1580166011.30 151.4512 60.0009 32.0000 1.9923 1.9928 418.8263 418.9697 0.0215 -1.0000 -1.0000 5957075 1580166011.40 151.4512 60.0009 32.0000 1.9907 1.9913 418.8667 419.0099 0.0214 -1.0000 -1.0000 5957232 1580166011.50 151.4512 60.0009 32.0000 1.9919 1.9925 418.7939 418.9368 0.0215 -1.0000 -1.0000 5957357 1580166011.60 151.4565 60.0009 32.0000 1.9926 1.9932 418.6443 418.7875 0.0214 -1.0000 -1.0000 5957420 1580166011.70 151.5046 60.0009 32.0000 1.9919 1.9924 418.7142 418.8568 0.0214 -1.0000 -1.0000 5957498 1580166011.80 151.5046 60.0009 32.0000 1.9912 1.9918 418.8195 418.9631 0.0216 -1.0000 -1.0000 5957560 1580166011.90 151.5046 60.0009 32.0000 1.9917 1.9923 418.9186 419.0624 0.0215 -1.0000 -1.0000 5957623 1580166012.00 151.5046 60.0009 32.0000 1.9919 1.9925 418.8398 418.9830 0.0215 -1.0000 -1.0000 5957888 1580166012.10 151.5046 60.0009 32.0000 1.9928 1.9934 418.7253 418.8700 0.0218 -1.0000 -1.0000 5957950 1580166012.20 151.5040 60.0009 32.0000 1.9923 1.9929 418.6958 418.8405 0.0216 -1.0000 -1.0000 5958013 1580166012.30 151.5040 60.0009 32.0000 1.9911 1.9917 418.7302 418.8735 0.0215 -1.0000 -1.0000 5958091 1580166012.40 151.5040 60.0009 32.0000 1.9914 1.9920 418.8145 418.9588 0.0217 -1.0000 -1.0000 5958154 1580166012.50 151.5040 60.0009 32.0000 1.9918 1.9924 418.8501 418.9957 0.0218 -1.0000 -1.0000 5958216 1580166012.60 151.5040 60.0009 32.0000 1.9923 1.9929 418.6460 418.7910 0.0216 -1.0000 -1.0000 5958279 1580166012.70 151.5040 60.0009 32.0000 1.9922 1.9928 418.6423 418.7868 0.0217 -1.0000 -1.0000 5958341 1580166012.80 151.4294 60.0009 32.0000 1.9920 1.9926 418.6886 418.8346 0.0219 -1.0000 -1.0000 5958404 1580166012.90 151.4294 60.0009 32.0000 1.9909 1.9915 418.8603 419.0056 0.0217 -1.0000 -1.0000 5958482 1580166013.00 151.4294 60.0009 32.0000 1.9919 1.9925 418.8119 418.9581 0.0220 -1.0000 -1.0000 5958857 1580166013.10 151.4294 60.0009 32.0000 1.9919 1.9925 418.8978 419.0434 0.0218 -1.0000 -1.0000 5958935 1580166013.20 151.4294 60.0009 32.0000 1.9922 1.9928 418.7157 418.8619 0.0220 -1.0000 -1.0000 5958997 1580166013.30 151.4295 60.0009 32.0000 1.9925 1.9931 418.6182 418.7645 0.0219 -1.0000 -1.0000 5959060 1580166013.40 151.4311 60.0009 32.0000 1.9921 1.9926 418.6518 418.7963 0.0217 -1.0000 -1.0000 5959122 1580166013.50 151.4311 60.0009 32.0000 1.9921 1.9926 418.8064 418.9521 0.0219 -1.0000 -1.0000 5959357 1580166013.60 151.4311 60.0009 32.0000 1.9920 1.9926 418.9094 419.0561 0.0220 -1.0000 -1.0000 5959419 1580166013.70 151.4311 60.0009 32.0000 1.9921 1.9927 418.6668 418.8132 0.0220 -1.0000 -1.0000 5959497 1580166013.80 151.4311 60.0009 32.0000 1.9928 1.9933 418.6150 418.7614 0.0219 -1.0000 -1.0000 5959560 1580166013.90 151.4311 60.0009 32.0000 1.9924 1.9929 418.6849 418.8314 0.0220 -1.0000 -1.0000 5959623 1580166014.00 151.4207 60.0009 32.0000 1.9921 1.9926 418.8039 418.9497 0.0218 -1.0000 -1.0000 5959857 1580166014.10 151.4207 60.0009 32.0000 1.9923 1.9929 418.8619 419.0075 0.0218 -1.0000 -1.0000 5959919 1580166014.20 151.4207 60.0009 32.0000 1.9924 1.9930 418.8035 418.9501 0.0220 -1.0000 -1.0000 5959982 1580166014.30 151.4207 60.0009 32.0000 1.9927 1.9933 418.6845 418.8304 0.0219 -1.0000 -1.0000